Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-21,00:00:00.000,141,11008188,14125,0,1684627199,13166.023869589997,83.08309005000046,53610.6603288
2023-05-21,00:00:01.000,141,11008225,14085,0,1684627200,13166.084496379997,83.04784440000367,53610.73718712001
2023-05-21,00:00:02.000,141,11008144,14245,0,1684627201,13166.118177930002,83.03374613999767,53610.68129016
2023-05-21,00:00:03.000,141,11008178,14325,0,1684627202,13166.178804720003,82.98440223000216,53610.77910984
2023-05-21,00:00:04.000,141,11008130,14085,0,1684627203,13166.300058299988,82.85046875999979,53610.89090376
2023-05-21,00:00:05.000,141,11008193,14045,0,1684627204,13166.353948779994,82.79407572000491,53610.84898104
2023-05-21,00:00:06.000,141,11008179,14165,0,1684627205,13166.394366639994,82.70948615999805,53610.91885224
2023-05-21,00:00:07.000,141,11008176,14205,0,1684627206,13166.353948779994,82.6671913800019,53610.84898104
2023-05-21,00:00:08.000,141,11008168,14565,0,1684627207,13166.360685089989,82.54030703999888,53610.92583936001
2023-05-21,00:00:09.000,141,11008173,14165,0,1684627208,13166.421311879989,82.51211052000144,53610.981736320005
2023-05-21,00:00:10.000,141,11008139,14045,0,1684627209,13166.367421399998,82.40637357000378,53611.0096848
2023-05-21,00:00:11.000,141,11008145,14365,0,1684627210,13166.367421399998,82.3076857499982,53611.1144916
2023-05-21,00:00:12.000,141,11008108,14125,0,1684627211,13166.407839259999,82.19489967000118,53611.10750448
2023-05-21,00:00:13.000,141,11008174,14205,0,1684627212,13166.374157709994,82.15965402000438,53611.15641432
2023-05-21,00:00:14.000,141,11008161,14125,0,1684627213,13166.374157709994,82.0609661999988,53611.247246880004
2023-05-21,00:00:15.000,141,11008165,14205,0,1684627214,13166.279849369988,82.03981881000072,53611.247246880004
2023-05-21,00:00:16.000,141,11008149,14285,0,1684627215,13166.165332099998,81.9622783800005,53611.17737568
2023-05-21,00:00:17.000,141,11008110,14245,0,1684627216,13166.145123169998,81.91998360000434,53611.212311279996
2023-05-21,00:00:18.000,141,11008177,14005,0,1684627217,13166.124914239997,81.87768882000091,53611.3241052
2023-05-21,00:00:19.000,141,11008158,14325,0,1684627218,13166.097969000002,81.83539404000476,53611.28218248
2023-05-21,00:00:20.000,141,11008167,14005,0,1684627219,13166.064287449997,81.77900100000261,53611.38000216
2023-05-21,00:00:21.000,141,11008154,14365,0,1684627220,13166.030605899992,81.78605013000197,53611.366027920005
2023-05-21,00:00:22.000,141,11008212,14045,0,1684627221,13165.983451729997,81.72965708999982,53611.40096352
2023-05-21,00:00:23.000,141,11008150,14285,0,1684627222,13165.929561249992,81.70850970000174,53611.40795064001
2023-05-21,00:00:24.000,141,11008158,14205,0,1684627223,13165.949770179992,81.74375534999854,53611.38000216
2023-05-21,00:00:25.000,141,11008175,14405,0,1684627224,13165.936297560002,81.72965708999982,53611.42891200001
2023-05-21,00:00:26.000,141,11008165,14165,0,1684627225,13165.916088630001,81.74375534999854,53611.42192488
2023-05-21,00:00:27.000,141,11008166,14365,0,1684627226,13165.889143389992,81.80014839000069,53611.35904080001
2023-05-21,00:00:28.000,141,11008168,14285,0,1684627227,13165.936297560002,81.75785361000453,53611.42891200001
2023-05-21,00:00:29.000,141,11008154,14125,0,1684627228,13166.003660659997,81.72965708999982,53611.45686048001
2023-05-21,00:00:30.000,141,11008185,14485,0,1684627229,13165.976715420002,81.74375534999854,53611.484808960005
2023-05-21,00:00:31.000,141,11008139,14325,0,1684627230,13165.990188039992,81.72260796000046,53611.463847600004
2023-05-21,00:00:32.000,141,11008134,14285,0,1684627231,13165.949770179992,81.72965708999982,53611.38000216
2023-05-21,00:00:33.000,141,11008177,14125,0,1684627232,13166.003660659997,81.72965708999982,53611.35205368
2023-05-21,00:00:34.000,141,11008114,14485,0,1684627233,13166.084496379997,81.69441144000302,53611.4987832
2023-05-21,00:00:35.000,141,11008144,14405,0,1684627234,13166.185541029998,81.65211665999959,53611.51974456
2023-05-21,00:00:36.000,141,11008160,14245,0,1684627235,13166.219222579988,81.58162535999872,53611.49179608
2023-05-21,00:00:37.000,141,11008126,14165,0,1684627236,13166.232695199993,81.55342884000129,53611.484808960005
2023-05-21,00:00:38.000,141,11008164,13965,0,1684627237,13166.293321989993,81.48998666999978,53611.484808960005
2023-05-21,00:00:39.000,141,11008165,14445,0,1684627238,13166.327003539998,81.39129885000148,53611.484808960005
2023-05-21,00:00:40.000,141,11008171,14245,0,1684627239,13166.394366639994,81.32080755000061,53611.50577032001
2023-05-21,00:00:41.000,141,11008159,14245,0,1684627240,13166.434784499994,81.2221197300023,53611.52673168001
2023-05-21,00:00:42.000,141,11008141,14045,0,1684627241,13166.374157709994,81.16572669000016,53611.484808960005
2023-05-21,00:00:43.000,141,11008158,14205,0,1684627242,13166.428048189999,81.04589148000377,53611.54070592
2023-05-21,00:00:44.000,141,11008159,14245,0,1684627243,13166.515620219994,80.92605627000012,53611.57564152001
2023-05-21,00:00:45.000,141,11008175,14125,0,1684627244,13166.50214759999,80.83441758000117,53611.62455136001
2023-05-21,00:00:46.000,141,11008150,14045,0,1684627245,13166.529092839999,80.72868063000351,53611.6385256
2023-05-21,00:00:47.000,141,11008120,13965,0,1684627246,13166.428048189999,80.64409107000392,53611.58961576
2023-05-21,00:00:48.000,141,11008173,14565,0,1684627247,13166.454993429994,80.5524523799977,53611.54769304
2023-05-21,00:00:49.000,141,11008172,14085,0,1684627248,13166.434784499994,80.46786281999812,53611.64551272001
2023-05-21,00:00:50.000,141,11008166,14205,0,1684627249,13166.428048189999,80.41146978000324,53611.6385256
2023-05-21,00:00:51.000,141,11008152,14085,0,1684627250,13166.313530919993,80.36917499999981,53611.61756424
2023-05-21,00:00:52.000,141,11008136,14245,0,1684627251,13166.239431509988,80.33392935000302,53611.61756424
2023-05-21,00:00:53.000,141,11008153,14285,0,1684627252,13166.219222579988,80.3057328299983,53611.68743544
2023-05-21,00:00:54.000,141,11008151,14365,0,1684627253,13166.145123169998,80.3057328299983,53611.6385256
2023-05-21,00:00:55.000,141,11008120,14445,0,1684627254,13166.017133280002,80.3198310900043,53611.64551272001
2023-05-21,00:00:56.000,141,11008160,14405,0,1684627255,13165.889143389992,80.3198310900043,53611.5686544
2023-05-21,00:00:57.000,141,11008178,14445,0,1684627256,13165.788098739991,80.34097848000238,53611.6385256
2023-05-21,00:00:58.000,141,11008138,13965,0,1684627257,13165.740944569996,80.40442065000389,53611.68044832
2023-05-21,00:00:59.000,141,11008142,14165,0,1684627258,13165.619690989995,80.44671543000004,53611.68044832
2023-05-21,00:01:00.000,141,11008158,14045,0,1684627259,13165.518646339995,80.51015760000155,53611.68743544
2023-05-21,00:01:01.000,141,11008164,13965,0,1684627260,13165.39065645,80.5665506400037,53611.7083968
2023-05-21,00:01:02.000,141,11008182,14085,0,1684627261,13165.269402869999,80.65114020000328,53611.66647408
2023-05-21,00:01:03.000,141,11008153,14125,0,1684627262,13165.195303459994,80.7004841099988,53611.7083968
2023-05-21,00:01:04.000,141,11008175,14285,0,1684627263,13165.114467739993,80.7639262800003,53611.73634528
2023-05-21,00:01:05.000,141,11008177,14125,0,1684627264,13165.033632019993,80.84851583999989,53611.75730664
2023-05-21,00:01:06.000,141,11008179,14405,0,1684627265,13164.932587369993,80.9119580100014,53611.61756424
2023-05-21,00:01:07.000,141,11008122,14125,0,1684627266,13164.845015339997,80.98949844000163,53611.603590000006
2023-05-21,00:01:08.000,141,11008175,14245,0,1684627267,13164.824806409997,81.01769495999906,53611.7083968
2023-05-21,00:01:09.000,141,11008156,14245,0,1684627268,13164.750706999992,81.08113713000057,53611.68044832
2023-05-21,00:01:10.000,141,11008166,14245,0,1684627269,13164.743970689997,81.11638278000464,53611.58961576
2023-05-21,00:01:11.000,141,11008157,14125,0,1684627270,13164.703552829997,81.1586775600008,53611.59660288001
2023-05-21,00:01:12.000,141,11008156,13965,0,1684627271,13164.629453419991,81.18687407999823,53611.51275744
2023-05-21,00:01:13.000,141,11008124,14045,0,1684627272,13164.629453419991,81.26441450999846,53611.4987832
2023-05-21,00:01:14.000,141,11008158,13965,0,1684627273,13164.602508179996,81.2573653799991,53611.45686048001
2023-05-21,00:01:15.000,141,11008134,14205,0,1684627274,13164.649662349992,81.32080755000061,53611.50577032001
2023-05-21,00:01:16.000,141,11008216,14045,0,1684627275,13164.642926039996,81.33490580999933,53611.45686048001
2023-05-21,00:01:17.000,141,11008144,14165,0,1684627276,13164.642926039996,81.39834798000084,53611.435899120006
2023-05-21,00:01:18.000,141,11008157,14325,0,1684627277,13164.696816520001,81.39834798000084,53611.45686048001
2023-05-21,00:01:19.000,141,11008157,14085,0,1684627278,13164.669871279992,81.4335936300049,53611.37301504
2023-05-21,00:01:20.000,141,11008147,14325,0,1684627279,13164.703552829997,81.44769189000363,53611.38000216
2023-05-21,00:01:21.000,141,11008214,14205,0,1684627280,13164.690080209992,81.49703579999914,53611.30314384
2023-05-21,00:01:22.000,141,11008159,14285,0,1684627281,13164.696816520001,81.53228145000321,53611.268208240006
2023-05-21,00:01:23.000,141,11008178,14205,0,1684627282,13164.757443310002,81.59572362000472,53611.27519536
2023-05-21,00:01:24.000,141,11008178,14525,0,1684627283,13164.851751649992,81.65916578999895,53611.31013096001
2023-05-21,00:01:25.000,141,11008142,14085,0,1684627284,13164.878696890002,81.67326404999767,53611.28916960001
2023-05-21,00:01:26.000,141,11008224,14245,0,1684627285,13164.905642129997,81.73670621999918,53611.31013096001
2023-05-21,00:01:27.000,141,11008166,14125,0,1684627286,13164.871960579992,81.7508044799979,53611.20532416
2023-05-21,00:01:28.000,141,11008180,14205,0,1684627287,13164.946059989998,81.80014839000069,53611.22628552
2023-05-21,00:01:29.000,141,11008147,14005,0,1684627288,13164.993214159993,81.80014839000069,53611.21929840001
2023-05-21,00:01:30.000,141,11008181,14125,0,1684627289,13164.999950469988,81.84949230000348,53611.247246880004
2023-05-21,00:01:31.000,141,11008172,14285,0,1684627290,13164.973005229993,81.85654143000284,53611.15641432
2023-05-21,00:01:32.000,141,11008176,14365,0,1684627291,13165.053840949993,81.91293446999771,53611.21929840001
2023-05-21,00:01:33.000,141,11008156,14205,0,1684627292,13165.074049879993,81.89883620999899,53611.28916960001
2023-05-21,00:01:34.000,141,11008120,14325,0,1684627293,13165.047104639998,81.95522925000114,53611.268208240006
2023-05-21,00:01:35.000,141,11008176,13965,0,1684627294,13165.060577259988,81.94113099000242,53611.28218248
2023-05-21,00:01:36.000,141,11008157,14525,0,1684627295,13164.993214159993,81.99047489999793,53611.254234
2023-05-21,00:01:37.000,141,11008129,13925,0,1684627296,13164.999950469988,82.025720550002,53611.22628552
2023-05-21,00:01:38.000,141,11008153,14045,0,1684627297,13164.993214159993,82.08211359000416,53611.268208240006
2023-05-21,00:01:39.000,141,11008185,14165,0,1684627298,13165.013423089993,82.08916272000351,53611.33807944001
2023-05-21,00:01:40.000,141,11008126,14005,0,1684627299,13164.999950469988,82.14555575999839,53611.3241052
2023-05-21,00:01:41.000,141,11008169,14325,0,1684627300,13164.912378439993,82.15260488999775,53611.30314384
2023-05-21,00:01:42.000,141,11008180,14245,0,1684627301,13164.871960579992,82.21604705999925,53611.27519536
2023-05-21,00:01:43.000,141,11008081,14285,0,1684627302,13164.858487960002,82.26539097000204,53611.317118080005
2023-05-21,00:01:44.000,141,11008132,14285,0,1684627303,13164.865224269997,82.26539097000204,53611.3241052
2023-05-21,00:01:45.000,141,11008198,14165,0,1684627304,13164.818070100002,82.30063661999884,53611.3241052
2023-05-21,00:01:46.000,141,11008156,14325,0,1684627305,13164.750706999992,82.35702966000099,53611.33109232
2023-05-21,00:01:47.000,141,11008244,14125,0,1684627306,13164.717025450002,82.4204718300025,53611.3241052
2023-05-21,00:01:48.000,141,11008171,14165,0,1684627307,13164.710289139992,82.42752096000186,53611.33807944001
2023-05-21,00:01:49.000,141,11008180,14125,0,1684627308,13164.737234380002,82.44161922000058,53611.38000216
2023-05-21,00:01:50.000,141,11008163,14285,0,1684627309,13164.717025450002,82.47686487000465,53611.30314384
2023-05-21,00:01:51.000,141,11008150,14205,0,1684627310,13164.703552829997,82.52620878000016,53611.28916960001
2023-05-21,00:01:52.000,141,11008125,14045,0,1684627311,13164.642926039996,82.55440530000487,53611.29615672
2023-05-21,00:01:53.000,141,11008138,14205,0,1684627312,13164.656398660001,82.58260182000231,53611.254234
2023-05-21,00:01:54.000,141,11008151,14285,0,1684627313,13164.710289139992,82.56850356000359,53611.28916960001
2023-05-21,00:01:55.000,141,11008136,14045,0,1684627314,13164.737234380002,82.56850356000359,53611.33109232
2023-05-21,00:01:56.000,141,11008172,14525,0,1684627315,13164.730498069992,82.63899486000446,53611.26122112001
2023-05-21,00:01:57.000,141,11008143,14165,0,1684627316,13164.696816520001,82.62489659999846,53611.20532416
2023-05-21,00:01:58.000,141,11008156,14125,0,1684627317,13164.824806409997,82.6178474699991,53611.268208240006
2023-05-21,00:01:59.000,141,11008159,14205,0,1684627318,13164.791124859992,82.6671913800019,53611.21929840001
2023-05-21,00:02:00.000,141,11008150,14205,0,1684627319,13164.804597479997,82.61079833999975,53611.26122112001
2023-05-21,00:02:01.000,141,11008176,14445,0,1684627320,13164.878696890002,82.63194572999782,53611.268208240006
2023-05-21,00:02:02.000,141,11008161,14285,0,1684627321,13164.865224269997,82.60374921000039,53611.19134992001
2023-05-21,00:02:03.000,141,11008179,14085,0,1684627322,13164.885433199997,82.58965095000167,53611.13545296
2023-05-21,00:02:04.000,141,11008152,14205,0,1684627323,13165.006686779998,82.59670008000103,53611.212311279996
2023-05-21,00:02:05.000,141,11008161,14325,0,1684627324,13165.013423089993,82.53325790999952,53611.17737568
2023-05-21,00:02:06.000,141,11008134,14125,0,1684627325,13165.040368329988,82.52620878000016,53611.15641432
2023-05-21,00:02:07.000,141,11008138,14365,0,1684627326,13165.006686779998,82.54030703999888,53611.079556000004
2023-05-21,00:02:08.000,141,11008143,14125,0,1684627327,13165.013423089993,82.49096313000337,53611.044620399996
2023-05-21,00:02:09.000,141,11008178,14285,0,1684627328,13165.047104639998,82.49801226000272,53611.08654312
2023-05-21,00:02:10.000,141,11008200,14245,0,1684627329,13165.006686779998,82.46276660999865,53611.13545296
2023-05-21,00:02:11.000,141,11008148,14245,0,1684627330,13164.986477849998,82.4557174799993,53611.07256888001
2023-05-21,00:02:12.000,141,11008170,14445,0,1684627331,13165.026895709998,82.47686487000465,53610.99571056
2023-05-21,00:02:13.000,141,11008141,14285,0,1684627332,13164.999950469988,82.44866834999993,53611.12846584
2023-05-21,00:02:14.000,141,11008101,14125,0,1684627333,13165.026895709998,82.44161922000058,53611.08654312
2023-05-21,00:02:15.000,141,11008144,14405,0,1684627334,13165.013423089993,82.41342270000314,53611.10750448
2023-05-21,00:02:16.000,141,11008161,14245,0,1684627335,13164.939323680002,82.4204718300025,53611.07256888001
2023-05-21,00:02:17.000,141,11008167,14485,0,1684627336,13164.952796299993,82.37112791999971,53611.044620399996
2023-05-21,00:02:18.000,141,11008161,14245,0,1684627337,13164.952796299993,82.38522617999843,53611.05160752001
2023-05-21,00:02:19.000,141,11008094,14285,0,1684627338,13164.973005229993,82.34998053000163,53611.09353024001
2023-05-21,00:02:20.000,141,11008141,14125,0,1684627339,13165.013423089993,82.2724401000014,53611.1144916
2023-05-21,00:02:21.000,141,11008145,14285,0,1684627340,13164.912378439993,82.21604705999925,53611.079556000004
2023-05-21,00:02:22.000,141,11008186,14245,0,1684627341,13164.946059989998,82.14555575999839,53611.06558176
2023-05-21,00:02:23.000,141,11008165,14365,0,1684627342,13164.919114750002,82.11735924000095,53611.149427200005
2023-05-21,00:02:24.000,141,11008154,14245,0,1684627343,13164.919114750002,81.97637663999922,53611.100517360006
2023-05-21,00:02:25.000,141,11008153,14245,0,1684627344,13164.925851059998,81.91998360000434,53611.1144916
2023-05-21,00:02:26.000,141,11008150,14165,0,1684627345,13164.959532610002,81.78605013000197,53611.05160752001
2023-05-21,00:02:27.000,141,11008148,14165,0,1684627346,13164.999950469988,81.66621491999831,53611.0096848
2023-05-21,00:02:28.000,141,11008148,14085,0,1684627347,13165.074049879993,81.5040849299985,53611.08654312
2023-05-21,00:02:29.000,141,11008151,14205,0,1684627348,13165.127940359998,81.36310233000404,53611.12147872001
2023-05-21,00:02:30.000,141,11008192,14285,0,1684627349,13165.228985009999,81.20097234000423,53611.198337040005
2023-05-21,00:02:31.000,141,11008147,14445,0,1684627350,13165.208776079999,81.03884235000442,53611.17737568
2023-05-21,00:02:32.000,141,11008140,14125,0,1684627351,13165.222248699989,80.88376149000396,53611.17038856001
2023-05-21,00:02:33.000,141,11008123,14325,0,1684627352,13165.255930249994,80.75687715000095,53611.1144916
2023-05-21,00:02:34.000,141,11008103,14205,0,1684627353,13165.36371120999,80.55950151000434,53611.19134992001
2023-05-21,00:02:35.000,141,11008140,14325,0,1684627354,13165.458019549995,80.4537645599994,53611.17737568
2023-05-21,00:02:36.000,141,11008136,14085,0,1684627355,13165.48496478999,80.36917499999981,53611.20532416
2023-05-21,00:02:37.000,141,11008142,14405,0,1684627356,13165.498437409995,80.25638892000279,53611.1843628
2023-05-21,00:02:38.000,141,11008186,14245,0,1684627357,13165.619690989995,80.1083571900017,53611.16340144
2023-05-21,00:02:39.000,141,11008155,14085,0,1684627358,13165.66684515999,80.05196414999955,53611.12147872001
2023-05-21,00:02:40.000,141,11008162,14285,0,1684627359,13165.747680879991,79.93917807000253,53611.149427200005
2023-05-21,00:02:41.000,141,11008158,14245,0,1684627360,13165.801571359996,79.86868677000166,53611.100517360006
2023-05-21,00:02:42.000,141,11008133,14085,0,1684627361,13165.862198149996,79.75590069000464,53611.05160752001
2023-05-21,00:02:43.000,141,11008136,14285,0,1684627362,13165.943033869997,79.69245852000313,53611.05160752001
2023-05-21,00:02:44.000,141,11008188,14405,0,1684627363,13166.010396969992,79.57967243999883,53611.044620399996
2023-05-21,00:02:45.000,141,11008147,14045,0,1684627364,13166.172068409993,79.54442679000203,53611.1144916
2023-05-21,00:02:46.000,141,11008169,14405,0,1684627365,13166.225958889998,79.46688636000181,53611.13545296
2023-05-21,00:02:47.000,141,11008197,14365,0,1684627366,13166.259640439988,79.43164070999774,53611.12147872001
2023-05-21,00:02:48.000,141,11008158,14165,0,1684627367,13166.353948779994,79.38934593000158,53611.05859464
2023-05-21,00:02:49.000,141,11008133,14405,0,1684627368,13166.421311879989,79.41049331999966,53611.1144916
2023-05-21,00:02:50.000,141,11008187,14245,0,1684627369,13166.454993429994,79.35410028000479,53611.15641432
2023-05-21,00:02:51.000,141,11008141,14205,0,1684627370,13166.576247009994,79.35410028000479,53611.09353024001
2023-05-21,00:02:52.000,141,11008115,14405,0,1684627371,13166.70423689999,79.31180550000136,53611.17038856001
2023-05-21,00:02:53.000,141,11008174,14405,0,1684627372,13166.79180893,79.31885463000071,53611.20532416
2023-05-21,00:02:54.000,141,11008153,14285,0,1684627373,13166.87264465,79.31180550000136,53611.247246880004
2023-05-21,00:02:55.000,141,11008138,14285,0,1684627374,13166.838963099995,79.35410028000479,53611.268208240006
2023-05-21,00:02:56.000,141,11008155,14405,0,1684627375,13166.82549047999,79.38229680000222,53611.212311279996
2023-05-21,00:02:57.000,141,11008152,14045,0,1684627376,13166.83222679,79.45278810000309,53611.254234
2023-05-21,00:02:58.000,141,11008153,14485,0,1684627377,13166.838963099995,79.50918113999796,53611.34506656
2023-05-21,00:02:59.000,141,11008111,14445,0,1684627378,13166.83222679,79.57967243999883,53611.35904080001
2023-05-21,00:03:00.000,141,11008131,14405,0,1684627379,13166.84569940999,79.62196722000226,53611.42891200001
2023-05-21,00:03:01.000,141,11008134,14205,0,1684627380,13166.75139107,79.74180242999864,53611.38698928001
2023-05-21,00:03:02.000,141,11008218,14205,0,1684627381,13166.677291659995,79.84753938000358,53611.38698928001
2023-05-21,00:03:03.000,141,11008194,14525,0,1684627382,13166.636873799995,79.93212894000317,53611.47083472
2023-05-21,00:03:04.000,141,11008119,14285,0,1684627383,13166.62340117999,80.05901327999891,53611.42891200001
2023-05-21,00:03:05.000,141,11008153,14245,0,1684627384,13166.535829149994,80.15770110000449,53611.47782184001
2023-05-21,00:03:06.000,141,11008177,14525,0,1684627385,13166.428048189999,80.27048718000151,53611.47782184001
2023-05-21,00:03:07.000,141,11008148,14405,0,1684627386,13166.387630329999,80.41146978000324,53611.51974456
2023-05-21,00:03:08.000,141,11008101,14245,0,1684627387,13166.259640439988,80.49605934000283,53611.47782184001
2023-05-21,00:03:09.000,141,11008172,14565,0,1684627388,13166.252904129993,80.5524523799977,53611.59660288001
2023-05-21,00:03:10.000,141,11008171,14445,0,1684627389,13166.158595790002,80.64409107000392,53611.56166728
2023-05-21,00:03:11.000,141,11008163,14045,0,1684627390,13166.064287449997,80.77802453999902,53611.582628640004
2023-05-21,00:03:12.000,141,11008154,14405,0,1684627391,13165.956506490002,80.8767123600046,53611.582628640004
2023-05-21,00:03:13.000,141,11008124,14245,0,1684627392,13165.835252910001,80.97540018000291,53611.5686544
2023-05-21,00:03:14.000,141,11008138,14205,0,1684627393,13165.808307669991,81.03179321999778,53611.582628640004
2023-05-21,00:03:15.000,141,11008176,14085,0,1684627394,13165.707263019991,81.13048104000336,53611.59660288001
2023-05-21,00:03:16.000,141,11008159,14405,0,1684627395,13165.619690989995,81.1586775600008,53611.62455136001
2023-05-21,00:03:17.000,141,11008157,14365,0,1684627396,13165.56580050999,81.17277581999952,53611.631538480004
2023-05-21,00:03:18.000,141,11008174,14285,0,1684627397,13165.478228479995,81.23621799000102,53611.7083968
2023-05-21,00:03:19.000,141,11008161,14165,0,1684627398,13165.397392759995,81.29261103000317,53611.6385256
2023-05-21,00:03:20.000,141,11008131,14365,0,1684627399,13165.296348109994,81.30670929000189,53611.61756424
2023-05-21,00:03:21.000,141,11008150,14285,0,1684627400,13165.141412979989,81.32785667999997,53611.6385256
2023-05-21,00:03:22.000,141,11008145,14165,0,1684627401,13165.053840949993,81.33490580999933,53611.6385256
2023-05-21,00:03:23.000,141,11008116,14445,0,1684627402,13164.925851059998,81.35605320000468,53611.61756424
2023-05-21,00:03:24.000,141,11008097,14245,0,1684627403,13164.838279030002,81.35605320000468,53611.68044832
2023-05-21,00:03:25.000,141,11008147,14165,0,1684627404,13164.710289139992,81.39129885000148,53611.68044832
2023-05-21,00:03:26.000,141,11008172,14325,0,1684627405,13164.622717109996,81.35605320000468,53611.69442256001
2023-05-21,00:03:27.000,141,11008165,14325,0,1684627406,13164.487990909991,81.32080755000061,53611.631538480004
2023-05-21,00:03:28.000,141,11008169,14245,0,1684627407,13164.38694625999,81.29261103000317,53611.57564152001
2023-05-21,00:03:29.000,141,11008168,14005,0,1684627408,13164.24548374999,81.34195493999869,53611.54070592
2023-05-21,00:03:30.000,141,11008179,14285,0,1684627409,13164.18485695999,81.27851277000445,53611.61057712
2023-05-21,00:03:31.000,141,11008105,14405,0,1684627410,13164.08381230999,81.26441450999846,53611.54769304
2023-05-21,00:03:32.000,141,11008151,14165,0,1684627411,13164.029921829999,81.21507060000295,53611.57564152001
2023-05-21,00:03:33.000,141,11008142,14245,0,1684627412,13163.922140869989,81.13048104000336,53611.65948696
2023-05-21,00:03:34.000,141,11008167,14165,0,1684627413,13163.814359909993,81.07408800000121,53611.62455136001
2023-05-21,00:03:35.000,141,11008151,14405,0,1684627414,13163.706578949997,81.06703887000185,53611.57564152001
2023-05-21,00:03:36.000,141,11008169,14485,0,1684627415,13163.619006920002,81.00359670000034,53611.5686544
2023-05-21,00:03:37.000,141,11008103,14245,0,1684627416,13163.517962270002,80.96130192000419,53611.5686544
2023-05-21,00:03:38.000,141,11008149,14245,0,1684627417,13163.491017029992,80.92605627000012,53611.61756424
2023-05-21,00:03:39.000,141,11008121,13885,0,1684627418,13163.437126550001,80.8767123600046,53611.701409680005
2023-05-21,00:03:40.000,141,11008146,14405,0,1684627419,13163.369763449991,80.79917193000438,53611.61057712
2023-05-21,00:03:41.000,141,11008169,14485,0,1684627420,13163.26871879999,80.80622106000374,53611.65948696
2023-05-21,00:03:42.000,141,11008164,14245,0,1684627421,13163.160937839995,80.78507366999838,53611.62455136001
2023-05-21,00:03:43.000,141,11008165,14045,0,1684627422,13163.120519979995,80.75687715000095,53611.61756424
2023-05-21,00:03:44.000,141,11008137,14405,0,1684627423,13163.07336581,80.72868063000351,53611.62455136001
2023-05-21,00:03:45.000,141,11008145,14405,0,1684627424,13163.02621163999,80.7004841099988,53611.62455136001
2023-05-21,00:03:46.000,141,11008166,14325,0,1684627425,13162.96558484999,80.67933672000072,53611.56166728
2023-05-21,00:03:47.000,141,11008093,14285,0,1684627426,13162.891485439999,80.67933672000072,53611.4987832
2023-05-21,00:03:48.000,141,11008110,14565,0,1684627427,13162.91169437,80.62999280999793,53611.54769304
2023-05-21,00:03:49.000,141,11008145,14245,0,1684627428,13162.86454019999,80.62999280999793,53611.57564152001
2023-05-21,00:03:50.000,141,11008148,14045,0,1684627429,13162.84433126999,80.59474716000113,53611.58961576
2023-05-21,00:03:51.000,141,11008133,14325,0,1684627430,13162.763495549989,80.58064890000242,53611.51275744
2023-05-21,00:03:52.000,141,11008136,14045,0,1684627431,13162.655714589993,80.5524523799977,53611.50577032001
2023-05-21,00:03:53.000,141,11008155,14325,0,1684627432,13162.622033039988,80.55950151000434,53611.49179608
2023-05-21,00:03:54.000,141,11008162,14405,0,1684627433,13162.601824109988,80.57359977000306,53611.54769304
2023-05-21,00:03:55.000,141,11008139,14325,0,1684627434,13162.615296729993,80.53130498999963,53611.55468016001
2023-05-21,00:03:56.000,141,11008109,14245,0,1684627435,13162.480570530002,80.51720673000091,53611.44288624
2023-05-21,00:03:57.000,141,11008177,14405,0,1684627436,13162.520988390002,80.54540324999834,53611.52673168001
2023-05-21,00:03:58.000,141,11008180,14045,0,1684627437,13162.520988390002,80.54540324999834,53611.58961576
2023-05-21,00:03:59.000,141,11008176,14285,0,1684627438,13162.460361600002,80.58064890000242,53611.50577032001
2023-05-21,00:04:00.000,141,11008150,14125,0,1684627439,13162.453625289992,80.65114020000328,53611.52673168001
2023-05-21,00:04:01.000,141,11008174,14525,0,1684627440,13162.446888979997,80.61589454999921,53611.51974456
2023-05-21,00:04:02.000,141,11008168,14205,0,1684627441,13162.345844329997,80.67933672000072,53611.44987336
2023-05-21,00:04:03.000,141,11008094,14325,0,1684627442,13162.339108020002,80.73572976000287,53611.47782184001
2023-05-21,00:04:04.000,141,11008155,14125,0,1684627443,13162.406471119997,80.79212279999774,53611.51275744
2023-05-21,00:04:05.000,141,11008131,14245,0,1684627444,13162.345844329997,80.84851583999989,53611.54769304
2023-05-21,00:04:06.000,141,11008118,14125,0,1684627445,13162.345844329997,80.93310539999948,53611.484808960005
2023-05-21,00:04:07.000,141,11008166,14165,0,1684627446,13162.305426469997,81.0106458299997,53611.414937760004
2023-05-21,00:04:08.000,141,11008143,14245,0,1684627447,13162.332371709992,81.07408800000121,53611.435899120006
2023-05-21,00:04:09.000,141,11008153,14325,0,1684627448,13162.399734810002,81.11638278000464,53611.4987832
2023-05-21,00:04:10.000,141,11008093,14365,0,1684627449,13162.352580639992,81.14457930000208,53611.44288624
2023-05-21,00:04:11.000,141,11008152,14325,0,1684627450,13162.386262189997,81.20097234000423,53611.44987336
2023-05-21,00:04:12.000,141,11008134,14125,0,1684627451,13162.366053259997,81.20097234000423,53611.47782184001
2023-05-21,00:04:13.000,141,11008146,14245,0,1684627452,13162.419943740002,81.17277581999952,53611.54070592
2023-05-21,00:04:14.000,141,11008134,14005,0,1684627453,13162.352580639992,81.22916886000166,53611.51275744
2023-05-21,00:04:15.000,141,11008181,13885,0,1684627454,13162.372789569992,81.23621799000102,53611.55468016001
2023-05-21,00:04:16.000,141,11008134,14565,0,1684627455,13162.278481230001,81.26441450999846,53611.47083472
2023-05-21,00:04:17.000,141,11008143,14405,0,1684627456,13162.285217539997,81.27146363999782,53611.44987336
2023-05-21,00:04:18.000,141,11008153,14365,0,1684627457,13162.217854440001,81.25031624999974,53611.484808960005
2023-05-21,00:04:19.000,141,11008138,14285,0,1684627458,13162.197645510001,81.21507060000295,53611.533718800005
2023-05-21,00:04:20.000,141,11008133,14165,0,1684627459,13162.184172889996,81.19392321000487,53611.59660288001
2023-05-21,00:04:21.000,141,11008133,14365,0,1684627460,13162.137018720001,81.17982494999887,53611.62455136001
2023-05-21,00:04:22.000,141,11008146,14245,0,1684627461,13161.961874659995,81.13048104000336,53611.52673168001
2023-05-21,00:04:23.000,141,11008144,14405,0,1684627462,13161.87430263,81.1586775600008,53611.533718800005
2023-05-21,00:04:24.000,141,11008131,14445,0,1684627463,13161.78673059999,81.09523538999929,53611.55468016001
2023-05-21,00:04:25.000,141,11008101,14285,0,1684627464,13161.699158569994,81.06703887000185,53611.55468016001
2023-05-21,00:04:26.000,141,11008187,14605,0,1684627465,13161.550959749999,81.07408800000121,53611.49179608
2023-05-21,00:04:27.000,141,11008175,14245,0,1684627466,13161.530750819999,81.03884235000442,53611.50577032001
2023-05-21,00:04:28.000,141,11008147,14205,0,1684627467,13161.490332959998,80.99654757000098,53611.57564152001
2023-05-21,00:04:29.000,141,11008124,14285,0,1684627468,13161.456651409993,80.98949844000163,53611.59660288001
2023-05-21,00:04:30.000,141,11008182,14125,0,1684627469,13161.362343069988,80.96835105000355,53611.58961576
2023-05-21,00:04:31.000,141,11008147,14165,0,1684627470,13161.261298420002,80.96130192000419,53611.51275744
2023-05-21,00:04:32.000,141,11008180,14005,0,1684627471,13161.173726389992,80.98244931000227,53611.50577032001
2023-05-21,00:04:33.000,141,11008158,14205,0,1684627472,13161.153517459992,80.94015452999884,53611.49179608
2023-05-21,00:04:34.000,141,11008172,14325,0,1684627473,13161.072681739992,80.96130192000419,53611.45686048001
2023-05-21,00:04:35.000,141,11008127,14245,0,1684627474,13161.173726389992,80.95425279000483,53611.582628640004
2023-05-21,00:04:36.000,141,11008138,14325,0,1684627475,13161.180462700002,80.92605627000012,53611.62455136001
2023-05-21,00:04:37.000,141,11008126,14365,0,1684627476,13161.227616869997,80.94015452999884,53611.55468016001
2023-05-21,00:04:38.000,141,11008077,14125,0,1684627477,13161.200671630002,80.91900714000076,53611.533718800005
2023-05-21,00:04:39.000,141,11008091,14605,0,1684627478,13161.234353179992,80.84851583999989,53611.51275744
2023-05-21,00:04:40.000,141,11008120,14405,0,1684627479,13161.274771039993,80.86261409999861,53611.52673168001
2023-05-21,00:04:41.000,141,11008124,14525,0,1684627480,13161.342134140003,80.86966322999797,53611.57564152001
2023-05-21,00:04:42.000,141,11008145,14205,0,1684627481,13161.342134140003,80.8767123600046,53611.50577032001
2023-05-21,00:04:43.000,141,11008158,14325,0,1684627482,13161.422969859988,80.86261409999861,53611.57564152001
2023-05-21,00:04:44.000,141,11008106,14045,0,1684627483,13161.463387719989,80.85556496999925,53611.64551272001
2023-05-21,00:04:45.000,141,11008173,14325,0,1684627484,13161.503805579989,80.85556496999925,53611.68044832
2023-05-21,00:04:46.000,141,11008141,14365,0,1684627485,13161.537487129994,80.84851583999989,53611.68044832
2023-05-21,00:04:47.000,141,11008137,14405,0,1684627486,13161.510541889998,80.89081062000332,53611.62455136001
2023-05-21,00:04:48.000,141,11008205,14285,0,1684627487,13161.483596649989,80.84851583999989,53611.59660288001
2023-05-21,00:04:49.000,141,11008176,14085,0,1684627488,13161.490332959998,80.84851583999989,53611.68743544
2023-05-21,00:04:50.000,141,11008148,14485,0,1684627489,13161.483596649989,80.88376149000396,53611.72935816
2023-05-21,00:04:51.000,141,11008145,14205,0,1684627490,13161.402760929988,80.92605627000012,53611.68743544
2023-05-21,00:04:52.000,141,11008190,14405,0,1684627491,13161.355606759993,80.90490888000204,53611.78525512
2023-05-21,00:04:53.000,141,11008170,14205,0,1684627492,13161.328661519998,80.9472036599982,53611.82717784
2023-05-21,00:04:54.000,141,11008142,14525,0,1684627493,13161.241089490002,80.98244931000227,53611.80621648
2023-05-21,00:04:55.000,141,11008094,14365,0,1684627494,13161.160253770002,80.99654757000098,53611.81320360001
2023-05-21,00:04:56.000,141,11008159,14325,0,1684627495,13161.018791260001,81.01769495999906,53611.73634528
2023-05-21,00:04:57.000,141,11008095,14285,0,1684627496,13160.944691849996,81.07408800000121,53611.74333240001
2023-05-21,00:04:58.000,141,11008170,14005,0,1684627497,13160.843647199996,81.08818625999993,53611.869100560005
2023-05-21,00:04:59.000,141,11008098,14245,0,1684627498,13160.76954778999,81.13753017000272,53611.85512632
2023-05-21,00:05:00.000,141,11008152,14245,0,1684627499,13160.67523945,81.15162843000144,53611.93198464001
2023-05-21,00:05:01.000,141,11008129,14285,0,1684627500,13160.580931109995,81.20802147000359,53611.86211344001
2023-05-21,00:05:02.000,141,11008142,14365,0,1684627501,13160.50683169999,81.21507060000295,53611.87608768
2023-05-21,00:05:03.000,141,11008158,14165,0,1684627502,13160.412523359999,81.17277581999952,53611.8481392
2023-05-21,00:05:04.000,141,11008120,14245,0,1684627503,13160.338423949994,81.16572669000016,53611.86211344001
2023-05-21,00:05:05.000,141,11008129,14325,0,1684627504,13160.345160259989,81.123431910004,53611.91102328001
2023-05-21,00:05:06.000,141,11008155,14125,0,1684627505,13160.217170369993,81.13048104000336,53611.93198464001
2023-05-21,00:05:07.000,141,11008155,14405,0,1684627506,13160.190225129998,81.06703887000185,53611.93198464001
2023-05-21,00:05:08.000,141,11008185,13885,0,1684627507,13160.136334649993,81.06703887000185,53611.966920240004
2023-05-21,00:05:09.000,141,11008171,14165,0,1684627508,13160.163279889988,80.98949844000163,53612.036791440005
2023-05-21,00:05:10.000,141,11008152,14445,0,1684627509,13160.102653100002,80.96130192000419,53612.12063688
2023-05-21,00:05:11.000,141,11008134,14085,0,1684627510,13160.021817380002,80.89785975000268,53612.085701280004
2023-05-21,00:05:12.000,141,11008130,14445,0,1684627511,13160.001608450002,80.83441758000117,53612.14858536001
2023-05-21,00:05:13.000,141,11008128,14205,0,1684627512,13159.954454279992,80.77097540999966,53612.17653384001
2023-05-21,00:05:14.000,141,11008101,14125,0,1684627513,13159.927509039997,80.67933672000072,53612.19050808
2023-05-21,00:05:15.000,141,11008170,14405,0,1684627514,13159.900563800002,80.60884541999985,53612.2324308
2023-05-21,00:05:16.000,141,11008186,14565,0,1684627515,13159.839937010001,80.61589454999921,53612.323263360006
2023-05-21,00:05:17.000,141,11008160,14285,0,1684627516,13159.752364979991,80.5524523799977,53612.28832776
2023-05-21,00:05:18.000,141,11008175,14205,0,1684627517,13159.732156049991,80.53835411999898,53612.35819896
2023-05-21,00:05:19.000,141,11008179,14285,0,1684627518,13159.67826557,80.54540324999834,53612.33025048
2023-05-21,00:05:20.000,141,11008088,14405,0,1684627519,13159.631111399991,80.53130498999963,53612.37916032
2023-05-21,00:05:21.000,141,11008124,14205,0,1684627520,13159.583957229996,80.52425586000027,53612.35819896
2023-05-21,00:05:22.000,141,11008154,14045,0,1684627521,13159.53006674999,80.53130498999963,53612.372173200005
2023-05-21,00:05:23.000,141,11008147,14205,0,1684627522,13159.4963852,80.53130498999963,53612.39313456001
2023-05-21,00:05:24.000,141,11008161,14565,0,1684627523,13159.46943995999,80.52425586000027,53612.490954240006
2023-05-21,00:05:25.000,141,11008138,14325,0,1684627524,13159.41554948,80.5665506400037,53612.49794136
2023-05-21,00:05:26.000,141,11008190,14205,0,1684627525,13159.341450069995,80.64409107000392,53612.50492848
2023-05-21,00:05:27.000,141,11008171,14525,0,1684627526,13159.260614349994,80.69343497999944,53612.43505728001
2023-05-21,00:05:28.000,141,11008142,14205,0,1684627527,13159.199987559994,80.72163150000415,53612.48396712001
2023-05-21,00:05:29.000,141,11008151,14285,0,1684627528,13159.173042319999,80.80622106000374,53612.469992880004
2023-05-21,00:05:30.000,141,11008146,14365,0,1684627529,13159.071997669998,80.85556496999925,53612.539864080005
2023-05-21,00:05:31.000,141,11008154,14285,0,1684627530,13158.977689329993,80.92605627000012,53612.52588984
2023-05-21,00:05:32.000,141,11008152,14325,0,1684627531,13158.910326229998,80.99654757000098,53612.59576104
2023-05-21,00:05:33.000,141,11008155,14365,0,1684627532,13158.903589920003,81.0106458299997,53612.609735280006
2023-05-21,00:05:34.000,141,11008123,14245,0,1684627533,13158.795808959992,81.03884235000442,53612.6167224
2023-05-21,00:05:35.000,141,11008139,14125,0,1684627534,13158.721709550002,81.10228451999865,53612.609735280006
2023-05-21,00:05:36.000,141,11008155,14045,0,1684627535,13158.634137519992,81.15162843000144,53612.588773920004
2023-05-21,00:05:37.000,141,11008138,14325,0,1684627536,13158.539829180001,81.17277581999952,53612.588773920004
2023-05-21,00:05:38.000,141,11008151,14205,0,1684627537,13158.553301799991,81.17982494999887,53612.707554960005
2023-05-21,00:05:39.000,141,11008122,14285,0,1684627538,13158.526356559996,81.24326712000038,53612.72851632001
2023-05-21,00:05:40.000,141,11008145,14125,0,1684627539,13158.506147629996,81.20802147000359,53612.777426160006
2023-05-21,00:05:41.000,141,11008180,14205,0,1684627540,13158.432048219991,81.25031624999974,53612.72851632001
2023-05-21,00:05:42.000,141,11008183,14405,0,1684627541,13158.364685119996,81.26441450999846,53612.74249056
2023-05-21,00:05:43.000,141,11008142,14325,0,1684627542,13158.29732202,81.32785667999997,53612.756464800004
2023-05-21,00:05:44.000,141,11008185,14205,0,1684627543,13158.19627737,81.34195493999869,53612.83332312
2023-05-21,00:05:45.000,141,11008198,14205,0,1684627544,13158.15585951,81.3701514600034,53612.875245840005
2023-05-21,00:05:46.000,141,11008149,14325,0,1684627545,13158.021133309994,81.42654449999827,53612.84729736001
2023-05-21,00:05:47.000,141,11008136,14405,0,1684627546,13157.96724282999,81.5040849299985,53612.83332312
2023-05-21,00:05:48.000,141,11008134,14325,0,1684627547,13157.98745175999,81.51113405999786,53612.994026880006
2023-05-21,00:05:49.000,141,11008147,14485,0,1684627548,13157.913352349999,81.56047797000065,53612.95210416
2023-05-21,00:05:50.000,141,11008157,14205,0,1684627549,13157.886407109989,81.58867448999808,53612.973065520004
2023-05-21,00:05:51.000,141,11008174,14445,0,1684627550,13157.798835079993,81.6168710100028,53612.96607840001
2023-05-21,00:05:52.000,141,11008142,14125,0,1684627551,13157.677581499993,81.67326404999767,53612.93812992001
2023-05-21,00:05:53.000,141,11008177,14245,0,1684627552,13157.677581499993,81.77195187000325,53612.973065520004
2023-05-21,00:05:54.000,141,11008120,14565,0,1684627553,13157.650636259998,81.82834490999812,53613.001014
2023-05-21,00:05:55.000,141,11008088,14245,0,1684627554,13157.616954709993,81.87063969000155,53612.96607840001
2023-05-21,00:05:56.000,141,11008139,14205,0,1684627555,13157.549591609997,81.9270327300037,53613.001014
2023-05-21,00:05:57.000,141,11008132,14085,0,1684627556,13157.542855300002,81.99752403000457,53613.01498824001
2023-05-21,00:05:58.000,141,11008197,14525,0,1684627557,13157.616954709993,82.08211359000416,53613.091846560004
2023-05-21,00:05:59.000,141,11008140,14285,0,1684627558,13157.610218399997,82.08916272000351,53613.02197536
2023-05-21,00:06:00.000,141,11008146,14445,0,1684627559,13157.643899950002,82.13850662999903,53613.12678216
2023-05-21,00:06:01.000,141,11008214,14445,0,1684627560,13157.724735669988,82.18785054000182,53613.140756400004
2023-05-21,00:06:02.000,141,11008138,14405,0,1684627561,13157.751680909998,82.21604705999925,53613.09883368
2023-05-21,00:06:03.000,141,11008177,14405,0,1684627562,13157.798835079993,82.25129271000333,53613.07787232
2023-05-21,00:06:04.000,141,11008141,14165,0,1684627563,13157.906616039989,82.25129271000333,53613.21761472
2023-05-21,00:06:05.000,141,11008106,14445,0,1684627564,13157.953770209999,82.27948923000076,53613.26652456
2023-05-21,00:06:06.000,141,11008186,14445,0,1684627565,13157.980715449994,82.28653836000012,53613.23158896001
2023-05-21,00:06:07.000,141,11008172,14485,0,1684627566,13157.920088659994,82.34293140000227,53613.210627600005
2023-05-21,00:06:08.000,141,11008183,14165,0,1684627567,13157.953770209999,82.33588227000291,53613.26652456
2023-05-21,00:06:09.000,141,11008150,14365,0,1684627568,13157.994188069999,82.42752096000186,53613.28748592
2023-05-21,00:06:10.000,141,11008166,14325,0,1684627569,13157.947033899989,82.49801226000272,53613.32242152001
2023-05-21,00:06:11.000,141,11008183,14485,0,1684627570,13157.913352349999,82.52620878000016,53613.3853056
2023-05-21,00:06:12.000,141,11008132,14245,0,1684627571,13157.893143419999,82.53325790999952,53613.42024120001
2023-05-21,00:06:13.000,141,11008159,14325,0,1684627572,13157.899879729994,82.58965095000167,53613.48312528
2023-05-21,00:06:14.000,141,11008111,14605,0,1684627573,13157.825780319989,82.63899486000446,53613.55299648
2023-05-21,00:06:15.000,141,11008184,14205,0,1684627574,13157.744944599988,82.70948615999805,53613.5599836
2023-05-21,00:06:16.000,141,11008198,14365,0,1684627575,13157.684317810003,82.78702658999828,53613.56697072001
2023-05-21,00:06:17.000,141,11008108,14165,0,1684627576,13157.623691020002,82.84341963000043,53613.57395784
2023-05-21,00:06:18.000,141,11008184,14285,0,1684627577,13157.650636259998,82.87161614999786,53613.65780328001
2023-05-21,00:06:19.000,141,11008154,14525,0,1684627578,13157.643899950002,82.94210744999873,53613.6298548
2023-05-21,00:06:20.000,141,11008165,14565,0,1684627579,13157.596745779992,82.9773531000028,53613.69273888
2023-05-21,00:06:21.000,141,11008113,14565,0,1684627580,13157.596745779992,83.0125987499996,53613.68575176001
2023-05-21,00:06:22.000,141,11008211,14365,0,1684627581,13157.590009469997,83.04784440000367,53613.63684192001
2023-05-21,00:06:23.000,141,11008181,14205,0,1684627582,13157.616954709993,83.1112865699979,53613.72767448
2023-05-21,00:06:24.000,141,11008157,14365,0,1684627583,13157.677581499993,83.09718830999918,53613.77658432001
2023-05-21,00:06:25.000,141,11008145,14005,0,1684627584,13157.751680909998,83.15358135000133,53613.80453280001
2023-05-21,00:06:26.000,141,11008151,14325,0,1684627585,13157.798835079993,83.16063048000069,53613.762610080004
2023-05-21,00:06:27.000,141,11008160,14245,0,1684627586,13157.845989249989,83.19587613000476,53613.783571440006
2023-05-21,00:06:28.000,141,11008179,14245,0,1684627587,13157.96724282999,83.21702352000284,53613.9093396
2023-05-21,00:06:29.000,141,11008128,14285,0,1684627588,13158.081760099994,83.25226916999964,53613.98619792
2023-05-21,00:06:30.000,141,11008164,14245,0,1684627589,13158.182804749995,83.27341655999771,53614.06305624
2023-05-21,00:06:31.000,141,11008165,14045,0,1684627590,13158.20974998999,83.35095698999794,53614.097991840004
2023-05-21,00:06:32.000,141,11008142,14045,0,1684627591,13158.33773988,83.38620264000201,53614.049082000005
2023-05-21,00:06:33.000,141,11008200,14205,0,1684627592,13158.35121249999,83.41439915999945,53614.07004336001
2023-05-21,00:06:34.000,141,11008152,14565,0,1684627593,13158.445520839996,83.47784133000096,53614.146901680004
2023-05-21,00:06:35.000,141,11008158,14045,0,1684627594,13158.533092869991,83.5342343700031,53614.20978576001
2023-05-21,00:06:36.000,141,11008180,14085,0,1684627595,13158.566774419996,83.60472567000397,53614.27266984
2023-05-21,00:06:37.000,141,11008167,14205,0,1684627596,13158.593719659992,83.6681678399982,53614.32856680001
2023-05-21,00:06:38.000,141,11008213,14365,0,1684627597,13158.620664900001,83.70341349000228,53614.41241224
2023-05-21,00:06:39.000,141,11008186,14365,0,1684627598,13158.694764309992,83.78800305000186,53614.39145088
2023-05-21,00:06:40.000,141,11008167,14165,0,1684627599,13158.721709550002,83.84439609000401,53614.46132208
2023-05-21,00:06:41.000,141,11008229,14325,0,1684627600,13158.762127410002,83.9289856500036,53614.503244800006
2023-05-21,00:06:42.000,141,11008160,14325,0,1684627601,13158.768863719997,83.98537868999847,53614.51721904
2023-05-21,00:06:43.000,141,11008178,14245,0,1684627602,13158.822754200002,84.02062434000254,53614.56612888
2023-05-21,00:06:44.000,141,11008142,14285,0,1684627603,13158.896853609993,83.99947695000446,53614.670935680006
2023-05-21,00:06:45.000,141,11008151,14045,0,1684627604,13158.917062539993,84.0276734700019,53614.74080688001
2023-05-21,00:06:46.000,141,11008150,14125,0,1684627605,13158.930535159998,84.07701738000469,53614.74080688001
2023-05-21,00:06:47.000,141,11008168,14125,0,1684627606,13158.883380990002,84.11931216000085,53614.670935680006
2023-05-21,00:06:48.000,141,11008163,14365,0,1684627607,13159.038316119993,84.14750867999828,53614.747794
2023-05-21,00:06:49.000,141,11008137,14285,0,1684627608,13159.078733979994,84.16865607000364,53614.77574248
2023-05-21,00:06:50.000,141,11008155,14085,0,1684627609,13159.132624459999,84.21095084999979,53614.86657504
2023-05-21,00:06:51.000,141,11008162,14245,0,1684627610,13159.173042319999,84.23209823999787,53614.86657504
2023-05-21,00:06:52.000,141,11008163,14325,0,1684627611,13159.260614349994,84.19685259000107,53614.94343336
2023-05-21,00:06:53.000,141,11008143,14165,0,1684627612,13159.321241139995,84.18980346000171,53615.02029168
2023-05-21,00:06:54.000,141,11008181,14205,0,1684627613,13159.41554948,84.19685259000107,53615.03426592
2023-05-21,00:06:55.000,141,11008148,14325,0,1684627614,13159.43575841,84.175705200003,53615.04125304
2023-05-21,00:06:56.000,141,11008153,14205,0,1684627615,13159.402076859995,84.18980346000171,53615.0622144
2023-05-21,00:06:57.000,141,11008171,14245,0,1684627616,13159.51659413,84.25324563000322,53615.125098480006
2023-05-21,00:06:58.000,141,11008178,14325,0,1684627617,13159.61763878,84.25324563000322,53615.14605984001
2023-05-21,00:06:59.000,141,11008175,14165,0,1684627618,13159.718683430001,84.24619650000386,53615.222918160005
2023-05-21,00:07:00.000,141,11008153,14165,0,1684627619,13159.819728080001,84.26029476000258,53615.28580224001
2023-05-21,00:07:01.000,141,11008125,14245,0,1684627620,13159.860145940002,84.26734389000194,53615.3067636
2023-05-21,00:07:02.000,141,11008179,14045,0,1684627621,13159.961190590002,84.26029476000258,53615.35567344
2023-05-21,00:07:03.000,141,11008217,14245,0,1684627622,13160.075707859993,84.26734389000194,53615.46746736
2023-05-21,00:07:04.000,141,11008128,14125,0,1684627623,13160.062235240002,84.3378351900028,53615.488428720004
2023-05-21,00:07:05.000,141,11008194,14245,0,1684627624,13160.143070959988,84.33078606000345,53615.55131280001
2023-05-21,00:07:06.000,141,11008190,14405,0,1684627625,13160.183488819988,84.35193345000152,53615.509390080006
2023-05-21,00:07:07.000,141,11008134,14325,0,1684627626,13160.284533469989,84.40832649000367,53615.509390080006
2023-05-21,00:07:08.000,141,11008165,14405,0,1684627627,13160.412523359999,84.46471952999855,53615.656119600004
2023-05-21,00:07:09.000,141,11008149,14405,0,1684627628,13160.48662276999,84.50701431000198,53615.71900368001
2023-05-21,00:07:10.000,141,11008147,14205,0,1684627629,13160.540513249995,84.51406344000134,53615.73996504
2023-05-21,00:07:11.000,141,11008128,14325,0,1684627630,13160.60787634999,84.54930908999813,53615.76791352001
2023-05-21,00:07:12.000,141,11008133,14045,0,1684627631,13160.681975759995,84.59865300000092,53615.80284912
2023-05-21,00:07:13.000,141,11008136,14405,0,1684627632,13160.742602549995,84.619800389999,53615.80284912
2023-05-21,00:07:14.000,141,11008133,14285,0,1684627633,13160.870592439991,84.62684951999836,53615.87272032
2023-05-21,00:07:15.000,141,11008115,14325,0,1684627634,13161.018791260001,84.62684951999836,53615.92163016
2023-05-21,00:07:16.000,141,11008106,14205,0,1684627635,13161.106363289997,84.66914430000179,53615.95656576001
2023-05-21,00:07:17.000,141,11008123,13925,0,1684627636,13161.193935319992,84.69029168999987,53615.97752712
2023-05-21,00:07:18.000,141,11008199,14045,0,1684627637,13161.342134140003,84.69734081999923,53615.991501360004
2023-05-21,00:07:19.000,141,11008175,14565,0,1684627638,13161.436442479993,84.74668473000202,53616.02643696
2023-05-21,00:07:20.000,141,11008158,14285,0,1684627639,13161.517278199994,84.73963560000266,53616.145218
2023-05-21,00:07:21.000,141,11008108,13925,0,1684627640,13161.60485022999,84.74668473000202,53616.10329528001
2023-05-21,00:07:22.000,141,11008176,14205,0,1684627641,13161.64526808999,84.78897950999817,53616.10329528001
2023-05-21,00:07:23.000,141,11008111,14205,0,1684627642,13161.70589487999,84.82422516000224,53616.09630816
2023-05-21,00:07:24.000,141,11008141,14085,0,1684627643,13161.8540937,84.84537255000032,53616.18714072
2023-05-21,00:07:25.000,141,11008135,14405,0,1684627644,13161.87430263,84.88766733000375,53616.298934640006
2023-05-21,00:07:26.000,141,11008178,14405,0,1684627645,13161.96861096999,84.90176559000247,53616.2849604
2023-05-21,00:07:27.000,141,11008168,14285,0,1684627646,13161.881038939995,84.88766733000375,53616.25002480001
2023-05-21,00:07:28.000,141,11008171,14125,0,1684627647,13161.982083589995,84.96520776000398,53616.347844480006
2023-05-21,00:07:29.000,141,11008161,14205,0,1684627648,13162.083128239996,85.01455166999949,53616.41072856
2023-05-21,00:07:30.000,141,11008132,14125,0,1684627649,13162.150491339991,85.07094471000164,53616.50156112
2023-05-21,00:07:31.000,141,11008126,14285,0,1684627650,13162.177436580001,85.08504297000036,53616.48758688001
2023-05-21,00:07:32.000,141,11008120,14285,0,1684627651,13162.238063370001,85.16258340000059,53616.494574000004
2023-05-21,00:07:33.000,141,11008130,14525,0,1684627652,13162.352580639992,85.16258340000059,53616.564445200005
2023-05-21,00:07:34.000,141,11008122,14525,0,1684627653,13162.406471119997,85.19077991999802,53616.613355040005
2023-05-21,00:07:35.000,141,11008148,14285,0,1684627654,13162.473834219993,85.26832034999825,53616.65527776001
2023-05-21,00:07:36.000,141,11008123,14325,0,1684627655,13162.568142559998,85.34586077999847,53616.69720048
2023-05-21,00:07:37.000,141,11008158,14605,0,1684627656,13162.601824109988,85.40930294999998,53616.69021336
2023-05-21,00:07:38.000,141,11008197,14405,0,1684627657,13162.682659829989,85.46569599000213,53616.71816184
2023-05-21,00:07:39.000,141,11008151,14245,0,1684627658,13162.783704479989,85.57848206999915,53616.77405880001
2023-05-21,00:07:40.000,141,11008116,14365,0,1684627659,13162.837594959994,85.65602249999938,53616.781045920005
2023-05-21,00:07:41.000,141,11008138,14085,0,1684627660,13162.94537591999,85.72651380000025,53616.88585272
2023-05-21,00:07:42.000,141,11008188,14245,0,1684627661,13162.999266399995,85.81815248999919,53616.94174968001
2023-05-21,00:07:43.000,141,11008137,14245,0,1684627662,13163.039684259995,85.90274204999878,53616.9836724
2023-05-21,00:07:44.000,141,11008140,13965,0,1684627663,13163.11378367,86.00847900000372,53616.9836724
2023-05-21,00:07:45.000,141,11008175,14205,0,1684627664,13163.120519979995,86.10011769000266,53616.97668528
2023-05-21,00:07:46.000,141,11008130,14285,0,1684627665,13163.19461939,86.1917563800016,53617.06053072001
2023-05-21,00:07:47.000,141,11008164,14285,0,1684627666,13163.322609279996,86.26929681000183,53617.13040192001
2023-05-21,00:07:48.000,141,11008130,14045,0,1684627667,13163.349554519991,86.35388637000142,53617.186298880006
2023-05-21,00:07:49.000,141,11008163,14405,0,1684627668,13163.396708690001,86.39618115000485,53617.22822160001
2023-05-21,00:07:50.000,141,11008167,14245,0,1684627669,13163.443862859996,86.50896723000187,53617.22822160001
2023-05-21,00:07:51.000,141,11008163,14165,0,1684627670,13163.437126550001,86.57945853000274,53617.24918296
2023-05-21,00:07:52.000,141,11008157,14165,0,1684627671,13163.396708690001,86.67109722000168,53617.2631572
2023-05-21,00:07:53.000,141,11008175,14245,0,1684627672,13163.430390239992,86.72749026000383,53617.29110568
2023-05-21,00:07:54.000,141,11008152,14405,0,1684627673,13163.504489649997,86.81207982000342,53617.31905416
2023-05-21,00:07:55.000,141,11008111,14085,0,1684627674,13163.511225959992,86.90371851000236,53617.42386096001
2023-05-21,00:07:56.000,141,11008107,14485,0,1684627675,13163.470808099992,86.97420981000323,53617.31206704
2023-05-21,00:07:57.000,141,11008150,14445,0,1684627676,13163.565116439997,87.0306028499981,53617.40988672
2023-05-21,00:07:59.000,141,11008182,14245,0,1684627677,13163.632479539992,87.0799467600009,53617.43084808
2023-05-21,00:08:00.000,141,11008178,14045,0,1684627678,13163.605534299997,87.15043806000176,53617.43084808
2023-05-21,00:08:01.000,141,11008139,14325,0,1684627679,13163.679633710002,87.27027326999814,53617.451809440005
2023-05-21,00:08:02.000,141,11008183,14285,0,1684627680,13163.672897399993,87.34781369999837,53617.500719280004
2023-05-21,00:08:03.000,141,11008127,14565,0,1684627682,13163.585325369997,87.44650152000395,53617.48674504
2023-05-21,00:08:04.000,141,11008172,14325,0,1684627683,13163.639215850002,87.53109108000353,53617.47277080001
2023-05-21,00:08:05.000,141,11008170,14485,0,1684627684,13163.672897399993,87.61568064000312,53617.54962912
2023-05-21,00:08:06.000,141,11008160,14245,0,1684627685,13163.652688469992,87.672073679998,53617.54264200001
2023-05-21,00:08:07.000,141,11008134,14285,0,1684627686,13163.639215850002,87.77781063000293,53617.521680640006
2023-05-21,00:08:08.000,141,11008158,14085,0,1684627687,13163.558380130002,87.8483019300038,53617.53565488
2023-05-21,00:08:09.000,141,11008119,14245,0,1684627688,13163.598797990002,87.8835475800006,53617.56360336001
2023-05-21,00:08:10.000,141,11008151,14325,0,1684627689,13163.619006920002,87.9469897500021,53617.570590480005
2023-05-21,00:08:11.000,141,11008139,14285,0,1684627690,13163.592061679992,87.98928452999826,53617.54264200001
2023-05-21,00:08:12.000,141,11008140,14245,0,1684627691,13163.592061679992,88.02453018000233,53617.56360336001
2023-05-21,00:08:13.000,141,11008145,14005,0,1684627692,13163.517962270002,88.08797235000384,53617.500719280004
2023-05-21,00:08:14.000,141,11008134,14165,0,1684627693,13163.517962270002,88.08797235000384,53617.59853896
2023-05-21,00:08:15.000,141,11008177,14485,0,1684627694,13163.484280719997,88.08797235000384,53617.570590480005
2023-05-21,00:08:16.000,141,11008178,14085,0,1684627695,13163.437126550001,88.1584636500047,53617.53565488
2023-05-21,00:08:17.000,141,11008135,14005,0,1684627696,13163.369763449991,88.17256191000342,53617.5077064
2023-05-21,00:08:18.000,141,11008120,14045,0,1684627697,13163.349554519991,88.17961104000278,53617.47975792
2023-05-21,00:08:19.000,141,11008137,14245,0,1684627698,13163.389972379991,88.20075843000086,53617.52866776
2023-05-21,00:08:20.000,141,11008139,14125,0,1684627699,13163.369763449991,88.18666017000214,53617.54962912
2023-05-21,00:08:21.000,141,11008122,14205,0,1684627700,13163.349554519991,88.1937093000015,53617.58456472
2023-05-21,00:08:22.000,141,11008175,14005,0,1684627701,13163.31587297,88.1937093000015,53617.55661624
2023-05-21,00:08:23.000,141,11008151,14365,0,1684627702,13163.309136659991,88.22190581999894,53617.51469352001
2023-05-21,00:08:24.000,141,11008157,14125,0,1684627703,13163.349554519991,88.2289549499983,53617.47277080001
2023-05-21,00:08:25.000,141,11008140,13965,0,1684627704,13163.288927729991,88.23600407999766,53617.47975792
2023-05-21,00:08:26.000,141,11008127,14325,0,1684627705,13163.376499760001,88.30649537999852,53617.41687384
2023-05-21,00:08:27.000,141,11008168,14405,0,1684627706,13163.363027139996,88.30649537999852,53617.45879656
2023-05-21,00:08:28.000,141,11008142,14325,0,1684627707,13163.376499760001,88.31354450999788,53617.43084808
2023-05-21,00:08:29.000,141,11008188,13885,0,1684627708,13163.464071789997,88.38403580999875,53617.47975792
2023-05-21,00:08:30.000,141,11008133,14245,0,1684627709,13163.484280719997,88.39108493999811,53617.451809440005
2023-05-21,00:08:31.000,141,11008129,13885,0,1684627710,13163.544907509997,88.45452710999962,53617.45879656
2023-05-21,00:08:32.000,141,11008174,14205,0,1684627711,13163.565116439997,88.51092015000177,53617.47975792
2023-05-21,00:08:33.000,141,11008147,14245,0,1684627712,13163.605534299997,88.57436232000327,53617.40988672
2023-05-21,00:08:34.000,141,11008132,14405,0,1684627713,13163.672897399993,88.60960797000007,53617.42386096001
2023-05-21,00:08:35.000,141,11008136,14165,0,1684627714,13163.773942049993,88.71534491999773,53617.451809440005
2023-05-21,00:08:36.000,141,11008165,14165,0,1684627715,13163.834568839993,88.7505905700018,53617.4378352
2023-05-21,00:08:37.000,141,11008162,14285,0,1684627716,13163.868250389998,88.85632751999947,53617.45879656
2023-05-21,00:08:38.000,141,11008125,14085,0,1684627717,13163.928877179998,88.91272056000162,53617.4378352
2023-05-21,00:08:39.000,141,11008107,13845,0,1684627718,13163.989503969999,88.95501533999777,53617.451809440005
2023-05-21,00:08:40.000,141,11008146,14005,0,1684627719,13164.06360337999,88.9620644700044,53617.451809440005
2023-05-21,00:08:41.000,141,11008118,14245,0,1684627720,13164.15117541,89.08189968000079,53617.43084808
2023-05-21,00:08:42.000,141,11008184,14485,0,1684627721,13164.20506588999,89.05370316000335,53617.46578368001
2023-05-21,00:08:43.000,141,11008154,14205,0,1684627722,13164.178120649995,89.12419446000422,53617.4378352
2023-05-21,00:08:44.000,141,11008141,13965,0,1684627723,13164.24548374999,89.13829272000294,53617.53565488
2023-05-21,00:08:45.000,141,11008146,14005,0,1684627724,13164.37347364,89.15239098000166,53617.521680640006
2023-05-21,00:08:46.000,141,11008103,14165,0,1684627725,13164.380209949995,89.18763662999845,53617.5775776
2023-05-21,00:08:47.000,141,11008128,14205,0,1684627726,13164.420627809995,89.15239098000166,53617.59155184001
2023-05-21,00:08:48.000,141,11008161,14285,0,1684627727,13164.36673732999,89.15944011000101,53617.49373216001
2023-05-21,00:08:49.000,141,11008130,14005,0,1684627728,13164.39368257,89.18058749999909,53617.48674504
2023-05-21,00:08:50.000,141,11008109,14205,0,1684627729,13164.40715518999,89.13829272000294,53617.47277080001
2023-05-21,00:08:51.000,141,11008120,14285,0,1684627730,13164.43410043,89.13829272000294,53617.5077064
2023-05-21,00:08:52.000,141,11008127,14245,0,1684627731,13164.42736411999,89.0959979399995,53617.500719280004
2023-05-21,00:08:53.000,141,11008136,14045,0,1684627732,13164.47451829,89.08894881000015,53617.49373216001
2023-05-21,00:08:54.000,141,11008111,14165,0,1684627733,13164.548617699991,89.04665403000399,53617.56360336001
2023-05-21,00:08:55.000,141,11008151,14365,0,1684627734,13164.582299249996,89.05370316000335,53617.54962912
2023-05-21,00:08:56.000,141,11008192,14045,0,1684627735,13164.595771870001,89.05370316000335,53617.51469352001
2023-05-21,00:08:57.000,141,11008142,14005,0,1684627736,13164.589035559991,89.08894881000015,53617.52866776
2023-05-21,00:08:58.000,141,11008134,13965,0,1684627737,13164.663134969996,89.05370316000335,53617.51469352001
2023-05-21,00:08:59.000,141,11008187,14085,0,1684627738,13164.723761759997,89.08189968000079,53617.570590480005
2023-05-21,00:09:00.000,141,11008169,14205,0,1684627739,13164.743970689997,89.07485055000143,53617.64046168001
2023-05-21,00:09:01.000,141,11008152,13925,0,1684627740,13164.791124859992,89.07485055000143,53617.67539728
2023-05-21,00:09:02.000,141,11008169,14205,0,1684627741,13164.845015339997,89.13124359000358,53617.71033288001
2023-05-21,00:09:03.000,141,11008142,13965,0,1684627742,13164.743970689997,89.13829272000294,53617.65443592
2023-05-21,00:09:04.000,141,11008097,13965,0,1684627743,13164.797861170002,89.15239098000166,53617.738281360005
2023-05-21,00:09:05.000,141,11008117,14245,0,1684627744,13164.831542719992,89.15944011000101,53617.69635864
2023-05-21,00:09:06.000,141,11008162,14085,0,1684627745,13164.865224269997,89.18058749999909,53617.69635864
2023-05-21,00:09:07.000,141,11008141,14045,0,1684627746,13164.818070100002,89.17353836999973,53617.63347456001
2023-05-21,00:09:08.000,141,11008165,13965,0,1684627747,13164.905642129997,89.20173489000445,53617.66142304001
2023-05-21,00:09:09.000,141,11008161,14165,0,1684627748,13165.013423089993,89.2087840200038,53617.72430712
2023-05-21,00:09:10.000,141,11008148,14045,0,1684627749,13165.053840949993,89.2087840200038,53617.80815256001
2023-05-21,00:09:11.000,141,11008163,14085,0,1684627750,13165.161621909989,89.21583315000316,53617.77321696
2023-05-21,00:09:12.000,141,11008152,13925,0,1684627751,13165.228985009999,89.21583315000316,53617.73129424001
2023-05-21,00:09:13.000,141,11008177,14085,0,1684627752,13165.235721319994,89.2440296700006,53617.71732
2023-05-21,00:09:14.000,141,11008156,14045,0,1684627753,13165.34350227999,89.25812792999932,53617.71732
2023-05-21,00:09:15.000,141,11008115,13925,0,1684627754,13165.417601689995,89.27927532000467,53617.787191200005
2023-05-21,00:09:16.000,141,11008135,14165,0,1684627755,13165.498437409995,89.30042271000275,53617.79417832
2023-05-21,00:09:17.000,141,11008136,14125,0,1684627756,13165.55232789,89.32861923000019,53617.81513968
2023-05-21,00:09:18.000,141,11008145,14285,0,1684627757,13165.64663622999,89.3568157500049,53617.77321696
2023-05-21,00:09:19.000,141,11008146,14045,0,1684627758,13165.808307669991,89.38501227000233,53617.81513968
2023-05-21,00:09:20.000,141,11008156,14245,0,1684627759,13165.835252910001,89.47665096000128,53617.78020408001
2023-05-21,00:09:21.000,141,11008150,14165,0,1684627760,13165.949770179992,89.53304400000343,53617.836101040004
2023-05-21,00:09:22.000,141,11008162,14085,0,1684627761,13166.077760070002,89.57533877999958,53617.86404952
2023-05-21,00:09:23.000,141,11008128,14085,0,1684627762,13166.165332099998,89.65992833999917,53617.836101040004
2023-05-21,00:09:24.000,141,11008164,14125,0,1684627763,13166.259640439988,89.69517399000324,53617.85007528001
2023-05-21,00:09:25.000,141,11008115,14125,0,1684627764,13166.394366639994,89.70927225000196,53617.93392072
2023-05-21,00:09:26.000,141,11008124,14325,0,1684627765,13166.515620219994,89.77271442000347,53617.97584344001
2023-05-21,00:09:27.000,141,11008126,13925,0,1684627766,13166.58298331999,89.82910745999834,53617.94789496001
2023-05-21,00:09:28.000,141,11008143,14165,0,1684627767,13166.68402796999,89.87845137000113,53617.97584344001
2023-05-21,00:09:29.000,141,11008146,14165,0,1684627768,13166.73118214,89.948942670002,53617.94090784
2023-05-21,00:09:30.000,141,11008150,14565,0,1684627769,13166.838963099995,89.99828658000479,53617.97584344001
2023-05-21,00:09:31.000,141,11008135,14085,0,1684627770,13166.960216679996,90.02648310000222,53618.03872752
2023-05-21,00:09:32.000,141,11008168,14205,0,1684627771,13167.000634539996,90.08287614000437,53618.06667600001
2023-05-21,00:09:33.000,141,11008079,13885,0,1684627772,13167.074733950001,90.11107266000181,53618.10859872
2023-05-21,00:09:34.000,141,11008152,14325,0,1684627773,13167.175778600002,90.13926917999925,53618.15750856
2023-05-21,00:09:35.000,141,11008148,13965,0,1684627774,13167.195987530002,90.18156396000268,53618.17846992
2023-05-21,00:09:36.000,141,11008140,14205,0,1684627775,13167.202723839997,90.26615352000226,53618.192444160006
2023-05-21,00:09:37.000,141,11008156,14005,0,1684627776,13167.182514909997,90.32254656000441,53618.21340552001
2023-05-21,00:09:38.000,141,11008138,14165,0,1684627777,13167.236405390002,90.37189046999993,53618.23436688001
2023-05-21,00:09:39.000,141,11008136,14085,0,1684627778,13167.249878009992,90.42828351000207,53618.290263840005
2023-05-21,00:09:40.000,141,11008076,14205,0,1684627779,13167.317241110002,90.48467655000422,53618.33218656001
2023-05-21,00:09:41.000,141,11008159,14285,0,1684627780,13167.350922659993,90.56221698000445,53618.360135040006
2023-05-21,00:09:42.000,141,11008142,14005,0,1684627781,13167.364395279998,90.66090480000275,53618.360135040006
2023-05-21,00:09:43.000,141,11008159,14125,0,1684627782,13167.364395279998,90.73139610000362,53618.31821232
2023-05-21,00:09:44.000,141,11008158,14405,0,1684627783,13167.364395279998,90.78074000999914,53618.360135040006
2023-05-21,00:09:45.000,141,11008140,14125,0,1684627784,13167.451967309993,90.86532956999872,53618.38109640001
2023-05-21,00:09:46.000,141,11008125,14005,0,1684627785,13167.445230999998,90.92877174000023,53618.339173680004
2023-05-21,00:09:47.000,141,11008169,14125,0,1684627786,13167.438494689988,91.02745955999853,53618.31821232
2023-05-21,00:09:48.000,141,11008143,14285,0,1684627787,13167.465439929998,91.0979508599994,53618.3461608
2023-05-21,00:09:49.000,141,11008121,14045,0,1684627788,13167.532803029993,91.17549128999963,53618.36712216
2023-05-21,00:09:50.000,141,11008096,14165,0,1684627789,13167.553011959993,91.22483520000242,53618.38808352
2023-05-21,00:09:51.000,141,11008153,14005,0,1684627790,13167.620375059989,91.28122824000457,53618.339173680004
2023-05-21,00:09:52.000,141,11008154,14125,0,1684627791,13167.647320299999,91.33057215000008,53618.33218656001
2023-05-21,00:09:53.000,141,11008087,14405,0,1684627792,13167.620375059989,91.38696519000223,53618.26231536001
2023-05-21,00:09:54.000,141,11008118,14245,0,1684627793,13167.660792919989,91.45040736000374,53618.22039264
2023-05-21,00:09:55.000,141,11008112,14045,0,1684627794,13167.755101259994,91.45040736000374,53618.29725096
2023-05-21,00:09:56.000,141,11008110,14525,0,1684627795,13167.82920067,91.47155475000181,53618.33218656001
2023-05-21,00:09:57.000,141,11008146,14245,0,1684627796,13167.896563769995,91.53499692000332,53618.28327672001
2023-05-21,00:09:58.000,141,11008103,14405,0,1684627797,13167.82920067,91.57729169999948,53618.30423808001
2023-05-21,00:09:59.000,141,11008100,14445,0,1684627798,13167.91003639,91.54204605000268,53618.29725096
2023-05-21,00:10:00.000,141,11008113,13925,0,1684627799,13167.86961853,91.63368474000163,53618.26930248
2023-05-21,00:10:01.000,141,11008155,14365,0,1684627800,13167.95045425,91.64778300000035,53618.24834112
2023-05-21,00:10:02.000,141,11008177,14045,0,1684627801,13167.957190559995,91.68302865000442,53618.22039264
2023-05-21,00:10:03.000,141,11008118,14365,0,1684627802,13167.96392686999,91.73237255999993,53618.15052144
2023-05-21,00:10:04.000,141,11008138,14085,0,1684627803,13167.98413579999,91.74647081999865,53618.13654720001
2023-05-21,00:10:05.000,141,11008194,14285,0,1684627804,13168.00434472999,91.72532343000057,53618.16449568001
2023-05-21,00:10:06.000,141,11008133,14125,0,1684627805,13168.08518044999,91.78876560000208,53618.22039264
2023-05-21,00:10:07.000,141,11008147,14205,0,1684627806,13168.098653069996,91.8028638600008,53618.18545704001
2023-05-21,00:10:08.000,141,11008102,14245,0,1684627807,13168.0514989,91.82401124999888,53618.10859872
2023-05-21,00:10:09.000,141,11008140,14245,0,1684627808,13168.118861999996,91.85925690000295,53618.13654720001
2023-05-21,00:10:10.000,141,11008186,14365,0,1684627809,13168.17275248,91.90860080999846,53618.09462448001
2023-05-21,00:10:11.000,141,11008158,13725,0,1684627810,13168.186225099991,91.88745342000038,53618.08065024
2023-05-21,00:10:12.000,141,11008135,14365,0,1684627811,13168.186225099991,91.92974820000381,53618.05270176
2023-05-21,00:10:13.000,141,11008114,14285,0,1684627812,13168.246851889991,91.97204297999997,53618.0317404
2023-05-21,00:10:14.000,141,11008140,14125,0,1684627813,13168.246851889991,92.00728863000404,53618.08065024
2023-05-21,00:10:15.000,141,11008145,14325,0,1684627814,13168.267060819991,92.02843602000212,53618.05270176
2023-05-21,00:10:16.000,141,11008215,14045,0,1684627815,13168.294006060001,92.07777993000491,53618.003791920004
2023-05-21,00:10:17.000,141,11008172,14325,0,1684627816,13168.246851889991,92.1130255800017,53617.92693360001
2023-05-21,00:10:18.000,141,11008146,14125,0,1684627817,13168.280533439996,92.17646775000321,53617.89898512001
2023-05-21,00:10:19.000,141,11008160,14405,0,1684627818,13168.314214990001,92.13417296999978,53617.905972240005
2023-05-21,00:10:20.000,141,11008151,14285,0,1684627819,13168.361369159997,92.1482712299985,53617.857062400006
2023-05-21,00:10:21.000,141,11008166,14165,0,1684627820,13168.428732259992,92.18351688000257,53617.79417832
2023-05-21,00:10:22.000,141,11008139,14045,0,1684627821,13168.415259640002,92.1482712299985,53617.80116544001
2023-05-21,00:10:23.000,141,11008102,14285,0,1684627822,13168.442204879997,92.1623694900045,53617.71033288001
2023-05-21,00:10:24.000,141,11008096,14085,0,1684627823,13168.435468570002,92.16941862000385,53617.60552608
2023-05-21,00:10:25.000,141,11008123,14045,0,1684627824,13168.475886430002,92.19761514000129,53617.5775776
2023-05-21,00:10:26.000,141,11008154,14125,0,1684627825,13168.482622739997,92.20466427000065,53617.55661624
2023-05-21,00:10:27.000,141,11008115,14205,0,1684627826,13168.435468570002,92.25400818000344,53617.5077064
2023-05-21,00:10:28.000,141,11008135,14165,0,1684627827,13168.469150119992,92.2610573100028,53617.45879656
2023-05-21,00:10:29.000,141,11008150,13965,0,1684627828,13168.536513220002,92.30335208999895,53617.41687384
2023-05-21,00:10:30.000,141,11008176,14085,0,1684627829,13168.583667389998,92.3597451300011,53617.45879656
2023-05-21,00:10:31.000,141,11008135,14165,0,1684627830,13168.597140010002,92.41613817000325,53617.41687384
2023-05-21,00:10:32.000,141,11008142,14405,0,1684627831,13168.657766799988,92.44433469000069,53617.38193824
2023-05-21,00:10:33.000,141,11008113,14445,0,1684627832,13168.617348940003,92.52187512000091,53617.24219584
2023-05-21,00:10:34.000,141,11008119,14045,0,1684627833,13168.779020379989,92.59236642000178,53617.24918296
2023-05-21,00:10:35.000,141,11008146,14245,0,1684627834,13168.886801339999,92.65580859000329,53617.24918296
2023-05-21,00:10:36.000,141,11008152,14125,0,1684627835,13169.055209089995,92.69105424000008,53617.24918296
2023-05-21,00:10:37.000,141,11008158,14205,0,1684627836,13169.1293085,92.78269292999903,53617.20726024001
2023-05-21,00:10:38.000,141,11008135,14285,0,1684627837,13169.257298389995,92.83908597000118,53617.13738904001
2023-05-21,00:10:39.000,141,11008111,14405,0,1684627838,13169.41223352,92.89547901000333,53617.17931176001
2023-05-21,00:10:40.000,141,11008100,14165,0,1684627839,13169.506541859992,92.9518720499982,53617.0535436
2023-05-21,00:10:41.000,141,11008160,14165,0,1684627840,13169.627795439992,93.02236334999907,53617.08847920001
2023-05-21,00:10:42.000,141,11008137,14245,0,1684627841,13169.735576400002,93.07875639000122,53616.97668528
2023-05-21,00:10:43.000,141,11008177,14205,0,1684627842,13169.782730569998,93.14924769000208,53616.96271104001
2023-05-21,00:10:44.000,141,11008165,14245,0,1684627843,13169.951138319993,93.22678812000231,53616.92777544
2023-05-21,00:10:45.000,141,11008138,14045,0,1684627844,13170.099337139989,93.30432855000254,53616.997646640004
2023-05-21,00:10:46.000,141,11008126,14165,0,1684627845,13170.153227619994,93.36777072000405,53616.95572392
2023-05-21,00:10:47.000,141,11008123,14045,0,1684627846,13170.18017285999,93.46645854000235,53616.899826960005
2023-05-21,00:10:48.000,141,11008093,14365,0,1684627847,13170.254272269995,93.5228515800045,53616.84393000001
2023-05-21,00:10:49.000,141,11008126,14005,0,1684627848,13170.294690129995,93.64268679000088,53616.81598152
2023-05-21,00:10:50.000,141,11008123,14405,0,1684627849,13170.36205322999,93.67793243999768,53616.8089944
2023-05-21,00:10:51.000,141,11008114,14085,0,1684627850,13170.395734779995,93.79071852000197,53616.850917120006
2023-05-21,00:10:52.000,141,11008166,14045,0,1684627851,13170.436152639995,93.80481678000069,53616.81598152
2023-05-21,00:10:53.000,141,11008145,14205,0,1684627852,13170.51025205,93.8682589500022,53616.79502016001
2023-05-21,00:10:54.000,141,11008103,14045,0,1684627853,13170.584351459991,93.903504599999,53616.80200728001
2023-05-21,00:10:55.000,141,11008149,13965,0,1684627854,13170.618033009996,93.93875025000307,53616.80200728001
2023-05-21,00:10:56.000,141,11008145,14085,0,1684627855,13170.665187179991,93.95989764000115,53616.72514896001
2023-05-21,00:10:57.000,141,11008108,14045,0,1684627856,13170.6112967,94.00924155000394,53616.634316400006
2023-05-21,00:10:58.000,141,11008119,14285,0,1684627857,13170.698868729996,94.04448720000073,53616.62732928001
2023-05-21,00:10:59.000,141,11008146,14325,0,1684627858,13170.732550280001,94.06563458999881,53616.64130352
2023-05-21,00:11:00.000,141,11008185,14045,0,1684627859,13170.847067549992,94.0797328500048,53616.613355040005
2023-05-21,00:11:01.000,141,11008148,14245,0,1684627860,13170.874012790002,94.1149785000016,53616.57841944
2023-05-21,00:11:02.000,141,11008147,14045,0,1684627861,13170.921166959997,94.1149785000016,53616.57841944
2023-05-21,00:11:03.000,141,11008128,14045,0,1684627862,13170.921166959997,94.17137154000375,53616.48059976
2023-05-21,00:11:04.000,141,11008118,13925,0,1684627863,13170.981793749997,94.16432241000439,53616.43168992
2023-05-21,00:11:05.000,141,11008158,14205,0,1684627864,13170.988530059993,94.18546980000247,53616.396754320005
2023-05-21,00:11:06.000,141,11008123,14125,0,1684627865,13171.055893160003,94.20661719000054,53616.40374144
2023-05-21,00:11:07.000,141,11008104,14365,0,1684627866,13171.042420539998,94.26301023000269,53616.30592176
2023-05-21,00:11:08.000,141,11008118,14085,0,1684627867,13171.156937809988,94.29120675000013,53616.26399904
2023-05-21,00:11:09.000,141,11008188,14285,0,1684627868,13171.204091979998,94.34055066000292,53616.2849604
2023-05-21,00:11:10.000,141,11008102,14245,0,1684627869,13171.237773529989,94.44628761000058,53616.20810208
2023-05-21,00:11:11.000,141,11008119,14325,0,1684627870,13171.257982459989,94.50972978000209,53616.15220512001
2023-05-21,00:11:12.000,141,11008117,14085,0,1684627871,13171.291664009994,94.58022108000296,53616.06835968
2023-05-21,00:11:13.000,141,11008114,14085,0,1684627872,13171.271455079994,94.69300715999998,53615.942591520004
2023-05-21,00:11:14.000,141,11008152,13965,0,1684627873,13171.325345559999,94.73530194000341,53615.87970744
2023-05-21,00:11:15.000,141,11008172,14445,0,1684627874,13171.41965389999,94.82694063000235,53615.93560440001
2023-05-21,00:11:16.000,141,11008122,14245,0,1684627875,13171.50722593,94.8833336700045,53615.78188776
2023-05-21,00:11:17.000,141,11008162,14365,0,1684627876,13171.513962239995,94.94677583999874,53615.78188776
2023-05-21,00:11:18.000,141,11008149,14165,0,1684627877,13171.58806165,94.97497236000345,53615.725990800005
2023-05-21,00:11:19.000,141,11008124,14085,0,1684627878,13171.62174319999,95.03136539999832,53615.69804232001
2023-05-21,00:11:20.000,141,11008200,14165,0,1684627879,13171.594797959995,95.08775844000047,53615.56528704
2023-05-21,00:11:21.000,141,11008143,14045,0,1684627880,13171.62174319999,95.1300532200039,53615.47445448
2023-05-21,00:11:22.000,141,11008163,14045,0,1684627881,13171.635215819995,95.19349538999813,53615.41157040001
2023-05-21,00:11:23.000,141,11008142,14205,0,1684627882,13171.64195212999,95.21464278000349,53615.41157040001
2023-05-21,00:11:24.000,141,11008129,14125,0,1684627883,13171.64195212999,95.24988843000028,53615.27881512
2023-05-21,00:11:25.000,141,11008093,13885,0,1684627884,13171.68236998999,95.29923234000307,53615.18099544
2023-05-21,00:11:26.000,141,11008127,14325,0,1684627885,13171.655424749995,95.30628147000243,53615.11811136001
2023-05-21,00:11:27.000,141,11008138,14445,0,1684627886,13171.66216105999,95.24988843000028,53615.055227280005
2023-05-21,00:11:28.000,141,11008140,14245,0,1684627887,13171.68236998999,95.24283930000092,53614.90151064
2023-05-21,00:11:29.000,141,11008146,14245,0,1684627888,13171.66889737,95.25693755999964,53614.84561368
2023-05-21,00:11:30.000,141,11008174,14005,0,1684627889,13171.6891063,95.22169191000285,53614.73381976
2023-05-21,00:11:31.000,141,11008145,14085,0,1684627890,13171.675633679995,95.19349538999813,53614.6779228
2023-05-21,00:11:32.000,141,11008098,14045,0,1684627891,13171.6891063,95.1652988700007,53614.552154640005
2023-05-21,00:11:33.000,141,11008139,14045,0,1684627892,13171.695842609995,95.18644625999877,53614.482283440004
2023-05-21,00:11:34.000,141,11008179,14325,0,1684627893,13171.72952416,95.13710235000326,53614.44036072
2023-05-21,00:11:35.000,141,11008113,14045,0,1684627894,13171.72952416,95.1300532200039,53614.384463760005
2023-05-21,00:11:36.000,141,11008139,14125,0,1684627895,13171.74299677999,95.08070931000111,53614.20279864
2023-05-21,00:11:37.000,141,11008140,14325,0,1684627896,13171.72278784999,95.07366018000175,53614.118953200006
2023-05-21,00:11:38.000,141,11008139,14165,0,1684627897,13171.756469399996,95.04546366000432,53614.02113352001
2023-05-21,00:11:39.000,141,11008109,13925,0,1684627898,13171.74299677999,95.03136539999832,53613.97222368001
2023-05-21,00:11:40.000,141,11008136,14285,0,1684627899,13171.837305119996,95.05956192000303,53613.9093396
2023-05-21,00:11:41.000,141,11008140,14125,0,1684627900,13171.83056881,95.07366018000175,53613.881391120005
2023-05-21,00:11:42.000,141,11008140,14085,0,1684627901,13171.783414639991,95.11595495999791,53613.75562296001
2023-05-21,00:11:43.000,141,11008126,14245,0,1684627902,13171.76994202,95.10890582999855,53613.643829040004
2023-05-21,00:11:44.000,141,11008165,14565,0,1684627903,13171.783414639991,95.17234800000006,53613.594919200004
2023-05-21,00:11:45.000,141,11008189,14085,0,1684627904,13171.72278784999,95.18644625999877,53613.50408664
2023-05-21,00:11:46.000,141,11008126,14005,0,1684627905,13171.68236998999,95.23579017000156,53613.39229272
2023-05-21,00:11:47.000,141,11008132,14125,0,1684627906,13171.60153426999,95.32742886000051,53613.259537440004
2023-05-21,00:11:48.000,141,11008138,14045,0,1684627907,13171.594797959995,95.36972364000394,53613.175692
2023-05-21,00:11:49.000,141,11008104,14205,0,1684627908,13171.594797959995,95.40496929000074,53613.12678216
2023-05-21,00:11:50.000,141,11008136,14405,0,1684627909,13171.534171169995,95.4754605900016,53613.0708852
2023-05-21,00:11:51.000,141,11008170,14445,0,1684627910,13171.50722593,95.51775536999776,53612.96607840001
2023-05-21,00:11:52.000,141,11008111,14125,0,1684627911,13171.43986282999,95.58824666999863,53612.79838752001
2023-05-21,00:11:53.000,141,11008177,14125,0,1684627912,13171.332081869994,95.65168884000013,53612.74249056
2023-05-21,00:11:54.000,141,11008143,14125,0,1684627913,13171.244509839998,95.73627839999972,53612.58178680001
2023-05-21,00:11:55.000,141,11008142,13965,0,1684627914,13171.224300909998,95.74332752999908,53612.56781256
2023-05-21,00:11:56.000,141,11008145,14205,0,1684627915,13171.150201499993,95.78562231000251,53612.46300576001
2023-05-21,00:11:57.000,141,11008152,14245,0,1684627916,13171.096311019988,95.8208679599993,53612.40012168
2023-05-21,00:11:58.000,141,11008154,14125,0,1684627917,13171.028947919993,95.83496621999802,53612.28134064
2023-05-21,00:11:59.000,141,11008157,14165,0,1684627918,13170.988530059993,95.82791708999866,53612.19050808
2023-05-21,00:12:00.000,141,11008144,14325,0,1684627919,13170.961584819997,95.87726100000145,53612.05076568
2023-05-21,00:12:01.000,141,11008186,14205,0,1684627920,13170.840331239997,95.87726100000145,53612.00185584
2023-05-21,00:12:02.000,141,11008135,14205,0,1684627921,13170.887485409992,95.89840838999953,53611.89006192001
2023-05-21,00:12:03.000,141,11008113,14245,0,1684627922,13170.685396109991,95.86316274000274,53611.67346120001
2023-05-21,00:12:04.000,141,11008099,14285,0,1684627923,13170.725813969992,95.83496621999802,53611.56166728
2023-05-21,00:12:05.000,141,11008082,14205,0,1684627924,13170.752759210001,95.79972057000123,53611.582628640004
2023-05-21,00:12:06.000,141,11008125,13965,0,1684627925,13170.772968140001,95.77152405000379,53611.38698928001
2023-05-21,00:12:07.000,141,11008154,14205,0,1684627926,13170.719077659996,95.74332752999908,53611.247246880004
2023-05-21,00:12:08.000,141,11008154,14365,0,1684627927,13170.698868729996,95.71513101000164,53611.15641432
2023-05-21,00:12:09.000,141,11008096,14405,0,1684627928,13170.712341350001,95.63054145000206,53611.06558176
2023-05-21,00:12:10.000,141,11008115,14165,0,1684627929,13170.705605039991,95.59529579999798,53610.92583936001
2023-05-21,00:12:11.000,141,11008134,14485,0,1684627930,13170.712341350001,95.56005015000119,53610.90487800001
2023-05-21,00:12:12.000,141,11008140,14485,0,1684627931,13170.712341350001,95.5248045000044,53610.744174240004
2023-05-21,00:12:13.000,141,11008133,14245,0,1684627932,13170.752759210001,95.46136233000288,53610.67430304
2023-05-21,00:12:14.000,141,11008134,14285,0,1684627933,13170.779704449997,95.39087103000202,53610.49962504001
2023-05-21,00:12:15.000,141,11008110,14565,0,1684627934,13170.847067549992,95.35562537999795,53610.45071520001
2023-05-21,00:12:16.000,141,11008156,14205,0,1684627935,13170.813386000002,95.29218321000371,53610.359882640005
2023-05-21,00:12:17.000,141,11008114,14205,0,1684627936,13170.860540169997,95.23579017000156,53610.24808872
2023-05-21,00:12:18.000,141,11008136,14565,0,1684627937,13170.833594930002,95.22169191000285,53610.06642360001
2023-05-21,00:12:19.000,141,11008130,14045,0,1684627938,13170.860540169997,95.20759365000413,53609.9616168
2023-05-21,00:12:20.000,141,11008154,14125,0,1684627939,13170.894221720002,95.1300532200039,53609.905719840004
2023-05-21,00:12:21.000,141,11008142,13965,0,1684627940,13170.887485409992,95.07366018000175,53609.82886152001
2023-05-21,00:12:22.000,141,11008130,14085,0,1684627941,13170.874012790002,95.05956192000303,53609.66117064001
2023-05-21,00:12:23.000,141,11008117,14045,0,1684627942,13170.826858619992,95.04546366000432,53609.570338080004
2023-05-21,00:12:24.000,141,11008132,14085,0,1684627943,13170.833594930002,95.01021801000024,53609.45854416
2023-05-21,00:12:25.000,141,11008103,14165,0,1684627944,13170.874012790002,94.94677583999874,53609.43059568
2023-05-21,00:12:26.000,141,11008135,14045,0,1684627945,13170.847067549992,94.93972670999938,53609.27687904001
2023-05-21,00:12:27.000,141,11008118,13925,0,1684627946,13170.786440759992,94.9185793200013,53609.1231624
2023-05-21,00:12:28.000,141,11008150,14245,0,1684627947,13170.860540169997,94.92562845000066,53609.088226800006
2023-05-21,00:12:29.000,141,11008152,14245,0,1684627948,13170.907694339992,94.85513714999979,53609.0532912
2023-05-21,00:12:30.000,141,11008107,14085,0,1684627949,13170.968321129993,94.85513714999979,53608.94149728001
2023-05-21,00:12:31.000,141,11008162,14125,0,1684627950,13170.934639580002,94.81284237000364,53608.801754880005
2023-05-21,00:12:32.000,141,11008099,14365,0,1684627951,13170.975057440002,94.819891500003,53608.66201248
2023-05-21,00:12:33.000,141,11008064,14325,0,1684627952,13171.035684230003,94.81284237000364,53608.50130872
2023-05-21,00:12:34.000,141,11008120,14285,0,1684627953,13171.076102089988,94.78464584999892,53608.34060496001
2023-05-21,00:12:35.000,141,11008108,14085,0,1684627954,13171.143465189998,94.7705475900002,53608.32663072
2023-05-21,00:12:36.000,141,11008230,14165,0,1684627955,13171.224300909998,94.77759671999956,53608.228811040004
2023-05-21,00:12:37.000,141,11008123,14245,0,1684627956,13171.278191389989,94.76349846000085,53608.11701712
2023-05-21,00:12:38.000,141,11008144,14285,0,1684627957,13171.365763419999,94.72825281000405,53608.00522320001
2023-05-21,00:12:39.000,141,11008166,14245,0,1684627958,13171.50048961999,94.67890890000126,53607.95631336001
2023-05-21,00:12:40.000,141,11008147,14205,0,1684627959,13171.56111640999,94.7071054199987,53607.86548080001
2023-05-21,00:12:41.000,141,11008142,14325,0,1684627960,13171.56785272,94.65071238000382,53607.80259672
2023-05-21,00:12:42.000,141,11008150,14045,0,1684627961,13171.615006889995,94.65071238000382,53607.676828560005
2023-05-21,00:12:43.000,141,11008163,14085,0,1684627962,13171.62174319999,94.62956498999847,53607.56503464
2023-05-21,00:12:44.000,141,11008114,13845,0,1684627963,13171.675633679995,94.65071238000382,53607.460227840005
2023-05-21,00:12:45.000,141,11008137,14205,0,1684627964,13171.803623569991,94.63661411999783,53607.42529224
2023-05-21,00:12:46.000,141,11008133,14325,0,1684627965,13171.76994202,94.58727021000232,53607.32747256
2023-05-21,00:12:47.000,141,11008171,14045,0,1684627966,13171.76320570999,94.53792629999953,53607.22965288
2023-05-21,00:12:48.000,141,11008119,14085,0,1684627967,13171.70931523,94.56612282000424,53607.04798776001
2023-05-21,00:12:49.000,141,11008161,14045,0,1684627968,13171.6891063,94.52382804000081,53606.99907792001
2023-05-21,00:12:50.000,141,11008145,14485,0,1684627969,13171.64868844,94.51677891000145,53606.85234840001
2023-05-21,00:12:51.000,141,11008141,14125,0,1684627970,13171.60827058,94.53087717000017,53606.789464320005
2023-05-21,00:12:52.000,141,11008104,14365,0,1684627971,13171.534171169995,94.53792629999953,53606.621773440005
2023-05-21,00:12:53.000,141,11008158,14365,0,1684627972,13171.513962239995,94.50972978000209,53606.60081208
2023-05-21,00:12:54.000,141,11008149,14165,0,1684627973,13171.48028068999,94.45333673999994,53606.54491512001
2023-05-21,00:12:55.000,141,11008160,14045,0,1684627974,13171.487017,94.44628761000058,53606.41215984
2023-05-21,00:12:56.000,141,11008140,14325,0,1684627975,13171.40618128,94.4251402200025,53606.34228864
2023-05-21,00:12:57.000,141,11008177,14045,0,1684627976,13171.33881817999,94.4251402200025,53606.13966216001
2023-05-21,00:12:58.000,141,11008128,13845,0,1684627977,13171.352290799994,94.36874718000036,53606.03485536
2023-05-21,00:12:59.000,141,11008135,13885,0,1684627978,13171.40618128,94.34759979000228,53606.03485536
2023-05-21,00:13:00.000,141,11008133,14085,0,1684627979,13171.42639021,94.31940327000484,53605.92306144001
2023-05-21,00:13:01.000,141,11008130,14085,0,1684627980,13171.487017,94.24891197000397,53605.86716448
2023-05-21,00:13:02.000,141,11008146,14045,0,1684627981,13171.50048961999,94.20661719000054,53605.7693448
2023-05-21,00:13:03.000,141,11008157,14245,0,1684627982,13171.48028068999,94.12202763000096,53605.55274408
2023-05-21,00:13:04.000,141,11008085,14125,0,1684627983,13171.493753309995,94.09383111000352,53605.496847120005
2023-05-21,00:13:05.000,141,11008114,14205,0,1684627984,13171.54764379,94.03743807000137,53605.43396304
2023-05-21,00:13:06.000,141,11008169,14285,0,1684627985,13171.62847951,93.95284851000179,53605.37107896001
2023-05-21,00:13:07.000,141,11008135,14405,0,1684627986,13171.62847951,93.85416069000348,53605.182426720006
2023-05-21,00:13:08.000,141,11008133,14085,0,1684627987,13171.695842609995,93.81891503999941,53605.12652976
2023-05-21,00:13:09.000,141,11008151,13885,0,1684627988,13171.756469399996,93.68498157000431,53605.14749112
2023-05-21,00:13:10.000,141,11008138,14325,0,1684627989,13171.736260469996,93.66383417999896,53605.02871008
2023-05-21,00:13:11.000,141,11008151,14125,0,1684627990,13171.74973309,93.57219549000001,53604.826083600004
2023-05-21,00:13:12.000,141,11008144,14085,0,1684627991,13171.783414639991,93.52990071000386,53604.83307072
2023-05-21,00:13:13.000,141,11008154,14085,0,1684627992,13171.776678329996,93.50170418999915,53604.658392720004
2023-05-21,00:13:14.000,141,11008156,13965,0,1684627993,13171.79015095,93.42416375999892,53604.609482880005
2023-05-21,00:13:15.000,141,11008123,14205,0,1684627994,13171.823832499991,93.34662332999869,53604.55358592001
2023-05-21,00:13:16.000,141,11008183,14045,0,1684627995,13171.817096189996,93.36777072000405,53604.44877912
2023-05-21,00:13:17.000,141,11008125,14285,0,1684627996,13171.884459289991,93.33252506999997,53604.35095944
2023-05-21,00:13:18.000,141,11008128,14125,0,1684627997,13171.823832499991,93.29727942000318,53604.24615264001
2023-05-21,00:13:19.000,141,11008146,14205,0,1684627998,13171.837305119996,93.24088638000103,53604.19724280001
2023-05-21,00:13:20.000,141,11008091,14045,0,1684627999,13171.796887259996,93.25498463999975,53604.07147464
2023-05-21,00:13:21.000,141,11008107,14005,0,1684628000,13171.76994202,93.2126898600036,53603.96666784
2023-05-21,00:13:22.000,141,11008126,14325,0,1684628001,13171.736260469996,93.21973899000295,53603.90378376
2023-05-21,00:13:23.000,141,11008133,14205,0,1684628002,13171.716051539996,93.1633459500008,53603.79198984001
2023-05-21,00:13:24.000,141,11008138,13885,0,1684628003,13171.6891063,93.13514943000337,53603.68019592
2023-05-21,00:13:25.000,141,11008144,14205,0,1684628004,13171.736260469996,93.12105117000465,53603.71513152001
2023-05-21,00:13:26.000,141,11008169,14085,0,1684628005,13171.72278784999,93.12105117000465,53603.69417016001
2023-05-21,00:13:27.000,141,11008138,14085,0,1684628006,13171.716051539996,93.07875639000122,53603.58936336
2023-05-21,00:13:28.000,141,11008162,14285,0,1684628007,13171.62847951,93.11400203999801,53603.51949216
2023-05-21,00:13:29.000,141,11008133,13885,0,1684628008,13171.64868844,93.0999037799993,53603.41468536
2023-05-21,00:13:30.000,141,11008117,14045,0,1684628009,13171.736260469996,93.12810030000401,53603.35180128
2023-05-21,00:13:31.000,141,11008140,14165,0,1684628010,13171.70931523,93.12105117000465,53603.30289144
2023-05-21,00:13:32.000,141,11008128,14245,0,1684628011,13171.66889737,93.10695290999865,53603.27494296
2023-05-21,00:13:33.000,141,11008127,14085,0,1684628012,13171.70931523,93.0646581300025,53603.23302024
2023-05-21,00:13:34.000,141,11008104,14205,0,1684628013,13171.756469399996,93.0646581300025,53603.22603312
2023-05-21,00:13:35.000,141,11008148,14045,0,1684628014,13171.695842609995,93.00121596000099,53603.12122632001
2023-05-21,00:13:36.000,141,11008128,13845,0,1684628015,13171.72952416,92.93777378999948,53603.1142392
2023-05-21,00:13:37.000,141,11008145,14005,0,1684628016,13171.675633679995,92.90957727000205,53603.002445280006
2023-05-21,00:13:38.000,141,11008133,14445,0,1684628017,13171.615006889995,92.86023335999926,53602.95353544001
2023-05-21,00:13:39.000,141,11008137,14245,0,1684628018,13171.68236998999,92.80384032000438,53602.98847104
2023-05-21,00:13:40.000,141,11008120,13885,0,1684628019,13171.62174319999,92.72629989000416,53602.9395612
2023-05-21,00:13:41.000,141,11008118,14285,0,1684628020,13171.64195212999,92.67695598000137,53602.94654832
2023-05-21,00:13:42.000,141,11008140,14045,0,1684628021,13171.56111640999,92.61351380999986,53602.862702880004
2023-05-21,00:13:43.000,141,11008175,14285,0,1684628022,13171.453335449994,92.54302250999899,53602.77187032
2023-05-21,00:13:44.000,141,11008147,14125,0,1684628023,13171.39944496999,92.50072773000284,53602.715973360006
2023-05-21,00:13:45.000,141,11008136,14245,0,1684628024,13171.332081869994,92.47253120999812,53602.695012000004
2023-05-21,00:13:46.000,141,11008158,14205,0,1684628025,13171.204091979998,92.40203991000453,53602.695012000004
2023-05-21,00:13:47.000,141,11008123,14085,0,1684628026,13171.062629469998,92.33859774000302,53602.65308928
2023-05-21,00:13:48.000,141,11008129,14005,0,1684628027,13170.975057440002,92.31040121999831,53602.63212792
2023-05-21,00:13:49.000,141,11008127,14125,0,1684628028,13170.927903269992,92.27515557000152,53602.59020520001
2023-05-21,00:13:50.000,141,11008174,14125,0,1684628029,13170.786440759992,92.20466427000065,53602.597192320005
2023-05-21,00:13:51.000,141,11008137,14165,0,1684628030,13170.685396109991,92.19056601000193,53602.54129536001
2023-05-21,00:13:52.000,141,11008116,14485,0,1684628031,13170.49004312,92.15532035999786,53602.429501440005
2023-05-21,00:13:53.000,141,11008132,14165,0,1684628032,13170.42268001999,92.1623694900045,53602.429501440005
2023-05-21,00:13:54.000,141,11008140,14005,0,1684628033,13170.34184429999,92.20466427000065,53602.32469464001
2023-05-21,00:13:55.000,141,11008119,14125,0,1684628034,13170.294690129995,92.17646775000321,53602.359630240004
2023-05-21,00:13:56.000,141,11008165,14245,0,1684628035,13170.173436549994,92.19761514000129,53602.2757848
2023-05-21,00:13:57.000,141,11008113,14325,0,1684628036,13170.153227619994,92.19056601000193,53602.21988784
2023-05-21,00:13:58.000,141,11008120,14245,0,1684628037,13170.146491309999,92.18351688000257,53602.26879768
2023-05-21,00:13:59.000,141,11008158,14245,0,1684628038,13170.13975499999,92.16941862000385,53602.19892648
2023-05-21,00:14:00.000,141,11008195,14005,0,1684628039,13170.058919279989,92.16941862000385,53602.17796512
2023-05-21,00:14:01.000,141,11008149,14005,0,1684628040,13170.079128209989,92.14122209999914,53602.12905528
2023-05-21,00:14:02.000,141,11008111,14045,0,1684628041,13170.038710349989,92.14122209999914,53602.15001664
2023-05-21,00:14:03.000,141,11008180,13965,0,1684628042,13170.018501419989,92.16941862000385,53602.01027424
2023-05-21,00:14:04.000,141,11008104,14205,0,1684628043,13170.011765109994,92.14122209999914,53602.024248480004
2023-05-21,00:14:05.000,141,11008140,14045,0,1684628044,13170.058919279989,92.08482906000427,53602.0312356
2023-05-21,00:14:06.000,141,11008225,13925,0,1684628045,13170.018501419989,92.09187819000363,53602.03822272001
2023-05-21,00:14:07.000,141,11008167,14045,0,1684628046,13169.984819869998,92.09187819000363,53601.9613644
2023-05-21,00:14:08.000,141,11008171,14365,0,1684628047,13169.903984149998,92.07073079999827,53601.91245456
2023-05-21,00:14:09.000,141,11008174,13965,0,1684628048,13169.829884739993,92.07073079999827,53601.87053184001
2023-05-21,00:14:10.000,141,11008160,14205,0,1684628049,13169.829884739993,92.09892732000299,53601.91245456
2023-05-21,00:14:11.000,141,11008108,14165,0,1684628050,13169.728840089992,92.08482906000427,53601.86354472
2023-05-21,00:14:12.000,141,11008139,14325,0,1684628051,13169.648004369992,92.10597645000234,53601.77271216
2023-05-21,00:14:13.000,141,11008101,13925,0,1684628052,13169.587377579992,92.12007471000106,53601.758737920005
2023-05-21,00:14:14.000,141,11008120,13925,0,1684628053,13169.506541859992,92.15532035999786,53601.83559624
2023-05-21,00:14:15.000,141,11008143,14205,0,1684628054,13169.439178759996,92.1623694900045,53601.79367352
2023-05-21,00:14:16.000,141,11008159,14005,0,1684628055,13169.25056208,92.20466427000065,53601.73777656
2023-05-21,00:14:17.000,141,11008123,14245,0,1684628056,13169.16299004999,92.24695905000408,53601.7168152
2023-05-21,00:14:18.000,141,11008130,13965,0,1684628057,13169.00805492,92.25400818000344,53601.591047040005
2023-05-21,00:14:19.000,141,11008140,14045,0,1684628058,13168.880065029989,92.31745034999767,53601.61899552
2023-05-21,00:14:20.000,141,11008141,14125,0,1684628059,13168.866592409999,92.2963029599996,53601.66790536
2023-05-21,00:14:21.000,141,11008074,14245,0,1684628060,13168.799229309989,92.2610573100028,53601.591047040005
2023-05-21,00:14:22.000,141,11008090,13965,0,1684628061,13168.711657279993,92.31040121999831,53601.5072016
2023-05-21,00:14:23.000,141,11008102,14165,0,1684628062,13168.704920969998,92.34564687000238,53601.52816296
2023-05-21,00:14:24.000,141,11008148,14045,0,1684628063,13168.684712039998,92.31745034999767,53601.50021448
2023-05-21,00:14:25.000,141,11008177,14205,0,1684628064,13168.691448349993,92.3244994800043,53601.51418872001
2023-05-21,00:14:26.000,141,11008112,14165,0,1684628065,13168.738602519988,92.33154861000367,53601.521175840004
2023-05-21,00:14:27.000,141,11008122,14005,0,1684628066,13168.651030489993,92.34564687000238,53601.40938192
2023-05-21,00:14:28.000,141,11008142,14005,0,1684628067,13168.691448349993,92.31745034999767,53601.46527888001
2023-05-21,00:14:29.000,141,11008134,14005,0,1684628068,13168.711657279993,92.27515557000152,53601.43034328
2023-05-21,00:14:30.000,141,11008098,14005,0,1684628069,13168.711657279993,92.2963029599996,53601.48624024001
2023-05-21,00:14:31.000,141,11008152,14165,0,1684628070,13168.684712039998,92.27515557000152,53601.48624024001
2023-05-21,00:14:32.000,141,11008090,14085,0,1684628071,13168.603876319998,92.23286078999809,53601.44431752001
2023-05-21,00:14:33.000,141,11008173,14005,0,1684628072,13168.509567979992,92.22581165999873,53601.39540768001
2023-05-21,00:14:34.000,141,11008124,14485,0,1684628073,13168.442204879997,92.2610573100028,53601.36047208
2023-05-21,00:14:35.000,141,11008146,14165,0,1684628074,13168.354632850002,92.24695905000408,53601.40938192
2023-05-21,00:14:36.000,141,11008170,13965,0,1684628075,13168.287269749992,92.23990992000472,53601.374446320006
2023-05-21,00:14:37.000,141,11008111,14245,0,1684628076,13168.15254355,92.28220470000088,53601.423356160005
2023-05-21,00:14:38.000,141,11008128,14045,0,1684628077,13168.03128997,92.2963029599996,53601.34649784001
2023-05-21,00:14:39.000,141,11008121,14405,0,1684628078,13167.957190559995,92.38794164999854,53601.374446320006
2023-05-21,00:14:40.000,141,11008107,13965,0,1684628079,13167.82246435999,92.38089251999918,53601.325536480006
2023-05-21,00:14:41.000,141,11008139,14045,0,1684628080,13167.667529229999,92.43728556000133,53601.31156224
2023-05-21,00:14:42.000,141,11008109,14005,0,1684628081,13167.546275649998,92.5077768600022,53601.29758800001
2023-05-21,00:14:43.000,141,11008133,13965,0,1684628082,13167.350922659993,92.55712076999771,53601.23470392
2023-05-21,00:14:44.000,141,11008154,14205,0,1684628083,13167.209460149992,92.59236642000178,53601.17880696001
2023-05-21,00:14:45.000,141,11008170,14245,0,1684628084,13167.142097049997,92.67695598000137,53601.19976832001
2023-05-21,00:14:46.000,141,11008129,14165,0,1684628085,13167.007370849991,92.69105424000008,53601.16483272
2023-05-21,00:14:47.000,141,11008185,14085,0,1684628086,13166.86590833999,92.74744728000223,53601.136884240004
2023-05-21,00:14:48.000,141,11008133,14325,0,1684628087,13166.79180893,92.79679118999775,53601.07400016
2023-05-21,00:14:49.000,141,11008136,14205,0,1684628088,13166.67055535,92.83908597000118,53601.04605168
2023-05-21,00:14:50.000,141,11008083,14125,0,1684628089,13166.48193866999,92.88842988000397,53600.99714184
2023-05-21,00:14:51.000,141,11008104,14045,0,1684628090,13166.441520809989,92.83203684000182,53601.0530388
2023-05-21,00:14:52.000,141,11008122,14285,0,1684628091,13166.353948779994,92.88842988000397,53601.00412896
2023-05-21,00:14:53.000,141,11008090,14245,0,1684628092,13166.273113059993,92.87433161999797,53601.02509032
2023-05-21,00:14:54.000,141,11008136,14125,0,1684628093,13166.252904129993,92.8531842299999,53601.00412896
2023-05-21,00:14:55.000,141,11008110,14125,0,1684628094,13166.178804720003,92.84613510000054,53600.99714184
2023-05-21,00:14:56.000,141,11008148,14205,0,1684628095,13166.104705309997,92.83908597000118,53600.89932216
2023-05-21,00:14:57.000,141,11008149,13885,0,1684628096,13165.996924350002,92.8179385800031,53600.86438656001
2023-05-21,00:14:58.000,141,11008124,14045,0,1684628097,13165.949770179992,92.8179385800031,53600.822463840006
2023-05-21,00:14:59.000,141,11008153,14245,0,1684628098,13165.922824939997,92.81088945000374,53600.89233504001
2023-05-21,00:15:00.000,141,11008142,14005,0,1684628099,13165.909352319992,92.82498771000246,53600.83643808
2023-05-21,00:15:01.000,141,11008150,14045,0,1684628100,13165.868934459992,92.8179385800031,53600.82945096
2023-05-21,00:15:02.000,141,11008148,14045,0,1684628101,13165.835252910001,92.82498771000246,53600.871373680005
2023-05-21,00:15:03.000,141,11008178,14245,0,1684628102,13165.767889809991,92.82498771000246,53600.8084896
2023-05-21,00:15:04.000,141,11008105,13965,0,1684628103,13165.707263019991,92.79679118999775,53600.76656688
2023-05-21,00:15:05.000,141,11008100,13925,0,1684628104,13165.707263019991,92.74039815000287,53600.82945096
2023-05-21,00:15:06.000,141,11008126,14205,0,1684628105,13165.660108849996,92.76154554000095,53600.77355400001
2023-05-21,00:15:07.000,141,11008112,13805,0,1684628106,13165.54559157999,92.7544964100016,53600.71066992
2023-05-21,00:15:08.000,141,11008125,14085,0,1684628107,13165.53211896,92.72629989000416,53600.8084896
2023-05-21,00:15:09.000,141,11008143,13805,0,1684628108,13165.518646339995,92.69105424000008,53600.801502480004
2023-05-21,00:15:10.000,141,11008073,14085,0,1684628109,13165.43107431,92.69810336999944,53600.77355400001
2023-05-21,00:15:11.000,141,11008084,14165,0,1684628110,13165.377183829994,92.66285772000265,53600.752592640005
2023-05-21,00:15:12.000,141,11008139,13525,0,1684628111,13165.255930249994,92.66285772000265,53600.64079872
2023-05-21,00:15:13.000,141,11008126,14365,0,1684628112,13165.242457629989,92.67695598000137,53600.71066992
2023-05-21,00:15:14.000,141,11008126,13925,0,1684628113,13165.208776079999,92.68400511000073,53600.7386184
2023-05-21,00:15:15.000,141,11008144,13925,0,1684628114,13165.107731429998,92.65580859000329,53600.752592640005
2023-05-21,00:15:16.000,141,11008170,14245,0,1684628115,13164.986477849998,92.64171033000457,53600.69669568001
2023-05-21,00:15:17.000,141,11008131,14085,0,1684628116,13164.939323680002,92.66285772000265,53600.6687472
2023-05-21,00:15:18.000,141,11008161,14005,0,1684628117,13164.892169509993,92.7051524999988,53600.78054112
2023-05-21,00:15:19.000,141,11008075,14005,0,1684628118,13164.797861170002,92.69810336999944,53600.75957976
2023-05-21,00:15:20.000,141,11008144,13965,0,1684628119,13164.703552829997,92.74039815000287,53600.703682800005
2023-05-21,00:15:21.000,141,11008111,13925,0,1684628120,13164.683343899997,92.78269292999903,53600.703682800005
2023-05-21,00:15:22.000,141,11008097,14005,0,1684628121,13164.622717109996,92.8179385800031,53600.682721440004
2023-05-21,00:15:23.000,141,11008154,14085,0,1684628122,13164.521672459996,92.88842988000397,53600.62682448001
2023-05-21,00:15:24.000,141,11008132,14365,0,1684628123,13164.47451829,92.9518720499982,53600.61285024
2023-05-21,00:15:25.000,141,11008138,13845,0,1684628124,13164.49472722,92.98006857000291,53600.654772960006
2023-05-21,00:15:26.000,141,11008101,13925,0,1684628125,13164.420627809995,93.07170726000186,53600.66176008
2023-05-21,00:15:27.000,141,11008164,14005,0,1684628126,13164.339792089995,93.14219856000273,53600.61285024
2023-05-21,00:15:28.000,141,11008127,13965,0,1684628127,13164.23201113,93.18449333999888,53600.50804344001
2023-05-21,00:15:29.000,141,11008113,14245,0,1684628128,13164.16464802999,93.24088638000103,53600.57092752
2023-05-21,00:15:30.000,141,11008160,14045,0,1684628129,13164.178120649995,93.33252506999997,53600.59188888
2023-05-21,00:15:31.000,141,11008151,13965,0,1684628130,13164.117493859994,93.4100655000002,53600.55695328001
2023-05-21,00:15:32.000,141,11008135,13925,0,1684628131,13164.056867069994,93.48055680000107,53600.5639404
2023-05-21,00:15:33.000,141,11008108,13805,0,1684628132,13164.009712899999,93.49465505999979,53600.54996616
2023-05-21,00:15:34.000,141,11008142,14085,0,1684628133,13164.06360337999,93.54399897000258,53600.61983736
2023-05-21,00:15:35.000,141,11008138,13845,0,1684628134,13163.976031349994,93.60744114000408,53600.57092752
2023-05-21,00:15:36.000,141,11008119,13925,0,1684628135,13163.908668249998,93.61449027000344,53600.52900480001
2023-05-21,00:15:37.000,141,11008144,13965,0,1684628136,13163.834568839993,93.62858853000216,53600.487082080006
2023-05-21,00:15:38.000,141,11008152,14045,0,1684628137,13163.834568839993,93.67088330999832,53600.4940692
2023-05-21,00:15:39.000,141,11008133,14045,0,1684628138,13163.807623599998,93.67088330999832,53600.50804344001
2023-05-21,00:15:40.000,141,11008115,14005,0,1684628139,13163.834568839993,93.71317809000175,53600.57092752
2023-05-21,00:15:41.000,141,11008133,14085,0,1684628140,13163.901931939989,93.70612896000239,53600.54996616
2023-05-21,00:15:42.000,141,11008109,13925,0,1684628141,13163.962558729989,93.69907983000303,53600.54996616
2023-05-21,00:15:43.000,141,11008143,13965,0,1684628142,13163.976031349994,93.72727635000047,53600.57092752
2023-05-21,00:15:44.000,141,11008186,13965,0,1684628143,13164.023185519989,93.67088330999832,53600.60586312001
2023-05-21,00:15:45.000,141,11008131,14005,0,1684628144,13164.070339689999,93.63563766000152,53600.59188888
2023-05-21,00:15:46.000,141,11008139,13925,0,1684628145,13164.077075999994,93.61449027000344,53600.60586312001
2023-05-21,00:15:47.000,141,11008161,13725,0,1684628146,13164.11075755,93.60039201000473,53600.57092752
2023-05-21,00:15:48.000,141,11008089,13925,0,1684628147,13164.157911719994,93.57924461999937,53600.62682448001
2023-05-21,00:15:49.000,141,11008083,13925,0,1684628148,13164.26569267999,93.47350767000171,53600.71765704
2023-05-21,00:15:50.000,141,11008134,13725,0,1684628149,13164.299374229995,93.45236028000363,53600.7386184
2023-05-21,00:15:51.000,141,11008168,14085,0,1684628150,13164.37347364,93.41711462999956,53600.78054112
2023-05-21,00:15:52.000,141,11008141,14045,0,1684628151,13164.39368257,93.4100655000002,53600.83643808
2023-05-21,00:15:53.000,141,11008114,13925,0,1684628152,13164.420627809995,93.40301637000084,53600.78054112
2023-05-21,00:15:54.000,141,11008163,14045,0,1684628153,13164.44757304999,93.38891811000212,53600.822463840006
2023-05-21,00:15:55.000,141,11008152,13925,0,1684628154,13164.508199839991,93.38891811000212,53600.91329640001
2023-05-21,00:15:56.000,141,11008110,13965,0,1684628155,13164.595771870001,93.4100655000002,53600.98316760001
2023-05-21,00:15:57.000,141,11008156,13845,0,1684628156,13164.669871279992,93.40301637000084,53601.02509032
2023-05-21,00:15:58.000,141,11008101,13885,0,1684628157,13164.764179619997,93.43121288999828,53601.11592288
2023-05-21,00:15:59.000,141,11008161,14005,0,1684628158,13164.858487960002,93.45236028000363,53601.157845600006
2023-05-21,00:16:00.000,141,11008100,14045,0,1684628159,13164.912378439993,93.42416375999892,53601.10194864
2023-05-21,00:16:01.000,141,11008139,13645,0,1684628160,13164.973005229993,93.4100655000002,53601.17181984
2023-05-21,00:16:02.000,141,11008163,13925,0,1684628161,13165.060577259988,93.40301637000084,53601.23470392
2023-05-21,00:16:03.000,141,11008148,13765,0,1684628162,13165.134676669993,93.45940941000299,53601.185794080004
2023-05-21,00:16:04.000,141,11008126,13885,0,1684628163,13165.215512389994,93.45940941000299,53601.29060088
2023-05-21,00:16:05.000,141,11008143,14005,0,1684628164,13165.377183829994,93.48055680000107,53601.41636904001
2023-05-21,00:16:06.000,141,11008111,14005,0,1684628165,13165.43107431,93.51580244999786,53601.4373304
2023-05-21,00:16:07.000,141,11008137,14245,0,1684628166,13165.53211896,93.5228515800045,53601.48624024001
2023-05-21,00:16:08.000,141,11008130,13765,0,1684628167,13165.57253682,93.57219549000001,53601.493227360006
2023-05-21,00:16:09.000,141,11008135,13885,0,1684628168,13165.707263019991,93.53694984000322,53601.58405992001
2023-05-21,00:16:10.000,141,11008102,13925,0,1684628169,13165.828516599991,93.56514636000065,53601.639956880004
2023-05-21,00:16:11.000,141,11008098,13765,0,1684628170,13165.956506490002,93.5228515800045,53601.70284096001
2023-05-21,00:16:12.000,141,11008111,14005,0,1684628171,13166.023869589997,93.57219549000001,53601.688866720004
2023-05-21,00:16:13.000,141,11008116,14085,0,1684628172,13166.145123169998,93.5228515800045,53601.74476368
2023-05-21,00:16:14.000,141,11008151,14045,0,1684628173,13166.300058299988,93.5087533199985,53601.88450608
2023-05-21,00:16:15.000,141,11008137,13925,0,1684628174,13166.407839259999,93.50170418999915,53601.94739016001
2023-05-21,00:16:16.000,141,11008163,14405,0,1684628175,13166.48193866999,93.47350767000171,53601.975338640004
2023-05-21,00:16:17.000,141,11008119,13925,0,1684628176,13166.576247009994,93.43826202000491,53602.01027424
2023-05-21,00:16:18.000,141,11008123,13845,0,1684628177,13166.65034642,93.38891811000212,53602.01726136001
2023-05-21,00:16:19.000,141,11008133,13885,0,1684628178,13166.758127379995,93.32547594000062,53602.12905528
2023-05-21,00:16:20.000,141,11008114,14245,0,1684628179,13166.818754169995,93.29023029000382,53602.21988784
2023-05-21,00:16:21.000,141,11008107,13845,0,1684628180,13166.90632619999,93.23383725000167,53602.26879768
2023-05-21,00:16:22.000,141,11008139,13645,0,1684628181,13166.95348037,93.21973899000295,53602.31770752
2023-05-21,00:16:23.000,141,11008153,14005,0,1684628182,13166.91306251,93.1633459500008,53602.33866888
2023-05-21,00:16:24.000,141,11008075,13925,0,1684628183,13166.946744059991,93.20564073000423,53602.40854008
2023-05-21,00:16:25.000,141,11008146,14005,0,1684628184,13166.966952989991,93.20564073000423,53602.45046280001
2023-05-21,00:16:26.000,141,11008092,13925,0,1684628185,13166.980425609996,93.22678812000231,53602.56225672
2023-05-21,00:16:27.000,141,11008120,13925,0,1684628186,13166.926535129991,93.30432855000254,53602.54129536001
2023-05-21,00:16:28.000,141,11008117,14165,0,1684628187,13167.000634539996,93.31842681000126,53602.61815368001
2023-05-21,00:16:29.000,141,11008090,13925,0,1684628188,13167.094942880001,93.28318116000446,53602.74392184
2023-05-21,00:16:30.000,141,11008131,13805,0,1684628189,13167.074733950001,93.3113776800019,53602.813793040004
2023-05-21,00:16:31.000,141,11008118,13725,0,1684628190,13167.135360740001,93.26908289999847,53602.813793040004
2023-05-21,00:16:32.000,141,11008132,14085,0,1684628191,13167.027579779991,93.19859160000487,53602.89763848
2023-05-21,00:16:33.000,141,11008108,13965,0,1684628192,13167.007370849991,93.17039508000016,53602.932574080005
2023-05-21,00:16:34.000,141,11008102,13925,0,1684628193,13166.960216679996,93.13514943000337,53603.0094324
2023-05-21,00:16:35.000,141,11008095,13925,0,1684628194,13167.007370849991,93.11400203999801,53603.0793036
2023-05-21,00:16:36.000,141,11008108,14005,0,1684628195,13166.987161919991,93.11400203999801,53603.16314904001
2023-05-21,00:16:37.000,141,11008134,13885,0,1684628196,13166.993898230001,93.0646581300025,53603.198084640004
2023-05-21,00:16:38.000,141,11008084,13845,0,1684628197,13166.987161919991,93.04351074000442,53603.23302024
2023-05-21,00:16:39.000,141,11008106,13765,0,1684628198,13166.95348037,92.9659703100042,53603.28891720001
2023-05-21,00:16:40.000,141,11008126,13845,0,1684628199,13166.90632619999,92.9166264000014,53603.33083992001
2023-05-21,00:16:41.000,141,11008123,14045,0,1684628200,13166.818754169995,92.86728248999862,53603.42865960001
2023-05-21,00:16:42.000,141,11008127,13885,0,1684628201,13166.778336309995,92.82498771000246,53603.484556560004
2023-05-21,00:16:43.000,141,11008120,13925,0,1684628202,13166.69076428,92.74744728000223,53603.505517920006
2023-05-21,00:16:44.000,141,11008140,14125,0,1684628203,13166.56277438999,92.69105424000008,53603.54045352
2023-05-21,00:16:45.000,141,11008110,13845,0,1684628204,13166.556038079994,92.62761206999858,53603.63128608
2023-05-21,00:16:46.000,141,11008147,13885,0,1684628205,13166.434784499994,92.6064646800005,53603.72910576
2023-05-21,00:16:47.000,141,11008074,14285,0,1684628206,13166.306794609998,92.56416990000434,53603.71513152001
2023-05-21,00:16:48.000,141,11008107,13885,0,1684628207,13166.084496379997,92.5712190300037,53603.65923456
2023-05-21,00:16:49.000,141,11008088,13565,0,1684628208,13165.916088630001,92.57826816000306,53603.73609288
2023-05-21,00:16:50.000,141,11008141,13925,0,1684628209,13165.77462612,92.57826816000306,53603.78500272
2023-05-21,00:16:51.000,141,11008088,14165,0,1684628210,13165.54559157999,92.59236642000178,53603.86186104001
2023-05-21,00:16:52.000,141,11008106,14045,0,1684628211,13165.316557039994,92.6064646800005,53603.819938320004
2023-05-21,00:16:53.000,141,11008117,13765,0,1684628212,13165.161621909989,92.6064646800005,53603.938719360005
2023-05-21,00:16:54.000,141,11008126,13885,0,1684628213,13164.966268919998,92.62761206999858,53603.917758
2023-05-21,00:16:55.000,141,11008108,14005,0,1684628214,13164.743970689997,92.66285772000265,53603.9526936
2023-05-21,00:16:56.000,141,11008068,13885,0,1684628215,13164.629453419991,92.66285772000265,53603.93173224001
2023-05-21,00:16:57.000,141,11008090,13605,0,1684628216,13164.35326471,92.68400511000073,53603.938719360005
2023-05-21,00:16:58.000,141,11008150,13685,0,1684628217,13164.13096648,92.69105424000008,53603.840899680006
2023-05-21,00:16:59.000,141,11008082,13805,0,1684628218,13163.915404559993,92.76154554000095,53603.889809520006
2023-05-21,00:17:00.000,141,11008135,13925,0,1684628219,13163.760469430003,92.73334902000352,53603.92474512
2023-05-21,00:17:01.000,141,11008074,13965,0,1684628220,13163.544907509997,92.74744728000223,53603.987629200004
2023-05-21,00:17:02.000,141,11008083,13885,0,1684628221,13163.376499760001,92.78269292999903,53603.94570648
2023-05-21,00:17:03.000,141,11008104,13565,0,1684628222,13163.100311049995,92.80384032000438,53603.917758
2023-05-21,00:17:04.000,141,11008073,14005,0,1684628223,13162.88474912999,92.80384032000438,53603.868848160004
2023-05-21,00:17:05.000,141,11008095,14125,0,1684628224,13162.675923519993,92.81088945000374,53603.868848160004
2023-05-21,00:17:06.000,141,11008129,13885,0,1684628225,13162.487306839997,92.81088945000374,53603.88282240001
2023-05-21,00:17:07.000,141,11008126,13685,0,1684628226,13162.258272300001,92.8179385800031,53603.868848160004
2023-05-21,00:17:08.000,141,11008078,13805,0,1684628227,13162.110073479991,92.82498771000246,53603.889809520006
2023-05-21,00:17:09.000,141,11008144,13925,0,1684628228,13161.94840203999,92.81088945000374,53603.938719360005
2023-05-21,00:17:10.000,141,11008157,13725,0,1684628229,13161.79346691,92.80384032000438,53603.889809520006
2023-05-21,00:17:11.000,141,11008163,13565,0,1684628230,13161.564432369989,92.79679118999775,53603.868848160004
2023-05-21,00:17:12.000,141,11008104,13765,0,1684628231,13161.443178789988,92.76154554000095,53603.80596408
2023-05-21,00:17:13.000,141,11008145,13725,0,1684628232,13161.227616869997,92.76859467000031,53603.71513152001
2023-05-21,00:17:14.000,141,11008134,13725,0,1684628233,13160.998582330001,92.73334902000352,53603.673208800006
2023-05-21,00:17:15.000,141,11008137,13685,0,1684628234,13160.81670196,92.76859467000031,53603.74308000001
2023-05-21,00:17:16.000,141,11008156,13845,0,1684628235,13160.64829420999,92.68400511000073,53603.68718304
2023-05-21,00:17:17.000,141,11008099,13765,0,1684628236,13160.392314429999,92.67695598000137,53603.63128608
2023-05-21,00:17:18.000,141,11008128,13805,0,1684628237,13160.163279889988,92.69105424000008,53603.63128608
2023-05-21,00:17:19.000,141,11008107,14045,0,1684628238,13159.947717969997,92.67695598000137,53603.652247440004
2023-05-21,00:17:20.000,141,11008096,13725,0,1684628239,13159.67826557,92.62761206999858,53603.554427760006
2023-05-21,00:17:21.000,141,11008170,13925,0,1684628240,13159.38860423999,92.61351380999986,53603.47058232
2023-05-21,00:17:22.000,141,11008073,13645,0,1684628241,13159.119151839994,92.58531729000242,53603.37974976001
2023-05-21,00:17:23.000,141,11008149,13885,0,1684628242,13158.802545270002,92.62056293999922,53603.34481416
2023-05-21,00:17:24.000,141,11008110,14005,0,1684628243,13158.586983349996,92.61351380999986,53603.29590432
2023-05-21,00:17:25.000,141,11008113,13925,0,1684628244,13158.33773988,92.6064646800005,53603.24699448
2023-05-21,00:17:26.000,141,11008094,13925,0,1684628245,13158.08849640999,92.62761206999858,53603.19109752001
2023-05-21,00:17:27.000,141,11008114,13485,0,1684628246,13157.812307699998,92.64171033000457,53603.14218768001
2023-05-21,00:17:28.000,141,11008120,14165,0,1684628247,13157.428338029997,92.64171033000457,53602.94654832
2023-05-21,00:17:29.000,141,11008121,13845,0,1684628248,13157.165621939996,92.65580859000329,53602.981483920004
2023-05-21,00:17:30.000,141,11008093,13925,0,1684628249,13156.9365874,92.64875946000393,53602.89763848
2023-05-21,00:17:31.000,141,11008124,13485,0,1684628250,13156.700816549994,92.67695598000137,53602.862702880004
2023-05-21,00:17:32.000,141,11008089,13845,0,1684628251,13156.431364149998,92.66990685000201,53602.75090896
2023-05-21,00:17:33.000,141,11008146,14085,0,1684628252,13156.222538540002,92.67695598000137,53602.7299476
2023-05-21,00:17:34.000,141,11008125,13765,0,1684628253,13156.033921859991,92.69105424000008,53602.61815368001
2023-05-21,00:17:35.000,141,11008073,13725,0,1684628254,13155.784678389995,92.66990685000201,53602.56225672
2023-05-21,00:17:36.000,141,11008124,13965,0,1684628255,13155.596061709999,92.64171033000457,53602.43648856
2023-05-21,00:17:37.000,141,11008111,13805,0,1684628256,13155.447862889989,92.62056293999922,53602.40155296001
2023-05-21,00:17:38.000,141,11008109,13645,0,1684628257,13155.319872999993,92.59236642000178,53602.25482344001
2023-05-21,00:17:39.000,141,11008148,13565,0,1684628258,13155.239037279993,92.51482599000155,53602.25482344001
2023-05-21,00:17:40.000,141,11008095,13725,0,1684628259,13155.191883109997,92.45138382000005,53602.163990880006
2023-05-21,00:17:41.000,141,11008092,13525,0,1684628260,13155.178410489993,92.40908904000389,53602.143029520004
2023-05-21,00:17:42.000,141,11008096,13565,0,1684628261,13155.191883109997,92.37384338999982,53602.0312356
2023-05-21,00:17:43.000,141,11008118,13725,0,1684628262,13155.084102150002,92.2963029599996,53601.88450608
2023-05-21,00:17:44.000,141,11008086,14045,0,1684628263,13155.124520010002,92.24695905000408,53601.7866864
2023-05-21,00:17:45.000,141,11008124,13845,0,1684628264,13155.158201559992,92.15532035999786,53601.77969928001
2023-05-21,00:17:46.000,141,11008141,13885,0,1684628265,13155.265982520003,92.13417296999978,53601.70284096001
2023-05-21,00:17:47.000,141,11008108,14085,0,1684628266,13155.252509899998,92.05663253999955,53601.5770728
2023-05-21,00:17:48.000,141,11008101,13805,0,1684628267,13155.340081929993,91.99319036999805,53601.50021448
2023-05-21,00:17:49.000,141,11008100,14005,0,1684628268,13155.474808129999,91.90860080999846,53601.55611144
2023-05-21,00:17:50.000,141,11008104,13845,0,1684628269,13155.56911646999,91.88745342000038,53601.48624024001
2023-05-21,00:17:51.000,141,11008120,13565,0,1684628270,13155.596061709999,91.80991299000016,53601.38842056
2023-05-21,00:17:52.000,141,11008140,13645,0,1684628271,13155.67016111999,91.8028638600008,53601.28361376
2023-05-21,00:17:53.000,141,11008116,13685,0,1684628272,13155.75099683999,91.74647081999865,53601.2626524
2023-05-21,00:17:54.000,141,11008112,13805,0,1684628273,13155.81835994,91.68302865000442,53601.1927812
2023-05-21,00:17:55.000,141,11008154,13725,0,1684628274,13155.905931969995,91.69007778000378,53601.17181984
2023-05-21,00:17:56.000,141,11008123,13725,0,1684628275,13156.006976619996,91.64778300000035,53601.14387136
2023-05-21,00:17:57.000,141,11008149,13765,0,1684628276,13156.074339719991,91.63368474000163,53601.039064560005
2023-05-21,00:17:58.000,141,11008153,13725,0,1684628277,13156.155175439992,91.61958648000291,53600.94124488001
2023-05-21,00:17:59.000,141,11008179,13925,0,1684628278,13156.343792120002,91.60548822000419,53600.99714184
2023-05-21,00:18:00.000,141,11008134,13485,0,1684628279,13156.411155219997,91.61253735000355,53600.85739944
2023-05-21,00:18:01.000,141,11008158,13565,0,1684628280,13156.512199869998,91.5913899599982,53600.8783608
2023-05-21,00:18:02.000,141,11008121,13725,0,1684628281,13156.619980829993,91.61958648000291,53600.85739944
2023-05-21,00:18:03.000,141,11008117,13765,0,1684628282,13156.714289169999,91.5913899599982,53600.79451536001
2023-05-21,00:18:04.000,141,11008092,13645,0,1684628283,13156.815333819999,91.57024257000012,53600.7386184
2023-05-21,00:18:05.000,141,11008107,13685,0,1684628284,13156.963532639995,91.53499692000332,53600.67573432001
2023-05-21,00:18:06.000,141,11008082,13605,0,1684628285,13157.15214931999,91.5208986600046,53600.72464416001
2023-05-21,00:18:07.000,141,11008098,13845,0,1684628286,13157.286875519996,91.4574564900031,53600.69669568001
2023-05-21,00:18:08.000,141,11008138,13685,0,1684628287,13157.448546959997,91.42925996999838,53600.64778584001
2023-05-21,00:18:09.000,141,11008130,13805,0,1684628288,13157.529382679997,91.42925996999838,53600.5639404
2023-05-21,00:18:10.000,141,11008082,13605,0,1684628289,13157.751680909998,91.39401432000159,53600.57092752
2023-05-21,00:18:11.000,141,11008117,13845,0,1684628290,13157.920088659994,91.35171953999816,53600.59188888
2023-05-21,00:18:12.000,141,11008134,13645,0,1684628291,13158.000924379994,91.32352302000072,53600.54297904
2023-05-21,00:18:13.000,141,11008147,13565,0,1684628292,13158.20974998999,91.26008084999921,53600.5639404
2023-05-21,00:18:14.000,141,11008124,13645,0,1684628293,13158.39163035999,91.16139303000091,53600.598876
2023-05-21,00:18:15.000,141,11008077,13605,0,1684628294,13158.472466079991,91.0979508599994,53600.54996616
2023-05-21,00:18:16.000,141,11008100,13845,0,1684628295,13158.607192279997,91.0979508599994,53600.50804344001
2023-05-21,00:18:17.000,141,11008127,14125,0,1684628296,13158.748654789997,91.02041042999917,53600.52201768
2023-05-21,00:18:18.000,141,11008093,13765,0,1684628297,13158.896853609993,91.03450868999789,53600.515030560004
2023-05-21,00:18:19.000,141,11008130,13685,0,1684628298,13158.977689329993,90.9992630400011,53600.487082080006
2023-05-21,00:18:20.000,141,11008154,13645,0,1684628299,13159.179778629994,90.99221391000174,53600.43817224001
2023-05-21,00:18:21.000,141,11008094,13565,0,1684628300,13159.402076859995,90.97811565000302,53600.50804344001
2023-05-21,00:18:22.000,141,11008162,13765,0,1684628301,13159.48964888999,91.02041042999917,53600.487082080006
2023-05-21,00:18:23.000,141,11008135,13605,0,1684628302,13159.65805664,91.03450868999789,53600.55695328001
2023-05-21,00:18:24.000,141,11008078,13765,0,1684628303,13159.772573909991,91.08385260000068,53600.52900480001
2023-05-21,00:18:25.000,141,11008064,13765,0,1684628304,13159.900563800002,91.08385260000068,53600.515030560004
2023-05-21,00:18:26.000,141,11008097,13725,0,1684628305,13159.967926899997,91.14729477000219,53600.43118512
2023-05-21,00:18:27.000,141,11008131,13965,0,1684628306,13160.075707859993,91.15434390000155,53600.466120720004
2023-05-21,00:18:28.000,141,11008096,13925,0,1684628307,13160.271060849998,91.18254041999899,53600.515030560004
2023-05-21,00:18:29.000,141,11008126,13685,0,1684628308,13160.412523359999,91.14729477000219,53600.57092752
2023-05-21,00:18:30.000,141,11008080,13685,0,1684628309,13160.54724955999,91.13319651000347,53600.52900480001
2023-05-21,00:18:31.000,141,11008090,13485,0,1684628310,13160.641557899995,91.13319651000347,53600.584901760005
2023-05-21,00:18:32.000,141,11008126,13605,0,1684628311,13160.7762841,91.15434390000155,53600.50804344001
2023-05-21,00:18:33.000,141,11008099,13565,0,1684628312,13160.83691089,91.17549128999963,53600.52900480001
2023-05-21,00:18:34.000,141,11008137,13485,0,1684628313,13160.991846019991,91.17549128999963,53600.535991920005
2023-05-21,00:18:35.000,141,11008124,13645,0,1684628314,13161.092890669992,91.23188433000178,53600.598876
2023-05-21,00:18:36.000,141,11008120,13245,0,1684628315,13161.261298420002,91.21778607000306,53600.60586312001
2023-05-21,00:18:37.000,141,11008112,13885,0,1684628316,13161.348870449998,91.22483520000242,53600.633811600004
2023-05-21,00:18:38.000,141,11008081,13645,0,1684628317,13161.436442479993,91.2107369400037,53600.654772960006
2023-05-21,00:18:39.000,141,11008115,13845,0,1684628318,13161.598113919994,91.15434390000155,53600.73163128
2023-05-21,00:18:40.000,141,11008105,13565,0,1684628319,13161.69242226,91.15434390000155,53600.69669568001
2023-05-21,00:18:41.000,141,11008139,13765,0,1684628320,13161.800203219995,91.13319651000347,53600.7386184
2023-05-21,00:18:42.000,141,11008113,13885,0,1684628321,13161.83388477,91.14024564000283,53600.71765704
2023-05-21,00:18:43.000,141,11008122,13685,0,1684628322,13161.901247869995,91.11909825000475,53600.752592640005
2023-05-21,00:18:44.000,141,11008130,13605,0,1684628323,13162.056183,91.15434390000155,53600.83643808
2023-05-21,00:18:45.000,141,11008104,13605,0,1684628324,13162.143755029996,91.14729477000219,53600.95521912
2023-05-21,00:18:46.000,141,11008135,13565,0,1684628325,13162.204381819996,91.15434390000155,53600.990154720006
2023-05-21,00:18:47.000,141,11008178,13765,0,1684628326,13162.258272300001,91.14024564000283,53600.948232
2023-05-21,00:18:48.000,141,11008154,13725,0,1684628327,13162.339108020002,91.14024564000283,53601.018103200004
2023-05-21,00:18:49.000,141,11008089,13565,0,1684628328,13162.460361600002,91.12614738000411,53601.02509032
2023-05-21,00:18:50.000,141,11008114,13765,0,1684628329,13162.473834219993,91.12614738000411,53601.06701304
2023-05-21,00:18:51.000,141,11008124,13525,0,1684628330,13162.595087799993,91.0627052100026,53601.1927812
2023-05-21,00:18:52.000,141,11008085,13525,0,1684628331,13162.655714589993,91.0979508599994,53601.17181984
2023-05-21,00:18:53.000,141,11008126,13565,0,1684628332,13162.756759239994,91.02745955999853,53601.26963952
2023-05-21,00:18:54.000,141,11008119,13765,0,1684628333,13162.878012819994,91.01336129999981,53601.353484960004
2023-05-21,00:18:55.000,141,11008096,13525,0,1684628334,13162.9319033,90.94286999999895,53601.38143344
2023-05-21,00:18:56.000,141,11008117,13565,0,1684628335,13162.9319033,90.94286999999895,53601.38842056
2023-05-21,00:18:57.000,141,11008127,13445,0,1684628336,13162.97232116,90.89352609000343,53601.39540768001
2023-05-21,00:18:58.000,141,11008097,13765,0,1684628337,13162.98579377999,90.85828043999936,53601.39540768001
2023-05-21,00:18:59.000,141,11008100,13685,0,1684628338,13163.019475329995,90.80188740000449,53601.52816296
2023-05-21,00:19:00.000,141,11008083,13565,0,1684628339,13163.08683842999,90.7525434900017,53601.58405992001
2023-05-21,00:19:01.000,141,11008083,13645,0,1684628340,13163.08683842999,90.70319957999891,53601.73777656
2023-05-21,00:19:02.000,141,11008074,13725,0,1684628341,13163.03294795,90.68205219000083,53601.7866864
2023-05-21,00:19:03.000,141,11008098,13485,0,1684628342,13162.96558484999,90.63270827999804,53601.86354472
2023-05-21,00:19:04.000,141,11008147,13445,0,1684628343,13162.97232116,90.6045117600006,53601.93341592
2023-05-21,00:19:05.000,141,11008126,13685,0,1684628344,13163.01273902,90.56926611000381,53602.045209840006
2023-05-21,00:19:06.000,141,11008067,13525,0,1684628345,13162.97232116,90.5058239400023,53602.094119680005
2023-05-21,00:19:07.000,141,11008088,13605,0,1684628346,13162.90495805999,90.46352915999887,53602.1011068
2023-05-21,00:19:08.000,141,11008088,13645,0,1684628347,13162.878012819994,90.41418525000336,53602.17796512
2023-05-21,00:19:09.000,141,11008118,13565,0,1684628348,13162.857803889994,90.32254656000441,53602.310720400004
2023-05-21,00:19:10.000,141,11008125,13925,0,1684628349,13162.736550309994,90.30139916999906,53602.37360448001
2023-05-21,00:19:11.000,141,11008099,13405,0,1684628350,13162.702868759989,90.20976048000011,53602.49238552001
2023-05-21,00:19:12.000,141,11008132,13805,0,1684628351,13162.541197320003,90.17451483000332,53602.40155296001
2023-05-21,00:19:13.000,141,11008105,13725,0,1684628352,13162.467097909997,90.12517092000053,53602.527321120004
2023-05-21,00:19:14.000,141,11008066,13485,0,1684628353,13162.446888979997,90.11107266000181,53602.59020520001
2023-05-21,00:19:15.000,141,11008072,13685,0,1684628354,13162.352580639992,90.03353223000158,53602.695012000004
2023-05-21,00:19:16.000,141,11008101,13605,0,1684628355,13162.224590749996,89.97009006000008,53602.73693472001
2023-05-21,00:19:17.000,141,11008124,13805,0,1684628356,13162.184172889996,89.96304093000072,53602.84174152
2023-05-21,00:19:18.000,141,11008123,13765,0,1684628357,13162.137018720001,89.93484441000328,53602.94654832
2023-05-21,00:19:19.000,141,11008152,13645,0,1684628358,13162.07639193,89.86435311000241,53602.96750968
2023-05-21,00:19:20.000,141,11008095,13485,0,1684628359,13161.95513835,89.87845137000113,53602.99545816001
2023-05-21,00:19:21.000,141,11008114,13765,0,1684628360,13161.860830009995,89.86435311000241,53603.07231648001
2023-05-21,00:19:22.000,141,11008097,13725,0,1684628361,13161.75304905,89.8361565899977,53603.13520056
2023-05-21,00:19:23.000,141,11008075,13605,0,1684628362,13161.62505915999,89.77976355000283,53603.15616192
2023-05-21,00:19:24.000,141,11008104,13605,0,1684628363,13161.524014509989,89.80796007000026,53603.23302024
2023-05-21,00:19:25.000,141,11008129,13925,0,1684628364,13161.497069269994,89.76566529000411,53603.365775520004
2023-05-21,00:19:26.000,141,11008120,13645,0,1684628365,13161.375815689993,89.73041964000004,53603.34481416
2023-05-21,00:19:27.000,141,11008121,13965,0,1684628366,13161.247825799997,89.65287920999981,53603.4635952
2023-05-21,00:19:28.000,141,11008117,13525,0,1684628367,13161.065945429997,89.64583008000045,53603.47058232
2023-05-21,00:19:29.000,141,11008134,13405,0,1684628368,13160.958164470001,89.56828965000022,53603.505517920006
2023-05-21,00:19:30.000,141,11008078,13765,0,1684628369,13160.83017457999,89.51894574000471,53603.59635048001
2023-05-21,00:19:31.000,141,11008113,13565,0,1684628370,13160.69544838,89.49779834999936,53603.64526032001
2023-05-21,00:19:32.000,141,11008114,13485,0,1684628371,13160.500095389994,89.46255270000256,53603.71513152001
2023-05-21,00:19:33.000,141,11008115,13725,0,1684628372,13160.392314429999,89.37796314000298,53603.7780156
2023-05-21,00:19:34.000,141,11008115,13685,0,1684628373,13160.217170369993,89.33566835999954,53603.889809520006
2023-05-21,00:19:35.000,141,11008162,13765,0,1684628374,13159.967926899997,89.30747184000211,53603.94570648
2023-05-21,00:19:36.000,141,11008134,13765,0,1684628375,13159.772573909991,89.28632445000403,53603.96666784
2023-05-21,00:19:37.000,141,11008095,13765,0,1684628376,13159.59742985,89.22993141000188,53603.92474512
2023-05-21,00:19:38.000,141,11008103,13445,0,1684628377,13159.38860423999,89.26517705999868,53603.94570648
2023-05-21,00:19:39.000,141,11008074,13725,0,1684628378,13159.240405419994,89.21583315000316,53604.008590560006
2023-05-21,00:19:40.000,141,11008104,13325,0,1684628379,13159.024843499988,89.21583315000316,53604.12038448
2023-05-21,00:19:41.000,141,11008117,13525,0,1684628380,13158.822754200002,89.18058749999909,53604.13435872
2023-05-21,00:19:42.000,141,11008098,13485,0,1684628381,13158.600455970001,89.15944011000101,53604.176281440006
2023-05-21,00:19:43.000,141,11008096,13325,0,1684628382,13158.344476189995,89.1453418500023,53604.11339736
2023-05-21,00:19:44.000,141,11008126,13485,0,1684628383,13158.09523272,89.15239098000166,53604.14833296001
2023-05-21,00:19:45.000,141,11008141,13645,0,1684628384,13157.859461869994,89.10304706999887,53604.18326856
2023-05-21,00:19:46.000,141,11008100,13765,0,1684628385,13157.637163639993,89.11009619999822,53604.19724280001
2023-05-21,00:19:47.000,141,11008093,13685,0,1684628386,13157.367711239996,89.18763662999845,53604.21121704
2023-05-21,00:19:48.000,141,11008106,13565,0,1684628387,13157.09152252999,89.2440296700006,53604.21121704
2023-05-21,00:19:49.000,141,11008087,13645,0,1684628388,13156.822070129994,89.27927532000467,53604.176281440006
2023-05-21,00:19:50.000,141,11008111,13445,0,1684628389,13156.619980829993,89.30747184000211,53604.274101120005
2023-05-21,00:19:51.000,141,11008133,13845,0,1684628390,13156.397682599993,89.30747184000211,53604.28108824
2023-05-21,00:19:52.000,141,11008120,13605,0,1684628391,13156.108021269996,89.37091401000362,53604.2321784
2023-05-21,00:19:53.000,141,11008089,13605,0,1684628392,13155.825096249995,89.3920614000017,53604.19025568
2023-05-21,00:19:54.000,141,11008088,13525,0,1684628393,13155.555643849999,89.44845444000384,53604.176281440006
2023-05-21,00:19:55.000,141,11008114,13325,0,1684628394,13155.326609309988,89.47665096000128,53604.19025568
2023-05-21,00:19:56.000,141,11008077,13645,0,1684628395,13155.104311080002,89.61763356000301,53604.204229920004
2023-05-21,00:19:57.000,141,11008090,13645,0,1684628396,13154.908958089996,89.67402659999789,53604.16929432001
2023-05-21,00:19:58.000,141,11008076,13965,0,1684628397,13154.65971462,89.74451789999875,53604.12737160001
2023-05-21,00:19:59.000,141,11008115,13725,0,1684628398,13154.45762532,89.86435311000241,53604.0225648
2023-05-21,00:20:00.000,141,11008071,13485,0,1684628399,13154.37005328999,89.95599180000136,53604.06448752
2023-05-21,00:20:01.000,141,11008117,13605,0,1684628400,13154.120809819993,90.0476304900003,53604.01557768
2023-05-21,00:20:02.000,141,11008119,13565,0,1684628401,13153.965874690002,90.17451483000332,53604.036539040004
2023-05-21,00:20:03.000,141,11008108,13405,0,1684628402,13153.763785390001,90.27320265000162,53603.889809520006
2023-05-21,00:20:04.000,141,11008112,13685,0,1684628403,13153.709894909996,90.31549742999778,53603.87583528
2023-05-21,00:20:05.000,141,11008098,13605,0,1684628404,13153.588641329996,90.37893959999928,53603.90378376
2023-05-21,00:20:06.000,141,11008106,13405,0,1684628405,13153.467387749995,90.44943090000015,53603.94570648
2023-05-21,00:20:07.000,141,11008106,13485,0,1684628406,13153.386552029995,90.51287307000166,53603.86186104001
2023-05-21,00:20:08.000,141,11008103,13485,0,1684628407,13153.21140796999,90.56926611000381,53603.74308000001
2023-05-21,00:20:09.000,141,11008115,13365,0,1684628408,13153.177726419999,90.64680654000404,53603.68019592
2023-05-21,00:20:10.000,141,11008094,13485,0,1684628409,13153.137308559999,90.7172978400049,53603.71513152001
2023-05-21,00:20:11.000,141,11008133,13445,0,1684628410,13153.103627009994,90.77369087999978,53603.68019592
2023-05-21,00:20:12.000,141,11008112,13765,0,1684628411,13153.049736529989,90.80188740000449,53603.63128608
2023-05-21,00:20:13.000,141,11008125,13325,0,1684628412,13153.022791289994,90.83713305000128,53603.61032472
2023-05-21,00:20:14.000,141,11008138,13445,0,1684628413,13153.043000219994,90.89352609000343,53603.58237624
2023-05-21,00:20:15.000,141,11008115,13725,0,1684628414,13153.036263909999,90.92877174000023,53603.51949216
2023-05-21,00:20:16.000,141,11008071,13565,0,1684628415,13152.948691879988,90.94286999999895,53603.45660808001
2023-05-21,00:20:17.000,141,11008059,13645,0,1684628416,13152.921746639993,90.97811565000302,53603.393724
2023-05-21,00:20:18.000,141,11008085,13725,0,1684628417,13152.915010329998,90.97811565000302,53603.40769824001
2023-05-21,00:20:19.000,141,11008089,13485,0,1684628418,13152.935219259998,91.02041042999917,53603.40769824001
2023-05-21,00:20:20.000,141,11008106,13565,0,1684628419,13152.989109739989,91.07680347000132,53603.42167248
2023-05-21,00:20:21.000,141,11008092,13485,0,1684628420,13153.049736529989,91.07680347000132,53603.40769824001
2023-05-21,00:20:22.000,141,11008072,13685,0,1684628421,13153.022791289994,91.14024564000283,53603.3238528
2023-05-21,00:20:23.000,141,11008131,13565,0,1684628422,13153.049736529989,91.14024564000283,53603.337827040006
2023-05-21,00:20:24.000,141,11008110,13605,0,1684628423,13153.049736529989,91.14024564000283,53603.26096872001
2023-05-21,00:20:25.000,141,11008052,13645,0,1684628424,13153.096890699999,91.13319651000347,53603.219046000006
2023-05-21,00:20:26.000,141,11008126,13365,0,1684628425,13153.036263909999,91.17549128999963,53603.1841104
2023-05-21,00:20:27.000,141,11008074,13525,0,1684628426,13153.069945459989,91.1966386799977,53603.16314904001
2023-05-21,00:20:28.000,141,11008081,13485,0,1684628427,13153.164253799994,91.22483520000242,53603.1841104
2023-05-21,00:20:29.000,141,11008081,13365,0,1684628428,13153.224880589994,91.26008084999921,53603.24000736001
2023-05-21,00:20:30.000,141,11008064,13405,0,1684628429,13153.29898,91.2459825900005,53603.30987856001
2023-05-21,00:20:31.000,141,11008109,13645,0,1684628430,13153.33266154999,91.2459825900005,53603.22603312
2023-05-21,00:20:32.000,141,11008086,13765,0,1684628431,13153.41349726999,91.27417910999793,53603.12821344
2023-05-21,00:20:33.000,141,11008086,13765,0,1684628432,13153.37981572,91.29532650000328,53603.12821344
2023-05-21,00:20:34.000,141,11008084,13365,0,1684628433,13153.528014539996,91.35171953999816,53603.030393760004
2023-05-21,00:20:35.000,141,11008112,13285,0,1684628434,13153.642531810001,91.39401432000159,53603.1142392
2023-05-21,00:20:36.000,141,11008074,13765,0,1684628435,13153.824412180002,91.42221083999902,53603.14218768001
2023-05-21,00:20:37.000,141,11008109,13685,0,1684628436,13153.864830040002,91.4081125800003,53603.10725208
2023-05-21,00:20:38.000,141,11008089,13925,0,1684628437,13153.979347309993,91.41516170999967,53603.0793036
2023-05-21,00:20:39.000,141,11008099,13485,0,1684628438,13154.093864579998,91.41516170999967,53603.030393760004
2023-05-21,00:20:40.000,141,11008140,13525,0,1684628439,13154.295953879999,91.42925996999838,53603.1142392
2023-05-21,00:20:41.000,141,11008099,13405,0,1684628440,13154.464361629995,91.4081125800003,53603.08629072
2023-05-21,00:20:42.000,141,11008127,13645,0,1684628441,13154.59908783,91.37991606000287,53603.06532936
2023-05-21,00:20:43.000,141,11008117,13445,0,1684628442,13154.74055034,91.38696519000223,53603.030393760004
2023-05-21,00:20:44.000,141,11008132,13325,0,1684628443,13154.942639640001,91.37991606000287,53603.100264960005
2023-05-21,00:20:45.000,141,11008113,13525,0,1684628444,13155.097574769992,91.39401432000159,53603.17712328
2023-05-21,00:20:46.000,141,11008117,13485,0,1684628445,13155.239037279993,91.4081125800003,53603.17712328
2023-05-21,00:20:47.000,141,11008088,13405,0,1684628446,13155.427653959989,91.42221083999902,53603.12821344
2023-05-21,00:20:48.000,141,11008086,13325,0,1684628447,13155.521962299994,91.42221083999902,53603.030393760004
2023-05-21,00:20:49.000,141,11008117,13565,0,1684628448,13155.69710636,91.43630909999774,53603.12821344
2023-05-21,00:20:50.000,141,11008059,13485,0,1684628449,13155.905931969995,91.41516170999967,53603.16314904001
2023-05-21,00:20:51.000,141,11008090,13485,0,1684628450,13156.027185549996,91.41516170999967,53603.21205888001
2023-05-21,00:20:52.000,141,11008132,13685,0,1684628451,13156.161911750001,91.41516170999967,53603.14218768001
2023-05-21,00:20:53.000,141,11008105,13565,0,1684628452,13156.330319499997,91.37286693000351,53603.17712328
2023-05-21,00:20:54.000,141,11008099,13525,0,1684628453,13156.532408799998,91.39401432000159,53603.219046000006
2023-05-21,00:20:55.000,141,11008137,13285,0,1684628454,13156.714289169999,91.35876867000479,53603.24699448
2023-05-21,00:20:56.000,141,11008094,13605,0,1684628455,13156.822070129994,91.36581780000415,53603.22603312
2023-05-21,00:20:57.000,141,11008089,13605,0,1684628456,13156.9365874,91.37286693000351,53603.14218768001
2023-05-21,00:20:58.000,141,11008120,13525,0,1684628457,13157.09825884,91.36581780000415,53603.15616192
2023-05-21,00:20:59.000,141,11008092,13525,0,1684628458,13157.23972135,91.309424760002,53603.219046000006
2023-05-21,00:21:00.000,141,11008093,13365,0,1684628459,13157.347502309996,91.309424760002,53603.267955840005
2023-05-21,00:21:01.000,141,11008094,13525,0,1684628460,13157.488964819997,91.28122824000457,53603.3238528
2023-05-21,00:21:02.000,141,11008103,13285,0,1684628461,13157.610218399997,91.26712997999857,53603.3238528
2023-05-21,00:21:03.000,141,11008064,13285,0,1684628462,13157.677581499993,91.28122824000457,53603.28193008
2023-05-21,00:21:04.000,141,11008079,13125,0,1684628463,13157.785362459988,91.25303171999985,53603.337827040006
2023-05-21,00:21:05.000,141,11008125,13285,0,1684628464,13157.893143419999,91.21778607000306,53603.386736880006
2023-05-21,00:21:06.000,141,11008112,13485,0,1684628465,13158.000924379994,91.21778607000306,53603.365775520004
2023-05-21,00:21:07.000,141,11008091,13605,0,1684628466,13158.04807854999,91.20368781000434,53603.435646720005
2023-05-21,00:21:08.000,141,11008087,13245,0,1684628467,13158.12891426999,91.16844216000027,53603.41468536
2023-05-21,00:21:09.000,141,11008127,13605,0,1684628468,13158.223222609995,91.14024564000283,53603.435646720005
2023-05-21,00:21:10.000,141,11008074,13845,0,1684628469,13158.243431539995,91.13319651000347,53603.45660808001
2023-05-21,00:21:11.000,141,11008077,13645,0,1684628470,13158.35121249999,91.11204911999812,53603.484556560004
2023-05-21,00:21:12.000,141,11008082,13605,0,1684628471,13158.344476189995,91.08385260000068,53603.52647928001
2023-05-21,00:21:13.000,141,11008103,13565,0,1684628472,13158.304058329995,91.07680347000132,53603.52647928001
2023-05-21,00:21:14.000,141,11008061,13525,0,1684628473,13158.283849399995,91.10499998999876,53603.54045352
2023-05-21,00:21:15.000,141,11008103,13725,0,1684628474,13158.31079463999,91.04860695000389,53603.62429896001
2023-05-21,00:21:16.000,141,11008097,13925,0,1684628475,13158.29732202,91.10499998999876,53603.62429896001
2023-05-21,00:21:17.000,141,11008075,13685,0,1684628476,13158.243431539995,91.11909825000475,53603.65923456
2023-05-21,00:21:18.000,141,11008091,13485,0,1684628477,13158.18954105999,91.14024564000283,53603.62429896001
2023-05-21,00:21:19.000,141,11008080,13605,0,1684628478,13158.142386889995,91.16844216000027,53603.7081444
2023-05-21,00:21:20.000,141,11008133,13525,0,1684628479,13158.04807854999,91.1966386799977,53603.65923456
2023-05-21,00:21:21.000,141,11008110,13485,0,1684628480,13157.953770209999,91.2107369400037,53603.68718304
2023-05-21,00:21:22.000,141,11008117,13485,0,1684628481,13157.960506519994,91.2107369400037,53603.701157280004
2023-05-21,00:21:23.000,141,11008093,13285,0,1684628482,13157.845989249989,91.25303171999985,53603.6382732
2023-05-21,00:21:24.000,141,11008060,13445,0,1684628483,13157.825780319989,91.25303171999985,53603.65923456
2023-05-21,00:21:25.000,141,11008080,13565,0,1684628484,13157.852725559998,91.1966386799977,53603.75006712
2023-05-21,00:21:26.000,141,11008130,13485,0,1684628485,13157.866198179989,91.1966386799977,53603.771028480005
2023-05-21,00:21:27.000,141,11008119,13685,0,1684628486,13157.940297589994,91.17549128999963,53603.71513152001
2023-05-21,00:21:28.000,141,11008091,13445,0,1684628487,13157.899879729994,91.18254041999899,53603.7081444
2023-05-21,00:21:29.000,141,11008121,13485,0,1684628488,13157.96724282999,91.16139303000091,53603.76404136001
2023-05-21,00:21:30.000,141,11008122,13525,0,1684628489,13157.994188069999,91.0979508599994,53603.771028480005
2023-05-21,00:21:31.000,141,11008076,13765,0,1684628490,13158.00766068999,91.02745955999853,53603.80596408
2023-05-21,00:21:32.000,141,11008084,13325,0,1684628491,13157.98745175999,90.95696825999767,53603.81295120001
2023-05-21,00:21:33.000,141,11008075,13645,0,1684628492,13157.994188069999,90.88647696000407,53603.868848160004
2023-05-21,00:21:34.000,141,11008101,13485,0,1684628493,13158.05481486,90.84418218000064,53603.89679664
2023-05-21,00:21:35.000,141,11008062,13365,0,1684628494,13158.09523272,90.79483826999785,53603.917758
2023-05-21,00:21:36.000,141,11008080,13605,0,1684628495,13158.06828747999,90.73139610000362,53603.96666784
2023-05-21,00:21:37.000,141,11008078,13285,0,1684628496,13158.021133309994,90.6538556700034,53603.93173224001
2023-05-21,00:21:38.000,141,11008126,13525,0,1684628497,13157.953770209999,90.59041350000189,53603.917758
2023-05-21,00:21:39.000,141,11008074,13405,0,1684628498,13157.98745175999,90.5058239400023,53603.94570648
2023-05-21,00:21:40.000,141,11008103,13845,0,1684628499,13158.021133309994,90.44943090000015,53604.05051328001
2023-05-21,00:21:41.000,141,11008110,13365,0,1684628500,13158.02786961999,90.37189046999993,53604.07846176001
2023-05-21,00:21:42.000,141,11008093,13565,0,1684628501,13157.980715449994,90.30844829999842,53604.06448752
2023-05-21,00:21:43.000,141,11008181,13605,0,1684628502,13158.000924379994,90.27320265000162,53604.09942312001
2023-05-21,00:21:44.000,141,11008106,13365,0,1684628503,13157.994188069999,90.20271135000075,53604.16929432001
2023-05-21,00:21:45.000,141,11008052,13605,0,1684628504,13157.973979139999,90.10402353000245,53604.21820416001
2023-05-21,00:21:46.000,141,11008100,13565,0,1684628505,13157.98745175999,90.04058136000094,53604.21121704
2023-05-21,00:21:47.000,141,11008102,13525,0,1684628506,13157.947033899989,89.96304093000072,53604.16929432001
2023-05-21,00:21:48.000,141,11008110,13525,0,1684628507,13157.913352349999,89.88550050000049,53604.26012688
2023-05-21,00:21:49.000,141,11008086,13525,0,1684628508,13157.906616039989,89.81500919999962,53604.39986928
2023-05-21,00:21:50.000,141,11008039,13565,0,1684628509,13157.765153529988,89.77271442000347,53604.343972320006
2023-05-21,00:21:51.000,141,11008125,13525,0,1684628510,13157.765153529988,89.71632138000132,53604.441792000005
2023-05-21,00:21:52.000,141,11008110,13525,0,1684628511,13157.610218399997,89.67402659999789,53604.490701840004
2023-05-21,00:21:53.000,141,11008085,13405,0,1684628512,13157.495701129992,89.6035353000043,53604.45576624
2023-05-21,00:21:54.000,141,11008103,13525,0,1684628513,13157.327293379996,89.61058443000366,53604.45576624
2023-05-21,00:21:55.000,141,11008120,13565,0,1684628514,13157.25993028,89.5541913900015,53604.5465988
2023-05-21,00:21:56.000,141,11008100,13525,0,1684628515,13157.1386767,89.53304400000343,53604.65140560001
2023-05-21,00:21:57.000,141,11008071,13245,0,1684628516,13157.01068680999,89.46960183000192,53604.707302560004
2023-05-21,00:21:58.000,141,11008090,13325,0,1684628517,13156.83554275,89.44140531000448,53604.60249576001
2023-05-21,00:21:59.000,141,11008081,13445,0,1684628518,13156.660398689994,89.41320878999977,53604.6863412
2023-05-21,00:22:00.000,141,11008096,13565,0,1684628519,13156.471782009998,89.40615966000041,53604.65140560001
2023-05-21,00:22:01.000,141,11008112,13605,0,1684628520,13156.276429019992,89.3920614000017,53604.728263920006
2023-05-21,00:22:02.000,141,11008102,13165,0,1684628521,13156.047394479996,89.40615966000041,53604.76319952
2023-05-21,00:22:03.000,141,11008113,13285,0,1684628522,13155.865514109995,89.38501227000233,53604.70031544001
2023-05-21,00:22:04.000,141,11008094,13525,0,1684628523,13155.58932539999,89.41320878999977,53604.67236696001
2023-05-21,00:22:05.000,141,11008075,13325,0,1684628524,13155.441126579994,89.39911053000105,53604.74922528001
2023-05-21,00:22:06.000,141,11008110,13565,0,1684628525,13155.272718829998,89.41320878999977,53604.85403208
2023-05-21,00:22:07.000,141,11008087,13405,0,1684628526,13155.030211669997,89.37796314000298,53604.74223816
2023-05-21,00:22:08.000,141,11008114,13565,0,1684628527,13154.774231889991,89.39911053000105,53604.679354080006
2023-05-21,00:22:09.000,141,11008127,13565,0,1684628528,13154.45762532,89.42025791999913,53604.66537984
2023-05-21,00:22:10.000,141,11008087,13645,0,1684628529,13154.262272329994,89.44140531000448,53604.65140560001
2023-05-21,00:22:11.000,141,11008083,13405,0,1684628530,13154.039974099993,89.48370009000064,53604.64441848
2023-05-21,00:22:12.000,141,11008112,13685,0,1684628531,13153.864830040002,89.50484747999872,53604.66537984
2023-05-21,00:22:13.000,141,11008107,13605,0,1684628532,13153.689685979996,89.50484747999872,53604.62345712
2023-05-21,00:22:14.000,141,11008109,13525,0,1684628533,13153.54148716,89.56124052000087,53604.64441848
2023-05-21,00:22:15.000,141,11008111,13525,0,1684628534,13153.35960679,89.61763356000301,53604.658392720004
2023-05-21,00:22:16.000,141,11008071,13565,0,1684628535,13153.164253799994,89.62468269000237,53604.609482880005
2023-05-21,00:22:17.000,141,11008077,13485,0,1684628536,13152.995846049998,89.65287920999981,53604.52563744
2023-05-21,00:22:18.000,141,11008075,13405,0,1684628537,13152.881328779993,89.68812486000388,53604.46275336001
2023-05-21,00:22:19.000,141,11008090,13485,0,1684628538,13152.746602580002,89.67402659999789,53604.46974048
2023-05-21,00:22:20.000,141,11008092,13405,0,1684628539,13152.611876379997,89.75156702999811,53604.43480488001
2023-05-21,00:22:21.000,141,11008088,13445,0,1684628540,13152.510831729996,89.75156702999811,53604.441792000005
2023-05-21,00:22:22.000,141,11008082,13485,0,1684628541,13152.369369219996,89.77976355000283,53604.37890792
2023-05-21,00:22:23.000,141,11008088,13525,0,1684628542,13152.31547873999,89.78681268000219,53604.39986928
2023-05-21,00:22:24.000,141,11008116,13725,0,1684628543,13152.2211704,89.81500919999962,53604.35794656
2023-05-21,00:22:25.000,141,11008131,13405,0,1684628544,13152.17401622999,89.8361565899977,53604.37890792
2023-05-21,00:22:26.000,141,11008087,13485,0,1684628545,13152.05276264999,89.92779528000392,53604.32999808
2023-05-21,00:22:27.000,141,11008073,13445,0,1684628546,13151.938245379999,89.948942670002,53604.274101120005
2023-05-21,00:22:28.000,141,11008121,13565,0,1684628547,13151.837200729999,90.01943397000286,53604.23916552
2023-05-21,00:22:29.000,141,11008117,13525,0,1684628548,13151.796782869998,90.01943397000286,53604.28807536
2023-05-21,00:22:30.000,141,11008075,13565,0,1684628549,13151.736156079998,90.08287614000437,53604.2321784
2023-05-21,00:22:31.000,141,11008112,13325,0,1684628550,13151.668792979988,90.10402353000245,53604.19724280001
2023-05-21,00:22:32.000,141,11008066,13565,0,1684628551,13151.614902499998,90.13222004999989,53604.14134584
2023-05-21,00:22:33.000,141,11008067,13685,0,1684628552,13151.540803089993,90.18156396000268,53604.092436
2023-05-21,00:22:34.000,141,11008110,13685,0,1684628553,13151.446494750002,90.21680960999947,53604.07147464
2023-05-21,00:22:35.000,141,11008124,13445,0,1684628554,13151.466703680002,90.22385873999883,53604.092436
2023-05-21,00:22:36.000,141,11008091,13165,0,1684628555,13151.507121540002,90.27320265000162,53604.14833296001
2023-05-21,00:22:37.000,141,11008076,13445,0,1684628556,13151.480176299992,90.2591043900029,53604.08544888
2023-05-21,00:22:38.000,141,11008116,13605,0,1684628557,13151.446494750002,90.28025178000098,53604.0225648
2023-05-21,00:22:39.000,141,11008103,13325,0,1684628558,13151.534066779997,90.28730091000034,53604.02955192001
2023-05-21,00:22:40.000,141,11008094,13765,0,1684628559,13151.500385229992,90.2943500399997,53603.97365496
2023-05-21,00:22:41.000,141,11008069,13445,0,1684628560,13151.493648919997,90.32959569000377,53603.97365496
2023-05-21,00:22:42.000,141,11008073,13165,0,1684628561,13151.446494750002,90.33664482000313,53603.83391256001
2023-05-21,00:22:43.000,141,11008026,13765,0,1684628562,13151.419549509992,90.38598872999864,53603.86186104001
2023-05-21,00:22:44.000,141,11008107,13605,0,1684628563,13151.480176299992,90.40008699000464,53603.92474512
2023-05-21,00:22:45.000,141,11008074,13565,0,1684628564,13151.513857849997,90.42828351000207,53603.93173224001
2023-05-21,00:22:46.000,141,11008082,13325,0,1684628565,13151.527330470002,90.42828351000207,53603.868848160004
2023-05-21,00:22:47.000,141,11008111,13405,0,1684628566,13151.547539400002,90.43533264000143,53603.79897696
2023-05-21,00:22:48.000,141,11008124,13525,0,1684628567,13151.587957260002,90.42828351000207,53603.73609288
2023-05-21,00:22:49.000,141,11008103,13405,0,1684628568,13151.635111429998,90.41418525000336,53603.71513152001
2023-05-21,00:22:50.000,141,11008077,13485,0,1684628569,13151.689001909988,90.37189046999993,53603.701157280004
2023-05-21,00:22:51.000,141,11008115,13565,0,1684628570,13151.769837629989,90.36484134000057,53603.66622168001
2023-05-21,00:22:52.000,141,11008100,13405,0,1684628571,13151.803519179994,90.35779221000121,53603.58936336
2023-05-21,00:22:53.000,141,11008104,13445,0,1684628572,13151.924772759994,90.32254656000441,53603.58936336
2023-05-21,00:22:54.000,141,11008083,13525,0,1684628573,13152.086444199995,90.27320265000162,53603.7081444
2023-05-21,00:22:55.000,141,11008101,13765,0,1684628574,13152.207697779995,90.25205526000354,53603.65923456
2023-05-21,00:22:56.000,141,11008043,13645,0,1684628575,13152.31547873999,90.18861309000204,53603.64526032001
2023-05-21,00:22:57.000,141,11008047,13405,0,1684628576,13152.470413869996,90.17451483000332,53603.54744064001
2023-05-21,00:22:58.000,141,11008082,13605,0,1684628577,13152.625349000002,90.16746570000396,53603.51949216
2023-05-21,00:22:59.000,141,11008065,13645,0,1684628578,13152.800493059993,90.15336743999796,53603.52647928001
2023-05-21,00:23:00.000,141,11008046,13285,0,1684628579,13152.901537709993,90.12517092000053,53603.49154368
2023-05-21,00:23:01.000,141,11008093,13565,0,1684628580,13153.15078117999,90.06172874999902,53603.554427760006
2023-05-21,00:23:02.000,141,11008067,13405,0,1684628581,13153.33266154999,90.05467961999966,53603.56141488
2023-05-21,00:23:03.000,141,11008077,13525,0,1684628582,13153.507805609996,90.05467961999966,53603.484556560004
2023-05-21,00:23:04.000,141,11008064,13565,0,1684628583,13153.656004429991,90.06172874999902,53603.505517920006
2023-05-21,00:23:05.000,141,11008090,13445,0,1684628584,13153.837884799992,90.02648310000222,53603.54045352
2023-05-21,00:23:06.000,141,11008095,13365,0,1684628585,13154.060183029993,89.95599180000136,53603.56141488
2023-05-21,00:23:07.000,141,11008099,13285,0,1684628586,13154.242063399994,89.94189354000264,53603.58237624
2023-05-21,00:23:08.000,141,11008066,13565,0,1684628587,13154.403734839994,89.90664788999857,53603.51949216
2023-05-21,00:23:09.000,141,11008110,13565,0,1684628588,13154.626033069995,89.89959875999921,53603.505517920006
2023-05-21,00:23:10.000,141,11008072,13405,0,1684628589,13154.7809682,89.87845137000113,53603.58237624
2023-05-21,00:23:11.000,141,11008059,13605,0,1684628590,13154.962848570001,89.87845137000113,53603.56141488
2023-05-21,00:23:12.000,141,11008124,13365,0,1684628591,13155.111047389997,89.80796007000026,53603.57538912001
2023-05-21,00:23:13.000,141,11008104,13405,0,1684628592,13155.205355730002,89.82205832999898,53603.59635048001
2023-05-21,00:23:14.000,141,11008113,13245,0,1684628593,13155.393972409998,89.79386181000154,53603.568402
2023-05-21,00:23:15.000,141,11008102,13565,0,1684628594,13155.555643849999,89.72337051000068,53603.64526032001
2023-05-21,00:23:16.000,141,11008052,13605,0,1684628595,13155.764469459995,89.68107573000452,53603.68019592
2023-05-21,00:23:17.000,141,11008067,13325,0,1684628596,13155.926140899996,89.61763356000301,53603.701157280004
2023-05-21,00:23:18.000,141,11008075,13445,0,1684628597,13156.047394479996,89.56124052000087,53603.7081444
2023-05-21,00:23:19.000,141,11008070,13325,0,1684628598,13156.222538540002,89.46960183000192,53603.76404136001
2023-05-21,00:23:20.000,141,11008086,13485,0,1684628599,13156.370737359997,89.40615966000041,53603.7780156
2023-05-21,00:23:21.000,141,11008105,13405,0,1684628600,13156.512199869998,89.28632445000403,53603.79897696
2023-05-21,00:23:22.000,141,11008076,13405,0,1684628601,13156.646926069989,89.18763662999845,53603.771028480005
2023-05-21,00:23:23.000,141,11008075,13445,0,1684628602,13156.727761789989,89.13124359000358,53603.80596408
2023-05-21,00:23:24.000,141,11008086,13445,0,1684628603,13156.89616954,89.03960490000463,53603.83391256001
2023-05-21,00:23:25.000,141,11008080,13445,0,1684628604,13157.044368359995,88.95501533999777,53603.868848160004
2023-05-21,00:23:26.000,141,11008095,13445,0,1684628605,13157.185830869996,88.9338679499997,53603.85487392
2023-05-21,00:23:27.000,141,11008080,13245,0,1684628606,13157.273402899991,88.84927839000011,53603.92474512
2023-05-21,00:23:28.000,141,11008088,13445,0,1684628607,13157.293611829991,88.7999344800046,53603.868848160004
2023-05-21,00:23:29.000,141,11008086,13245,0,1684628608,13157.381183860001,88.75763970000116,53603.917758
2023-05-21,00:23:30.000,141,11008107,13405,0,1684628609,13157.522646370002,88.70124665999901,53603.987629200004
2023-05-21,00:23:31.000,141,11008070,13365,0,1684628610,13157.563064230002,88.6519027500035,53604.008590560006
2023-05-21,00:23:32.000,141,11008087,13445,0,1684628611,13157.691054119998,88.59550971000135,53603.98064208001
2023-05-21,00:23:33.000,141,11008083,13085,0,1684628612,13157.758417219993,88.55321492999792,53604.07147464
2023-05-21,00:23:34.000,141,11008084,13405,0,1684628613,13157.859461869994,88.49682189000305,53604.057500400006
2023-05-21,00:23:35.000,141,11008062,13525,0,1684628614,13157.940297589994,88.49682189000305,53604.13435872
2023-05-21,00:23:36.000,141,11008110,13245,0,1684628615,13157.973979139999,88.46862536999834,53604.02955192001
2023-05-21,00:23:37.000,141,11008091,13605,0,1684628616,13158.04807854999,88.48272363000433,53604.11339736
2023-05-21,00:23:38.000,141,11008082,13485,0,1684628617,13158.18954105999,88.43337972000154,53604.11339736
2023-05-21,00:23:39.000,141,11008094,13365,0,1684628618,13158.22995891999,88.41223233000346,53604.19025568
2023-05-21,00:23:40.000,141,11008095,13365,0,1684628619,13158.33100356999,88.36993755000003,53604.2321784
2023-05-21,00:23:41.000,141,11008041,13525,0,1684628620,13158.432048219991,88.37698667999939,53604.29506248001
2023-05-21,00:23:42.000,141,11008108,13365,0,1684628621,13158.452257149991,88.3417410300026,53604.36493368001
2023-05-21,00:23:43.000,141,11008082,13245,0,1684628622,13158.452257149991,88.31354450999788,53604.371920800004
2023-05-21,00:23:44.000,141,11008082,13245,0,1684628623,13158.573510729992,88.26420060000237,53604.42083064
2023-05-21,00:23:45.000,141,11008077,13645,0,1684628624,13158.546565489996,88.23600407999766,53604.46974048
2023-05-21,00:23:46.000,141,11008088,13605,0,1684628625,13158.580247040001,88.22190581999894,53604.49768896
2023-05-21,00:23:47.000,141,11008081,13445,0,1684628626,13158.533092869991,88.1937093000015,53604.51865032
2023-05-21,00:23:48.000,141,11008099,13645,0,1684628627,13158.613928589992,88.1937093000015,53604.63044424001
2023-05-21,00:23:49.000,141,11008063,13605,0,1684628628,13158.600455970001,88.17256191000342,53604.70031544001
2023-05-21,00:23:50.000,141,11008087,13325,0,1684628629,13158.620664900001,88.15141451999807,53604.76319952
2023-05-21,00:23:51.000,141,11008061,13605,0,1684628630,13158.546565489996,88.12321800000063,53604.8610192
2023-05-21,00:23:52.000,141,11008086,13245,0,1684628631,13158.512883939991,88.13731625999935,53604.83307072
2023-05-21,00:23:53.000,141,11008092,13165,0,1684628632,13158.405102979996,88.15141451999807,53604.944864640005
2023-05-21,00:23:54.000,141,11008125,13605,0,1684628633,13158.41183928999,88.14436538999871,53604.9308904
2023-05-21,00:23:55.000,141,11008042,13485,0,1684628634,13158.4185756,88.1584636500047,53605.014735840006
2023-05-21,00:23:56.000,141,11008074,13565,0,1684628635,13158.31753095,88.17256191000342,53605.03569720001
2023-05-21,00:23:57.000,141,11008075,13285,0,1684628636,13158.35121249999,88.16551278000406,53605.210375200004
2023-05-21,00:23:58.000,141,11008098,13365,0,1684628637,13158.25016784999,88.17256191000342,53605.12652976
2023-05-21,00:23:59.000,141,11008055,13765,0,1684628638,13158.22995891999,88.17961104000278,53605.231336560006
2023-05-21,00:24:00.000,141,11008084,13605,0,1684628639,13158.162595819995,88.21485668999958,53605.26627216
2023-05-21,00:24:01.000,141,11008076,13685,0,1684628640,13158.101969029995,88.23600407999766,53605.350117600006
2023-05-21,00:24:02.000,141,11008089,13485,0,1684628641,13158.000924379994,88.25010234000365,53605.378066080004
2023-05-21,00:24:03.000,141,11008110,13245,0,1684628642,13157.785362459988,88.26420060000237,53605.32216912001
2023-05-21,00:24:04.000,141,11008063,13365,0,1684628643,13157.731471979998,88.28534799000045,53605.4549244
2023-05-21,00:24:05.000,141,11008083,13485,0,1684628644,13157.650636259998,88.2923971199998,53605.55274408
2023-05-21,00:24:06.000,141,11008077,13285,0,1684628645,13157.515910059992,88.32764277000388,53605.566718320006
2023-05-21,00:24:07.000,141,11008050,13485,0,1684628646,13157.340766000001,88.34879016000195,53605.64357664
2023-05-21,00:24:08.000,141,11008063,13365,0,1684628647,13157.1386767,88.37698667999939,53605.55973120001
2023-05-21,00:24:09.000,141,11008058,13405,0,1684628648,13156.97700526,88.39813407000474,53605.63658952001
2023-05-21,00:24:10.000,141,11008119,13485,0,1684628649,13156.88943322999,88.41223233000346,53605.69248648
2023-05-21,00:24:11.000,141,11008083,13405,0,1684628650,13156.734498099999,88.46157623999898,53605.72043496
2023-05-21,00:24:12.000,141,11008111,13645,0,1684628651,13156.579562969993,88.48977276000369,53605.72043496
2023-05-21,00:24:13.000,141,11008077,13445,0,1684628652,13156.458309389993,88.48272363000433,53605.82524176001
2023-05-21,00:24:14.000,141,11008055,13605,0,1684628653,13156.350528429997,88.5038710200024,53605.85319024001
2023-05-21,00:24:15.000,141,11008062,13645,0,1684628654,13156.114757579991,88.51092015000177,53605.92306144001
2023-05-21,00:24:16.000,141,11008127,13485,0,1684628655,13155.93287720999,88.53206753999984,53605.96498416
2023-05-21,00:24:17.000,141,11008082,13405,0,1684628656,13155.71057897999,88.54616579999856,53606.048829600004
2023-05-21,00:24:18.000,141,11008103,13485,0,1684628657,13155.58932539999,88.52501841000048,53605.9789584
2023-05-21,00:24:19.000,141,11008065,13325,0,1684628658,13155.414181339998,88.51092015000177,53606.10472656
2023-05-21,00:24:20.000,141,11008111,13525,0,1684628659,13155.272718829998,88.5038710200024,53606.12568792
2023-05-21,00:24:21.000,141,11008077,13445,0,1684628660,13155.151465249997,88.46862536999834,53606.16062352001
2023-05-21,00:24:22.000,141,11008100,13525,0,1684628661,13154.996530119992,88.48977276000369,53606.13267504
2023-05-21,00:24:23.000,141,11008058,13325,0,1684628662,13154.868540229996,88.46157623999898,53606.19555912
2023-05-21,00:24:24.000,141,11008097,13445,0,1684628663,13154.65971462,88.46862536999834,53606.20254624
2023-05-21,00:24:25.000,141,11008130,13565,0,1684628664,13154.51151579999,88.43337972000154,53606.26543032
2023-05-21,00:24:26.000,141,11008055,13525,0,1684628665,13154.39026221999,88.46157623999898,53606.20953336001
2023-05-21,00:24:27.000,141,11008093,13565,0,1684628666,13154.255536019999,88.46862536999834,53606.37023712
2023-05-21,00:24:28.000,141,11008105,13245,0,1684628667,13154.107337199988,88.46157623999898,53606.36325
2023-05-21,00:24:29.000,141,11008096,13525,0,1684628668,13153.891775279997,88.46157623999898,53606.37722424001
2023-05-21,00:24:30.000,141,11008091,13365,0,1684628669,13153.736840149992,88.46862536999834,53606.405172720006
2023-05-21,00:24:31.000,141,11008076,13565,0,1684628670,13153.548223469996,88.46862536999834,53606.4680568
2023-05-21,00:24:32.000,141,11008058,13525,0,1684628671,13153.325925239995,88.49682189000305,53606.44010832
2023-05-21,00:24:33.000,141,11008110,13365,0,1684628672,13153.144044869994,88.51796928000113,53606.4680568
2023-05-21,00:24:34.000,141,11008110,13325,0,1684628673,13153.043000219994,88.57436232000327,53606.42613408001
2023-05-21,00:24:35.000,141,11008122,13285,0,1684628674,13152.834174609998,88.58141145000263,53606.4331212
2023-05-21,00:24:36.000,141,11008085,13605,0,1684628675,13152.591667449997,88.58141145000263,53606.39818560001
2023-05-21,00:24:37.000,141,11008091,13445,0,1684628676,13152.349160289996,88.60960797000007,53606.4331212
2023-05-21,00:24:38.000,141,11008102,13605,0,1684628677,13152.18075254,88.62370622999879,53606.502992400005
2023-05-21,00:24:39.000,141,11008078,13445,0,1684628678,13151.95171799999,88.70124665999901,53606.55888936
2023-05-21,00:24:40.000,141,11008080,13365,0,1684628679,13151.776573939998,88.75763970000116,53606.54491512001
2023-05-21,00:24:41.000,141,11008099,13245,0,1684628680,13151.567748330002,88.80698361000395,53606.51696664001
2023-05-21,00:24:42.000,141,11008088,13405,0,1684628681,13151.338713789992,88.84927839000011,53606.537928
2023-05-21,00:24:43.000,141,11008092,13845,0,1684628682,13151.1433608,88.87042577999819,53606.54491512001
2023-05-21,00:24:44.000,141,11008110,13405,0,1684628683,13150.88064471,88.8986223000029,53606.48901816
2023-05-21,00:24:45.000,141,11008106,13525,0,1684628684,13150.685291719994,88.9620644700044,53606.551902240004
2023-05-21,00:24:46.000,141,11008121,13565,0,1684628685,13150.516883969998,88.94796620999841,53606.621773440005
2023-05-21,00:24:47.000,141,11008110,13165,0,1684628686,13150.207013710002,88.96911360000377,53606.58683784
2023-05-21,00:24:48.000,141,11008119,13565,0,1684628687,13150.011660719996,89.00435925000056,53606.55888936
2023-05-21,00:24:49.000,141,11008042,13405,0,1684628688,13149.75568093999,89.01140837999992,53606.537928
2023-05-21,00:24:50.000,141,11008092,13645,0,1684628689,13149.567064259994,88.9973101200012,53606.52395376001
2023-05-21,00:24:51.000,141,11008067,13605,0,1684628690,13149.378447579998,88.98321186000248,53606.55888936
2023-05-21,00:24:52.000,141,11008088,13445,0,1684628691,13149.183094589993,88.9620644700044,53606.551902240004
2023-05-21,00:24:53.000,141,11008092,13605,0,1684628692,13148.974268979997,88.9973101200012,53606.50997952
2023-05-21,00:24:54.000,141,11008070,13685,0,1684628693,13148.812597539996,88.96911360000377,53606.53094088
2023-05-21,00:24:55.000,141,11008057,13405,0,1684628694,13148.53640882999,89.02550663999864,53606.51696664001
2023-05-21,00:24:56.000,141,11008081,13565,0,1684628695,13148.260220119999,89.06075229000271,53606.39119848
2023-05-21,00:24:57.000,141,11008095,13285,0,1684628696,13148.024449269993,89.08894881000015,53606.335301520005
2023-05-21,00:24:58.000,141,11008081,13485,0,1684628697,13147.815623659997,89.13124359000358,53606.32831440001
2023-05-21,00:24:59.000,141,11008069,13365,0,1684628698,13147.633743289996,89.18763662999845,53606.32831440001
2023-05-21,00:25:00.000,141,11008075,13245,0,1684628699,13147.431653989996,89.22993141000188,53606.34927576001
2023-05-21,00:25:01.000,141,11008062,13245,0,1684628700,13147.229564689995,89.23698054000124,53606.27940456001
2023-05-21,00:25:02.000,141,11008086,13205,0,1684628701,13147.000530149999,89.30042271000275,53606.27940456001
2023-05-21,00:25:03.000,141,11008064,13325,0,1684628702,13146.771495610003,89.3920614000017,53606.237481840006
2023-05-21,00:25:04.000,141,11008057,13565,0,1684628703,13146.636769409997,89.39911053000105,53606.17459776
2023-05-21,00:25:05.000,141,11008091,13285,0,1684628704,13146.441416419992,89.43435617999785,53606.13966216001
2023-05-21,00:25:06.000,141,11008119,13525,0,1684628705,13146.293217599996,89.48370009000064,53606.07677808
2023-05-21,00:25:07.000,141,11008132,13525,0,1684628706,13146.08439199,89.56124052000087,53606.00690688
2023-05-21,00:25:08.000,141,11008115,13325,0,1684628707,13145.95640209999,89.61058443000366,53606.02786824
2023-05-21,00:25:09.000,141,11008108,13245,0,1684628708,13145.814939589989,89.63173182000173,53605.99293264001
2023-05-21,00:25:10.000,141,11008100,13245,0,1684628709,13145.646531839993,89.70927225000196,53605.93004856
2023-05-21,00:25:11.000,141,11008062,13525,0,1684628710,13145.505069329993,89.75861616000475,53605.86017736
2023-05-21,00:25:12.000,141,11008104,13565,0,1684628711,13145.323188959992,89.80796007000026,53605.79729328
2023-05-21,00:25:13.000,141,11008101,13245,0,1684628712,13145.121099659991,89.85730398000305,53605.67152512
2023-05-21,00:25:14.000,141,11008135,13285,0,1684628713,13144.993109769995,89.93484441000328,53605.65056376
2023-05-21,00:25:15.000,141,11008081,13645,0,1684628714,13144.88532881,89.96304093000072,53605.69248648
2023-05-21,00:25:16.000,141,11008088,13445,0,1684628715,13144.76407523,89.9841883199988,53605.55973120001
2023-05-21,00:25:17.000,141,11008085,13245,0,1684628716,13144.669766889994,89.99828658000479,53605.47588576
2023-05-21,00:25:18.000,141,11008092,13645,0,1684628717,13144.575458549989,90.04058136000094,53605.47588576
2023-05-21,00:25:19.000,141,11008085,13605,0,1684628718,13144.474413899989,90.10402353000245,53605.41300168
2023-05-21,00:25:20.000,141,11008087,13645,0,1684628719,13144.386841869993,90.13926917999925,53605.350117600006
2023-05-21,00:25:21.000,141,11008096,13365,0,1684628720,13144.326215079993,90.1956622200014,53605.33614336
2023-05-21,00:25:22.000,141,11008090,13285,0,1684628721,13144.319478769998,90.25205526000354,53605.25928504
2023-05-21,00:25:23.000,141,11008089,13605,0,1684628722,13144.245379359993,90.28025178000098,53605.19640096
2023-05-21,00:25:24.000,141,11008109,13365,0,1684628723,13144.258851979997,90.32254656000441,53605.17543960001
2023-05-21,00:25:25.000,141,11008058,13365,0,1684628724,13144.285797219993,90.34369395000249,53605.182426720006
2023-05-21,00:25:26.000,141,11008085,13285,0,1684628725,13144.279060909997,90.35779221000121,53605.140504
2023-05-21,00:25:27.000,141,11008073,13405,0,1684628726,13144.258851979997,90.393037859998,53605.112555520005
2023-05-21,00:25:28.000,141,11008081,13605,0,1684628727,13144.110653160002,90.46352915999887,53604.895954800006
2023-05-21,00:25:29.000,141,11008072,13725,0,1684628728,13144.144334709992,90.49172568000358,53604.97281312
2023-05-21,00:25:30.000,141,11008069,13285,0,1684628729,13144.144334709992,90.56221698000445,53604.90992904
2023-05-21,00:25:31.000,141,11008128,13325,0,1684628730,13144.110653160002,90.62565914999868,53604.895954800006
2023-05-21,00:25:32.000,141,11008104,13765,0,1684628731,13144.050026370001,90.68205219000083,53604.826083600004
2023-05-21,00:25:33.000,141,11008111,13445,0,1684628732,13143.996135889996,90.7525434900017,53604.85403208
2023-05-21,00:25:34.000,141,11008103,13285,0,1684628733,13144.002872199992,90.83008392000193,53604.76319952
2023-05-21,00:25:35.000,141,11008070,13445,0,1684628734,13143.935509099996,90.89352609000343,53604.74922528001
2023-05-21,00:25:36.000,141,11008076,13285,0,1684628735,13143.834464449996,90.97106652000366,53604.6863412
2023-05-21,00:25:37.000,141,11008089,13445,0,1684628736,13143.733419799995,91.05565608000325,53604.63044424001
2023-05-21,00:25:38.000,141,11008075,13445,0,1684628737,13143.6660567,91.10499998999876,53604.560573040006
2023-05-21,00:25:39.000,141,11008071,13365,0,1684628738,13143.64584777,91.2107369400037,53604.658392720004
2023-05-21,00:25:40.000,141,11008092,13165,0,1684628739,13143.60542991,91.28122824000457,53604.60249576001
2023-05-21,00:25:41.000,141,11008062,13525,0,1684628740,13143.571748359995,91.33762127999944,53604.62345712
2023-05-21,00:25:42.000,141,11008079,13485,0,1684628741,13143.51785787999,91.42925996999838,53604.53262456001
2023-05-21,00:25:43.000,141,11008095,13645,0,1684628742,13143.430285849994,91.47860388000117,53604.490701840004
2023-05-21,00:25:44.000,141,11008072,13405,0,1684628743,13143.410076919994,91.5561443100014,53604.46275336001
2023-05-21,00:25:45.000,141,11008054,13565,0,1684628744,13143.39660429999,91.64073387000099,53604.41384352001
2023-05-21,00:25:46.000,141,11008068,13525,0,1684628745,13143.430285849994,91.69007778000378,53604.35794656
2023-05-21,00:25:47.000,141,11008080,13565,0,1684628746,13143.362922749999,91.76056908000464,53604.3020496
2023-05-21,00:25:48.000,141,11008057,13485,0,1684628747,13143.423549539999,91.8028638600008,53604.274101120005
2023-05-21,00:25:49.000,141,11008039,13405,0,1684628748,13143.51785787999,91.80991299000016,53604.23916552
2023-05-21,00:25:50.000,141,11008127,13325,0,1684628749,13143.61890252999,91.83810951000487,53604.26012688
2023-05-21,00:26:01.000,141,11008078,13325,0,1684628760,13145.013318699996,92.05663253999955,53604.07147464
2023-05-21,00:26:02.000,141,11008081,13485,0,1684628761,13145.228880620001,92.07777993000491,53604.176281440006
2023-05-21,00:26:03.000,141,11008070,13405,0,1684628762,13145.404024679992,92.0495834100002,53604.1623072
2023-05-21,00:26:04.000,141,11008076,13245,0,1684628763,13145.585905049993,92.05663253999955,53604.19724280001
2023-05-21,00:26:05.000,141,11008071,13365,0,1684628764,13145.754312799989,92.06368166999891,53604.225191280006
2023-05-21,00:26:06.000,141,11008061,13285,0,1684628765,13145.98334734,92.03548515000148,53604.26711400001
2023-05-21,00:26:07.000,141,11008064,13605,0,1684628766,13146.192172949995,92.00728863000404,53604.28807536
2023-05-21,00:26:08.000,141,11008087,13485,0,1684628767,13146.360580699991,92.02843602000212,53604.274101120005
2023-05-21,00:26:09.000,141,11008085,13685,0,1684628768,13146.508779520002,92.00728863000404,53604.26012688
2023-05-21,00:26:10.000,141,11008067,13525,0,1684628769,13146.683923579993,92.00023950000468,53604.33698520001
2023-05-21,00:26:11.000,141,11008045,13565,0,1684628770,13146.859067639998,91.93679733000317,53604.38589504001
2023-05-21,00:26:12.000,141,11008107,13765,0,1684628771,13146.993793839989,91.94384646000253,53604.35095944
2023-05-21,00:26:13.000,141,11008043,13525,0,1684628772,13147.19588313999,91.9015516799991,53604.44877912
2023-05-21,00:26:14.000,141,11008093,13405,0,1684628773,13147.42491768,91.88745342000038,53604.52563744
2023-05-21,00:26:15.000,141,11008070,13725,0,1684628774,13147.620270669991,91.85220777000359,53604.55358592001
2023-05-21,00:26:16.000,141,11008069,13405,0,1684628775,13147.775205799997,91.84515864000423,53604.57454728
2023-05-21,00:26:17.000,141,11008046,13445,0,1684628776,13147.889723070002,91.85925690000295,53604.57454728
2023-05-21,00:26:18.000,141,11008093,13445,0,1684628777,13148.064867129993,91.83810951000487,53604.58852152
2023-05-21,00:26:19.000,141,11008090,13485,0,1684628778,13148.29390166999,91.8028638600008,53604.73525104
2023-05-21,00:26:20.000,141,11008088,13405,0,1684628779,13148.49599096999,91.79581473000144,53604.76319952
2023-05-21,00:26:21.000,141,11008075,13245,0,1684628780,13148.67787133999,91.74647081999865,53604.847044960006
2023-05-21,00:26:22.000,141,11008070,13525,0,1684628781,13148.819333849991,91.73942168999929,53604.84005784001
2023-05-21,00:26:23.000,141,11008138,13245,0,1684628782,13148.900169569992,91.71122517000185,53604.874993440004
2023-05-21,00:26:24.000,141,11008082,13645,0,1684628783,13149.135940419997,91.7041760400025,53605.00774872001
2023-05-21,00:26:25.000,141,11008085,13645,0,1684628784,13149.311084479988,91.69007778000378,53605.0706328
2023-05-21,00:26:26.000,141,11008068,13525,0,1684628785,13149.53338270999,91.67597951999778,53605.09159416
2023-05-21,00:26:27.000,141,11008074,13485,0,1684628786,13149.70179046,91.61958648000291,53605.16845248
2023-05-21,00:26:28.000,141,11008084,13405,0,1684628787,13149.849989279995,91.60548822000419,53605.17543960001
2023-05-21,00:26:29.000,141,11008083,13605,0,1684628788,13150.119441679992,91.58434082999884,53605.33614336
2023-05-21,00:26:30.000,141,11008069,13205,0,1684628789,13150.294585739997,91.54204605000268,53605.378066080004
2023-05-21,00:26:31.000,141,11008101,13565,0,1684628790,13150.483202419993,91.46450562000246,53605.46191152
2023-05-21,00:26:32.000,141,11008083,13485,0,1684628791,13150.638137549999,91.46450562000246,53605.48287288
2023-05-21,00:26:33.000,141,11008095,13445,0,1684628792,13150.826754229995,91.42221083999902,53605.53876984001
2023-05-21,00:26:34.000,141,11008065,13445,0,1684628793,13151.05578876999,91.40106345000095,53605.6296024
2023-05-21,00:26:35.000,141,11008112,13365,0,1684628794,13151.197251279991,91.39401432000159,53605.67851224001
2023-05-21,00:26:36.000,141,11008052,13365,0,1684628795,13151.365659030002,91.33762127999944,53605.74139632
2023-05-21,00:26:37.000,141,11008053,13245,0,1684628796,13151.628375120003,91.28827737000393,53605.85319024001
2023-05-21,00:26:38.000,141,11008078,13445,0,1684628797,13151.796782869998,91.28122824000457,53605.98594552
2023-05-21,00:26:39.000,141,11008110,13245,0,1684628798,13151.93150906999,91.20368781000434,53605.98594552
2023-05-21,00:26:40.000,141,11008044,13525,0,1684628799,13152.106653129995,91.20368781000434,53606.09773944
2023-05-21,00:26:41.000,141,11008097,13605,0,1684628800,13152.308742429996,91.0979508599994,53606.19555912
2023-05-21,00:26:42.000,141,11008065,13445,0,1684628801,13152.477150179991,91.11909825000475,53606.2235076
2023-05-21,00:26:43.000,141,11008069,13325,0,1684628802,13152.679239479992,91.02745955999853,53606.26543032
2023-05-21,00:26:44.000,141,11008049,13405,0,1684628803,13152.921746639993,90.95696825999767,53606.39119848
2023-05-21,00:26:45.000,141,11008081,13485,0,1684628804,13153.103627009994,90.86532956999872,53606.551902240004
2023-05-21,00:26:46.000,141,11008105,13405,0,1684628805,13153.23835321,90.81598566000321,53606.60081208
2023-05-21,00:26:47.000,141,11008115,13445,0,1684628806,13153.41349726999,90.73844523000298,53606.73356736001
2023-05-21,00:26:48.000,141,11008104,13485,0,1684628807,13153.51454191999,90.72434697000426,53606.76850296
2023-05-21,00:26:49.000,141,11008100,13365,0,1684628808,13153.642531810001,90.75959262000106,53606.85933552001
2023-05-21,00:26:50.000,141,11008052,13325,0,1684628809,13153.790730629997,90.74549436000234,53606.957155200005
2023-05-21,00:26:51.000,141,11008045,13605,0,1684628810,13153.952402069997,90.71024870999827,53607.09689760001
2023-05-21,00:26:52.000,141,11008046,13365,0,1684628811,13154.006292550002,90.68910132000019,53607.13882032
2023-05-21,00:26:53.000,141,11008074,13685,0,1684628812,13154.181436609993,90.69615044999955,53607.29952408
2023-05-21,00:26:54.000,141,11008092,13765,0,1684628813,13154.215118159998,90.68205219000083,53607.3763824
2023-05-21,00:26:55.000,141,11008106,13405,0,1684628814,13154.363316979994,90.66090480000275,53607.47420208
2023-05-21,00:26:56.000,141,11008054,13285,0,1684628815,13154.39026221999,90.64680654000404,53607.52311192001
2023-05-21,00:26:57.000,141,11008111,13445,0,1684628816,13154.47109793999,90.63270827999804,53607.558047520004
2023-05-21,00:26:58.000,141,11008100,13525,0,1684628817,13154.55193365999,90.61861001999932,53607.69080280001
2023-05-21,00:26:59.000,141,11008092,13885,0,1684628818,13154.686659859995,90.5410695899991,53607.77464824
2023-05-21,00:27:00.000,141,11008064,13445,0,1684628819,13154.794440819991,90.5410695899991,53607.81657096001
2023-05-21,00:27:01.000,141,11008101,13605,0,1684628820,13154.882012850001,90.46352915999887,53607.94233912
2023-05-21,00:27:02.000,141,11008052,13445,0,1684628821,13154.976321189992,90.42123438000272,53608.012210320005
2023-05-21,00:27:03.000,141,11008055,13445,0,1684628822,13155.070629529997,90.35074308000185,53608.01919744
2023-05-21,00:27:04.000,141,11008095,13365,0,1684628823,13155.185146800002,90.31549742999778,53608.130991360005
2023-05-21,00:27:05.000,141,11008091,13605,0,1684628824,13155.286191449988,90.26615352000226,53608.2148368
2023-05-21,00:27:06.000,141,11008094,13325,0,1684628825,13155.353554549998,90.1956622200014,53608.249772400006
2023-05-21,00:27:07.000,141,11008100,13445,0,1684628826,13155.508489679989,90.07582700999774,53608.417463280006
2023-05-21,00:27:08.000,141,11008071,13685,0,1684628827,13155.555643849999,90.01943397000286,53608.466373120005
2023-05-21,00:27:09.000,141,11008062,13485,0,1684628828,13155.61627064,89.97713918999943,53608.52925720001
2023-05-21,00:27:10.000,141,11008065,13565,0,1684628829,13155.724051599995,89.92074615000456,53608.62008976
2023-05-21,00:27:11.000,141,11008091,13445,0,1684628830,13155.85204148999,89.85730398000305,53608.75983216
2023-05-21,00:27:12.000,141,11008072,13685,0,1684628831,13155.89919566,89.8009109400009,53608.74585792001
2023-05-21,00:27:13.000,141,11008098,13125,0,1684628832,13156.027185549996,89.75156702999811,53608.85765184
2023-05-21,00:27:14.000,141,11008101,13725,0,1684628833,13156.161911750001,89.68812486000388,53608.98342
2023-05-21,00:27:15.000,141,11008063,13565,0,1684628834,13156.222538540002,89.63878095000109,53609.018355600005
2023-05-21,00:27:16.000,141,11008119,13525,0,1684628835,13156.256220089992,89.54714226000215,53609.11617528
2023-05-21,00:27:17.000,141,11008097,13285,0,1684628836,13156.343792120002,89.53304400000343,53609.137136640005
2023-05-21,00:27:18.000,141,11008054,13405,0,1684628837,13156.485254630003,89.47665096000128,53609.31181464
2023-05-21,00:27:19.000,141,11008063,13605,0,1684628838,13156.545881419988,89.42730704999849,53609.26989192
2023-05-21,00:27:20.000,141,11008031,13445,0,1684628839,13156.660398689994,89.40615966000041,53609.41662144001
2023-05-21,00:27:21.000,141,11008123,13485,0,1684628840,13156.714289169999,89.3568157500049,53609.507454
2023-05-21,00:27:22.000,141,11008065,13445,0,1684628841,13156.842279059994,89.33566835999954,53609.570338080004
2023-05-21,00:27:23.000,141,11008107,13485,0,1684628842,13156.84901536999,89.27927532000467,53609.61924792
2023-05-21,00:27:24.000,141,11008052,13485,0,1684628843,13156.9365874,89.26517705999868,53609.75200320001
2023-05-21,00:27:25.000,141,11008050,13285,0,1684628844,13157.07131359999,89.2087840200038,53609.87777136001
2023-05-21,00:27:26.000,141,11008056,13365,0,1684628845,13157.09152252999,89.15944011000101,53609.99655240001
2023-05-21,00:27:27.000,141,11008119,13365,0,1684628846,13157.125204079995,89.0959979399995,53610.031488
2023-05-21,00:27:28.000,141,11008078,13685,0,1684628847,13157.104995149995,89.06075229000271,53610.01751376001
2023-05-21,00:27:29.000,141,11008127,13205,0,1684628848,13157.13194038999,89.02550663999864,53610.11533344001
2023-05-21,00:27:30.000,141,11008083,13445,0,1684628849,13157.17909456,88.94796620999841,53610.21315312001
2023-05-21,00:27:31.000,141,11008048,13525,0,1684628850,13157.145413009996,88.89157317000354,53610.30398568001
2023-05-21,00:27:32.000,141,11008069,13645,0,1684628851,13157.11173145999,88.87042577999819,53610.3459084
2023-05-21,00:27:33.000,141,11008117,13605,0,1684628852,13157.1386767,88.87042577999819,53610.46468944
2023-05-21,00:27:34.000,141,11008082,13445,0,1684628853,13157.11173145999,88.88452404000418,53610.597444720006
2023-05-21,00:27:35.000,141,11008055,13445,0,1684628854,13157.044368359995,88.86337664999883,53610.67430304
2023-05-21,00:27:36.000,141,11008094,13485,0,1684628855,13157.03089573999,88.91976969000098,53610.77212272
2023-05-21,00:27:37.000,141,11008088,13485,0,1684628856,13156.862487989994,88.91976969000098,53610.72321288
2023-05-21,00:27:38.000,141,11008068,13445,0,1684628857,13156.727761789989,88.9620644700044,53610.85596816001
2023-05-21,00:27:39.000,141,11008041,13605,0,1684628858,13156.640189759994,88.96911360000377,53610.9398136
2023-05-21,00:27:40.000,141,11008034,13205,0,1684628859,13156.525672489988,89.00435925000056,53611.02365904001
2023-05-21,00:27:41.000,141,11008092,13165,0,1684628860,13156.330319499997,89.03960490000463,53611.14244008001
2023-05-21,00:27:42.000,141,11008088,13325,0,1684628861,13156.161911750001,89.12419446000422,53611.198337040005
2023-05-21,00:27:43.000,141,11008093,13165,0,1684628862,13155.926140899996,89.17353836999973,53611.1843628
2023-05-21,00:27:44.000,141,11008092,13285,0,1684628863,13155.67016111999,89.25107879999996,53611.212311279996
2023-05-21,00:27:45.000,141,11008059,13245,0,1684628864,13155.420917649993,89.28632445000403,53611.23327264
2023-05-21,00:27:46.000,141,11008043,13365,0,1684628865,13155.131256319997,89.32157010000083,53611.1843628
2023-05-21,00:27:47.000,141,11008108,13165,0,1684628866,13154.983057500001,89.32157010000083,53611.31013096001
2023-05-21,00:27:48.000,141,11008061,13445,0,1684628867,13154.747286649996,89.32157010000083,53611.31013096001
2023-05-21,00:27:49.000,141,11008037,13485,0,1684628868,13154.53172472999,89.31452097000147,53611.35904080001
2023-05-21,00:27:50.000,141,11008051,13245,0,1684628869,13154.201645539993,89.3568157500049,53611.366027920005
2023-05-21,00:27:51.000,141,11008121,13445,0,1684628870,13153.938929449992,89.28632445000403,53611.35904080001
2023-05-21,00:27:52.000,141,11008071,13285,0,1684628871,13153.757049079992,89.30042271000275,53611.42192488
2023-05-21,00:27:53.000,141,11008102,13525,0,1684628872,13153.426969889995,89.27927532000467,53611.35205368
2023-05-21,00:27:54.000,141,11008082,13445,0,1684628873,13153.123835939994,89.25812792999932,53611.29615672
2023-05-21,00:27:55.000,141,11008096,13285,0,1684628874,13152.915010329998,89.22288228000252,53611.366027920005
2023-05-21,00:27:56.000,141,11008062,13405,0,1684628875,13152.685975790002,89.20173489000445,53611.38698928001
2023-05-21,00:27:57.000,141,11008102,13365,0,1684628876,13152.376105529991,89.19468575999781,53611.35904080001
2023-05-21,00:27:58.000,141,11008084,13605,0,1684628877,13152.14033468,89.15239098000166,53611.33807944001
2023-05-21,00:27:59.000,141,11008077,13285,0,1684628878,13151.965190619994,89.15239098000166,53611.35904080001
2023-05-21,00:28:00.000,141,11008104,13485,0,1684628879,13151.715947149998,89.1453418500023,53611.30314384
2023-05-21,00:28:01.000,141,11008109,13525,0,1684628880,13151.433022129997,89.06780142000207,53611.28916960001
2023-05-21,00:28:02.000,141,11008062,13525,0,1684628881,13151.150097109996,89.03960490000463,53611.198337040005
2023-05-21,00:28:03.000,141,11008100,13325,0,1684628882,13150.97495304999,89.02550663999864,53611.247246880004
2023-05-21,00:28:04.000,141,11008109,13525,0,1684628883,13150.826754229995,88.99026099000184,53611.317118080005
2023-05-21,00:28:05.000,141,11008072,13685,0,1684628884,13150.644873859994,88.98321186000248,53611.268208240006
2023-05-21,00:28:06.000,141,11008068,13325,0,1684628885,13150.436048249998,88.95501533999777,53611.29615672
2023-05-21,00:28:07.000,141,11008077,13445,0,1684628886,13150.207013710002,88.91272056000162,53611.12147872001
2023-05-21,00:28:08.000,141,11008105,13605,0,1684628887,13150.072287509996,88.87747491000482,53611.1843628
2023-05-21,00:28:09.000,141,11008056,13565,0,1684628888,13149.890407139996,88.83518013000139,53611.12846584
2023-05-21,00:28:10.000,141,11008060,13245,0,1684628889,13149.75568093999,88.7858362199986,53611.10750448
2023-05-21,00:28:11.000,141,11008050,13525,0,1684628890,13149.61421842999,88.71534491999773,53610.99571056
2023-05-21,00:28:12.000,141,11008073,13445,0,1684628891,13149.459283299999,88.68009927000094,53611.03763328
2023-05-21,00:28:13.000,141,11008069,13285,0,1684628892,13149.344766029993,88.63075535999815,53611.030646160005
2023-05-21,00:28:14.000,141,11008072,13565,0,1684628893,13149.257193999998,88.59550971000135,53611.08654312
2023-05-21,00:28:15.000,141,11008116,13405,0,1684628894,13149.142676729993,88.56026406000456,53611.02365904001
2023-05-21,00:28:16.000,141,11008065,13445,0,1684628895,13148.987741600002,88.5391166699992,53611.00269768001
2023-05-21,00:28:17.000,141,11008089,13525,0,1684628896,13148.832806469996,88.54616579999856,53610.92583936001
2023-05-21,00:28:18.000,141,11008102,13365,0,1684628897,13148.778915989991,88.55321492999792,53610.89789088
2023-05-21,00:28:19.000,141,11008053,13325,0,1684628898,13148.711552889996,88.49682189000305,53610.94680072
2023-05-21,00:28:20.000,141,11008085,13445,0,1684628899,13148.630717169995,88.52501841000048,53610.96077496
2023-05-21,00:28:21.000,141,11008069,13565,0,1684628900,13148.57682668999,88.46157623999898,53610.911865120004
2023-05-21,00:28:22.000,141,11008068,13645,0,1684628901,13148.46230942,88.43337972000154,53610.92583936001
2023-05-21,00:28:23.000,141,11008107,13485,0,1684628902,13148.368001079994,88.45452710999962,53610.84199392
2023-05-21,00:28:24.000,141,11008100,13405,0,1684628903,13148.266956429994,88.4756744999977,53610.82801968
2023-05-21,00:28:25.000,141,11008120,13245,0,1684628904,13148.179384399999,88.48272363000433,53610.82801968
2023-05-21,00:28:26.000,141,11008122,13365,0,1684628905,13148.091812369988,88.49682189000305,53610.8000712
2023-05-21,00:28:27.000,141,11008089,13445,0,1684628906,13148.004240339993,88.5038710200024,53610.72321288
2023-05-21,00:28:28.000,141,11008106,13445,0,1684628907,13147.970558790003,88.5391166699992,53610.8000712
2023-05-21,00:28:29.000,141,11008086,13085,0,1684628908,13147.957086169998,88.56731319000392,53610.82801968
2023-05-21,00:28:30.000,141,11008075,13445,0,1684628909,13147.970558790003,88.56026406000456,53610.77212272
2023-05-21,00:28:31.000,141,11008053,13245,0,1684628910,13147.963822479993,88.58846058000199,53610.73718712001
2023-05-21,00:28:32.000,141,11008098,13405,0,1684628911,13147.869514140002,88.63780449000478,53610.71622576001
2023-05-21,00:28:33.000,141,11008112,13445,0,1684628912,13147.795414729997,88.67305014000158,53610.61840608001
2023-05-21,00:28:34.000,141,11008076,13325,0,1684628913,13147.761733179992,88.70124665999901,53610.6253932
2023-05-21,00:28:35.000,141,11008077,13445,0,1684628914,13147.647215910001,88.77878708999924,53610.576483360004
2023-05-21,00:28:36.000,141,11008055,13205,0,1684628915,13147.674161149997,88.82813100000203,53610.60443184
2023-05-21,00:28:37.000,141,11008066,13685,0,1684628916,13147.647215910001,88.90567143000226,53610.65334168
2023-05-21,00:28:38.000,141,11008063,13405,0,1684628917,13147.620270669991,88.98321186000248,53610.6603288
2023-05-21,00:28:39.000,141,11008115,13685,0,1684628918,13147.593325429996,89.0959979399995,53610.61840608001
2023-05-21,00:28:40.000,141,11008050,13445,0,1684628919,13147.519226019991,89.19468575999781,53610.527573520005
2023-05-21,00:28:41.000,141,11008098,13725,0,1684628920,13147.48554447,89.25107879999996,53610.597444720006
2023-05-21,00:28:42.000,141,11008068,13085,0,1684628921,13147.47880815999,89.32861923000019,53610.58347048
2023-05-21,00:28:43.000,141,11008076,13445,0,1684628922,13147.41818136999,89.46255270000256,53610.51359928
2023-05-21,00:28:44.000,141,11008105,13525,0,1684628923,13147.43839029999,89.54714226000215,53610.478663680005
2023-05-21,00:28:45.000,141,11008073,13365,0,1684628924,13147.5057534,89.5541913900015,53610.4856508
2023-05-21,00:28:46.000,141,11008029,13485,0,1684628925,13147.552907569996,89.65287920999981,53610.47167656001
2023-05-21,00:28:47.000,141,11008151,13445,0,1684628926,13147.52596233,89.68107573000452,53610.45071520001
2023-05-21,00:28:48.000,141,11008114,13165,0,1684628927,13147.54617126,89.80796007000026,53610.33193416001
2023-05-21,00:28:49.000,141,11008100,13365,0,1684628928,13147.586589120001,89.84320572000433,53610.38084400001
2023-05-21,00:28:50.000,141,11008116,13605,0,1684628929,13147.633743289996,89.92074615000456,53610.373856879996
2023-05-21,00:28:51.000,141,11008126,13405,0,1684628930,13147.667424840001,89.95599180000136,53610.359882640005
2023-05-21,00:28:52.000,141,11008081,13405,0,1684628931,13147.707842700001,90.00533571000415,53610.3459084
2023-05-21,00:28:53.000,141,11008073,13125,0,1684628932,13147.781942109992,90.0476304900003,53610.31795992
2023-05-21,00:28:54.000,141,11008099,13245,0,1684628933,13147.862777829992,90.05467961999966,53610.29699856
2023-05-21,00:28:55.000,141,11008086,13765,0,1684628934,13147.963822479993,90.11107266000181,53610.310972800005
2023-05-21,00:28:56.000,141,11008093,13365,0,1684628935,13148.031185579988,90.1604165700046,53610.241101600004
2023-05-21,00:28:57.000,141,11008082,13525,0,1684628936,13148.138966539998,90.18861309000204,53610.19917888
2023-05-21,00:28:58.000,141,11008085,13365,0,1684628937,13148.226538569994,90.24500613000419,53610.15725616
2023-05-21,00:28:59.000,141,11008073,13405,0,1684628938,13148.39494631999,90.25205526000354,53610.192191760005
2023-05-21,00:29:00.000,141,11008109,13405,0,1684628939,13148.61724454999,90.23795700000483,53610.2760372
2023-05-21,00:29:01.000,141,11008088,13285,0,1684628940,13148.839542779991,90.23795700000483,53610.30398568001
2023-05-21,00:29:02.000,141,11008072,13525,0,1684628941,13149.041632079992,90.20976048000011,53610.32494704
2023-05-21,00:29:03.000,141,11008070,13285,0,1684628942,13149.270666619988,90.20271135000075,53610.28302432001
2023-05-21,00:29:04.000,141,11008071,13685,0,1684628943,13149.445810679994,90.13926917999925,53610.22712736
2023-05-21,00:29:05.000,141,11008079,13285,0,1684628944,13149.68158153,90.13926917999925,53610.26905008
2023-05-21,00:29:06.000,141,11008096,13325,0,1684628945,13149.957770239991,90.03353223000158,53610.36686976
2023-05-21,00:29:07.000,141,11008090,13405,0,1684628946,13150.213750019997,90.00533571000415,53610.33892128
2023-05-21,00:29:08.000,141,11008114,13365,0,1684628947,13150.409103010003,89.95599180000136,53610.3459084
2023-05-21,00:29:09.000,141,11008090,13325,0,1684628948,13150.678555409999,89.90664788999857,53610.39481824
2023-05-21,00:29:10.000,141,11008077,13445,0,1684628949,13150.93453518999,89.86435311000241,53610.4856508
2023-05-21,00:29:11.000,141,11008042,13405,0,1684628950,13151.230932829996,89.78681268000219,53610.50661216
2023-05-21,00:29:12.000,141,11008063,13445,0,1684628951,13151.453231059997,89.68107573000452,53610.53456064
2023-05-21,00:29:13.000,141,11008091,13165,0,1684628952,13151.675529289998,89.61763356000301,53610.478663680005
2023-05-21,00:29:14.000,141,11008056,13405,0,1684628953,13151.897827519999,89.52599487000407,53610.58347048
2023-05-21,00:29:15.000,141,11008093,13365,0,1684628954,13152.15380729999,89.47665096000128,53610.60443184
2023-05-21,00:29:16.000,141,11008096,13285,0,1684628955,13152.490622799996,89.39911053000105,53610.70225152
2023-05-21,00:29:17.000,141,11008042,13485,0,1684628956,13152.685975790002,89.32157010000083,53610.68827728001
2023-05-21,00:29:18.000,141,11008113,13285,0,1684628957,13152.935219259998,89.23698054000124,53610.744174240004
2023-05-21,00:29:19.000,141,11008041,13245,0,1684628958,13153.25856214,89.1453418500023,53610.814045440005
2023-05-21,00:29:20.000,141,11008075,13485,0,1684628959,13153.44044251,89.11009619999822,53610.91885224
2023-05-21,00:29:21.000,141,11008099,13445,0,1684628960,13153.723367530001,89.02550663999864,53610.981736320005
2023-05-21,00:29:22.000,141,11008085,13525,0,1684628961,13153.952402069997,88.91976969000098,53611.05160752001
2023-05-21,00:29:23.000,141,11008093,13245,0,1684628962,13154.154491369998,88.87042577999819,53611.14244008001
2023-05-21,00:29:24.000,141,11008108,13285,0,1684628963,13154.39699853,88.77173795999988,53611.212311279996
2023-05-21,00:29:25.000,141,11008082,13485,0,1684628964,13154.706868789995,88.66600101000222,53611.38698928001
2023-05-21,00:29:26.000,141,11008060,13605,0,1684628965,13154.895485469991,88.59550971000135,53611.45686048001
2023-05-21,00:29:27.000,141,11008083,13445,0,1684628966,13155.158201559992,88.52501841000048,53611.533718800005
2023-05-21,00:29:28.000,141,11008080,13525,0,1684628967,13155.380499789993,88.45452710999962,53611.55468016001
2023-05-21,00:29:29.000,141,11008089,13405,0,1684628968,13155.623006949994,88.35583929000131,53611.62455136001
2023-05-21,00:29:30.000,141,11008089,13445,0,1684628969,13155.905931969995,88.2289549499983,53611.750319520004
2023-05-21,00:29:31.000,141,11008087,13405,0,1684628970,13156.195593299992,88.15141451999807,53611.82717784
2023-05-21,00:29:32.000,141,11008055,13805,0,1684628971,13156.357264739992,88.0950214800032,53611.85512632
2023-05-21,00:29:33.000,141,11008086,13245,0,1684628972,13156.687343929989,87.96813714000018,53611.966920240004
2023-05-21,00:29:34.000,141,11008087,13605,0,1684628973,13156.9365874,87.8835475800006,53612.1625596
2023-05-21,00:29:35.000,141,11008072,13485,0,1684628974,13157.13194038999,87.79895802000101,53612.22544368001
2023-05-21,00:29:36.000,141,11008071,13525,0,1684628975,13157.387920169997,87.76371237000421,53612.31627624001
2023-05-21,00:29:37.000,141,11008066,13445,0,1684628976,13157.583273160002,87.70731933000206,53612.442044400006
2023-05-21,00:29:38.000,141,11008050,13325,0,1684628977,13157.812307699998,87.58748411999841,53612.53287696001
2023-05-21,00:29:39.000,141,11008095,13245,0,1684628978,13158.06828747999,87.5381402100029,53612.67960648001
2023-05-21,00:29:40.000,141,11008023,13245,0,1684628979,13158.27037677999,87.4253541299986,53612.79838752001
2023-05-21,00:29:41.000,141,11008067,13205,0,1684628980,13158.432048219991,87.31961718000093,53612.89620720001
2023-05-21,00:29:42.000,141,11008120,13445,0,1684628981,13158.627401209997,87.25617500999942,53612.994026880006
2023-05-21,00:29:43.000,141,11008050,13285,0,1684628982,13158.768863719997,87.18568370999856,53613.01498824001
2023-05-21,00:29:44.000,141,11008048,13525,0,1684628983,13158.944007779988,87.12929067000368,53613.18267912001
2023-05-21,00:29:45.000,141,11008084,13285,0,1684628984,13159.132624459999,87.06584850000218,53613.3154344
2023-05-21,00:29:46.000,141,11008109,13365,0,1684628985,13159.341450069995,87.0306028499981,53613.4551768
2023-05-21,00:29:47.000,141,11008098,13565,0,1684628986,13159.482912579995,86.95306241999788,53613.55299648
2023-05-21,00:29:48.000,141,11008080,13405,0,1684628987,13159.583957229996,86.88962025000365,53613.615880560006
2023-05-21,00:29:49.000,141,11008067,13565,0,1684628988,13159.765837599996,86.84732547000021,53613.82549416001
2023-05-21,00:29:50.000,141,11008093,13285,0,1684628989,13159.880354870002,86.75568678000127,53613.90235248001
2023-05-21,00:29:51.000,141,11008110,13405,0,1684628990,13159.974663209992,86.67814635000104,53614.05606912
2023-05-21,00:29:52.000,141,11008083,13405,0,1684628991,13160.109389409998,86.59355679000146,53614.118953200006
2023-05-21,00:29:53.000,141,11008039,13485,0,1684628992,13160.149807269998,86.53716374999931,53614.25869560001
2023-05-21,00:29:54.000,141,11008070,13485,0,1684628993,13160.284533469989,86.46667244999844,53614.27965696001
2023-05-21,00:29:55.000,141,11008082,13365,0,1684628994,13160.345160259989,86.40323028000421,53614.44036072
2023-05-21,00:29:56.000,141,11008106,13565,0,1684628995,13160.49335908,86.3397881100027,53614.57311600001
2023-05-21,00:29:57.000,141,11008077,13485,0,1684628996,13160.51356801,86.29749332999927,53614.68490992
2023-05-21,00:29:58.000,141,11008108,13325,0,1684628997,13160.61461266,86.23405115999776,53614.789716720006
2023-05-21,00:29:59.000,141,11008038,13485,0,1684628998,13160.601140039995,86.15651073000481,53614.957407600006
2023-05-21,00:30:00.000,141,11008062,13525,0,1684628999,13160.66850313999,86.10011769000266,53614.97836896001
2023-05-21,00:30:01.000,141,11008086,13485,0,1684629000,13160.681975759995,86.07897030000458,53615.1320856
2023-05-21,00:30:02.000,141,11008115,13645,0,1684629001,13160.681975759995,86.03667552000115,53615.16003408
2023-05-21,00:30:03.000,141,11008094,13405,0,1684629002,13160.64829420999,85.99438073999772,53615.27881512
2023-05-21,00:30:04.000,141,11008072,13605,0,1684629003,13160.68871206999,85.95913509000093,53615.446506
2023-05-21,00:30:05.000,141,11008082,13325,0,1684629004,13160.67523945,85.86749640000198,53615.56528704
2023-05-21,00:30:06.000,141,11008086,13925,0,1684629005,13160.67523945,85.86044727000262,53615.64214536
2023-05-21,00:30:07.000,141,11008078,13645,0,1684629006,13160.61461266,85.83929988000455,53615.70502944
2023-05-21,00:30:08.000,141,11008063,13405,0,1684629007,13160.62808527999,85.76175945000432,53615.795862000006
2023-05-21,00:30:09.000,141,11008082,13685,0,1684629008,13160.55398587,85.71946467000089,53615.844771840006
2023-05-21,00:30:10.000,141,11008072,13525,0,1684629009,13160.520304319994,85.69126815000345,53615.92163016
2023-05-21,00:30:11.000,141,11008105,13605,0,1684629010,13160.50683169999,85.67716989000473,53616.06835968
2023-05-21,00:30:12.000,141,11008055,13285,0,1684629011,13160.44620490999,85.5714329399998,53616.11726952
2023-05-21,00:30:13.000,141,11008095,13525,0,1684629012,13160.479886459994,85.51503989999765,53616.25701192
2023-05-21,00:30:14.000,141,11008079,13485,0,1684629013,13160.520304319994,85.44454860000405,53616.36880584001
2023-05-21,00:30:15.000,141,11008031,13405,0,1684629014,13160.54724955999,85.40225382000062,53616.445664160005
2023-05-21,00:30:16.000,141,11008094,13645,0,1684629015,13160.560722179995,85.28241861000424,53616.50156112
2023-05-21,00:30:17.000,141,11008075,13485,0,1684629016,13160.58766741999,85.14848514000187,53616.65527776001
2023-05-21,00:30:18.000,141,11008087,13405,0,1684629017,13160.59440373,85.07094471000164,53616.69021336
2023-05-21,00:30:19.000,141,11008060,13245,0,1684629018,13160.56745848999,84.9793060200027,53616.79502016001
2023-05-21,00:30:20.000,141,11008090,13405,0,1684629019,13160.67523945,84.87356906999776,53616.93476256
2023-05-21,00:30:21.000,141,11008078,13525,0,1684629020,13160.702184689995,84.81717603000288,53617.0535436
2023-05-21,00:30:22.000,141,11008044,13565,0,1684629021,13160.72912992999,84.7678321200001,53617.1234148
2023-05-21,00:30:23.000,141,11008057,13765,0,1684629022,13160.65503052,84.72553734000394,53617.193286
2023-05-21,00:30:24.000,141,11008102,13645,0,1684629023,13160.75607517,84.64799691000371,53617.30507992001
2023-05-21,00:30:25.000,141,11008090,13445,0,1684629024,13160.72912992999,84.57045648000349,53617.41687384
2023-05-21,00:30:26.000,141,11008078,13605,0,1684629025,13160.7762841,84.50701431000198,53617.48674504
2023-05-21,00:30:27.000,141,11008073,13325,0,1684629026,13160.762811479995,84.47881779000454,53617.61251320001
2023-05-21,00:30:28.000,141,11008068,13445,0,1684629027,13160.87732875,84.43652301000111,53617.689371520006
2023-05-21,00:30:29.000,141,11008083,13485,0,1684629028,13160.904273989996,84.3730808399996,53617.891998
2023-05-21,00:30:30.000,141,11008055,13525,0,1684629029,13160.911010299991,84.35193345000152,53618.003791920004
2023-05-21,00:30:31.000,141,11008037,13285,0,1684629030,13160.89753768,84.32373693000409,53618.09462448001
2023-05-21,00:30:32.000,141,11008053,13285,0,1684629031,13160.904273989996,84.30258953999873,53618.18545704001
2023-05-21,00:30:33.000,141,11008096,13245,0,1684629032,13160.79649303,84.32373693000409,53618.21340552001
2023-05-21,00:30:34.000,141,11008092,13285,0,1684629033,13160.79649303,84.3096386699981,53618.23436688001
2023-05-21,00:30:35.000,141,11008102,13525,0,1684629034,13160.783020409996,84.31668780000473,53618.42301912
2023-05-21,00:30:36.000,141,11008059,13605,0,1684629035,13160.803229339996,84.33078606000345,53618.54180016
2023-05-21,00:30:37.000,141,11008098,13605,0,1684629036,13160.681975759995,84.33078606000345,53618.61865848001
2023-05-21,00:30:38.000,141,11008087,13325,0,1684629037,13160.58766741999,84.36603171000024,53618.70250392
2023-05-21,00:30:39.000,141,11008044,13525,0,1684629038,13160.560722179995,84.35898258000088,53618.81429784001
2023-05-21,00:30:40.000,141,11008079,13525,0,1684629039,13160.432732289999,84.35898258000088,53618.8701948
2023-05-21,00:30:41.000,141,11008067,13565,0,1684629040,13160.358632879994,84.36603171000024,53618.94705312
2023-05-21,00:30:42.000,141,11008085,13325,0,1684629041,13160.304742399989,84.35898258000088,53618.97500160001
2023-05-21,00:30:43.000,141,11008064,13445,0,1684629042,13160.109389409998,84.38012996999896,53618.98897584
2023-05-21,00:30:44.000,141,11008087,13525,0,1684629043,13160.109389409998,84.38012996999896,53619.14967960001
2023-05-21,00:30:45.000,141,11008104,13565,0,1684629044,13160.042026310002,84.35193345000152,53619.27544776
2023-05-21,00:30:46.000,141,11008073,13445,0,1684629045,13160.015081069992,84.35193345000152,53619.28243488
2023-05-21,00:30:47.000,141,11008014,13365,0,1684629046,13159.866882249997,84.35898258000088,53619.35230608
2023-05-21,00:30:48.000,141,11008050,13245,0,1684629047,13159.812991769992,84.34488432000217,53619.3942288
2023-05-21,00:30:49.000,141,11008072,13405,0,1684629048,13159.725419739996,84.31668780000473,53619.42217728
2023-05-21,00:30:50.000,141,11008070,13485,0,1684629049,13159.691738189991,84.28144215000066,53619.45711288001
2023-05-21,00:30:51.000,141,11008066,13525,0,1684629050,13159.55701199,84.3096386699981,53619.54794544
2023-05-21,00:30:52.000,141,11008092,13525,0,1684629051,13159.422285789995,84.32373693000409,53619.45711288001
2023-05-21,00:30:53.000,141,11008096,13325,0,1684629052,13159.402076859995,84.28144215000066,53619.65275224001
2023-05-21,00:30:54.000,141,11008078,13605,0,1684629053,13159.341450069995,84.3096386699981,53619.631790880005
2023-05-21,00:30:55.000,141,11008017,13445,0,1684629054,13159.233669109999,84.30258953999873,53619.701662080006
2023-05-21,00:30:56.000,141,11008084,13765,0,1684629055,13159.146097079989,84.30258953999873,53619.72961056
2023-05-21,00:30:57.000,141,11008071,13325,0,1684629056,13158.964216709988,84.28849128000002,53619.74358480001
2023-05-21,00:30:58.000,141,11008095,13445,0,1684629057,13158.809281579997,84.32373693000409,53619.67371360001
2023-05-21,00:30:59.000,141,11008083,13605,0,1684629058,13158.714973239992,84.38717909999832,53619.71563632
2023-05-21,00:31:00.000,141,11008083,13445,0,1684629059,13158.654346449992,84.32373693000409,53619.80646888
2023-05-21,00:31:01.000,141,11008095,13445,0,1684629060,13158.553301799991,84.32373693000409,53619.848391600004
2023-05-21,00:31:02.000,141,11008046,13445,0,1684629061,13158.445520839996,84.34488432000217,53619.85537872
2023-05-21,00:31:03.000,141,11008064,13325,0,1684629062,13158.384894049996,84.31668780000473,53619.97415976
2023-05-21,00:31:04.000,141,11008074,13405,0,1684629063,13158.19627737,84.3730808399996,53619.84140448001
2023-05-21,00:31:05.000,141,11008056,13565,0,1684629064,13158.13565058,84.34488432000217,53619.89730144
2023-05-21,00:31:06.000,141,11008069,13605,0,1684629065,13158.05481486,84.35898258000088,53619.848391600004
2023-05-21,00:31:07.000,141,11008084,13645,0,1684629066,13157.980715449994,84.38012996999896,53619.86236584001
2023-05-21,00:31:08.000,141,11008081,13525,0,1684629067,13157.926824969989,84.44357214000047,53619.918262800005
2023-05-21,00:31:09.000,141,11008065,13445,0,1684629068,13157.805571389988,84.43652301000111,53619.91127568001
2023-05-21,00:31:10.000,141,11008083,13325,0,1684629069,13157.778626149993,84.49291605000326,53619.89730144
2023-05-21,00:31:11.000,141,11008095,13765,0,1684629070,13157.717999359993,84.54930908999813,53619.9531984
2023-05-21,00:31:12.000,141,11008116,13245,0,1684629071,13157.637163639993,84.56340735000413,53619.869352960006
2023-05-21,00:31:13.000,141,11008100,13565,0,1684629072,13157.569800539997,84.57750561000285,53619.918262800005
2023-05-21,00:31:14.000,141,11008095,13445,0,1684629073,13157.576536849992,84.619800389999,53619.9531984
2023-05-21,00:31:15.000,141,11008103,13525,0,1684629074,13157.536118989992,84.60570213000028,53619.92524992
2023-05-21,00:31:16.000,141,11008053,13565,0,1684629075,13157.435074339992,84.59865300000092,53619.89031432001
2023-05-21,00:31:17.000,141,11008093,13405,0,1684629076,13157.428338029997,84.59865300000092,53619.9531984
2023-05-21,00:31:18.000,141,11008093,13405,0,1684629077,13157.462019580002,84.59160387000156,53619.93922416001
2023-05-21,00:31:19.000,141,11008040,13365,0,1684629078,13157.482228510002,84.57045648000349,53619.90428856
2023-05-21,00:31:20.000,141,11008071,13285,0,1684629079,13157.455283269992,84.56340735000413,53619.90428856
2023-05-21,00:31:21.000,141,11008062,13445,0,1684629080,13157.448546959997,84.54225995999877,53619.87634008
2023-05-21,00:31:22.000,141,11008082,13525,0,1684629081,13157.414865409992,84.54225995999877,53619.848391600004
2023-05-21,00:31:23.000,141,11008121,13485,0,1684629082,13157.347502309996,84.53521082999941,53619.82044312001
2023-05-21,00:31:24.000,141,11008077,13485,0,1684629083,13157.334029689991,84.5211125700007,53619.82743024
2023-05-21,00:31:25.000,141,11008075,13325,0,1684629084,13157.340766000001,84.47881779000454,53619.83441736
2023-05-21,00:31:26.000,141,11008069,13445,0,1684629085,13157.300348140001,84.49996518000262,53619.79249464001
2023-05-21,00:31:27.000,141,11008050,13805,0,1684629086,13157.21951242,84.4858669200039,53619.7785204
2023-05-21,00:31:28.000,141,11008074,13405,0,1684629087,13157.084786219995,84.52816170000006,53619.69467496001
2023-05-21,00:31:29.000,141,11008108,13445,0,1684629088,13157.084786219995,84.49996518000262,53619.71563632
2023-05-21,00:31:30.000,141,11008068,13485,0,1684629089,13157.09152252999,84.50701431000198,53619.71563632
2023-05-21,00:31:31.000,141,11008066,13525,0,1684629090,13157.064577289995,84.51406344000134,53619.72961056
2023-05-21,00:31:32.000,141,11008050,13765,0,1684629091,13156.983741569995,84.57045648000349,53619.65973936
2023-05-21,00:31:33.000,141,11008083,13405,0,1684629092,13156.99047787999,84.54930908999813,53619.701662080006
2023-05-21,00:31:34.000,141,11008043,13565,0,1684629093,13156.963532639995,84.59865300000092,53619.72961056
2023-05-21,00:31:35.000,141,11008040,13245,0,1684629094,13156.943323709995,84.5845547400022,53619.7086492
2023-05-21,00:31:36.000,141,11008091,13245,0,1684629095,13156.91637847,84.64799691000371,53619.71563632
2023-05-21,00:31:37.000,141,11008102,13245,0,1684629096,13156.882696919994,84.66209517000243,53619.65275224001
2023-05-21,00:31:38.000,141,11008059,13485,0,1684629097,13156.87596061,84.71848821000458,53619.61082952
2023-05-21,00:31:39.000,141,11008094,13565,0,1684629098,13156.91637847,84.71848821000458,53619.67371360001
2023-05-21,00:31:40.000,141,11008052,13365,0,1684629099,13156.902905849995,84.71848821000458,53619.631790880005
2023-05-21,00:31:41.000,141,11008057,13565,0,1684629100,13156.943323709995,84.69734081999923,53619.7086492
2023-05-21,00:31:42.000,141,11008077,13165,0,1684629101,13156.923114779995,84.7678321200001,53619.72961056
2023-05-21,00:31:43.000,141,11008069,13165,0,1684629102,13156.86922429999,84.7960286400048,53619.61781664
2023-05-21,00:31:44.000,141,11008135,13725,0,1684629103,13156.87596061,84.85947080999904,53619.631790880005
2023-05-21,00:31:45.000,141,11008088,13285,0,1684629104,13156.862487989994,84.9299621099999,53619.64576512001
2023-05-21,00:31:46.000,141,11008096,13445,0,1684629105,13156.88943322999,84.96520776000398,53619.61781664
2023-05-21,00:31:47.000,141,11008097,13365,0,1684629106,13156.89616954,85.00750254000013,53619.5689068
2023-05-21,00:31:48.000,141,11008098,13445,0,1684629107,13156.923114779995,85.05684645000292,53619.59685528
2023-05-21,00:31:49.000,141,11008073,13445,0,1684629108,13157.07804991,85.05684645000292,53619.65275224001
2023-05-21,00:31:50.000,141,11008071,13365,0,1684629109,13157.125204079995,85.14143601000251,53619.67371360001
2023-05-21,00:31:51.000,141,11008065,13445,0,1684629110,13157.19930349,85.15553427000123,53619.66672648
2023-05-21,00:31:52.000,141,11008095,13205,0,1684629111,13157.273402899991,85.2260255700021,53619.638778
2023-05-21,00:31:53.000,141,11008151,13365,0,1684629112,13157.360974930001,85.26832034999825,53619.60384240001
2023-05-21,00:31:54.000,141,11008057,13405,0,1684629113,13157.529382679997,85.33881164999912,53619.62480376001
2023-05-21,00:31:55.000,141,11008087,13325,0,1684629114,13157.623691020002,85.39520469000126,53619.59685528
2023-05-21,00:31:56.000,141,11008096,13485,0,1684629115,13157.785362459988,85.45159773000341,53619.62480376001
2023-05-21,00:31:57.000,141,11008106,13165,0,1684629116,13158.02786961999,85.4234012099987,53619.66672648
2023-05-21,00:31:58.000,141,11008076,13525,0,1684629117,13158.25690416,85.45159773000341,53619.65275224001
2023-05-21,00:31:59.000,141,11008048,13565,0,1684629118,13158.45899346,85.44454860000405,53619.701662080006
2023-05-21,00:32:00.000,141,11008079,13245,0,1684629119,13158.647610139997,85.43045033999806,53619.69467496001
2023-05-21,00:32:01.000,141,11008074,13605,0,1684629120,13158.816017889993,85.45159773000341,53619.79249464001
2023-05-21,00:32:02.000,141,11008075,13445,0,1684629121,13159.018107189993,85.4234012099987,53619.799481760005
2023-05-21,00:32:03.000,141,11008068,13325,0,1684629122,13159.146097079989,85.3881555600019,53619.77153328001
2023-05-21,00:32:04.000,141,11008076,13485,0,1684629123,13159.32797744999,85.41635207999934,53619.82044312001
2023-05-21,00:32:05.000,141,11008101,13525,0,1684629124,13159.543539369995,85.37405730000319,53619.98813400001
2023-05-21,00:32:06.000,141,11008063,13245,0,1684629125,13159.6984745,85.37405730000319,53619.967172640005
2023-05-21,00:32:07.000,141,11008071,13285,0,1684629126,13159.839937010001,85.35995904000447,53619.967172640005
2023-05-21,00:32:08.000,141,11008103,13605,0,1684629127,13159.967926899997,85.3881555600019,53619.98114688001
2023-05-21,00:32:09.000,141,11008129,13285,0,1684629128,13160.149807269998,85.31766426000104,53620.06499232
2023-05-21,00:32:10.000,141,11008086,13605,0,1684629129,13160.378841809994,85.31766426000104,53620.15582488001
2023-05-21,00:32:11.000,141,11008093,13445,0,1684629130,13160.55398587,85.2894677400036,53620.23967032
2023-05-21,00:32:12.000,141,11008109,13405,0,1684629131,13160.68871206999,85.28241861000424,53620.2326832
2023-05-21,00:32:13.000,141,11008046,13605,0,1684629132,13160.843647199996,85.25422208999953,53620.33050288
2023-05-21,00:32:14.000,141,11008092,13445,0,1684629133,13161.039000190001,85.21897644000273,53620.43530968
2023-05-21,00:32:15.000,141,11008064,13485,0,1684629134,13161.173726389992,85.21897644000273,53620.470245280005
2023-05-21,00:32:16.000,141,11008048,13445,0,1684629135,13161.227616869997,85.25422208999953,53620.49819376
2023-05-21,00:32:17.000,141,11008095,13525,0,1684629136,13161.382551999988,85.19077991999802,53620.63094904001
2023-05-21,00:32:18.000,141,11008084,13365,0,1684629137,13161.550959749999,85.18373078999866,53620.70082024001
2023-05-21,00:32:19.000,141,11008074,13565,0,1684629138,13161.672213329999,85.09914122999908,53620.70082024001
2023-05-21,00:32:20.000,141,11008085,13445,0,1684629139,13161.78673059999,85.12028862000443,53620.7916528
2023-05-21,00:32:21.000,141,11008101,13325,0,1684629140,13161.941665729995,85.00750254000013,53620.90344672
2023-05-21,00:32:22.000,141,11008092,13245,0,1684629141,13162.103337169996,84.99340428000141,53620.9313952
2023-05-21,00:32:23.000,141,11008060,13405,0,1684629142,13162.204381819996,84.95110949999798,53620.98030504
2023-05-21,00:32:24.000,141,11008071,13525,0,1684629143,13162.305426469997,84.9299621099999,53621.05017624
2023-05-21,00:32:25.000,141,11008102,13325,0,1684629144,13162.467097909997,84.8665199399984,53621.09908608
2023-05-21,00:32:26.000,141,11008068,13485,0,1684629145,13162.554669939993,84.83832342000096,53621.19690576
2023-05-21,00:32:27.000,141,11008093,13485,0,1684629146,13162.669187209998,84.78193037999881,53621.28075120001
2023-05-21,00:32:28.000,141,11008066,13405,0,1684629147,13162.776968169994,84.7678321200001,53621.34363528
2023-05-21,00:32:29.000,141,11008086,13205,0,1684629148,13162.999266399995,84.71848821000458,53621.53927464001
2023-05-21,00:32:30.000,141,11008042,13525,0,1684629149,13163.07336581,84.66209517000243,53621.55324888
2023-05-21,00:32:31.000,141,11008067,13365,0,1684629150,13163.201355699995,84.61275125999964,53621.65106856
2023-05-21,00:32:32.000,141,11008088,13605,0,1684629151,13163.221564629996,84.60570213000028,53621.55324888
2023-05-21,00:32:33.000,141,11008070,13285,0,1684629152,13163.3360819,84.52816170000006,53621.68600416001
2023-05-21,00:32:34.000,141,11008086,13565,0,1684629153,13163.443862859996,84.4717686599979,53621.7698496
2023-05-21,00:32:35.000,141,11008050,13565,0,1684629154,13163.511225959992,84.42947388000175,53621.83273368001
2023-05-21,00:32:36.000,141,11008051,13445,0,1684629155,13163.558380130002,84.38012996999896,53621.85369504001
2023-05-21,00:32:37.000,141,11008043,13685,0,1684629156,13163.699842640002,84.31668780000473,53621.96548896
2023-05-21,00:32:38.000,141,11008088,13445,0,1684629157,13163.780678360003,84.26734389000194,53622.07728288
2023-05-21,00:32:39.000,141,11008066,13405,0,1684629158,13163.787414669998,84.18980346000171,53622.14016696001
2023-05-21,00:32:40.000,141,11008034,13325,0,1684629159,13163.814359909993,84.21095084999979,53622.20305104
2023-05-21,00:32:41.000,141,11008062,13325,0,1684629160,13163.854777769993,84.19685259000107,53622.27990936
2023-05-21,00:32:42.000,141,11008077,13485,0,1684629161,13163.814359909993,84.16160694000428,53622.28689648001
2023-05-21,00:32:43.000,141,11008042,13285,0,1684629162,13163.874986699993,84.15455781000492,53622.328819199996
2023-05-21,00:32:44.000,141,11008068,13445,0,1684629163,13164.002976589989,84.13341041999956,53622.51048432
2023-05-21,00:32:45.000,141,11008065,13365,0,1684629164,13163.996240279994,84.1263612900002,53622.5384328
2023-05-21,00:32:46.000,141,11008094,13485,0,1684629165,13163.942349799989,84.09111564000341,53622.608304
2023-05-21,00:32:47.000,141,11008069,13405,0,1684629166,13164.036658139994,84.07701738000469,53622.720097920006
2023-05-21,00:32:48.000,141,11008003,13285,0,1684629167,13164.002976589989,84.07701738000469,53622.74105928001
2023-05-21,00:32:49.000,141,11008063,13405,0,1684629168,13164.016449209994,84.03472260000126,53622.79695624
2023-05-21,00:32:50.000,141,11008074,13525,0,1684629169,13163.996240279994,84.03472260000126,53622.866827440004
2023-05-21,00:32:51.000,141,11008064,13325,0,1684629170,13163.955822419994,84.02062434000254,53622.90875016001
2023-05-21,00:32:52.000,141,11008079,13365,0,1684629171,13163.989503969999,84.04177173000062,53623.09740240001
2023-05-21,00:32:53.000,141,11008050,13525,0,1684629172,13163.942349799989,84.02062434000254,53623.104389520005
2023-05-21,00:32:54.000,141,11008041,13245,0,1684629173,13163.868250389998,84.00652608000382,53623.202209200004
2023-05-21,00:32:55.000,141,11008127,13445,0,1684629174,13163.753733119993,83.96423130000039,53623.1672736
2023-05-21,00:32:56.000,141,11008087,13125,0,1684629175,13163.699842640002,83.9289856500036,53623.251119040004
2023-05-21,00:32:57.000,141,11008025,13405,0,1684629176,13163.612270609992,83.85144522000337,53623.29304176001
2023-05-21,00:32:58.000,141,11008066,13445,0,1684629177,13163.511225959992,83.85849435000273,53623.40483568
2023-05-21,00:32:59.000,141,11008092,13445,0,1684629178,13163.342818209996,83.79505218000122,53623.390861440006
2023-05-21,00:33:00.000,141,11008065,13645,0,1684629179,13163.26871879999,83.75980653000443,53623.53060384001
2023-05-21,00:33:01.000,141,11008051,13285,0,1684629180,13163.12725628999,83.67521697000484,53623.54457808
2023-05-21,00:33:02.000,141,11008063,13405,0,1684629181,13163.01273902,83.61177480000333,53623.6214364
2023-05-21,00:33:03.000,141,11008094,13405,0,1684629182,13162.84433126999,83.56243089000054,53623.68432048
2023-05-21,00:33:04.000,141,11008087,13565,0,1684629183,13162.750022929999,83.54833263000182,53623.74021744
2023-05-21,00:33:05.000,141,11008068,13565,0,1684629184,13162.608560419998,83.46374307000224,53623.79611440001
2023-05-21,00:33:06.000,141,11008038,13485,0,1684629185,13162.494043149993,83.45669394000288,53623.88694696001
2023-05-21,00:33:07.000,141,11008073,13565,0,1684629186,13162.366053259997,83.41439915999945,53623.83105
2023-05-21,00:33:08.000,141,11008099,13525,0,1684629187,13162.305426469997,83.39325177000137,53623.92886968
2023-05-21,00:33:09.000,141,11008067,13365,0,1684629188,13162.217854440001,83.33685872999922,53624.02668936
2023-05-21,00:33:10.000,141,11008052,13485,0,1684629189,13162.150491339991,83.31571134000114,53624.110534800006
2023-05-21,00:33:11.000,141,11008114,13605,0,1684629190,13162.089864549991,83.31571134000114,53624.13149616001
2023-05-21,00:33:12.000,141,11008063,13325,0,1684629191,13162.00902882999,83.31571134000114,53624.13149616001
2023-05-21,00:33:13.000,141,11008081,13445,0,1684629192,13161.982083589995,83.29456395000307,53624.159444640005
2023-05-21,00:33:14.000,141,11008087,13445,0,1684629193,13161.901247869995,83.33685872999922,53624.208354480004
2023-05-21,00:33:15.000,141,11008083,13245,0,1684629194,13161.921456799995,83.34390785999858,53624.257264320004
2023-05-21,00:33:16.000,141,11008051,13565,0,1684629195,13161.901247869995,83.33685872999922,53624.33412264
2023-05-21,00:33:17.000,141,11008122,13325,0,1684629196,13161.94840203999,83.35095698999794,53624.34809688001
2023-05-21,00:33:18.000,141,11008068,13405,0,1684629197,13161.921456799995,83.41439915999945,53624.40399384
2023-05-21,00:33:19.000,141,11008072,13525,0,1684629198,13161.99555621,83.40030090000073,53624.48783928001
2023-05-21,00:33:20.000,141,11008057,13405,0,1684629199,13161.97534728,83.44259568000416,53624.50181352
2023-05-21,00:33:21.000,141,11008072,13445,0,1684629200,13162.002292519996,83.45669394000288,53624.55771048001
2023-05-21,00:33:22.000,141,11008103,13405,0,1684629201,13162.002292519996,83.49193958999967,53624.564697600006
2023-05-21,00:33:23.000,141,11008063,13525,0,1684629202,13161.97534728,83.5694800199999,53624.60662032001
2023-05-21,00:33:24.000,141,11008073,13085,0,1684629203,13161.97534728,83.62587306000205,53624.65553016001
2023-05-21,00:33:25.000,141,11008052,13565,0,1684629204,13162.062919309996,83.62587306000205,53624.8092468
2023-05-21,00:33:26.000,141,11008009,13445,0,1684629205,13161.96861096999,83.70341349000228,53624.78828544
2023-05-21,00:33:27.000,141,11008107,13245,0,1684629206,13162.03597407,83.76685566000378,53624.92104072001
2023-05-21,00:33:28.000,141,11008065,13205,0,1684629207,13161.91472049,83.85849435000273,53624.87213088001
2023-05-21,00:33:29.000,141,11008055,13285,0,1684629208,13161.93492942,83.95013304000167,53624.97693768
2023-05-21,00:33:30.000,141,11008081,13405,0,1684629209,13161.88777524999,84.08406651000405,53625.10270584
2023-05-21,00:33:31.000,141,11008025,13365,0,1684629210,13161.840621079995,84.16160694000428,53625.15860280001
2023-05-21,00:33:32.000,141,11008098,13365,0,1684629211,13161.759785359995,84.23209823999787,53625.165589920005
2023-05-21,00:33:33.000,141,11008056,13645,0,1684629212,13161.73284012,84.29554040999938,53625.27039672
2023-05-21,00:33:34.000,141,11008051,13525,0,1684629213,13161.678949639994,84.39422822999768,53625.36122928
2023-05-21,00:33:35.000,141,11008049,13565,0,1684629214,13161.60485022999,84.42242475000239,53625.45904896
2023-05-21,00:33:36.000,141,11008036,13405,0,1684629215,13161.550959749999,84.4717686599979,53625.500971680005
2023-05-21,00:33:37.000,141,11008047,13245,0,1684629216,13161.443178789988,84.51406344000134,53625.49398456001
2023-05-21,00:33:38.000,141,11008041,13525,0,1684629217,13161.389288309998,84.54930908999813,53625.549881520004
2023-05-21,00:33:39.000,141,11008060,13365,0,1684629218,13161.362343069988,84.59865300000092,53625.619752720006
2023-05-21,00:33:40.000,141,11008100,13405,0,1684629219,13161.268034729997,84.64799691000371,53625.74552088
2023-05-21,00:33:41.000,141,11008080,13365,0,1684629220,13161.193935319992,84.64799691000371,53625.80840496001
2023-05-21,00:33:42.000,141,11008086,13245,0,1684629221,13161.092890669992,84.73963560000266,53625.836353440005
2023-05-21,00:33:43.000,141,11008089,13365,0,1684629222,13160.971637089991,84.78193037999881,53625.85731480001
2023-05-21,00:33:44.000,141,11008030,13285,0,1684629223,13160.904273989996,84.81717603000288,53625.9621216
2023-05-21,00:33:45.000,141,11008068,13685,0,1684629224,13160.884065059996,84.87356906999776,53626.004044320005
2023-05-21,00:33:46.000,141,11008055,13285,0,1684629225,13160.80996564999,84.91586385000119,53626.0319928
2023-05-21,00:33:47.000,141,11008067,13445,0,1684629226,13160.641557899995,84.98635515000205,53626.004044320005
2023-05-21,00:33:48.000,141,11008093,13285,0,1684629227,13160.61461266,85.01455166999949,53626.122825360006
2023-05-21,00:33:49.000,141,11008110,13485,0,1684629228,13160.56745848999,85.02160079999885,53626.19968368
2023-05-21,00:33:50.000,141,11008080,13525,0,1684629229,13160.520304319994,85.04979732000356,53626.26256776001
2023-05-21,00:33:51.000,141,11008072,13485,0,1684629230,13160.452941219999,85.077993840001,53626.276542
2023-05-21,00:33:52.000,141,11008046,13245,0,1684629231,13160.358632879994,85.04979732000356,53626.36038744001
2023-05-21,00:33:53.000,141,11008015,13165,0,1684629232,13160.311478709998,85.0427481900042,53626.35340032
2023-05-21,00:33:54.000,141,11008051,13645,0,1684629233,13160.264324539989,85.00045341000077,53626.35340032
2023-05-21,00:33:55.000,141,11008078,13445,0,1684629234,13160.324951329989,85.00750254000013,53626.45122000001
2023-05-21,00:33:56.000,141,11008082,13405,0,1684629235,13160.331687639999,84.96520776000398,53626.45122000001
2023-05-21,00:33:57.000,141,11008087,13525,0,1684629236,13160.385578119989,84.91586385000119,53626.51410408
2023-05-21,00:33:58.000,141,11008074,13565,0,1684629237,13160.311478709998,84.89471646000311,53626.49314272
2023-05-21,00:33:59.000,141,11008068,13205,0,1684629238,13160.331687639999,84.88766733000375,53626.47916848001
2023-05-21,00:34:00.000,141,11008035,13245,0,1684629239,13160.351896569999,84.85947080999904,53626.5909624
2023-05-21,00:34:01.000,141,11008082,13485,0,1684629240,13160.399050739994,84.74668473000202,53626.625898000006
2023-05-21,00:34:02.000,141,11008040,13405,0,1684629241,13160.40578704999,84.68324256000051,53626.63288512
2023-05-21,00:34:03.000,141,11008018,13485,0,1684629242,13160.432732289999,84.59865300000092,53626.604936640004
2023-05-21,00:34:04.000,141,11008079,13565,0,1684629243,13160.419259669994,84.4858669200039,53626.66782072001
2023-05-21,00:34:05.000,141,11008080,13605,0,1684629244,13160.459677529994,84.41537562000303,53626.78660176001
2023-05-21,00:34:06.000,141,11008058,13365,0,1684629245,13160.42599597999,84.34488432000217,53626.80756312
2023-05-21,00:34:07.000,141,11008071,13565,0,1684629246,13160.46641383999,84.2391473700045,53626.83551160001
2023-05-21,00:34:08.000,141,11008052,13245,0,1684629247,13160.432732289999,84.21799997999915,53626.75166616
2023-05-21,00:34:09.000,141,11008123,13405,0,1684629248,13160.419259669994,84.08406651000405,53626.84948584
2023-05-21,00:34:10.000,141,11008083,13445,0,1684629249,13160.48662276999,84.09111564000341,53626.89839568
2023-05-21,00:34:11.000,141,11008059,13285,0,1684629250,13160.50683169999,83.96423130000039,53626.95429264001
2023-05-21,00:34:12.000,141,11008095,13325,0,1684629251,13160.520304319994,83.97128042999975,53626.975254
2023-05-21,00:34:13.000,141,11008066,13565,0,1684629252,13160.56745848999,83.92193652000424,53626.98224112001
2023-05-21,00:34:14.000,141,11008063,13445,0,1684629253,13160.661766829995,83.90783825999824,53627.128970640006
2023-05-21,00:34:15.000,141,11008087,13325,0,1684629254,13160.71565731,83.88669087000017,53627.15691912
2023-05-21,00:34:16.000,141,11008073,13285,0,1684629255,13160.7762841,83.90078912999888,53627.13595776
2023-05-21,00:34:17.000,141,11008053,13365,0,1684629256,13160.80996564999,83.9289856500036,53627.128970640006
2023-05-21,00:34:18.000,141,11008020,13685,0,1684629257,13160.91774661,83.96423130000039,53627.16390624
2023-05-21,00:34:19.000,141,11008079,13285,0,1684629258,13161.072681739992,83.96423130000039,53627.296661520006
2023-05-21,00:34:20.000,141,11008053,13445,0,1684629259,13161.146781149997,83.95718217000103,53627.36653272001
2023-05-21,00:34:21.000,141,11008075,13525,0,1684629260,13161.288243659998,83.97832955999911,53627.43640392001
2023-05-21,00:34:22.000,141,11008060,13405,0,1684629261,13161.362343069988,84.00652608000382,53627.47832664
2023-05-21,00:34:23.000,141,11008065,13525,0,1684629262,13161.396024619993,84.0276734700019,53627.45037816
2023-05-21,00:34:24.000,141,11008086,13245,0,1684629263,13161.497069269994,84.06996824999806,53627.49230088
2023-05-21,00:34:25.000,141,11008078,13365,0,1684629264,13161.638531779994,84.11226303000149,53627.6390304
2023-05-21,00:34:26.000,141,11008055,13245,0,1684629265,13161.739576429994,84.175705200003,53627.729862960005
2023-05-21,00:34:27.000,141,11008038,13205,0,1684629266,13161.759785359995,84.24619650000386,53627.68794024
2023-05-21,00:34:28.000,141,11008039,13405,0,1684629267,13161.860830009995,84.38012996999896,53627.78575992
2023-05-21,00:34:29.000,141,11008086,13405,0,1684629268,13162.01576514,84.40127736000431,53627.97441216
2023-05-21,00:34:30.000,141,11008109,13165,0,1684629269,13162.110073479991,84.47881779000454,53628.00934776001
2023-05-21,00:34:31.000,141,11008050,13525,0,1684629270,13162.170700269991,84.56340735000413,53628.08620608001
2023-05-21,00:34:32.000,141,11008079,13245,0,1684629271,13162.197645510001,84.66914430000179,53628.08620608001
2023-05-21,00:34:33.000,141,11008090,13245,0,1684629272,13162.265008609997,84.76078299000073,53628.10716744001
2023-05-21,00:34:34.000,141,11008072,13245,0,1684629273,13162.291953849992,84.81012690000352,53628.198
2023-05-21,00:34:35.000,141,11008117,13365,0,1684629274,13162.426680049997,84.80307777000417,53628.281845440004
2023-05-21,00:34:36.000,141,11008092,13405,0,1684629275,13162.534461009993,84.80307777000417,53628.37267800001
2023-05-21,00:34:37.000,141,11008089,13365,0,1684629276,13162.608560419998,84.81012690000352,53628.4774848
2023-05-21,00:34:38.000,141,11008068,13405,0,1684629277,13162.628769349998,84.78193037999881,53628.56133024001
2023-05-21,00:34:39.000,141,11008100,13405,0,1684629278,13162.790440789999,84.76078299000073,53628.68011128001
2023-05-21,00:34:40.000,141,11008053,13285,0,1684629279,13162.837594959994,84.7325864700033,53628.75696960001
2023-05-21,00:34:41.000,141,11008086,13525,0,1684629280,13162.918430679994,84.71143907999794,53628.82684080001
2023-05-21,00:34:42.000,141,11008070,13445,0,1684629281,13163.019475329995,84.69029168999987,53628.91767336001
2023-05-21,00:34:43.000,141,11008047,13245,0,1684629282,13163.039684259995,84.65504604000307,53628.98055744
2023-05-21,00:34:44.000,141,11008072,13445,0,1684629283,13163.059893189995,84.66209517000243,53629.06440288001
2023-05-21,00:34:45.000,141,11008099,13565,0,1684629284,13163.201355699995,84.619800389999,53629.28100360001
2023-05-21,00:34:46.000,141,11008077,13245,0,1684629285,13163.23503725,84.60570213000028,53629.35087480001
2023-05-21,00:34:47.000,141,11008097,13525,0,1684629286,13163.309136659991,84.59865300000092,53629.406771760005
2023-05-21,00:34:48.000,141,11008087,13365,0,1684629287,13163.322609279996,84.57750561000285,53629.455681600004
2023-05-21,00:34:49.000,141,11008055,13205,0,1684629288,13163.423653929996,84.54225995999877,53629.5604884
2023-05-21,00:34:50.000,141,11008022,13605,0,1684629289,13163.538171200002,84.55635822000477,53629.73516640001
2023-05-21,00:34:51.000,141,11008067,13765,0,1684629290,13163.571852749992,84.5211125700007,53629.81901184
2023-05-21,00:34:52.000,141,11008035,13565,0,1684629291,13163.666161089997,84.53521082999941,53629.93080576001
2023-05-21,00:34:53.000,141,11008097,13405,0,1684629292,13163.780678360003,84.51406344000134,53630.05657392
2023-05-21,00:34:54.000,141,11008069,13245,0,1684629293,13163.888459319998,84.55635822000477,53630.21727768001
2023-05-21,00:34:55.000,141,11008111,13565,0,1684629294,13164.023185519989,84.54225995999877,53630.3290716
2023-05-21,00:34:56.000,141,11008080,13405,0,1684629295,13164.13096648,84.52816170000006,53630.3989428
2023-05-21,00:34:57.000,141,11008071,13405,0,1684629296,13164.20506588999,84.55635822000477,53630.51772384
2023-05-21,00:34:58.000,141,11008102,13605,0,1684629297,13164.34652839999,84.56340735000413,53630.65746624
2023-05-21,00:34:59.000,141,11008129,13365,0,1684629298,13164.528408769991,84.53521082999941,53630.80419576
2023-05-21,00:35:00.000,141,11008080,13245,0,1684629299,13164.703552829997,84.57045648000349,53630.92996392001
2023-05-21,00:35:01.000,141,11008065,13605,0,1684629300,13164.892169509993,84.57750561000285,53631.097654799996
2023-05-21,00:35:02.000,141,11008056,13445,0,1684629301,13165.013423089993,84.60570213000028,53631.18848736
2023-05-21,00:35:03.000,141,11008060,13405,0,1684629302,13165.127940359998,84.63389864999772,53631.31425552001
2023-05-21,00:35:04.000,141,11008109,13085,0,1684629303,13165.228985009999,84.64094778000435,53631.4470108
2023-05-21,00:35:05.000,141,11008022,13365,0,1684629304,13165.41086538,84.71143907999794,53631.59374032
2023-05-21,00:35:06.000,141,11008057,13245,0,1684629305,13165.59274575,84.71848821000458,53631.73348272
2023-05-21,00:35:07.000,141,11008071,13405,0,1684629306,13165.71399933,84.75373386000138,53631.88021224
2023-05-21,00:35:08.000,141,11008091,13285,0,1684629307,13165.794835050001,84.81012690000352,53632.02694176
2023-05-21,00:35:09.000,141,11008095,13445,0,1684629308,13165.963242799997,84.85242167999968,53632.19463264
2023-05-21,00:35:10.000,141,11008102,13525,0,1684629309,13166.091232689992,84.87356906999776,53632.36931064001
2023-05-21,00:35:11.000,141,11008142,13405,0,1684629310,13166.205749959998,84.88766733000375,53632.55796288
2023-05-21,00:35:12.000,141,11008102,13365,0,1684629311,13166.279849369988,84.95815863000462,53632.6697568
2023-05-21,00:35:13.000,141,11008096,13205,0,1684629312,13166.360685089989,84.9793060200027,53632.760589360005
2023-05-21,00:35:14.000,141,11008060,13365,0,1684629313,13166.50214759999,85.02160079999885,53632.97020296001
2023-05-21,00:35:15.000,141,11008055,13405,0,1684629314,13166.58971963,85.0427481900042,53633.109945359996
2023-05-21,00:35:16.000,141,11008064,13365,0,1684629315,13166.657082729995,85.06389558000228,53633.20077792
2023-05-21,00:35:17.000,141,11008076,13365,0,1684629316,13166.78507261999,85.13438688000315,53633.37545592001
2023-05-21,00:35:18.000,141,11008019,13485,0,1684629317,13166.879380959996,85.18373078999866,53633.647953600004
2023-05-21,00:35:19.000,141,11008060,13485,0,1684629318,13166.980425609996,85.21192731000338,53633.74577328
2023-05-21,00:35:20.000,141,11008079,13525,0,1684629319,13167.074733950001,85.21897644000273,53633.87852856001
2023-05-21,00:35:21.000,141,11008061,13445,0,1684629320,13167.135360740001,85.19782905000466,53634.0671808
2023-05-21,00:35:22.000,141,11008073,13365,0,1684629321,13167.236405390002,85.21897644000273,53634.14403912001
2023-05-21,00:35:23.000,141,11008095,13405,0,1684629322,13167.297032180002,85.20487818000402,53634.2767944
2023-05-21,00:35:24.000,141,11008079,13405,0,1684629323,13167.445230999998,85.19782905000466,53634.437498160005
2023-05-21,00:35:25.000,141,11008103,13485,0,1684629324,13167.613638749994,85.14143601000251,53634.61217616
2023-05-21,00:35:26.000,141,11008087,13565,0,1684629325,13167.728156019999,85.10619035999844,53634.77986704
2023-05-21,00:35:27.000,141,11008052,13205,0,1684629326,13167.835936979995,85.077993840001,53634.85672536
2023-05-21,00:35:28.000,141,11008043,13325,0,1684629327,13167.88309114999,85.04979732000356,53634.989480640004
2023-05-21,00:35:29.000,141,11008086,13565,0,1684629328,13167.997608419995,85.0427481900042,53635.16415864
2023-05-21,00:35:30.000,141,11008095,13605,0,1684629329,13168.07170783,85.00045341000077,53635.26896544001
2023-05-21,00:35:31.000,141,11008019,13405,0,1684629330,13168.07170783,84.97225689000334,53635.46460480001
2023-05-21,00:35:32.000,141,11008069,13485,0,1684629331,13168.09191676,84.97225689000334,53635.53447600001
2023-05-21,00:35:33.000,141,11008070,13285,0,1684629332,13168.15254355,84.90176559000247,53635.68819264
2023-05-21,00:35:34.000,141,11008059,13445,0,1684629333,13168.199697719996,84.8665199399984,53635.86985776001
2023-05-21,00:35:35.000,141,11008102,13605,0,1684629334,13168.213170340001,84.89471646000311,53635.96767744001
2023-05-21,00:35:36.000,141,11008007,13365,0,1684629335,13168.179488789996,84.91586385000119,53636.03754864001
2023-05-21,00:35:37.000,141,11008080,13285,0,1684629336,13168.159279859996,84.91586385000119,53636.08645848001
2023-05-21,00:35:38.000,141,11008114,13325,0,1684629337,13168.13233462,84.93701123999926,53636.17729104001
2023-05-21,00:35:39.000,141,11008075,13525,0,1684629338,13168.199697719996,84.99340428000141,53636.38690464
2023-05-21,00:35:40.000,141,11008088,13365,0,1684629339,13168.213170340001,85.02864992999821,53636.53363416
2023-05-21,00:35:41.000,141,11008077,13525,0,1684629340,13168.253588200001,85.077993840001,53636.617479600005
2023-05-21,00:35:42.000,141,11008097,13405,0,1684629341,13168.219906649996,85.14848514000187,53636.69433792
2023-05-21,00:35:43.000,141,11008046,13405,0,1684629342,13168.179488789996,85.1766816599993,53636.76420912
2023-05-21,00:35:44.000,141,11008066,13405,0,1684629343,13168.199697719996,85.26832034999825,53636.882990160004
2023-05-21,00:35:45.000,141,11008069,13445,0,1684629344,13168.219906649996,85.30356600000232,53636.9668356
2023-05-21,00:35:46.000,141,11008093,13205,0,1684629345,13168.186225099991,85.35290990999783,53637.05766816
2023-05-21,00:35:47.000,141,11008092,13365,0,1684629346,13168.118861999996,85.39520469000126,53637.09959088
2023-05-21,00:35:48.000,141,11008058,13405,0,1684629347,13168.118861999996,85.47979425000085,53637.1764492
2023-05-21,00:35:49.000,141,11008074,13365,0,1684629348,13168.186225099991,85.55028555000172,53637.3161916
2023-05-21,00:35:50.000,141,11008090,13445,0,1684629349,13168.166016169991,85.60667859000387,53637.42798552001
2023-05-21,00:35:51.000,141,11008071,13405,0,1684629350,13168.118861999996,85.6701207599981,53637.46990824
2023-05-21,00:35:52.000,141,11008059,13445,0,1684629351,13168.17275248,85.76880858000368,53637.61663776001
2023-05-21,00:35:53.000,141,11008059,13645,0,1684629352,13168.145807239991,85.82520161999855,53637.64458624001
2023-05-21,00:35:54.000,141,11008060,13405,0,1684629353,13168.11212569,85.8815946600007,53637.67952184
2023-05-21,00:35:55.000,141,11008064,13565,0,1684629354,13168.19296141,85.96618422000029,53637.861186960006
2023-05-21,00:35:56.000,141,11008077,13485,0,1684629355,13168.159279859996,86.01552813000308,53637.93105816001
2023-05-21,00:35:57.000,141,11008080,13485,0,1684629356,13168.206434029991,86.1283142100001,53638.007916480004
2023-05-21,00:35:58.000,141,11008106,13485,0,1684629357,13168.17275248,86.18470725000225,53638.09176192
2023-05-21,00:35:59.000,141,11008085,13445,0,1684629358,13168.199697719996,86.19880551000097,53638.16163312
2023-05-21,00:36:00.000,141,11008079,13365,0,1684629359,13168.186225099991,86.24814942000376,53638.245478560006
2023-05-21,00:36:01.000,141,11008070,13245,0,1684629360,13168.166016169991,86.2411002900044,53638.329324
2023-05-21,00:36:02.000,141,11008079,13605,0,1684629361,13168.206434029991,86.32568985000398,53638.37823384
2023-05-21,00:36:03.000,141,11008069,13605,0,1684629362,13168.145807239991,86.32568985000398,53638.42714368
2023-05-21,00:36:04.000,141,11008083,13445,0,1684629363,13168.240115579996,86.35388637000142,53638.55291184001
2023-05-21,00:36:05.000,141,11008070,13245,0,1684629364,13168.253588200001,86.39618115000485,53638.65073152001
2023-05-21,00:36:06.000,141,11008091,13405,0,1684629365,13168.327687609992,86.45962331999908,53638.66470576
2023-05-21,00:36:07.000,141,11008037,13445,0,1684629366,13168.307478679992,86.48077071000444,53638.70662848
2023-05-21,00:36:08.000,141,11008102,13445,0,1684629367,13168.395050710002,86.53011461999995,53638.7834868
2023-05-21,00:36:09.000,141,11008063,13245,0,1684629368,13168.448941189992,86.56536027000402,53638.86733224001
2023-05-21,00:36:10.000,141,11008085,13405,0,1684629369,13168.529776909993,86.54421287999867,53639.00008752
2023-05-21,00:36:11.000,141,11008085,13365,0,1684629370,13168.549985839993,86.5865076600021,53639.0979072
2023-05-21,00:36:12.000,141,11008070,13525,0,1684629371,13168.556722150002,86.61470417999953,53639.09092008
2023-05-21,00:36:13.000,141,11008055,13485,0,1684629372,13168.597140010002,86.6217533099989,53639.12585568001
2023-05-21,00:36:14.000,141,11008042,13605,0,1684629373,13168.651030489993,86.63585157000489,53639.251623840006
2023-05-21,00:36:15.000,141,11008056,13685,0,1684629374,13168.698184659988,86.6499498300036,53639.349443520005
2023-05-21,00:36:16.000,141,11008091,13365,0,1684629375,13168.725129899998,86.65699896000297,53639.39136624001
2023-05-21,00:36:17.000,141,11008067,13445,0,1684629376,13168.718393589988,86.6499498300036,53639.42630184
2023-05-21,00:36:18.000,141,11008126,13325,0,1684629377,13168.738602519988,86.6499498300036,53639.46123744001
2023-05-21,00:36:19.000,141,11008095,13445,0,1684629378,13168.711657279993,86.67109722000168,53639.587005600006
2023-05-21,00:36:20.000,141,11008086,13085,0,1684629379,13168.812701929994,86.70634286999848,53639.65687680001
2023-05-21,00:36:21.000,141,11008071,13365,0,1684629380,13168.826174549999,86.69224460999976,53639.81758056
2023-05-21,00:36:22.000,141,11008101,13485,0,1684629381,13168.832910859994,86.69224460999976,53639.8315548
2023-05-21,00:36:23.000,141,11008057,13405,0,1684629382,13168.799229309989,86.67814635000104,53639.901426000004
2023-05-21,00:36:24.000,141,11008095,13325,0,1684629383,13168.886801339999,86.63585157000489,53639.89443888001
2023-05-21,00:36:25.000,141,11008085,13325,0,1684629384,13168.913746579994,86.62880243999825,53640.04116840001
2023-05-21,00:36:26.000,141,11008074,13285,0,1684629385,13169.00805492,86.61470417999953,53640.08309112001
2023-05-21,00:36:27.000,141,11008076,13525,0,1684629386,13169.00131860999,86.62880243999825,53640.11103960001
2023-05-21,00:36:28.000,141,11008086,13245,0,1684629387,13169.06194539999,86.57240940000338,53640.15994944001
2023-05-21,00:36:29.000,141,11008121,13445,0,1684629388,13169.136044809995,86.55831114000466,53640.31366608
2023-05-21,00:36:30.000,141,11008090,13445,0,1684629389,13169.26403469999,86.56536027000402,53640.31366608
2023-05-21,00:36:31.000,141,11008071,13365,0,1684629390,13169.31118887,86.55126200999803,53640.43943424
2023-05-21,00:36:32.000,141,11008061,13565,0,1684629391,13169.365079349991,86.49486897000315,53640.44642136001
2023-05-21,00:36:33.000,141,11008072,13365,0,1684629392,13169.405497209991,86.4878198400038,53640.572189520004
2023-05-21,00:36:34.000,141,11008084,13525,0,1684629393,13169.513278170001,86.45257418999972,53640.62109936
2023-05-21,00:36:35.000,141,11008092,13445,0,1684629394,13169.594113890002,86.41027941000357,53640.78879024
2023-05-21,00:36:36.000,141,11008072,13205,0,1684629395,13169.688422229992,86.438475930001,53640.82372584
2023-05-21,00:36:37.000,141,11008079,13605,0,1684629396,13169.782730569998,86.42437767000229,53640.96346824
2023-05-21,00:36:38.000,141,11008084,13445,0,1684629397,13169.863566289998,86.39618115000485,53640.9844296
2023-05-21,00:36:39.000,141,11008106,13205,0,1684629398,13169.951138319993,86.41027941000357,53641.08224928
2023-05-21,00:36:40.000,141,11008067,13245,0,1684629399,13170.052182969994,86.3750337599995,53641.10321064
2023-05-21,00:36:41.000,141,11008084,13485,0,1684629400,13170.146491309999,86.36798463000014,53641.27090152
2023-05-21,00:36:42.000,141,11008069,13165,0,1684629401,13170.22732703,86.38208288999886,53641.32679848
2023-05-21,00:36:43.000,141,11008132,13325,0,1684629402,13170.26774489,86.40323028000421,53641.361734080005
2023-05-21,00:36:44.000,141,11008094,13605,0,1684629403,13170.395734779995,86.39618115000485,53641.34077272
2023-05-21,00:36:45.000,141,11008105,13525,0,1684629404,13170.53046098,86.44552506000036,53641.56436056
2023-05-21,00:36:46.000,141,11008084,13445,0,1684629405,13170.692132420001,86.50191810000251,53641.66916736001
2023-05-21,00:36:47.000,141,11008063,13085,0,1684629406,13170.759495519997,86.54421287999867,53641.73205144
2023-05-21,00:36:48.000,141,11008046,13405,0,1684629407,13170.840331239997,86.59355679000146,53641.822884
2023-05-21,00:36:49.000,141,11008057,13405,0,1684629408,13170.867276479992,86.69224460999976,53641.815896880005
2023-05-21,00:36:50.000,141,11008118,13365,0,1684629409,13170.968321129993,86.73453939000319,53641.90672944001
2023-05-21,00:36:51.000,141,11008070,13245,0,1684629410,13171.103047329998,86.85437459999957,53642.00454912001
2023-05-21,00:36:52.000,141,11008077,13565,0,1684629411,13171.210828289994,86.94601328999852,53642.081407440004
2023-05-21,00:36:53.000,141,11008059,13445,0,1684629412,13171.332081869994,87.00945546000003,53642.22813696
2023-05-21,00:36:54.000,141,11008040,13125,0,1684629413,13171.52069854999,87.15748719000112,53642.35390512
2023-05-21,00:36:55.000,141,11008070,13525,0,1684629414,13171.58806165,87.27732240000478,53642.47268616
2023-05-21,00:36:56.000,141,11008078,13365,0,1684629415,13171.756469399996,87.37601022000308,53642.50063464
2023-05-21,00:36:57.000,141,11008100,13245,0,1684629416,13171.918140839996,87.45355065000331,53642.6613384
2023-05-21,00:36:58.000,141,11008080,13485,0,1684629417,13172.039394419997,87.55223847000161,53642.59845432001
2023-05-21,00:36:59.000,141,11008121,13445,0,1684629418,13172.147175379992,87.66502454999863,53642.73819672
2023-05-21,00:37:00.000,141,11008101,13725,0,1684629419,13172.416627779989,87.7355158499995,53642.884926239996
2023-05-21,00:37:01.000,141,11008126,13405,0,1684629420,13172.564826599999,87.80600715000037,53642.989733040005
2023-05-21,00:37:02.000,141,11008081,13645,0,1684629421,13172.71976172999,87.85535106000316,53643.08056560001
2023-05-21,00:37:03.000,141,11008024,13565,0,1684629422,13172.84775162,87.96108801000082,53643.087552720004
2023-05-21,00:37:04.000,141,11008044,13605,0,1684629423,13172.98247781999,87.9963336600049,53643.23428224
2023-05-21,00:37:05.000,141,11008102,13245,0,1684629424,13173.137412949996,88.01748105000297,53643.23428224
2023-05-21,00:37:06.000,141,11008073,13525,0,1684629425,13173.299084389997,88.06682495999848,53643.31812768001
2023-05-21,00:37:07.000,141,11008087,13605,0,1684629426,13173.352974870002,88.0950214800032,53643.41594736001
2023-05-21,00:37:08.000,141,11008106,13525,0,1684629427,13173.514646309988,88.13026713,53643.51376704001
2023-05-21,00:37:09.000,141,11008077,13245,0,1684629428,13173.676317749989,88.12321800000063,53643.660496560005
2023-05-21,00:37:10.000,141,11008110,13565,0,1684629429,13173.790835019994,88.15141451999807,53643.75132912001
2023-05-21,00:37:11.000,141,11008060,13645,0,1684629430,13173.86493443,88.15141451999807,53643.87011016001
2023-05-21,00:37:12.000,141,11008090,13165,0,1684629431,13173.932297529995,88.17961104000278,53643.80722608
2023-05-21,00:37:13.000,141,11008103,13605,0,1684629432,13174.02660587,88.21485668999958,53643.93299424
2023-05-21,00:37:14.000,141,11008071,13365,0,1684629433,13174.18154099999,88.25010234000365,53644.058762399996
2023-05-21,00:37:15.000,141,11008087,13205,0,1684629434,13174.215222549996,88.25010234000365,53644.14260784
2023-05-21,00:37:16.000,141,11008083,13485,0,1684629435,13174.289321960001,88.29944624999916,53644.18453056001
2023-05-21,00:37:17.000,141,11008089,13645,0,1684629436,13174.376893989996,88.2923971199998,53644.31029872
2023-05-21,00:37:18.000,141,11008076,13405,0,1684629437,13174.504883879992,88.2923971199998,53644.450041120006
2023-05-21,00:37:19.000,141,11008082,13485,0,1684629438,13174.578983289997,88.25010234000365,53644.57580928
2023-05-21,00:37:20.000,141,11008086,13165,0,1684629439,13174.659819009998,88.26420060000237,53644.62471912
2023-05-21,00:37:21.000,141,11008084,13525,0,1684629440,13174.720445799998,88.23600407999766,53644.67362896
2023-05-21,00:37:22.000,141,11008082,13565,0,1684629441,13174.808017829993,88.17961104000278,53644.70856456001
2023-05-21,00:37:23.000,141,11008062,13485,0,1684629442,13174.801281519998,88.18666017000214,53644.80638424001
2023-05-21,00:37:24.000,141,11008107,13325,0,1684629443,13174.861908309998,88.1584636500047,53644.834332720005
2023-05-21,00:37:25.000,141,11008067,13245,0,1684629444,13174.909062479994,88.13026713,53644.96010088
2023-05-21,00:37:26.000,141,11008113,13445,0,1684629445,13174.956216649989,88.0950214800032,53644.99503648001
2023-05-21,00:37:27.000,141,11008083,13565,0,1684629446,13174.983161889999,88.07387408999784,53645.07189480001
2023-05-21,00:37:28.000,141,11008065,13525,0,1684629447,13174.942744029999,88.07387408999784,53645.0369592
2023-05-21,00:37:29.000,141,11008070,13405,0,1684629448,13174.99663450999,88.05272669999977,53645.14176600001
2023-05-21,00:37:30.000,141,11008104,13605,0,1684629449,13175.06399761,88.03157931000169,53645.288495520006
2023-05-21,00:37:31.000,141,11008064,13365,0,1684629450,13175.050524989994,88.01748105000297,53645.30945688001
2023-05-21,00:37:32.000,141,11008065,13405,0,1684629451,13175.070733919994,88.00338279000425,53645.337405360006
2023-05-21,00:37:33.000,141,11008107,13645,0,1684629452,13175.010107129994,88.01748105000297,53645.29548264
2023-05-21,00:37:34.000,141,11008044,13325,0,1684629453,13175.09767915999,87.96108801000082,53645.37234096
2023-05-21,00:37:35.000,141,11008079,13405,0,1684629454,13175.13809701999,87.91174409999803,53645.36535384
2023-05-21,00:37:36.000,141,11008074,13605,0,1684629455,13175.20546012,87.9469897500021,53645.4212508
2023-05-21,00:37:37.000,141,11008088,13645,0,1684629456,13175.20546012,87.86944932000188,53645.44919928001
2023-05-21,00:37:38.000,141,11008046,13605,0,1684629457,13175.28629584,87.86240019000252,53645.51208336
2023-05-21,00:37:39.000,141,11008041,13365,0,1684629458,13175.36713156,87.81305627999973,53645.59592880001
2023-05-21,00:37:40.000,141,11008102,13485,0,1684629459,13175.44796728,87.79895802000101,53645.61689016001
2023-05-21,00:37:41.000,141,11008099,13725,0,1684629460,13175.481648829991,87.74961410999822,53645.6308644
2023-05-21,00:37:42.000,141,11008075,13645,0,1684629461,13175.589429790001,87.71436846000142,53645.672787120006
2023-05-21,00:37:43.000,141,11008077,13565,0,1684629462,13175.602902409992,87.76371237000421,53645.7007356
2023-05-21,00:37:44.000,141,11008044,13325,0,1684629463,13175.697210749997,87.78485976000229,53645.74265832001
2023-05-21,00:37:45.000,141,11008080,13165,0,1684629464,13175.757837539997,87.79190889000165,53645.79855528
2023-05-21,00:37:46.000,141,11008102,13605,0,1684629465,13175.858882189998,87.79190889000165,53645.89637496
2023-05-21,00:37:47.000,141,11008086,13445,0,1684629466,13175.858882189998,87.84125280000444,53645.84746512
2023-05-21,00:37:48.000,141,11008079,13285,0,1684629467,13175.946454219993,87.82715453999845,53645.95227192001
2023-05-21,00:37:49.000,141,11008081,13285,0,1684629468,13176.020553629998,87.8835475800006,53646.0850272
2023-05-21,00:37:50.000,141,11008040,13165,0,1684629469,13176.081180419998,87.87649845000124,53646.07804008001
2023-05-21,00:37:51.000,141,11008112,13325,0,1684629470,13176.094653039989,87.93994062000274,53646.126949920006
2023-05-21,00:37:52.000,141,11008093,13485,0,1684629471,13176.114861969989,87.9963336600049,53646.14092416
2023-05-21,00:37:53.000,141,11008081,13565,0,1684629472,13176.087916729994,88.03157931000169,53646.189834
2023-05-21,00:37:54.000,141,11008107,13405,0,1684629473,13176.148543519994,88.11616887000127,53646.175859760006
2023-05-21,00:37:55.000,141,11008069,13245,0,1684629474,13176.162016139999,88.1584636500047,53646.26669232001
2023-05-21,00:37:56.000,141,11008022,13485,0,1684629475,13176.23611554999,88.2289549499983,53646.33656352001
2023-05-21,00:37:57.000,141,11008090,13365,0,1684629476,13176.19569768999,88.26420060000237,53646.3994476
2023-05-21,00:37:58.000,141,11008069,13685,0,1684629477,13176.168752449994,88.35583929000131,53646.35053776
2023-05-21,00:37:59.000,141,11008115,13285,0,1684629478,13176.202433999999,88.36993755000003,53646.43438320001
2023-05-21,00:38:00.000,141,11008078,13565,0,1684629479,13176.19569768999,88.4756744999977,53646.44835744
2023-05-21,00:38:01.000,141,11008078,13485,0,1684629480,13176.188961379994,88.44747798000026,53646.47630592
2023-05-21,00:38:02.000,141,11008133,13605,0,1684629481,13176.222642929999,88.58141145000263,53646.53220288001
2023-05-21,00:38:03.000,141,11008091,13285,0,1684629482,13176.114861969989,88.58846058000199,53646.511241520006
2023-05-21,00:38:04.000,141,11008128,13365,0,1684629483,13176.074444109989,88.63075535999815,53646.609061200004
2023-05-21,00:38:05.000,141,11008093,13765,0,1684629484,13176.108125659994,88.67305014000158,53646.70688088
2023-05-21,00:38:06.000,141,11008118,13485,0,1684629485,13176.101389349998,88.72944318000373,53646.70688088
2023-05-21,00:38:07.000,141,11008071,13365,0,1684629486,13176.081180419998,88.77878708999924,53646.74181648
2023-05-21,00:38:08.000,141,11008109,13605,0,1684629487,13176.000344699998,88.89157317000354,53646.72085512001
2023-05-21,00:38:09.000,141,11008082,13485,0,1684629488,13175.986872079993,88.92681882000034,53646.75579072
2023-05-21,00:38:10.000,141,11008097,13445,0,1684629489,13176.007081009993,89.01845750999928,53646.81867480001
2023-05-21,00:38:11.000,141,11008072,13365,0,1684629490,13176.013817319988,89.06075229000271,53646.8536104
2023-05-21,00:38:12.000,141,11008070,13605,0,1684629491,13176.000344699998,89.16648924000037,53646.81867480001
2023-05-21,00:38:13.000,141,11008069,13285,0,1684629492,13176.027289939993,89.25107879999996,53646.87457176
2023-05-21,00:38:14.000,141,11008095,13365,0,1684629493,13176.108125659994,89.31452097000147,53646.93046872
2023-05-21,00:38:15.000,141,11008059,13565,0,1684629494,13176.148543519994,89.39911053000105,53646.98636568001
2023-05-21,00:38:16.000,141,11008080,13405,0,1684629495,13176.141807209999,89.46960183000192,53646.944442960004
2023-05-21,00:38:17.000,141,11008059,13445,0,1684629496,13176.121598279999,89.56124052000087,53646.98636568001
2023-05-21,00:38:18.000,141,11008054,13405,0,1684629497,13176.155279829989,89.61763356000301,53646.97937856
2023-05-21,00:38:19.000,141,11008053,13205,0,1684629498,13176.17548875999,89.68107573000452,53647.063224000005
2023-05-21,00:38:20.000,141,11008057,13525,0,1684629499,13176.222642929999,89.75861616000475,53647.15405656001
2023-05-21,00:38:21.000,141,11008079,13405,0,1684629500,13176.23611554999,89.78681268000219,53647.19597928
2023-05-21,00:38:22.000,141,11008060,13445,0,1684629501,13176.222642929999,89.90664788999857,53647.18899216
2023-05-21,00:38:23.000,141,11008094,13325,0,1684629502,13176.202433999999,89.97009006000008,53647.27283760001
2023-05-21,00:38:24.000,141,11008093,13125,0,1684629503,13176.21590661999,90.07582700999774,53647.279824720004
2023-05-21,00:38:25.000,141,11008107,13765,0,1684629504,13176.162016139999,90.15336743999796,53647.349695920006
2023-05-21,00:38:26.000,141,11008061,13445,0,1684629505,13176.114861969989,90.30139916999906,53647.26585048
2023-05-21,00:38:27.000,141,11008086,13685,0,1684629506,13176.168752449994,90.32959569000377,53647.43354136
2023-05-21,00:38:28.000,141,11008079,13445,0,1684629507,13176.19569768999,90.45648002999951,53647.496425440004
2023-05-21,00:38:29.000,141,11008094,13485,0,1684629508,13176.162016139999,90.57631524000317,53647.517386800006
2023-05-21,00:38:30.000,141,11008106,13565,0,1684629509,13176.23611554999,90.69615044999955,53647.60821936001
2023-05-21,00:38:31.000,141,11008145,13565,0,1684629510,13176.141807209999,90.80893653000385,53647.57328376
2023-05-21,00:38:32.000,141,11008089,13645,0,1684629511,13176.128334589994,90.97106652000366,53647.60821936001
2023-05-21,00:38:33.000,141,11008061,13285,0,1684629512,13176.121598279999,91.02745955999853,53647.72700040001
2023-05-21,00:38:34.000,141,11008082,13245,0,1684629513,13176.121598279999,91.14729477000219,53647.72001328
2023-05-21,00:38:35.000,141,11008047,13325,0,1684629514,13176.087916729994,91.23893346000114,53647.81783296
2023-05-21,00:38:36.000,141,11008090,13285,0,1684629515,13176.060971489998,91.309424760002,53647.84578144001
2023-05-21,00:38:37.000,141,11008049,13685,0,1684629516,13176.020553629998,91.38696519000223,53647.90866552
2023-05-21,00:38:38.000,141,11008052,13445,0,1684629517,13176.074444109989,91.45040736000374,53647.950588240004
2023-05-21,00:38:39.000,141,11008071,13605,0,1684629518,13176.087916729994,91.51384952999797,53648.13225336001
2023-05-21,00:38:40.000,141,11008073,13205,0,1684629519,13176.067707799994,91.5561443100014,53648.0763564
2023-05-21,00:38:41.000,141,11008078,13285,0,1684629520,13176.040762559998,91.60548822000419,53648.1462276
2023-05-21,00:38:42.000,141,11008054,13245,0,1684629521,13175.993608389988,91.69007778000378,53648.167188960004
2023-05-21,00:38:43.000,141,11008066,13325,0,1684629522,13175.946454219993,91.73942168999929,53648.19513744
2023-05-21,00:38:44.000,141,11008084,13525,0,1684629523,13175.919508979998,91.82401124999888,53648.26500864
2023-05-21,00:38:45.000,141,11008042,13205,0,1684629524,13175.993608389988,91.83106037999823,53648.39776392001
2023-05-21,00:38:46.000,141,11008026,13245,0,1684629525,13175.872354810002,91.8663060300023,53648.355841200006
2023-05-21,00:38:47.000,141,11008076,13405,0,1684629526,13175.872354810002,91.88040429000102,53648.46763512001
2023-05-21,00:38:48.000,141,11008088,13445,0,1684629527,13175.771310160002,91.91564993999782,53648.44667376001
2023-05-21,00:38:49.000,141,11008098,13205,0,1684629528,13175.730892300002,91.92269907000446,53648.502570720004
2023-05-21,00:38:50.000,141,11008029,13525,0,1684629529,13175.771310160002,91.97204297999997,53648.502570720004
2023-05-21,00:38:51.000,141,11008072,13285,0,1684629530,13175.737628609997,91.95794472000125,53648.6003904
2023-05-21,00:38:52.000,141,11008053,13365,0,1684629531,13175.717419679997,92.02843602000212,53648.63532600001
2023-05-21,00:38:53.000,141,11008049,13445,0,1684629532,13175.677001819997,92.08482906000427,53648.66327448001
2023-05-21,00:38:54.000,141,11008085,13565,0,1684629533,13175.697210749997,92.16941862000385,53648.7051972
2023-05-21,00:38:55.000,141,11008087,13685,0,1684629534,13175.677001819997,92.2610573100028,53648.78205552001
2023-05-21,00:38:56.000,141,11008078,13245,0,1684629535,13175.629847650001,92.34564687000238,53648.858913840006
2023-05-21,00:38:57.000,141,11008086,13325,0,1684629536,13175.562484549991,92.42318730000261,53648.837952480004
2023-05-21,00:38:58.000,141,11008060,13365,0,1684629537,13175.501857759991,92.50072773000284,53648.858913840006
2023-05-21,00:38:59.000,141,11008094,13245,0,1684629538,13175.522066689991,92.55007163999835,53648.92878504001
2023-05-21,00:39:00.000,141,11008092,13565,0,1684629539,13175.542275619991,92.66285772000265,53649.0545532
2023-05-21,00:39:01.000,141,11008063,13285,0,1684629540,13175.549011930001,92.74744728000223,53649.10346304
2023-05-21,00:39:02.000,141,11008106,13245,0,1684629541,13175.501857759991,92.84613510000054,53649.124424400005
2023-05-21,00:39:03.000,141,11008123,13205,0,1684629542,13175.441230969991,92.9518720499982,53649.13839864001
2023-05-21,00:39:04.000,141,11008085,13285,0,1684629543,13175.394076799996,93.07170726000186,53649.25019256
2023-05-21,00:39:05.000,141,11008105,13645,0,1684629544,13175.40754942,93.17744420999952,53649.243205440005
2023-05-21,00:39:06.000,141,11008096,13245,0,1684629545,13175.34018631999,93.33252506999997,53649.313076640006
2023-05-21,00:39:07.000,141,11008052,13565,0,1684629546,13175.27955952999,93.43826202000491,53649.313076640006
2023-05-21,00:39:08.000,141,11008095,13405,0,1684629547,13175.3267137,93.52990071000386,53649.39692208
2023-05-21,00:39:09.000,141,11008085,13525,0,1684629548,13175.40081310999,93.63563766000152,53649.46679328
2023-05-21,00:39:10.000,141,11008062,13445,0,1684629549,13175.373867869996,93.80481678000069,53649.52269024001
2023-05-21,00:39:11.000,141,11008106,13325,0,1684629550,13175.44796728,93.903504599999,53649.57160008001
2023-05-21,00:39:12.000,141,11008079,13405,0,1684629551,13175.48838514,94.10088024000288,53649.53666448
2023-05-21,00:39:13.000,141,11008100,13245,0,1684629552,13175.481648829991,94.19956806000118,53649.52269024001
2023-05-21,00:39:14.000,141,11008106,13565,0,1684629553,13175.522066689991,94.28415762000077,53649.60653568
2023-05-21,00:39:15.000,141,11008058,13285,0,1684629554,13175.663529199992,94.41104196000379,53649.71832960001
2023-05-21,00:39:16.000,141,11008084,13325,0,1684629555,13175.751101230002,94.58022108000296,53649.80217504
2023-05-21,00:39:17.000,141,11008049,13365,0,1684629556,13175.825200639993,94.65071238000382,53649.77422656
2023-05-21,00:39:18.000,141,11008085,13485,0,1684629557,13175.906036359993,94.78464584999892,53649.87903336
2023-05-21,00:39:19.000,141,11008093,13485,0,1684629558,13176.081180419998,94.86218627999915,53649.92095608
2023-05-21,00:39:20.000,141,11008063,13405,0,1684629559,13176.162016139999,94.99611975000153,53650.02576288001
2023-05-21,00:39:21.000,141,11008052,13365,0,1684629560,13176.32368758,95.04546366000432,53650.06069848
2023-05-21,00:39:22.000,141,11008056,13605,0,1684629561,13176.411259609995,95.15824974000134,53650.1375568
2023-05-21,00:39:23.000,141,11008093,13285,0,1684629562,13176.532513189995,95.20759365000413,53650.14454392001
2023-05-21,00:39:24.000,141,11008120,13445,0,1684629563,13176.707657250001,95.34152711999923,53650.2772992
2023-05-21,00:39:25.000,141,11008068,13165,0,1684629564,13176.909746550002,95.36972364000394,53650.39608024
2023-05-21,00:39:26.000,141,11008119,13485,0,1684629565,13177.010791200002,95.44726407000417,53650.50088704
2023-05-21,00:39:27.000,141,11008098,13525,0,1684629566,13177.158990019998,95.46136233000288,53650.50787416001
2023-05-21,00:39:28.000,141,11008078,13405,0,1684629567,13177.226353119993,95.49660797999968,53650.52883552001
2023-05-21,00:39:29.000,141,11008115,13205,0,1684629568,13177.401497179999,95.53890276000311,53650.682552160004
2023-05-21,00:39:30.000,141,11008032,13285,0,1684629569,13177.50254183,95.56709928000055,53650.74543624001
2023-05-21,00:39:31.000,141,11008077,13445,0,1684629570,13177.630531719995,95.58119753999927,53650.8362688
2023-05-21,00:39:32.000,141,11008137,13485,0,1684629571,13177.77873053999,95.63759058000142,53650.89216576001
2023-05-21,00:39:33.000,141,11008070,13605,0,1684629572,13177.926929360001,95.63759058000142,53650.95504984
2023-05-21,00:39:34.000,141,11008095,13365,0,1684629573,13178.075128179997,95.64463971000077,53651.12972784001
2023-05-21,00:39:35.000,141,11008074,13325,0,1684629574,13178.250272240002,95.61644319000334,53651.19261192
2023-05-21,00:39:36.000,141,11008118,13765,0,1684629575,13178.398471059998,95.63759058000142,53651.29741872001
2023-05-21,00:39:37.000,141,11008108,13605,0,1684629576,13178.519724639998,95.6234923200027,53651.39523840001
2023-05-21,00:39:38.000,141,11008090,13565,0,1684629577,13178.67465976999,95.61644319000334,53651.43716112
2023-05-21,00:39:39.000,141,11008095,13565,0,1684629578,13178.87674906999,95.58119753999927,53651.604852
2023-05-21,00:39:40.000,141,11008049,13565,0,1684629579,13179.08557468,95.5741484099999,53651.71664592
2023-05-21,00:39:41.000,141,11008074,13525,0,1684629580,13179.260718739992,95.53185363000375,53651.84241408
2023-05-21,00:39:42.000,141,11008107,13605,0,1684629581,13179.388708630002,95.50365710999904,53651.90529816
2023-05-21,00:39:43.000,141,11008063,13525,0,1684629582,13179.543643759993,95.42611667999881,53651.98215648
2023-05-21,00:39:44.000,141,11008112,13525,0,1684629583,13179.732260439989,95.39087103000202,53652.07997616
2023-05-21,00:39:45.000,141,11008069,13325,0,1684629584,13179.89393187999,95.35562537999795,53652.1987572
2023-05-21,00:39:46.000,141,11008101,13165,0,1684629585,13180.11623010999,95.27103581999836,53652.29657688
2023-05-21,00:39:47.000,141,11008052,13605,0,1684629586,13180.250956309996,95.2287410400022,53652.380422320006
2023-05-21,00:39:48.000,141,11008064,13325,0,1684629587,13180.459781919992,95.22169191000285,53652.49221624001
2023-05-21,00:39:49.000,141,11008107,13405,0,1684629588,13180.641662289992,95.19349538999813,53652.63894576001
2023-05-21,00:39:50.000,141,11008063,13325,0,1684629589,13180.796597419998,95.18644625999877,53652.78567528001
2023-05-21,00:39:51.000,141,11008085,13285,0,1684629590,13180.998686719999,95.15824974000134,53652.86952072
2023-05-21,00:39:52.000,141,11008047,13365,0,1684629591,13181.1199403,95.17234800000006,53652.91843056
2023-05-21,00:39:53.000,141,11008071,13525,0,1684629592,13181.24119388,95.17939712999942,53653.02323736001
2023-05-21,00:39:54.000,141,11008066,13645,0,1684629593,13181.409601629995,95.19349538999813,53653.05817296
2023-05-21,00:39:55.000,141,11008084,13285,0,1684629594,13181.517382589991,95.10890582999855,53653.11406992
2023-05-21,00:39:56.000,141,11008089,13565,0,1684629595,13181.739680819992,95.08775844000047,53653.30970928001
2023-05-21,00:39:57.000,141,11008100,13605,0,1684629596,13181.854198089997,95.07366018000175,53653.351632
2023-05-21,00:39:58.000,141,11008040,13245,0,1684629597,13181.975451669998,95.03841452999768,53653.45643880001
2023-05-21,00:39:59.000,141,11008103,13485,0,1684629598,13182.130386799989,94.99611975000153,53653.56823272
2023-05-21,00:40:00.000,141,11008067,13285,0,1684629599,13182.224695139994,94.99611975000153,53653.61015544
2023-05-21,00:40:01.000,141,11008026,13485,0,1684629600,13182.35268502999,94.97497236000345,53653.74291072001
2023-05-21,00:40:02.000,141,11008018,13445,0,1684629601,13182.50088385,94.9185793200013,53653.84073040001
2023-05-21,00:40:03.000,141,11008084,13485,0,1684629602,13182.63561004999,94.90448106000258,53653.97348568
2023-05-21,00:40:04.000,141,11008071,13365,0,1684629603,13182.76359994,94.86923540999851,53654.036369760004
2023-05-21,00:40:05.000,141,11008071,13285,0,1684629604,13182.898326139992,94.84808802000043,53654.05034400001
2023-05-21,00:40:06.000,141,11008098,13485,0,1684629605,13183.093679129997,94.83398976000171,53654.14117656
2023-05-21,00:40:07.000,141,11008055,13565,0,1684629606,13183.315977359998,94.80579324000428,53654.30188032
2023-05-21,00:40:08.000,141,11008081,13325,0,1684629607,13183.457439869999,94.78464584999892,53654.36476440001
2023-05-21,00:40:09.000,141,11008082,13365,0,1684629608,13183.646056549995,94.74940020000213,53654.44860984
2023-05-21,00:40:10.000,141,11008056,13605,0,1684629609,13183.79425536999,94.72825281000405,53654.49751968
2023-05-21,00:40:11.000,141,11008115,13565,0,1684629610,13183.976135739991,94.66481064000254,53654.63726208
2023-05-21,00:40:12.000,141,11008043,13245,0,1684629611,13184.110861939997,94.68595803000062,53654.70014616001
2023-05-21,00:40:13.000,141,11008068,13245,0,1684629612,13184.360105409993,94.68595803000062,53654.8538628
2023-05-21,00:40:14.000,141,11008107,13525,0,1684629613,13184.548722089989,94.67890890000126,53654.96565672001
2023-05-21,00:40:15.000,141,11008073,13405,0,1684629614,13184.77775663,94.65776151000318,53655.09142488
2023-05-21,00:40:16.000,141,11008128,13165,0,1684629615,13184.946164379995,94.68595803000062,53655.14732184
2023-05-21,00:40:17.000,141,11008108,13125,0,1684629616,13185.107835819996,94.68595803000062,53655.2381544
2023-05-21,00:40:18.000,141,11008086,13325,0,1684629617,13185.249298329996,94.67890890000126,53655.29405136
2023-05-21,00:40:19.000,141,11008094,13445,0,1684629618,13185.471596559997,94.66481064000254,53655.39187104001
2023-05-21,00:40:20.000,141,11008074,13365,0,1684629619,13185.660213239993,94.69300715999998,53655.62943312
2023-05-21,00:40:21.000,141,11008079,13405,0,1684629620,13185.828620989989,94.72120368000469,53655.75520128001
2023-05-21,00:40:22.000,141,11008068,13445,0,1684629621,13185.97008349999,94.76349846000085,53655.87398232001
2023-05-21,00:40:23.000,141,11008079,13365,0,1684629622,13186.09807339,94.78464584999892,53655.929879280004
2023-05-21,00:40:24.000,141,11008069,13365,0,1684629623,13186.165436489995,94.8833336700045,53655.96481488
2023-05-21,00:40:25.000,141,11008099,13525,0,1684629624,13186.31363530999,94.89038280000386,53656.15346712
2023-05-21,00:40:26.000,141,11008045,13245,0,1684629625,13186.428152579996,94.96792323000409,53656.20237696
2023-05-21,00:40:27.000,141,11008062,13405,0,1684629626,13186.542669850001,95.04546366000432,53656.36308072
2023-05-21,00:40:28.000,141,11008074,13445,0,1684629627,13186.711077599997,95.08070931000111,53656.572694320006
2023-05-21,00:40:29.000,141,11008057,13365,0,1684629628,13186.805385940002,95.13710235000326,53656.67750112
2023-05-21,00:40:30.000,141,11008097,13445,0,1684629629,13186.980529999993,95.20759365000413,53656.789295040006
2023-05-21,00:40:31.000,141,11008030,13605,0,1684629630,13187.088310959989,95.27103581999836,53656.94301168
2023-05-21,00:40:32.000,141,11008064,13405,0,1684629631,13187.18935560999,95.32742886000051,53657.01987
2023-05-21,00:40:33.000,141,11008088,13565,0,1684629632,13187.29713657,95.43316580999817,53657.14563816001
2023-05-21,00:40:34.000,141,11008083,13565,0,1684629633,13187.39818122,95.53185363000375,53657.23647072001
2023-05-21,00:40:35.000,141,11008077,13405,0,1684629634,13187.465544319995,95.59529579999798,53657.36223888001
2023-05-21,00:40:36.000,141,11008093,13485,0,1684629635,13187.647424689996,95.70103275000292,53657.55089112001
2023-05-21,00:40:37.000,141,11008058,13485,0,1684629636,13187.795623509992,95.78562231000251,53657.69762064001
2023-05-21,00:40:38.000,141,11008083,13285,0,1684629637,13187.842777680002,95.87726100000145,53657.76749184001
2023-05-21,00:40:39.000,141,11008058,13485,0,1684629638,13187.984240190002,95.99004707999848,53657.86531152001
2023-05-21,00:40:40.000,141,11008091,13685,0,1684629639,13188.085284839988,96.12398055000085,53658.00505392001
2023-05-21,00:40:41.000,141,11008094,13405,0,1684629640,13188.206538419989,96.18742272000236,53658.17274480001
2023-05-21,00:40:42.000,141,11008066,13485,0,1684629641,13188.300846759994,96.3143070599981,53658.31947432001
2023-05-21,00:40:43.000,141,11008105,13325,0,1684629642,13188.41536403,96.39184748999833,53658.45921672001
2023-05-21,00:40:44.000,141,11008080,13325,0,1684629643,13188.55009022999,96.51873183000134,53658.591972
2023-05-21,00:40:45.000,141,11008118,13285,0,1684629644,13188.63766226,96.57512487000349,53658.65485608001
2023-05-21,00:40:46.000,141,11008105,13605,0,1684629645,13188.69155273999,96.68086182000116,53658.73870152
2023-05-21,00:40:47.000,141,11008122,13285,0,1684629646,13188.806070009996,96.7725005100001,53658.920366640006
2023-05-21,00:40:48.000,141,11008092,13285,0,1684629647,13188.866696799996,96.8711883299984,53659.01119920001
2023-05-21,00:40:49.000,141,11008101,13325,0,1684629648,13188.947532519996,96.96987615000398,53659.12998024001
2023-05-21,00:40:50.000,141,11008079,13525,0,1684629649,13189.035104549992,97.082662230001,53659.185877200005
2023-05-21,00:40:51.000,141,11008096,13365,0,1684629650,13189.176567059993,97.15315353000187,53659.38850368
2023-05-21,00:40:52.000,141,11008071,13685,0,1684629651,13189.210248609998,97.24479222000082,53659.43741352
2023-05-21,00:40:53.000,141,11008098,13605,0,1684629652,13189.331502189998,97.34348003999912,53659.56318168001
2023-05-21,00:40:54.000,141,11008015,13485,0,1684629653,13189.439283149994,97.44921699000406,53659.6749756
2023-05-21,00:40:55.000,141,11008084,13365,0,1684629654,13189.499909939994,97.54790481000236,53659.82869224001
2023-05-21,00:40:56.000,141,11008119,13365,0,1684629655,13189.560536729994,97.64659263000067,53659.94747328001
2023-05-21,00:40:57.000,141,11008062,13485,0,1684629656,13189.553800419999,97.75937870999769,53660.01035736
2023-05-21,00:40:58.000,141,11008101,13285,0,1684629657,13189.681790309995,97.86511566000263,53660.15708688
2023-05-21,00:40:59.000,141,11008102,13325,0,1684629658,13189.70873554999,97.95675435000157,53660.27586792
2023-05-21,00:41:00.000,141,11008079,13605,0,1684629659,13189.75588972,98.04134391000116,53660.47150728001
2023-05-21,00:41:01.000,141,11008058,13405,0,1684629660,13189.78957126999,98.12593347000075,53660.59028832001
2023-05-21,00:41:02.000,141,11008106,13445,0,1684629661,13189.79630758,98.26691607000248,53660.70906936
2023-05-21,00:41:03.000,141,11008088,13605,0,1684629662,13189.803043889995,98.33035824000399,53660.792914800004
2023-05-21,00:41:04.000,141,11008056,13525,0,1684629663,13189.79630758,98.42199693000293,53660.84182464
2023-05-21,00:41:05.000,141,11008068,13605,0,1684629664,13189.78957126999,98.4924882300038,53660.87676024
2023-05-21,00:41:06.000,141,11008052,13245,0,1684629665,13189.78957126999,98.59822518000146,53661.04445112
2023-05-21,00:41:07.000,141,11008076,13405,0,1684629666,13189.68852661999,98.70396212999913,53661.11432232
2023-05-21,00:41:08.000,141,11008074,13405,0,1684629667,13189.681790309995,98.8026499500047,53661.22611624
2023-05-21,00:41:09.000,141,11008089,13525,0,1684629668,13189.661581379994,98.92248516000109,53661.34489728
2023-05-21,00:41:10.000,141,11008099,13605,0,1684629669,13189.580745659994,99.00707472000067,53661.40778136001
2023-05-21,00:41:11.000,141,11008106,13605,0,1684629670,13189.506646249989,99.10576253999898,53661.414768480005
2023-05-21,00:41:12.000,141,11008110,13125,0,1684629671,13189.425810529989,99.16920471000049,53661.56848512
2023-05-21,00:41:13.000,141,11008050,13445,0,1684629672,13189.385392669989,99.26084339999943,53661.59643360001
2023-05-21,00:41:14.000,141,11008099,13445,0,1684629673,13189.338238499993,99.35953121999773,53661.67329192001
2023-05-21,00:41:15.000,141,11008062,13525,0,1684629674,13189.264139090003,99.4441207800046,53661.70822752
2023-05-21,00:41:16.000,141,11008078,13525,0,1684629675,13189.196775989993,99.53575947000354,53661.76412448001
2023-05-21,00:41:17.000,141,11008050,13405,0,1684629676,13189.216984919993,99.62739816000249,53661.88989264001
2023-05-21,00:41:18.000,141,11008075,13125,0,1684629677,13189.183303370002,99.75428249999823,53661.97373808
2023-05-21,00:41:19.000,141,11008061,13365,0,1684629678,13189.169830749997,99.87411771000188,53661.99469944
2023-05-21,00:41:20.000,141,11008083,13285,0,1684629679,13189.082258720002,100.01510031000362,53662.0156608
2023-05-21,00:41:21.000,141,11008087,13405,0,1684629680,13189.082258720002,100.15608290999808,53662.09251912
2023-05-21,00:41:22.000,141,11008065,13285,0,1684629681,13189.055313479992,100.29706550999981,53662.14142896
2023-05-21,00:41:23.000,141,11008107,13485,0,1684629682,13189.008159309997,100.46624462999898,53662.10649336001
2023-05-21,00:41:24.000,141,11008075,13485,0,1684629683,13189.014895619992,100.60722723000072,53662.18335168
2023-05-21,00:41:25.000,141,11008074,13525,0,1684629684,13189.035104549992,100.76935722000053,53662.21130016
2023-05-21,00:41:26.000,141,11008081,13685,0,1684629685,13189.055313479992,100.9385363399997,53662.3300812
2023-05-21,00:41:27.000,141,11008085,13445,0,1684629686,13189.028368239997,101.10771545999887,53662.40693952
2023-05-21,00:41:28.000,141,11008088,13405,0,1684629687,13188.954268829992,101.2980419700034,53662.39296528001
2023-05-21,00:41:29.000,141,11008085,13605,0,1684629688,13188.967741449997,101.47427022000193,53662.46283648001
2023-05-21,00:41:30.000,141,11008069,13365,0,1684629689,13188.947532519996,101.65049847000046,53662.46283648001
2023-05-21,00:41:31.000,141,11008083,13485,0,1684629690,13188.961005140001,101.80557933000091,53662.54668192
2023-05-21,00:41:32.000,141,11008071,13485,0,1684629691,13188.954268829992,102.03820062000159,53662.56065616001
2023-05-21,00:41:33.000,141,11008104,13325,0,1684629692,13189.048577169997,102.19328148000204,53662.66546296
2023-05-21,00:41:34.000,141,11008071,13405,0,1684629693,13189.041840860002,102.36246060000121,53662.72135992
2023-05-21,00:41:35.000,141,11008114,13645,0,1684629694,13189.001423000002,102.53868884999974,53662.76328264
2023-05-21,00:41:36.000,141,11008077,13405,0,1684629695,13188.961005140001,102.73606449000363,53662.72834704001
2023-05-21,00:41:37.000,141,11008075,13605,0,1684629696,13188.880169420001,102.89819448000344,53662.658475840006
2023-05-21,00:41:38.000,141,11008039,13285,0,1684629697,13188.846487869996,103.05327534000389,53662.67245008
2023-05-21,00:41:39.000,141,11008064,13525,0,1684629698,13188.846487869996,103.23655272000178,53662.77026976001
2023-05-21,00:41:40.000,141,11008053,13165,0,1684629699,13188.77912477,103.41983009999967,53662.74930840001
2023-05-21,00:41:41.000,141,11008089,13365,0,1684629700,13188.745443219996,103.5960583499982,53662.79821824001
2023-05-21,00:41:42.000,141,11008070,13525,0,1684629701,13188.71849798,103.76523747000465,53662.86808944001
2023-05-21,00:41:43.000,141,11008087,13605,0,1684629702,13188.69155273999,103.92736746000446,53662.8541152
2023-05-21,00:41:44.000,141,11008084,13445,0,1684629703,13188.543353919995,104.10359571000299,53662.74930840001
2023-05-21,00:41:45.000,141,11008080,13565,0,1684629704,13188.603980709995,104.3009713499996,53662.79821824001
2023-05-21,00:41:46.000,141,11008081,13525,0,1684629705,13188.55009022999,104.45605221000005,53662.79123112
2023-05-21,00:41:47.000,141,11008044,13405,0,1684629706,13188.44904557999,104.6604769800033,53662.72135992
2023-05-21,00:41:48.000,141,11008136,13485,0,1684629707,13188.50967236999,104.85080349000054,53662.79821824001
2023-05-21,00:41:49.000,141,11008103,13405,0,1684629708,13188.55682654,104.98473696000292,53662.79821824001
2023-05-21,00:41:50.000,141,11008079,13565,0,1684629709,13188.55682654,105.15391608000209,53662.74930840001
2023-05-21,00:41:51.000,141,11008073,13245,0,1684629710,13188.664607499995,105.27375128999847,53662.73533416
2023-05-21,00:41:52.000,141,11008073,13365,0,1684629711,13188.69828905,105.42883214999893,53662.67943720001
2023-05-21,00:41:53.000,141,11008077,13285,0,1684629712,13188.77912477,105.52047083999787,53662.60257888001
2023-05-21,00:41:54.000,141,11008092,13485,0,1684629713,13188.859960490001,105.66850256999896,53662.59559176
2023-05-21,00:41:55.000,141,11008086,13325,0,1684629714,13189.001423000002,105.82358342999942,53662.588604640005
2023-05-21,00:41:56.000,141,11008081,13685,0,1684629715,13189.082258720002,105.95046777000243,53662.51873344
2023-05-21,00:41:57.000,141,11008075,13485,0,1684629716,13189.230457539998,106.04210646000138,53662.54668192
2023-05-21,00:41:58.000,141,11008095,13445,0,1684629717,13189.425810529989,106.14784340999904,53662.56764328
2023-05-21,00:41:59.000,141,11008050,13525,0,1684629718,13189.560536729994,106.24653123000462,53662.53270768001
2023-05-21,00:42:00.000,141,11008078,13565,0,1684629719,13189.66831768999,106.37341557000036,53662.490784960006
2023-05-21,00:42:01.000,141,11008052,13405,0,1684629720,13189.87040698999,106.47210338999867,53662.490784960006
2023-05-21,00:42:02.000,141,11008042,13685,0,1684629721,13189.99839688,106.57079121000424,53662.41392664001
2023-05-21,00:42:03.000,141,11008075,13205,0,1684629722,13190.220695110002,106.69767554999999,53662.41392664001
2023-05-21,00:42:04.000,141,11008067,13565,0,1684629723,13190.389102859997,106.74701946000278,53662.43488800001
2023-05-21,00:42:05.000,141,11008061,13325,0,1684629724,13190.544037989988,106.824559890003,53662.36501680001
2023-05-21,00:42:06.000,141,11008065,13445,0,1684629725,13190.698973119994,106.89505119000387,53662.38597816
2023-05-21,00:42:07.000,141,11008071,13245,0,1684629726,13190.91453504,106.88800206000451,53662.39296528001
2023-05-21,00:42:08.000,141,11008088,13285,0,1684629727,13191.00884337999,106.94439509999938,53662.30911984
2023-05-21,00:42:09.000,141,11008087,13365,0,1684629728,13191.17725113,107.02898465999897,53662.29514560001
2023-05-21,00:42:10.000,141,11008053,13645,0,1684629729,13191.298504710001,107.04308291999769,53662.23924864
2023-05-21,00:42:11.000,141,11008087,13445,0,1684629730,13191.419758290001,107.07832857000176,53662.23924864
2023-05-21,00:42:12.000,141,11008084,13365,0,1684629731,13191.534275559992,107.12767248000455,53662.16937744
2023-05-21,00:42:13.000,141,11008067,13445,0,1684629732,13191.601638660002,107.18406551999942,53662.12745472001
2023-05-21,00:42:14.000,141,11008081,13405,0,1684629733,13191.783519029988,107.2193111700035,53662.16937744
2023-05-21,00:42:15.000,141,11008045,13605,0,1684629734,13191.844145819989,107.26865507999901,53662.14841608001
2023-05-21,00:42:16.000,141,11008094,13485,0,1684629735,13191.931717849999,107.30390073000308,53662.02264792
2023-05-21,00:42:17.000,141,11008054,13525,0,1684629736,13191.945190469989,107.38849029000266,53661.966750960004
2023-05-21,00:42:18.000,141,11008066,13445,0,1684629737,13192.04623511999,107.40258855000138,53661.92482824
2023-05-21,00:42:19.000,141,11008106,13525,0,1684629738,13192.14727976999,107.50127636999969,53661.93880248001
2023-05-21,00:42:20.000,141,11008094,13405,0,1684629739,13192.25506073,107.5294728900044,53661.88290552
2023-05-21,00:42:21.000,141,11008084,13245,0,1684629740,13192.33589645,107.64225897000142,53661.82700856
2023-05-21,00:42:22.000,141,11008082,13245,0,1684629741,13192.423468479996,107.6634063599995,53661.74316312001
2023-05-21,00:42:23.000,141,11008096,13365,0,1684629742,13192.41673217,107.78324157000316,53661.65931768
2023-05-21,00:42:24.000,141,11008070,13285,0,1684629743,13192.537985750001,107.85373287000402,53661.57547224001
2023-05-21,00:42:25.000,141,11008072,13365,0,1684629744,13192.591876229992,107.9735680800004,53661.57547224001
2023-05-21,00:42:26.000,141,11008100,13245,0,1684629745,13192.699657190002,108.02996112000255,53661.55451088001
2023-05-21,00:42:27.000,141,11008059,13365,0,1684629746,13192.773756599992,108.0863541600047,53661.49861392
2023-05-21,00:42:28.000,141,11008070,13405,0,1684629747,13192.854592319993,108.1568454599983,53661.37284576
2023-05-21,00:42:29.000,141,11008074,13565,0,1684629748,13192.989318519998,108.21323850000044,53661.43572984001
2023-05-21,00:42:30.000,141,11008061,13725,0,1684629749,13193.117308409994,108.34012284000346,53661.32393592
2023-05-21,00:42:31.000,141,11008055,13605,0,1684629750,13193.24529829999,108.39651587999833,53661.25406472
2023-05-21,00:42:32.000,141,11008083,13365,0,1684629751,13193.319397709995,108.48815457000455,53661.14227080001
2023-05-21,00:42:33.000,141,11008081,13325,0,1684629752,13193.339606639995,108.59389152000222,53661.04445112
2023-05-21,00:42:34.000,141,11008058,13525,0,1684629753,13193.481069149995,108.6784810800018,53660.932657200006
2023-05-21,00:42:35.000,141,11008092,13405,0,1684629754,13193.52822331999,108.7771689000001,53660.87676024
2023-05-21,00:42:36.000,141,11008083,13285,0,1684629755,13193.723576309996,108.84766020000097,53660.85579888001
2023-05-21,00:42:37.000,141,11008087,13445,0,1684629756,13193.831357269992,108.93224976000056,53660.77894056
2023-05-21,00:42:38.000,141,11008102,13605,0,1684629757,13193.966083469997,108.99569193000207,53660.71605648001
2023-05-21,00:42:39.000,141,11008071,13125,0,1684629758,13193.979556090002,109.08733062000101,53660.60426256
2023-05-21,00:42:40.000,141,11008120,13405,0,1684629759,13194.121018600003,109.15782192000188,53660.478494400006
2023-05-21,00:42:41.000,141,11008099,13605,0,1684629760,13194.242272179989,109.21421496000403,53660.48548152
2023-05-21,00:42:42.000,141,11008068,13405,0,1684629761,13194.289426349998,109.33405017000041,53660.36670048
2023-05-21,00:42:43.000,141,11008104,13445,0,1684629762,13194.370262069999,109.39044321000256,53660.24791944
2023-05-21,00:42:44.000,141,11008104,13165,0,1684629763,13194.53193351,109.50322928999958,53660.21997096
2023-05-21,00:42:45.000,141,11008080,13405,0,1684629764,13194.60603291999,109.55962233000173,53660.16407400001
2023-05-21,00:42:46.000,141,11008078,13445,0,1684629765,13194.74749542999,109.62306450000324,53660.08721568001
2023-05-21,00:42:47.000,141,11008032,13525,0,1684629766,13194.81485853,109.73585058000026,53659.98240888
2023-05-21,00:42:48.000,141,11008128,13365,0,1684629767,13194.922639489996,109.84158752999792,53659.786769520004
2023-05-21,00:42:49.000,141,11008103,13405,0,1684629768,13194.936112110001,109.93322622000414,53659.72388544
2023-05-21,00:42:50.000,141,11008060,13125,0,1684629769,13195.050629379992,109.98961925999902,53659.62606576
2023-05-21,00:42:51.000,141,11008074,13565,0,1684629770,13195.131465099992,110.04601230000117,53659.57715592
2023-05-21,00:42:52.000,141,11008092,13125,0,1684629771,13195.185355579997,110.12355273000139,53659.402477920004
2023-05-21,00:42:53.000,141,11008113,13205,0,1684629772,13195.279663920002,110.16584751000482,53659.39549080001
2023-05-21,00:42:54.000,141,11008099,13085,0,1684629773,13195.333554399993,110.22928967999906,53659.33959384
2023-05-21,00:42:55.000,141,11008079,13925,0,1684629774,13195.333554399993,110.29273185000056,53659.24876128001
2023-05-21,00:42:56.000,141,11008040,13325,0,1684629775,13195.313345469993,110.35617402000207,53658.99023784001
2023-05-21,00:42:57.000,141,11008076,13125,0,1684629776,13195.313345469993,110.44781271000102,53658.92735376
2023-05-21,00:42:58.000,141,11008118,13645,0,1684629777,13195.367235949998,110.47600922999845,53658.850495440005
2023-05-21,00:42:59.000,141,11008113,13405,0,1684629778,13195.394181189993,110.5324022700006,53658.80857272
2023-05-21,00:43:00.000,141,11008086,13605,0,1684629779,13195.367235949998,110.57469705000403,53658.64088184
2023-05-21,00:43:01.000,141,11008072,13365,0,1684629780,13195.394181189993,110.6310900899989,53658.66883032
2023-05-21,00:43:02.000,141,11008056,13245,0,1684629781,13195.407653809998,110.65928661000362,53658.50113944
2023-05-21,00:43:03.000,141,11008068,13405,0,1684629782,13195.326818089998,110.71567964999849,53658.42428112
2023-05-21,00:43:04.000,141,11008057,13565,0,1684629783,13195.407653809998,110.75797443000192,53658.29152584001
2023-05-21,00:43:05.000,141,11008071,13485,0,1684629784,13195.306609159998,110.80026920999808,53658.18671904
2023-05-21,00:43:06.000,141,11008103,13405,0,1684629785,13195.306609159998,110.84256399000151,53658.1378092
2023-05-21,00:43:07.000,141,11008099,13405,0,1684629786,13195.232509749992,110.88485876999766,53657.99107968
2023-05-21,00:43:08.000,141,11008065,13045,0,1684629787,13195.219037130002,110.96239919999789,53657.87229864
2023-05-21,00:43:09.000,141,11008075,13365,0,1684629788,13195.266191299997,110.96944833000452,53657.88627288001
2023-05-21,00:43:10.000,141,11008108,13245,0,1684629789,13195.279663920002,110.99764485000196,53657.774478960004
2023-05-21,00:43:11.000,141,11008049,13405,0,1684629790,13195.219037130002,111.03289049999876,53657.62076232001
2023-05-21,00:43:12.000,141,11008095,13085,0,1684629791,13195.259454990002,111.03289049999876,53657.48800704
2023-05-21,00:43:13.000,141,11008134,13605,0,1684629792,13195.225773439997,111.00469398000132,53657.411148720006
2023-05-21,00:43:14.000,141,11008078,13405,0,1684629793,13195.272927609993,111.03289049999876,53657.26441920001
2023-05-21,00:43:15.000,141,11008063,13405,0,1684629794,13195.347027019998,110.96239919999789,53657.222496480004
2023-05-21,00:43:16.000,141,11008086,13405,0,1684629795,13195.387444879998,110.9271535500011,53657.13865104
2023-05-21,00:43:17.000,141,11008050,13285,0,1684629796,13195.394181189993,110.92010442000173,53657.01288288
2023-05-21,00:43:18.000,141,11008067,13285,0,1684629797,13195.434599049993,110.88485876999766,53656.956985920006
2023-05-21,00:43:19.000,141,11008074,13445,0,1684629798,13195.508698459998,110.81436747000407,53656.88012760001
2023-05-21,00:43:20.000,141,11008118,13405,0,1684629799,13195.508698459998,110.80731834000471,53656.719423840004
2023-05-21,00:43:21.000,141,11008071,13405,0,1684629800,13195.569325249999,110.75092530000256,53656.66352688001
2023-05-21,00:43:22.000,141,11008070,13645,0,1684629801,13195.603006799989,110.70863051999913,53656.52378448001
2023-05-21,00:43:23.000,141,11008086,13245,0,1684629802,13195.656897279994,110.69453226000041,53656.432951920004
2023-05-21,00:43:24.000,141,11008076,13365,0,1684629803,13195.798359789995,110.62404095999955,53656.405003440006
2023-05-21,00:43:25.000,141,11008097,13325,0,1684629804,13195.83204134,110.57469705000403,53656.286222400005
2023-05-21,00:43:26.000,141,11008082,13405,0,1684629805,13195.92634967999,110.56059878999804,53656.216351200004
2023-05-21,00:43:27.000,141,11008036,13245,0,1684629806,13195.98697646999,110.54650052999932,53656.097570160004
2023-05-21,00:43:28.000,141,11008044,13605,0,1684629807,13196.088021119991,110.52535314000124,53656.01372472
2023-05-21,00:43:29.000,141,11008121,13285,0,1684629808,13196.209274699992,110.51125488000253,53655.99276336001
2023-05-21,00:43:30.000,141,11008062,13365,0,1684629809,13196.357473520002,110.49010749000445,53655.880969440004
2023-05-21,00:43:31.000,141,11008086,13445,0,1684629810,13196.384418759997,110.50420575000317,53655.72026568
2023-05-21,00:43:32.000,141,11008081,13685,0,1684629811,13196.505672339998,110.51830401000188,53655.65039448
2023-05-21,00:43:33.000,141,11008049,13365,0,1684629812,13196.573035439993,110.5324022700006,53655.57353616
2023-05-21,00:43:34.000,141,11008074,13285,0,1684629813,13196.701025329989,110.52535314000124,53655.5525748
2023-05-21,00:43:35.000,141,11008101,13245,0,1684629814,13196.754915809994,110.56059878999804,53655.52462632
2023-05-21,00:43:36.000,141,11008144,13165,0,1684629815,13196.889642009999,110.59584444000211,53655.377896800004
2023-05-21,00:43:37.000,141,11008121,13485,0,1684629816,13196.96374141999,110.58879531000275,53655.24514152
2023-05-21,00:43:38.000,141,11008124,13365,0,1684629817,13197.098467619995,110.63813921999827,53655.18225744001
2023-05-21,00:43:39.000,141,11008119,13405,0,1684629818,13197.280347989996,110.62404095999955,53655.161296080005
2023-05-21,00:43:40.000,141,11008043,13325,0,1684629819,13197.428546809992,110.68748313000106,53655.08443776001
2023-05-21,00:43:41.000,141,11008097,13405,0,1684629820,13197.603690869997,110.65928661000362,53655.063476400006
2023-05-21,00:43:42.000,141,11008077,13485,0,1684629821,13197.745153379998,110.69453226000041,53654.993605200005
2023-05-21,00:43:43.000,141,11008085,13325,0,1684629822,13197.879879579988,110.73682704000385,53654.96565672001
2023-05-21,00:43:44.000,141,11008094,13165,0,1684629823,13197.974187919994,110.72272877999785,53654.75604312
2023-05-21,00:43:45.000,141,11008103,13205,0,1684629824,13198.10891412,110.75797443000192,53654.75604312
2023-05-21,00:43:46.000,141,11008076,13445,0,1684629825,13198.277321869995,110.80026920999808,53654.68617192
2023-05-21,00:43:47.000,141,11008095,13205,0,1684629826,13198.41204807,110.80731834000471,53654.58835224
2023-05-21,00:43:48.000,141,11008095,13405,0,1684629827,13198.506356409991,110.82846573000279,53654.490532560005
2023-05-21,00:43:49.000,141,11008074,13085,0,1684629828,13198.681500469997,110.81436747000407,53654.53245528001
2023-05-21,00:43:50.000,141,11008072,13245,0,1684629829,13198.870117149992,110.81436747000407,53654.51848104
2023-05-21,00:43:51.000,141,11008044,13405,0,1684629830,13198.977898110003,110.80731834000471,53654.40668712
2023-05-21,00:43:52.000,141,11008055,13405,0,1684629831,13199.065470139998,110.88485876999766,53654.31585456001
2023-05-21,00:43:53.000,141,11008094,13405,0,1684629832,13199.153042169994,110.91305529000238,53654.14816368001
2023-05-21,00:43:54.000,141,11008067,13445,0,1684629833,13199.36186777999,110.94830093999917,53654.07130536
2023-05-21,00:43:55.000,141,11008099,13445,0,1684629834,13199.557220769995,110.95535006999853,53654.09226672
2023-05-21,00:43:56.000,141,11008058,13405,0,1684629835,13199.73236483,111.03289049999876,53653.91060160001
2023-05-21,00:43:57.000,141,11008082,13565,0,1684629836,13199.900772579997,111.04698876000475,53653.97348568
2023-05-21,00:43:58.000,141,11008079,13485,0,1684629837,13200.069180329992,111.0892835400009,53653.868678880004
2023-05-21,00:43:59.000,141,11008109,13525,0,1684629838,13200.163488669998,111.14567658000306,53653.78483344
2023-05-21,00:44:00.000,141,11008045,13485,0,1684629839,13200.325160109998,111.18092222999985,53653.721949360006
2023-05-21,00:44:01.000,141,11008088,13205,0,1684629840,13200.426204759999,111.19502048999857,53653.67303952001
2023-05-21,00:44:02.000,141,11008072,13405,0,1684629841,13200.527249409999,111.22321701000328,53653.54727136001
2023-05-21,00:44:03.000,141,11008100,13285,0,1684629842,13200.62829406,111.23026614000264,53653.41451608
2023-05-21,00:44:04.000,141,11008070,13285,0,1684629843,13200.776492879995,111.28665918000479,53653.37259336
2023-05-21,00:44:05.000,141,11008122,13125,0,1684629844,13200.93142801,111.25846266000008,53653.33765776001
2023-05-21,00:44:06.000,141,11008066,13485,0,1684629845,13201.025736349991,111.28665918000479,53653.23983808001
2023-05-21,00:44:07.000,141,11008067,13245,0,1684629846,13201.106572069992,111.30075744000351,53653.15599264
2023-05-21,00:44:08.000,141,11008070,13205,0,1684629847,13201.160462549997,111.36419960999774,53653.00227600001
2023-05-21,00:44:09.000,141,11008158,13605,0,1684629848,13201.254770890002,111.32190483000159,53652.96035328
2023-05-21,00:44:10.000,141,11008106,13445,0,1684629849,13201.389497089993,111.32895396000094,53652.87650784001
2023-05-21,00:44:11.000,141,11008095,13445,0,1684629850,13201.463596499998,111.30780657000287,53652.74375256
2023-05-21,00:44:12.000,141,11008069,13405,0,1684629851,13201.524223289998,111.32895396000094,53652.597023040005
2023-05-21,00:44:13.000,141,11008105,13245,0,1684629852,13201.571377459994,111.29370831000415,53652.53413896
2023-05-21,00:44:14.000,141,11008051,13325,0,1684629853,13201.632004249994,111.31485570000223,53652.45728064
2023-05-21,00:44:15.000,141,11008086,13285,0,1684629854,13201.712839969994,111.34305221999966,53652.46426776
2023-05-21,00:44:16.000,141,11008090,13165,0,1684629855,13201.73978520999,111.3360030900003,53652.32452536001
2023-05-21,00:44:17.000,141,11008107,13285,0,1684629856,13201.78693938,111.32895396000094,53652.22670568
2023-05-21,00:44:18.000,141,11008076,13445,0,1684629857,13201.793675689994,111.35010134999902,53652.024079200004
2023-05-21,00:44:19.000,141,11008039,13685,0,1684629858,13201.82735724,111.31485570000223,53651.975169360005
2023-05-21,00:44:20.000,141,11008073,13605,0,1684629859,13201.914929269995,111.30075744000351,53651.91228528
2023-05-21,00:44:21.000,141,11008083,13605,0,1684629860,13201.98229236999,111.23026614000264,53651.82843984001
2023-05-21,00:44:22.000,141,11008047,13165,0,1684629861,13202.04291915999,111.25141353000072,53651.709658800006
2023-05-21,00:44:23.000,141,11008098,13605,0,1684629862,13202.096809639996,111.18092222999985,53651.56292928001
2023-05-21,00:44:24.000,141,11008110,13525,0,1684629863,13202.211326910001,111.13157832000434,53651.45113536
2023-05-21,00:44:25.000,141,11008087,13125,0,1684629864,13202.292162630001,111.0892835400009,53651.33235432
2023-05-21,00:44:26.000,141,11008099,13165,0,1684629865,13202.372998350002,111.05403789000411,53651.2205604
2023-05-21,00:44:27.000,141,11008064,13445,0,1684629866,13202.420152519997,110.98354659000324,53651.01094680001
2023-05-21,00:44:28.000,141,11008071,13445,0,1684629867,13202.548142409993,110.95535006999853,53650.94107560001
2023-05-21,00:44:29.000,141,11008031,13525,0,1684629868,13202.736759089988,110.86371137999959,53650.87819152
2023-05-21,00:44:30.000,141,11008092,13365,0,1684629869,13202.844540049999,110.80731834000471,53650.72447488001
2023-05-21,00:44:31.000,141,11008100,13325,0,1684629870,13202.98600256,110.76502356000128,53650.633642320005
2023-05-21,00:44:32.000,141,11008094,13405,0,1684629871,13203.10725614,110.72272877999785,53650.43101584
2023-05-21,00:44:33.000,141,11008088,13205,0,1684629872,13203.26219126999,110.67338487000234,53650.24236360001
2023-05-21,00:44:34.000,141,11008097,13445,0,1684629873,13203.444071639991,110.56059878999804,53650.1375568
2023-05-21,00:44:35.000,141,11008103,13285,0,1684629874,13203.619215699997,110.52535314000124,53650.12358256001
2023-05-21,00:44:36.000,141,11008081,13285,0,1684629875,13203.814568690002,110.44781271000102,53649.97685304001
2023-05-21,00:44:37.000,141,11008093,13085,0,1684629876,13203.976240129989,110.335026630004,53649.92095608
2023-05-21,00:44:38.000,141,11008132,13365,0,1684629877,13204.104230019999,110.25043707000441,53649.746278080005
2023-05-21,00:44:39.000,141,11008090,13525,0,1684629878,13204.31979193999,110.16584751000482,53649.683394
2023-05-21,00:44:40.000,141,11008107,13285,0,1684629879,13204.42083658999,110.09535621000396,53649.56461296
2023-05-21,00:44:41.000,141,11008066,13485,0,1684629880,13204.622925889991,109.98961925999902,53649.45281904001
2023-05-21,00:44:42.000,141,11008036,13565,0,1684629881,13204.777861019997,109.92617709000478,53649.27115392
2023-05-21,00:44:43.000,141,11008083,13565,0,1684629882,13204.838487809997,109.82044013999985,53649.15936
2023-05-21,00:44:44.000,141,11008037,13285,0,1684629883,13205.054049730003,109.74994883999898,53649.04057896
2023-05-21,00:44:45.000,141,11008114,13605,0,1684629884,13205.222457479998,109.64421189000132,53648.92878504001
2023-05-21,00:44:46.000,141,11008076,13285,0,1684629885,13205.33697474999,109.57372059000045,53648.86590096
2023-05-21,00:44:47.000,141,11008143,13285,0,1684629886,13205.47843725999,109.48913103000086,53648.740132800005
2023-05-21,00:44:48.000,141,11008093,13405,0,1684629887,13205.52559143,109.44683625000471,53648.59340328001
2023-05-21,00:44:49.000,141,11008075,13405,0,1684629888,13205.64010869999,109.34814842999913,53648.48160936
2023-05-21,00:44:50.000,141,11008044,13405,0,1684629889,13205.848934310001,109.2847062600049,53648.36981544
2023-05-21,00:44:51.000,141,11008084,13405,0,1684629890,13205.902824789991,109.22126409000339,53648.27199576
2023-05-21,00:44:52.000,141,11008084,13085,0,1684629891,13205.983660509992,109.17896930999996,53648.16020184001
2023-05-21,00:44:53.000,141,11008080,13245,0,1684629892,13206.051023610002,109.08733062000101,53648.0064852
2023-05-21,00:44:54.000,141,11008081,13325,0,1684629893,13206.145331949992,109.03093757999886,53647.901678400005
2023-05-21,00:44:55.000,141,11008050,13245,0,1684629894,13206.232903980002,108.960446279998,53647.87372992001
2023-05-21,00:44:56.000,141,11008107,13205,0,1684629895,13206.246376599993,108.87585671999841,53647.664116320004
2023-05-21,00:44:57.000,141,11008089,13445,0,1684629896,13206.354157559988,108.76307064000139,53647.615206480004
2023-05-21,00:44:58.000,141,11008089,13365,0,1684629897,13206.401311729998,108.74897238000267,53647.447515600004
2023-05-21,00:44:59.000,141,11008074,13365,0,1684629898,13206.495620069989,108.62208803999965,53647.34270880001
2023-05-21,00:45:00.000,141,11008046,13405,0,1684629899,13206.70444568,108.57274413000414,53647.25187624001
2023-05-21,00:45:01.000,141,11008092,13525,0,1684629900,13206.80549033,108.45290892000048,53647.17501792001
2023-05-21,00:45:02.000,141,11008111,13445,0,1684629901,13206.87958973999,108.41766327000369,53647.07021112
2023-05-21,00:45:03.000,141,11008111,13565,0,1684629902,13206.973898079996,108.3330737100041,53646.86758464001
2023-05-21,00:45:04.000,141,11008102,13085,0,1684629903,13207.04799749,108.29077893000067,53646.81867480001
2023-05-21,00:45:05.000,141,11008102,13165,0,1684629904,13207.128833210001,108.25553328000387,53646.678932400006
2023-05-21,00:45:06.000,141,11008062,13525,0,1684629905,13207.250086790002,108.185041980003,53646.58111272001
2023-05-21,00:45:07.000,141,11008065,13485,0,1684629906,13207.317449889997,108.09340329000406,53646.41342184001
2023-05-21,00:45:08.000,141,11008115,13445,0,1684629907,13207.472385020003,108.10045242000342,53646.3295764
2023-05-21,00:45:09.000,141,11008069,13685,0,1684629908,13207.681210629999,107.98766633999912,53646.273679440004
2023-05-21,00:45:10.000,141,11008051,13325,0,1684629909,13207.809200519994,107.95242069000233,53646.224769600005
2023-05-21,00:45:11.000,141,11008069,13405,0,1684629910,13207.930454099995,107.91717503999826,53646.07105296
2023-05-21,00:45:12.000,141,11008052,13405,0,1684629911,13207.99781719999,107.90307677999954,53645.93131056001
2023-05-21,00:45:13.000,141,11008075,13445,0,1684629912,13208.11907077999,107.86078200000338,53645.76361968001
2023-05-21,00:45:14.000,141,11008085,13405,0,1684629913,13208.220115429991,107.86078200000338,53645.67977424
2023-05-21,00:45:15.000,141,11008102,13285,0,1684629914,13208.327896390001,107.80438896000123,53645.52605760001
2023-05-21,00:45:16.000,141,11008075,13605,0,1684629915,13208.435677349997,107.7761924400038,53645.54701896001
2023-05-21,00:45:17.000,141,11008057,13245,0,1684629916,13208.543458309992,107.7620941799978,53645.40727656001
2023-05-21,00:45:18.000,141,11008067,13405,0,1684629917,13208.624294029993,107.80438896000123,53645.35836672001
2023-05-21,00:45:19.000,141,11008089,13605,0,1684629918,13208.691657130003,107.73389766000037,53645.20465008
2023-05-21,00:45:20.000,141,11008079,13365,0,1684629919,13208.671448200002,107.75504504999844,53645.002023600005
2023-05-21,00:45:21.000,141,11008073,13485,0,1684629920,13208.772492849988,107.74799591999908,53644.94612664001
2023-05-21,00:45:22.000,141,11008089,13285,0,1684629921,13208.772492849988,107.7620941799978,53644.82734560001
2023-05-21,00:45:23.000,141,11008095,13445,0,1684629922,13208.799438089998,107.75504504999844,53644.70157744
2023-05-21,00:45:24.000,141,11008111,13405,0,1684629923,13208.839855949998,107.76914331000444,53644.58978352001
2023-05-21,00:45:25.000,141,11008051,13085,0,1684629924,13208.954373219989,107.7620941799978,53644.53388656
2023-05-21,00:45:26.000,141,11008047,13245,0,1684629925,13208.967845839994,107.75504504999844,53644.394144159996
2023-05-21,00:45:27.000,141,11008069,13565,0,1684629926,13208.947636909994,107.726848530001,53644.28933736
2023-05-21,00:45:28.000,141,11008098,13245,0,1684629927,13208.873537499989,107.71275027000229,53644.14959496
2023-05-21,00:45:29.000,141,11008110,13085,0,1684629928,13208.873537499989,107.67750461999822,53644.0238268
2023-05-21,00:45:30.000,141,11008093,13165,0,1684629929,13208.812910709989,107.64225897000142,53643.90504576
2023-05-21,00:45:31.000,141,11008111,13325,0,1684629930,13208.812910709989,107.61406245000398,53643.80023896001
2023-05-21,00:45:32.000,141,11008117,13365,0,1684629931,13208.759020229998,107.57881679999991,53643.66748368
2023-05-21,00:45:33.000,141,11008050,13365,0,1684629932,13208.732074989988,107.54357115000312,53643.57665112
2023-05-21,00:45:34.000,141,11008082,13525,0,1684629933,13208.752283919988,107.47307985000225,53643.43690872001
2023-05-21,00:45:35.000,141,11008081,13405,0,1684629934,13208.779229159998,107.43783419999818,53643.374024640005
2023-05-21,00:45:36.000,141,11008079,13605,0,1684629935,13208.725338679993,107.3814411600033,53643.1853724
2023-05-21,00:45:37.000,141,11008106,13485,0,1684629936,13208.718602369998,107.30390073000308,53642.94781032
2023-05-21,00:45:38.000,141,11008080,13405,0,1684629937,13208.745547609993,107.23340943000221,53642.89191336001
2023-05-21,00:45:39.000,141,11008084,13525,0,1684629938,13208.819647019998,107.13472161000391,53642.82902928
2023-05-21,00:45:40.000,141,11008066,13405,0,1684629939,13208.806174399993,107.06423031000304,53642.68928688
2023-05-21,00:45:41.000,141,11008073,13405,0,1684629940,13208.860064879998,106.96554249000474,53642.61242856
2023-05-21,00:45:42.000,141,11008093,13405,0,1684629941,13208.866801189994,106.87390379999852,53642.486660400005
2023-05-21,00:45:43.000,141,11008102,13165,0,1684629942,13208.873537499989,106.77521598000021,53642.2770468
2023-05-21,00:45:44.000,141,11008120,13565,0,1684629943,13208.853328569989,106.65538077000383,53642.06044608
2023-05-21,00:45:45.000,141,11008110,13445,0,1684629944,13208.967845839994,106.54259468999953,53642.02551048001
2023-05-21,00:45:46.000,141,11008090,13445,0,1684629945,13209.03520893999,106.45095600000059,53641.89974232
2023-05-21,00:45:47.000,141,11008110,13245,0,1684629946,13209.068890489994,106.3311207900042,53641.73903856001
2023-05-21,00:45:48.000,141,11008056,13445,0,1684629947,13209.07562679999,106.24653123000462,53641.55038632001
2023-05-21,00:45:49.000,141,11008070,13245,0,1684629948,13209.12278097,106.08440124000481,53641.47352800001
2023-05-21,00:45:50.000,141,11008049,13245,0,1684629949,13209.18340776,105.95046777000243,53641.38269544001
2023-05-21,00:45:51.000,141,11008094,13245,0,1684629950,13209.20361669,105.84473082000477,53641.263914400006
2023-05-21,00:45:52.000,141,11008077,13285,0,1684629951,13209.149726209995,105.71784648000175,53640.96346824
2023-05-21,00:45:53.000,141,11008099,13325,0,1684629952,13209.26424348,105.61210953000409,53640.95648112
2023-05-21,00:45:54.000,141,11008063,13405,0,1684629953,13209.30466134,105.50637257999915,53640.83770008
2023-05-21,00:45:55.000,141,11008042,13485,0,1684629954,13209.311397649995,105.37243911000405,53640.70494480001
2023-05-21,00:45:56.000,141,11008080,13245,0,1684629955,13209.311397649995,105.28080041999783,53640.61411224001
2023-05-21,00:45:57.000,141,11008069,13325,0,1684629956,13209.311397649995,105.1045721699993,53640.50930544
2023-05-21,00:45:58.000,141,11008063,13405,0,1684629957,13209.33834288999,105.01293348000036,53640.41148576
2023-05-21,00:45:59.000,141,11008129,13245,0,1684629958,13209.372024439996,104.91424566000205,53640.33462744
2023-05-21,00:46:00.000,141,11008064,13525,0,1684629959,13209.250770859995,104.88604914000462,53640.05514264
2023-05-21,00:46:01.000,141,11008085,13245,0,1684629960,13209.28445241,104.7591648000016,53640.01321992001
2023-05-21,00:46:02.000,141,11008115,13285,0,1684629961,13209.22382562,104.68867350000073,53639.922387360006
2023-05-21,00:46:03.000,141,11008124,13325,0,1684629962,13209.10257204,104.6604769800033,53639.754696480006
2023-05-21,00:46:04.000,141,11008116,13445,0,1684629963,13209.05541786999,104.63932958999794,53639.6219412
2023-05-21,00:46:05.000,141,11008091,13325,0,1684629964,13208.967845839994,104.54064176999964,53639.468224560005
2023-05-21,00:46:06.000,141,11008122,13285,0,1684629965,13208.981318459999,104.50539612000284,53639.4472632
2023-05-21,00:46:07.000,141,11008123,13165,0,1684629966,13208.913955359989,104.44195395000133,53639.32149504001
2023-05-21,00:46:08.000,141,11008090,13445,0,1684629967,13208.765756539993,104.4137574300039,53639.1677784
2023-05-21,00:46:09.000,141,11008095,13325,0,1684629968,13208.617557719997,104.40670830000454,53638.95816480001
2023-05-21,00:46:10.000,141,11008121,13085,0,1684629969,13208.550194620002,104.37146265000047,53638.797461040005
2023-05-21,00:46:11.000,141,11008073,13325,0,1684629970,13208.503040449992,104.32916787000431,53638.748551200006
2023-05-21,00:46:12.000,141,11008081,13565,0,1684629971,13208.401995799992,104.35031526000239,53638.56688608
2023-05-21,00:46:13.000,141,11008073,13365,0,1684629972,13208.401995799992,104.27982396000152,53638.51797624
2023-05-21,00:46:14.000,141,11008066,13285,0,1684629973,13208.415468419997,104.29392222000024,53638.38522096001
2023-05-21,00:46:15.000,141,11008129,13445,0,1684629974,13208.341369009991,104.25867657000344,53638.2594528
2023-05-21,00:46:16.000,141,11008083,13605,0,1684629975,13208.280742219991,104.25867657000344,53638.154646
2023-05-21,00:46:17.000,141,11008120,13285,0,1684629976,13208.20664281,104.22343091999937,53637.910096800006
2023-05-21,00:46:18.000,141,11008086,13605,0,1684629977,13208.22685174,104.18113614000322,53637.88214832001
2023-05-21,00:46:19.000,141,11008116,13445,0,1684629978,13208.19990649999,104.14589048999915,53637.79830288
2023-05-21,00:46:20.000,141,11008099,13285,0,1684629979,13208.11907077999,104.08949745000427,53637.693496080006
2023-05-21,00:46:21.000,141,11008091,13285,0,1684629980,13208.112334469995,104.03310441000212,53637.525805200006
2023-05-21,00:46:22.000,141,11008042,13325,0,1684629981,13208.05844398999,104.01195702000405,53637.44195976
2023-05-21,00:46:23.000,141,11008113,13485,0,1684629982,13207.99781719999,103.94146572000318,53637.25330752
2023-05-21,00:46:24.000,141,11008109,13085,0,1684629983,13207.96413565,103.86392529000295,53637.14850072
2023-05-21,00:46:25.000,141,11008064,13565,0,1684629984,13207.930454099995,103.84277790000488,53637.09260376001
2023-05-21,00:46:26.000,141,11008104,13365,0,1684629985,13207.849618379994,103.81458138000016,53637.00875832
2023-05-21,00:46:27.000,141,11008088,13285,0,1684629986,13207.77551896999,103.78638486000273,53636.84106744
2023-05-21,00:46:28.000,141,11008099,13485,0,1684629987,13207.721628489999,103.71589356000186,53636.67337656
2023-05-21,00:46:29.000,141,11008128,13085,0,1684629988,13207.694683249989,103.64540226000099,53636.715299280004
2023-05-21,00:46:30.000,141,11008058,13605,0,1684629989,13207.674474319989,103.60310748000484,53636.63145384
2023-05-21,00:46:31.000,141,11008118,13325,0,1684629990,13207.580165979998,103.52556705000461,53636.46376296
2023-05-21,00:46:32.000,141,11008041,13565,0,1684629991,13207.519539189998,103.47622314000182,53636.36594328
2023-05-21,00:46:33.000,141,11008080,13685,0,1684629992,13207.485857639993,103.37048619000416,53636.27511072001
2023-05-21,00:46:34.000,141,11008060,13565,0,1684629993,13207.458912399998,103.33524054000009,53636.17729104001
2023-05-21,00:46:35.000,141,11008072,13605,0,1684629994,13207.472385020003,103.25770010999986,53636.114406960005
2023-05-21,00:46:36.000,141,11008072,13485,0,1684629995,13207.438703469998,103.18720880999899,53635.98165168
2023-05-21,00:46:37.000,141,11008132,13165,0,1684629996,13207.485857639993,103.08852099000069,53635.946716080005
2023-05-21,00:46:38.000,141,11008065,13405,0,1684629997,13207.485857639993,103.01802968999982,53635.848896400006
2023-05-21,00:46:39.000,141,11008092,13485,0,1684629998,13207.445439779993,102.96868578000431,53635.70216688001
2023-05-21,00:46:40.000,141,11008107,13485,0,1684629999,13207.492593950003,102.9052436100028,53635.660244160004
2023-05-21,00:46:41.000,141,11008081,13325,0,1684630000,13207.519539189998,102.82065405000321,53635.54845024
2023-05-21,00:46:42.000,141,11008119,13525,0,1684630001,13207.546484429993,102.72196623000491,53635.513514640006
2023-05-21,00:46:43.000,141,11008106,13125,0,1684630002,13207.506066569993,102.66557319000276,53635.38075936
2023-05-21,00:46:44.000,141,11008100,13365,0,1684630003,13207.539748119998,102.5950818900019,53635.31088816
2023-05-21,00:46:45.000,141,11008104,13485,0,1684630004,13207.600374909998,102.50344320000295,53635.24800408001
2023-05-21,00:46:46.000,141,11008112,13685,0,1684630005,13207.613847529989,102.46114841999952,53635.18512
2023-05-21,00:46:47.000,141,11008114,13565,0,1684630006,13207.600374909998,102.35541147000185,53635.12922304001
2023-05-21,00:46:48.000,141,11008079,13445,0,1684630007,13207.526275499993,102.31311668999842,53634.9755064
2023-05-21,00:46:49.000,141,11008072,13525,0,1684630008,13207.519539189998,102.22147799999948,53634.891660960006
2023-05-21,00:46:50.000,141,11008091,13405,0,1684630009,13207.546484429993,102.18623235000268,53634.86371248001
2023-05-21,00:46:51.000,141,11008063,13725,0,1684630010,13207.593638599988,102.1368884399999,53634.8008284
2023-05-21,00:46:52.000,141,11008106,13325,0,1684630011,13207.573429669988,102.10869192000246,53634.7309572
2023-05-21,00:46:53.000,141,11008108,13605,0,1684630012,13207.566693359993,102.01705323000351,53634.68903448
2023-05-21,00:46:54.000,141,11008102,13565,0,1684630013,13207.586902289993,101.9888567099988,53634.62615040001
2023-05-21,00:46:55.000,141,11008095,13565,0,1684630014,13207.580165979998,101.93951280000329,53634.57025344
2023-05-21,00:46:56.000,141,11008117,13165,0,1684630015,13207.546484429993,101.8901688900005,53634.44448528
2023-05-21,00:46:57.000,141,11008093,13285,0,1684630016,13207.506066569993,101.8408249799977,53634.29076864001
2023-05-21,00:46:58.000,141,11008096,13365,0,1684630017,13207.465648709993,101.77033368000411,53634.26282016001
2023-05-21,00:46:59.000,141,11008121,13525,0,1684630018,13207.445439779993,101.69279325000389,53634.24884592
2023-05-21,00:47:00.000,141,11008092,13605,0,1684630019,13207.411758230002,101.66459672999918,53634.16500048001
2023-05-21,00:47:01.000,141,11008061,13285,0,1684630020,13207.357867749997,101.6082036900043,53634.06019368
2023-05-21,00:47:02.000,141,11008084,13205,0,1684630021,13207.317449889997,101.58000716999959,53634.004296720006
2023-05-21,00:47:03.000,141,11008124,13365,0,1684630022,13207.223141549992,101.49541761,53633.85058008
2023-05-21,00:47:04.000,141,11008143,13165,0,1684630023,13207.162514759992,101.48131935000129,53633.78769600001
2023-05-21,00:47:05.000,141,11008098,13605,0,1684630024,13207.135569519996,101.45312283000385,53633.75974752001
2023-05-21,00:47:06.000,141,11008088,13245,0,1684630025,13207.041261179991,101.37558240000362,53633.73179904
2023-05-21,00:47:07.000,141,11008075,13485,0,1684630026,13206.90653498,101.36853327000426,53633.55712104
2023-05-21,00:47:08.000,141,11008127,13365,0,1684630027,13206.83917187999,101.33328762000019,53633.53615968
2023-05-21,00:47:09.000,141,11008101,13405,0,1684630028,13206.82569926,101.31918936000147,53633.52218544001
2023-05-21,00:47:10.000,141,11008056,13485,0,1684630029,13206.74486354,101.27689457999804,53633.5082112
2023-05-21,00:47:11.000,141,11008088,13325,0,1684630030,13206.64381889,101.24164893000125,53633.35449456001
2023-05-21,00:47:12.000,141,11008092,13405,0,1684630031,13206.53603792999,101.24164893000125,53633.30558472001
2023-05-21,00:47:13.000,141,11008087,13685,0,1684630032,13206.455202209989,101.19935414999782,53633.23571352001
2023-05-21,00:47:14.000,141,11008100,13485,0,1684630033,13206.360893869998,101.2486980600006,53633.15186808
2023-05-21,00:47:15.000,141,11008086,13485,0,1684630034,13206.300267079998,101.22755067000253,53633.18680368001
2023-05-21,00:47:16.000,141,11008075,13285,0,1684630035,13206.185749809993,101.21345241000381,53633.047061280005
2023-05-21,00:47:17.000,141,11008063,13405,0,1684630036,13206.051023610002,101.22755067000253,53632.93526736
2023-05-21,00:47:18.000,141,11008038,13325,0,1684630037,13205.943242649992,101.19935414999782,53632.928280240005
2023-05-21,00:47:19.000,141,11008065,13445,0,1684630038,13205.869143240001,101.16410850000102,53632.90731888
2023-05-21,00:47:20.000,141,11008116,13245,0,1684630039,13205.754625969996,101.14296111000294,53632.81648632
2023-05-21,00:47:21.000,141,11008126,13645,0,1684630040,13205.62663608,101.16410850000102,53632.774563599996
2023-05-21,00:47:22.000,141,11008096,13325,0,1684630041,13205.60642715,101.09361720000015,53632.69770528
2023-05-21,00:47:23.000,141,11008073,13325,0,1684630042,13205.42454678,101.07246981000208,53632.55097576
2023-05-21,00:47:24.000,141,11008093,13405,0,1684630043,13205.37739260999,101.04427329000464,53632.57892424
2023-05-21,00:47:25.000,141,11008063,13605,0,1684630044,13205.37739260999,101.00902764000057,53632.58591136001
2023-05-21,00:47:26.000,141,11008056,13485,0,1684630045,13205.330238439994,100.95263459999842,53632.50905304
2023-05-21,00:47:27.000,141,11008091,13245,0,1684630046,13205.303293199999,100.93148721000034,53632.474117440004
2023-05-21,00:47:28.000,141,11008089,13765,0,1684630047,13205.249402719994,100.91738895000162,53632.48809168001
2023-05-21,00:47:29.000,141,11008069,13405,0,1684630048,13205.208984859994,100.89624156000355,53632.3553364
2023-05-21,00:47:30.000,141,11008066,13325,0,1684630049,13205.182039619998,100.83279939000204,53632.34834928001
2023-05-21,00:47:31.000,141,11008094,13565,0,1684630050,13205.242666409998,100.79755373999797,53632.34136216
2023-05-21,00:47:32.000,141,11008043,13445,0,1684630051,13205.148358069993,100.75525896000181,53632.24354248
2023-05-21,00:47:33.000,141,11008074,13325,0,1684630052,13205.148358069993,100.70591504999902,53632.215594
2023-05-21,00:47:34.000,141,11008043,13605,0,1684630053,13205.188775929993,100.72001330999774,53632.26450384
2023-05-21,00:47:35.000,141,11008067,13525,0,1684630054,13205.182039619998,100.6918167900003,53632.18764552
2023-05-21,00:47:36.000,141,11008089,13445,0,1684630055,13205.128149139993,100.67066940000223,53632.22956824001
2023-05-21,00:47:37.000,141,11008068,13405,0,1684630056,13205.128149139993,100.66362027000287,53632.12476144
2023-05-21,00:47:38.000,141,11008074,13365,0,1684630057,13205.121412829998,100.64952201000415,53632.15270992001
2023-05-21,00:47:39.000,141,11008089,13285,0,1684630058,13205.161830689998,100.62132548999944,53632.16668416
2023-05-21,00:47:40.000,141,11008061,13205,0,1684630059,13205.168566999993,100.60722723000072,53632.1457228
2023-05-21,00:47:41.000,141,11008045,13165,0,1684630060,13205.148358069993,100.62132548999944,53632.17367128
2023-05-21,00:47:42.000,141,11008078,13525,0,1684630061,13205.161830689998,100.68476766000094,53632.15270992001
2023-05-21,00:47:43.000,141,11008059,13525,0,1684630062,13205.114676519988,100.70591504999902,53632.040916000005
2023-05-21,00:47:44.000,141,11008080,13365,0,1684630063,13205.094467589988,100.73411157000373,53632.06187736001
2023-05-21,00:47:45.000,141,11008070,13445,0,1684630064,13205.134885449988,100.75525896000181,53632.01995464
2023-05-21,00:47:46.000,141,11008089,13445,0,1684630065,13205.094467589988,100.7905046099986,53632.040916000005
2023-05-21,00:47:47.000,141,11008064,13485,0,1684630066,13205.060786039998,100.85394678000011,53632.0059804
2023-05-21,00:47:48.000,141,11008080,13445,0,1684630067,13205.067522349993,100.91033982000226,53632.01296752001
2023-05-21,00:47:49.000,141,11008082,13685,0,1684630068,13205.054049730003,100.96673286000441,53631.95008344
2023-05-21,00:47:50.000,141,11008054,13365,0,1684630069,13205.080994969998,101.01607676999993,53632.06886448
2023-05-21,00:47:51.000,141,11008088,13325,0,1684630070,13205.087731279993,101.06542068000272,53632.0059804
2023-05-21,00:47:52.000,141,11008090,13605,0,1684630071,13205.040577109998,101.13591198000358,53631.97803192
2023-05-21,00:47:53.000,141,11008070,13245,0,1684630072,13205.040577109998,101.24164893000125,53632.01296752001
2023-05-21,00:47:54.000,141,11008039,13125,0,1684630073,13204.953005080002,101.34738587999891,53631.922134960005
2023-05-21,00:47:55.000,141,11008098,13365,0,1684630074,13204.979950319997,101.36853327000426,53631.971044800004
2023-05-21,00:47:56.000,141,11008073,13365,0,1684630075,13205.013631870002,101.41787717999978,53632.03392888001
2023-05-21,00:47:57.000,141,11008050,13445,0,1684630076,13205.033840800003,101.49541761,53632.06187736001
2023-05-21,00:47:58.000,141,11008093,13605,0,1684630077,13204.979950319997,101.57295804000023,53632.04790312
2023-05-21,00:47:59.000,141,11008054,13325,0,1684630078,13204.932796150002,101.6434493400011,53631.99899328
2023-05-21,00:48:00.000,141,11008052,13445,0,1684630079,13204.892378290002,101.73508803000004,53631.99899328
2023-05-21,00:48:01.000,141,11008098,13165,0,1684630080,13204.966477699993,101.76328455000476,53632.03392888001
2023-05-21,00:48:02.000,141,11008088,13085,0,1684630081,13204.926059839992,101.80557933000091,53632.03392888001
2023-05-21,00:48:03.000,141,11008061,13445,0,1684630082,13204.892378290002,101.8549232400037,53631.98501904001
2023-05-21,00:48:04.000,141,11008080,13445,0,1684630083,13204.872169360002,101.88311976000114,53631.97803192
2023-05-21,00:48:05.000,141,11008065,13325,0,1684630084,13204.939532459997,101.92541454000457,53632.0758516
2023-05-21,00:48:06.000,141,11008070,13085,0,1684630085,13204.926059839992,102.0029549700048,53632.03392888001
2023-05-21,00:48:07.000,141,11008035,13325,0,1684630086,13204.919323529997,102.03115149000223,53631.98501904001
2023-05-21,00:48:08.000,141,11008107,13165,0,1684630087,13204.932796150002,102.05934800999967,53632.01296752001
2023-05-21,00:48:09.000,141,11008047,13445,0,1684630088,13204.946268769992,102.08049539999774,53631.97803192
2023-05-21,00:48:10.000,141,11008054,13445,0,1684630089,13204.993422940002,102.10869192000246,53632.01995464
2023-05-21,00:48:11.000,141,11008069,13565,0,1684630090,13204.986686629993,102.10869192000246,53632.01995464
2023-05-21,00:48:12.000,141,11008073,13605,0,1684630091,13204.973214010002,102.11574105000182,53631.95707056
2023-05-21,00:48:13.000,141,11008078,13365,0,1684630092,13205.040577109998,102.12279018000118,53631.99899328
2023-05-21,00:48:14.000,141,11008065,13605,0,1684630093,13205.101203899998,102.1650849600046,53631.99899328
2023-05-21,00:48:15.000,141,11008067,13605,0,1684630094,13205.148358069993,102.17213409000396,53631.971044800004
2023-05-21,00:48:16.000,141,11008077,13565,0,1684630095,13205.161830689998,102.2003306100014,53631.95707056
2023-05-21,00:48:17.000,141,11008061,13525,0,1684630096,13205.175303309989,102.18623235000268,53631.92912208
2023-05-21,00:48:18.000,141,11008075,13285,0,1684630097,13205.249402719994,102.21442887000012,53631.99899328
2023-05-21,00:48:19.000,141,11008077,13245,0,1684630098,13205.296556889989,102.24262539000483,53632.03392888001
2023-05-21,00:48:20.000,141,11008045,13445,0,1684630099,13205.316765819989,102.24967452000419,53632.0059804
2023-05-21,00:48:21.000,141,11008087,13245,0,1684630100,13205.431283089994,102.22852712999884,53632.04790312
2023-05-21,00:48:22.000,141,11008036,13405,0,1684630101,13205.44475571,102.24262539000483,53632.03392888001
2023-05-21,00:48:23.000,141,11008027,13445,0,1684630102,13205.46496464,102.2990184299997,53632.03392888001
2023-05-21,00:48:24.000,141,11008053,13325,0,1684630103,13205.51885511999,102.32721495000442,53632.03392888001
2023-05-21,00:48:25.000,141,11008081,13445,0,1684630104,13205.52559143,102.35541147000185,53632.103800079996
2023-05-21,00:48:26.000,141,11008048,13325,0,1684630105,13205.592954529995,102.39065711999865,53632.01995464
2023-05-21,00:48:27.000,141,11008048,13285,0,1684630106,13205.55927297999,102.42590277000272,53632.03392888001
2023-05-21,00:48:28.000,141,11008052,13365,0,1684630107,13205.59969083999,102.44000103000144,53631.95008344
2023-05-21,00:48:29.000,141,11008067,13285,0,1684630108,13205.66705394,102.4470501600008,53632.040916000005
2023-05-21,00:48:30.000,141,11008110,13365,0,1684630109,13205.70073548999,102.51754146000167,53632.06886448
2023-05-21,00:48:31.000,141,11008038,13605,0,1684630110,13205.693999179995,102.52459059000103,53632.09681296
2023-05-21,00:48:32.000,141,11008072,13485,0,1684630111,13205.72094441999,102.58098363000317,53632.0758516
2023-05-21,00:48:33.000,141,11008072,13565,0,1684630112,13205.68052655999,102.58098363000317,53632.0059804
2023-05-21,00:48:34.000,141,11008086,13365,0,1684630113,13205.76809859,102.65147493000404,53632.11078720001
2023-05-21,00:48:35.000,141,11008075,13285,0,1684630114,13205.72768073,102.6937697100002,53632.11777432
2023-05-21,00:48:36.000,141,11008094,13405,0,1684630115,13205.734417039996,102.76426101000106,53632.05489024
2023-05-21,00:48:37.000,141,11008067,13405,0,1684630116,13205.734417039996,102.79950665999786,53632.11078720001
2023-05-21,00:48:38.000,141,11008080,13325,0,1684630117,13205.821989069991,102.85589970000001,53632.159697040006
2023-05-21,00:48:39.000,141,11008050,13445,0,1684630118,13205.801780139991,102.89114535000408,53632.1457228
2023-05-21,00:48:40.000,141,11008101,13365,0,1684630119,13205.821989069991,102.95458751999831,53632.11777432
2023-05-21,00:48:41.000,141,11008077,13325,0,1684630120,13205.848934310001,103.0039314300011,53632.138735680004
2023-05-21,00:48:42.000,141,11008057,13165,0,1684630121,13205.875879549996,103.08852099000069,53632.11777432
2023-05-21,00:48:43.000,141,11008098,13685,0,1684630122,13205.875879549996,103.10966837999877,53632.08283872001
2023-05-21,00:48:44.000,141,11008038,13405,0,1684630123,13205.882615859991,103.15901229000156,53632.08283872001
2023-05-21,00:48:45.000,141,11008067,13405,0,1684630124,13205.963451579992,103.19425793999835,53632.18065840001
2023-05-21,00:48:46.000,141,11008053,13445,0,1684630125,13206.024078369992,103.22245446000306,53632.159697040006
2023-05-21,00:48:47.000,141,11008062,13685,0,1684630126,13206.037550989997,103.23655272000178,53632.17367128
2023-05-21,00:48:48.000,141,11008077,13405,0,1684630127,13206.030814680002,103.29999489000329,53632.04790312
2023-05-21,00:48:49.000,141,11008064,13685,0,1684630128,13206.138595639997,103.31409315000201,53632.103800079996
2023-05-21,00:48:50.000,141,11008033,13565,0,1684630129,13206.199222429997,103.30704402000265,53632.11777432
2023-05-21,00:48:51.000,141,11008055,13605,0,1684630130,13206.232903980002,103.32819141000073,53632.13174856001
2023-05-21,00:48:52.000,141,11008081,13525,0,1684630131,13206.286794459993,103.33524054000009,53632.04790312
2023-05-21,00:48:53.000,141,11008089,13325,0,1684630132,13206.313739699988,103.3634370600048,53632.103800079996
2023-05-21,00:48:54.000,141,11008059,13405,0,1684630133,13206.434993279989,103.30704402000265,53632.15270992001
2023-05-21,00:48:55.000,141,11008025,13365,0,1684630134,13206.428256969994,103.34228966999945,53632.09681296
2023-05-21,00:48:56.000,141,11008107,13445,0,1684630135,13206.455202209989,103.34228966999945,53632.05489024
2023-05-21,00:48:57.000,141,11008098,13365,0,1684630136,13206.421520659998,103.3634370600048,53632.06886448
2023-05-21,00:48:58.000,141,11008035,13525,0,1684630137,13206.455202209989,103.34228966999945,53632.02694176
2023-05-21,00:48:59.000,141,11008095,13285,0,1684630138,13206.502356379999,103.32819141000073,53632.06886448
2023-05-21,00:49:00.000,141,11008093,13445,0,1684630139,13206.562983169999,103.34228966999945,53632.09681296
2023-05-21,00:49:01.000,141,11008036,13285,0,1684630140,13206.522565309999,103.32114228000137,53632.08283872001
2023-05-21,00:49:02.000,141,11008063,13525,0,1684630141,13206.53603792999,103.32819141000073,53632.040916000005
2023-05-21,00:49:03.000,141,11008025,13365,0,1684630142,13206.482147449999,103.33524054000009,53632.01995464
2023-05-21,00:49:04.000,141,11008045,13325,0,1684630143,13206.502356379999,103.3634370600048,53631.992006160006
2023-05-21,00:49:05.000,141,11008068,13605,0,1684630144,13206.461938519999,103.35638792999816,53632.01296752001
2023-05-21,00:49:06.000,141,11008081,13245,0,1684630145,13206.461938519999,103.35638792999816,53631.971044800004
2023-05-21,00:49:07.000,141,11008071,13405,0,1684630146,13206.421520659998,103.40573184000095,53631.91514784001
2023-05-21,00:49:08.000,141,11008063,13565,0,1684630147,13206.434993279989,103.37753532000352,53631.91514784001
2023-05-21,00:49:09.000,141,11008049,13125,0,1684630148,13206.461938519999,103.40573184000095,53631.97803192
2023-05-21,00:49:10.000,141,11008101,13445,0,1684630149,13206.482147449999,103.46917401000246,53631.95008344
2023-05-21,00:49:11.000,141,11008070,13325,0,1684630150,13206.448465899994,103.52556705000461,53631.88021224
2023-05-21,00:49:12.000,141,11008089,13445,0,1684630151,13206.381102799998,103.55376357000205,53631.85226376
2023-05-21,00:49:13.000,141,11008082,13485,0,1684630152,13206.300267079998,103.63835313000163,53631.78239256
2023-05-21,00:49:14.000,141,11008035,13245,0,1684630153,13206.266585529993,103.66654964999907,53631.81034104
2023-05-21,00:49:15.000,141,11008088,13245,0,1684630154,13206.259849219998,103.71589356000186,53631.88021224
2023-05-21,00:49:16.000,141,11008052,13445,0,1684630155,13206.286794459993,103.75113920999866,53631.78239256
2023-05-21,00:49:17.000,141,11008084,13445,0,1684630156,13206.199222429997,103.84277790000488,53631.73348272
2023-05-21,00:49:18.000,141,11008068,13525,0,1684630157,13206.212695050002,103.88507268000103,53631.74046984
2023-05-21,00:49:19.000,141,11008084,13485,0,1684630158,13206.179013499997,103.94851485000254,53631.705534240005
2023-05-21,00:49:20.000,141,11008093,13685,0,1684630159,13206.179013499997,103.96966224000062,53631.61470168
2023-05-21,00:49:21.000,141,11008070,13365,0,1684630160,13206.165540879992,104.06130092999956,53631.67059864
2023-05-21,00:49:22.000,141,11008052,13405,0,1684630161,13206.158804569997,104.11769397000171,53631.60771456001
2023-05-21,00:49:23.000,141,11008100,13405,0,1684630162,13206.145331949992,104.1529396199985,53631.57976608001
2023-05-21,00:49:24.000,141,11008069,13085,0,1684630163,13206.179013499997,104.19523440000194,53631.57277896
2023-05-21,00:49:25.000,141,11008072,13445,0,1684630164,13206.179013499997,104.25867657000344,53631.50989488001
2023-05-21,00:49:26.000,141,11008089,13205,0,1684630165,13206.199222429997,104.3009713499996,53631.516882
2023-05-21,00:49:27.000,141,11008126,13365,0,1684630166,13206.212695050002,104.29392222000024,53631.48194640001
2023-05-21,00:49:28.000,141,11008055,13445,0,1684630167,13206.199222429997,104.35031526000239,53631.47495928
2023-05-21,00:49:29.000,141,11008052,13165,0,1684630168,13206.179013499997,104.39261003999854,53631.33521688
2023-05-21,00:49:30.000,141,11008068,13565,0,1684630169,13206.212695050002,104.42785569000262,53631.29329416001
2023-05-21,00:49:31.000,141,11008073,13285,0,1684630170,13206.286794459993,104.44195395000133,53631.321242640006
2023-05-21,00:49:32.000,141,11008069,13365,0,1684630171,13206.239640289998,104.50539612000284,53631.20944872
2023-05-21,00:49:33.000,141,11008069,13245,0,1684630172,13206.347421249993,104.5124452500022,53631.28630704
2023-05-21,00:49:34.000,141,11008089,13325,0,1684630173,13206.441729589998,104.5124452500022,53631.265345679996
2023-05-21,00:49:35.000,141,11008093,13205,0,1684630174,13206.515828999989,104.54064176999964,53631.202461600005
2023-05-21,00:49:36.000,141,11008066,13565,0,1684630175,13206.583192099999,104.57588742000371,53631.13957752
2023-05-21,00:49:37.000,141,11008080,13285,0,1684630176,13206.59666471999,104.56178915999772,53631.097654799996
2023-05-21,00:49:38.000,141,11008087,13245,0,1684630177,13206.64381889,104.61818219999986,53631.05573208001
2023-05-21,00:49:39.000,141,11008105,13365,0,1684630178,13206.65729150999,104.6111330700005,53630.964899520004
2023-05-21,00:49:40.000,141,11008090,13325,0,1684630179,13206.79875401999,104.61818219999986,53630.99983512
2023-05-21,00:49:41.000,141,11008052,13285,0,1684630180,13206.85938080999,104.61818219999986,53630.985860880006
2023-05-21,00:49:42.000,141,11008084,13405,0,1684630181,13206.89979866999,104.63228045999858,53630.92996392001
2023-05-21,00:49:43.000,141,11008053,13325,0,1684630182,13206.89979866999,104.6604769800033,53630.84611848
2023-05-21,00:49:44.000,141,11008077,13445,0,1684630183,13206.96042545999,104.65342785000394,53630.81118288001
2023-05-21,00:49:45.000,141,11008065,13365,0,1684630184,13207.000843319991,104.68162437000137,53630.84611848
2023-05-21,00:49:46.000,141,11008105,13445,0,1684630185,13207.054733799996,104.6604769800033,53630.73432456
2023-05-21,00:49:47.000,141,11008078,13365,0,1684630186,13207.02778856,104.64637872000458,53630.70637608
2023-05-21,00:49:48.000,141,11008074,13285,0,1684630187,13207.108624280001,104.67457524000201,53630.6085564
2023-05-21,00:49:49.000,141,11008078,13365,0,1684630188,13207.182723689992,104.65342785000394,53630.6784276
2023-05-21,00:49:50.000,141,11008057,13645,0,1684630189,13207.202932619992,104.63932958999794,53630.62253064001
2023-05-21,00:49:51.000,141,11008069,13485,0,1684630190,13207.202932619992,104.6604769800033,53630.580607920005
2023-05-21,00:49:52.000,141,11008042,13525,0,1684630191,13207.223141549992,104.6604769800033,53630.51772384
2023-05-21,00:49:53.000,141,11008047,13525,0,1684630192,13207.236614169997,104.63228045999858,53630.44086552
2023-05-21,00:49:54.000,141,11008046,13645,0,1684630193,13207.303977269992,104.63228045999858,53630.41990416
2023-05-21,00:49:55.000,141,11008052,13565,0,1684630194,13207.371340370002,104.62523132999922,53630.482788240006
2023-05-21,00:49:56.000,141,11008057,13365,0,1684630195,13207.411758230002,104.59703481000179,53630.43387840001
2023-05-21,00:49:57.000,141,11008011,13445,0,1684630196,13207.452176090002,104.547690899999,53630.37099432
2023-05-21,00:49:58.000,141,11008069,13205,0,1684630197,13207.512802879988,104.58998568000243,53630.315097360006
2023-05-21,00:49:59.000,141,11008042,13365,0,1684630198,13207.553220739988,104.547690899999,53630.27317464
2023-05-21,00:50:00.000,141,11008039,13525,0,1684630199,13207.559957049998,104.50539612000284,53630.25221328
2023-05-21,00:50:01.000,141,11008064,13445,0,1684630200,13207.600374909998,104.52654351000092,53630.25221328
2023-05-21,00:50:02.000,141,11008047,13365,0,1684630201,13207.580165979998,104.547690899999,53630.11945800001
2023-05-21,00:50:03.000,141,11008075,13485,0,1684630202,13207.613847529989,104.49834699000348,53630.10548376
2023-05-21,00:50:04.000,141,11008065,13605,0,1684630203,13207.728364799994,104.47719959999813,53630.11247088
2023-05-21,00:50:05.000,141,11008062,13445,0,1684630204,13207.748573729994,104.48424873000477,53630.11247088
2023-05-21,00:50:06.000,141,11008033,13245,0,1684630205,13207.802464209999,104.48424873000477,53630.09849664001
2023-05-21,00:50:07.000,141,11008066,13685,0,1684630206,13207.85635468999,104.3996591699979,53630.04958680001
2023-05-21,00:50:08.000,141,11008103,13405,0,1684630207,13207.85635468999,104.37851177999983,53629.89587016
2023-05-21,00:50:09.000,141,11008077,13125,0,1684630208,13207.92371779,104.37146265000047,53629.90285728001
2023-05-21,00:50:10.000,141,11008097,13285,0,1684630209,13207.950663029995,104.35736439000175,53629.82599896
2023-05-21,00:50:11.000,141,11008058,13605,0,1684630210,13208.00455351,104.37851177999983,53629.812024720006
2023-05-21,00:50:12.000,141,11008046,13485,0,1684630211,13208.04497137,104.36441352000111,53629.7002308
2023-05-21,00:50:13.000,141,11008049,13405,0,1684630212,13208.09886184999,104.42080656000326,53629.67926944
2023-05-21,00:50:14.000,141,11008086,13365,0,1684630213,13208.16622495,104.37851177999983,53629.65132096
2023-05-21,00:50:15.000,141,11008079,13405,0,1684630214,13208.172961259996,104.39261003999854,53629.525552800005
2023-05-21,00:50:16.000,141,11008082,13765,0,1684630215,13208.274005909996,104.38556090999919,53629.51856568001
2023-05-21,00:50:17.000,141,11008075,13445,0,1684630216,13208.354841629996,104.37146265000047,53629.54651416001
2023-05-21,00:50:18.000,141,11008076,13405,0,1684630217,13208.401995799992,104.40670830000454,53629.46266872
2023-05-21,00:50:19.000,141,11008063,13325,0,1684630218,13208.408732110001,104.39261003999854,53629.39978464001
2023-05-21,00:50:20.000,141,11008051,13325,0,1684630219,13208.570403550002,104.43490482000198,53629.39978464001
2023-05-21,00:50:21.000,141,11008047,13445,0,1684630220,13208.705129749993,104.43490482000198,53629.42773312001
2023-05-21,00:50:22.000,141,11008077,13485,0,1684630221,13208.752283919988,104.4490030800007,53629.29497784
2023-05-21,00:50:23.000,141,11008086,13485,0,1684630222,13208.893746429989,104.46310133999941,53629.34388768
2023-05-21,00:50:24.000,141,11008084,13285,0,1684630223,13208.873537499989,104.50539612000284,53629.19715816
2023-05-21,00:50:25.000,141,11008041,13205,0,1684630224,13208.954373219989,104.50539612000284,53629.11331272001
2023-05-21,00:50:26.000,141,11008088,13445,0,1684630225,13209.06215418,104.51949438000156,53629.12728696
2023-05-21,00:50:27.000,141,11008078,13365,0,1684630226,13209.109308349995,104.54064176999964,53629.09235136001
2023-05-21,00:50:28.000,141,11008099,13285,0,1684630227,13209.169935139995,104.54064176999964,53629.08536424001
2023-05-21,00:50:29.000,141,11008023,13525,0,1684630228,13209.25750716999,104.56178915999772,53629.022480160005
2023-05-21,00:50:30.000,141,11008078,13165,0,1684630229,13209.3450792,104.56883829000435,53628.99453168001
2023-05-21,00:50:31.000,141,11008048,13485,0,1684630230,13209.33834288999,104.60408394000115,53628.82684080001
2023-05-21,00:50:32.000,141,11008091,13285,0,1684630231,13209.439387539991,104.56178915999772,53628.854789280005
2023-05-21,00:50:33.000,141,11008054,13405,0,1684630232,13209.432651229996,104.60408394000115,53628.7919052
2023-05-21,00:50:34.000,141,11008059,13325,0,1684630233,13209.473069089996,104.63932958999794,53628.70805976001
2023-05-21,00:50:35.000,141,11008058,13125,0,1684630234,13209.520223259991,104.63932958999794,53628.74299536
2023-05-21,00:50:36.000,141,11008053,12885,0,1684630235,13209.587586360001,104.63932958999794,53628.69408552
2023-05-21,00:50:37.000,141,11008071,13565,0,1684630236,13209.580850049992,104.6111330700005,53628.60325296
2023-05-21,00:50:38.000,141,11008043,13525,0,1684630237,13209.661685769992,104.62523132999922,53628.568317360005
2023-05-21,00:50:39.000,141,11008064,13365,0,1684630238,13209.708839940002,104.59703481000179,53628.638188560006
2023-05-21,00:50:40.000,141,11008085,13445,0,1684630239,13209.755994109997,104.62523132999922,53628.449536320004
2023-05-21,00:50:41.000,141,11008044,13445,0,1684630240,13209.816620899997,104.61818219999986,53628.42857496
2023-05-21,00:50:42.000,141,11008021,13245,0,1684630241,13209.890720310003,104.62523132999922,53628.37267800001
2023-05-21,00:50:43.000,141,11008009,13245,0,1684630242,13209.917665549998,104.6604769800033,53628.2678712
2023-05-21,00:50:44.000,141,11008081,13365,0,1684630243,13209.978292339998,104.63228045999858,53628.24690984001
2023-05-21,00:50:45.000,141,11008088,13685,0,1684630244,13210.146700089994,104.64637872000458,53628.302806800006
2023-05-21,00:50:46.000,141,11008050,13405,0,1684630245,13210.25448104999,104.64637872000458,53628.184025760005
2023-05-21,00:50:47.000,141,11008081,13325,0,1684630246,13210.31510783999,104.58293655000307,53628.08620608001
2023-05-21,00:50:48.000,141,11008105,13405,0,1684630247,13210.348789389995,104.60408394000115,53627.946463680004
2023-05-21,00:50:49.000,141,11008062,13325,0,1684630248,13210.48351559,104.56178915999772,53627.93947656001
2023-05-21,00:50:50.000,141,11008075,13285,0,1684630249,13210.57782392999,104.55474002999836,53627.90454096
2023-05-21,00:50:51.000,141,11008019,13285,0,1684630250,13210.678868579991,104.51949438000156,53627.86960536001
2023-05-21,00:50:52.000,141,11008054,13525,0,1684630251,13210.759704299991,104.49834699000348,53627.75781144
2023-05-21,00:50:53.000,141,11008039,13365,0,1684630252,13210.854012639997,104.47015046999877,53627.750824320006
2023-05-21,00:50:54.000,141,11008069,13485,0,1684630253,13210.988738840002,104.4490030800007,53627.66697888
2023-05-21,00:50:55.000,141,11008020,13445,0,1684630254,13211.029156700002,104.39261003999854,53627.583133440006
2023-05-21,00:50:56.000,141,11008013,13285,0,1684630255,13211.069574560002,104.37851177999983,53627.49230088
2023-05-21,00:50:57.000,141,11008038,13325,0,1684630256,13211.150410279988,104.30802047999896,53627.38050696
2023-05-21,00:50:58.000,141,11008029,13405,0,1684630257,13211.197564449998,104.25867657000344,53627.31762288001
2023-05-21,00:50:59.000,141,11008033,13445,0,1684630258,13211.298609099998,104.21638179000001,53627.26172592
2023-05-21,00:51:00.000,141,11008057,13325,0,1684630259,13211.41312636999,104.19523440000194,53627.28967440001
2023-05-21,00:51:01.000,141,11008045,13445,0,1684630260,13211.45354422999,104.1670378800045,53627.19884184001
2023-05-21,00:51:02.000,141,11008004,13445,0,1684630261,13211.487225779994,104.14589048999915,53627.128970640006
2023-05-21,00:51:03.000,141,11008073,13365,0,1684630262,13211.45354422999,104.08244832000491,53626.940318400004
2023-05-21,00:51:04.000,141,11008066,13405,0,1684630263,13211.5006984,104.0542518000002,53626.85647296
2023-05-21,00:51:05.000,141,11008091,13365,0,1684630264,13211.53437994999,103.97671136999998,53626.84948584
2023-05-21,00:51:06.000,141,11008091,13405,0,1684630265,13211.487225779994,104.00490789000469,53626.68878208
2023-05-21,00:51:07.000,141,11008073,13245,0,1684630266,13211.5006984,103.9555639800019,53626.5909624
2023-05-21,00:51:08.000,141,11008033,13205,0,1684630267,13211.52090733,103.94851485000254,53626.52807832001
2023-05-21,00:51:09.000,141,11008065,13605,0,1684630268,13211.588270429995,103.92736746000446,53626.4861556
2023-05-21,00:51:10.000,141,11008057,13645,0,1684630269,13211.61521566999,103.89917093999975,53626.3464132
2023-05-21,00:51:11.000,141,11008011,13325,0,1684630270,13211.628688289995,103.84982703000423,53626.35340032
2023-05-21,00:51:12.000,141,11008034,13285,0,1684630271,13211.648897219995,103.81458138000016,53626.17872232
2023-05-21,00:51:13.000,141,11008049,13485,0,1684630272,13211.62195198,103.75818833999801,53626.08788976
2023-05-21,00:51:14.000,141,11008059,13285,0,1684630273,13211.61521566999,103.73704094999994,53625.91321176
2023-05-21,00:51:15.000,141,11008088,13645,0,1684630274,13211.58153412,103.64540226000099,53625.885263280004
2023-05-21,00:51:16.000,141,11008071,13525,0,1684630275,13211.67584245999,103.56786183000077,53625.836353440005
2023-05-21,00:51:17.000,141,11008077,13445,0,1684630276,13211.65563352999,103.49032140000054,53625.738533760006
2023-05-21,00:51:18.000,141,11008020,13445,0,1684630277,13211.62195198,103.44802662000438,53625.64071408001
2023-05-21,00:51:19.000,141,11008088,13245,0,1684630278,13211.57479780999,103.37048619000416,53625.51494592
2023-05-21,00:51:20.000,141,11008071,13445,0,1684630279,13211.588270429995,103.27884749999794,53625.41712624
2023-05-21,00:51:21.000,141,11008098,13085,0,1684630280,13211.60174305,103.19425793999835,53625.36122928
2023-05-21,00:51:22.000,141,11008095,13605,0,1684630281,13211.507434709994,103.1026192499994,53625.17257704
2023-05-21,00:51:23.000,141,11008088,13245,0,1684630282,13211.426598989994,103.0391770799979,53625.067770240006
2023-05-21,00:51:24.000,141,11008101,13285,0,1684630283,13211.386181129994,102.95458751999831,53624.96995056001
2023-05-21,00:51:25.000,141,11008077,13405,0,1684630284,13211.339026959999,102.88409622000472,53624.86514376
2023-05-21,00:51:26.000,141,11008090,13245,0,1684630285,13211.339026959999,102.85589970000001,53624.830208160005
2023-05-21,00:51:27.000,141,11008080,13445,0,1684630286,13211.278400169998,102.77131014000042,53624.732388480006
2023-05-21,00:51:28.000,141,11008049,13125,0,1684630287,13211.217773379998,102.72196623000491,53624.529762
2023-05-21,00:51:29.000,141,11008048,13245,0,1684630288,13211.123465039993,102.63032753999869,53624.39001960001
2023-05-21,00:51:30.000,141,11008079,13285,0,1684630289,13211.096519799998,102.57393450000382,53624.16643176
2023-05-21,00:51:31.000,141,11008044,13525,0,1684630290,13211.035893009997,102.53868884999974,53624.16643176
2023-05-21,00:51:32.000,141,11008081,13445,0,1684630291,13210.887694190002,102.48934494000423,53624.01970224
2023-05-21,00:51:33.000,141,11008069,13285,0,1684630292,13210.854012639997,102.46114841999952,53623.93585680001
2023-05-21,00:51:34.000,141,11008070,13245,0,1684630293,13210.752967989996,102.44000103000144,53623.824062880005
2023-05-21,00:51:35.000,141,11008060,13605,0,1684630294,13210.68560489,102.39770624999801,53623.71925608001
2023-05-21,00:51:36.000,141,11008065,13165,0,1684630295,13210.55761499999,102.38360798999929,53623.558552320006
2023-05-21,00:51:37.000,141,11008103,13525,0,1684630296,13210.39594355999,102.37655885999993,53623.4467584
2023-05-21,00:51:38.000,141,11008077,13245,0,1684630297,13210.308371529994,102.40475538000464,53623.29304176001
2023-05-21,00:51:39.000,141,11008064,13405,0,1684630298,13210.23427211999,102.411804510004,53623.272080400006
2023-05-21,00:51:40.000,141,11008071,13285,0,1684630299,13210.153436399989,102.44000103000144,53623.20919632
2023-05-21,00:51:41.000,141,11008072,13245,0,1684630300,13209.998501269998,102.41885364000336,53623.02753120001
2023-05-21,00:51:42.000,141,11008060,13285,0,1684630301,13209.910929240003,102.43295190000208,53622.87381456
2023-05-21,00:51:43.000,141,11008082,13285,0,1684630302,13209.843566139993,102.41885364000336,53622.748046400004
2023-05-21,00:51:44.000,141,11008056,13445,0,1684630303,13209.715576249997,102.45409929000016,53622.49651008
2023-05-21,00:51:45.000,141,11008009,13445,0,1684630304,13209.628004220001,102.411804510004,53622.42663888001
2023-05-21,00:51:46.000,141,11008045,13245,0,1684630305,13209.567377430001,102.40475538000464,53622.33580632001
2023-05-21,00:51:47.000,141,11008094,13485,0,1684630306,13209.439387539991,102.39770624999801,53622.09125712001
2023-05-21,00:51:48.000,141,11008070,13405,0,1684630307,13209.42591492,102.34131321000314,53622.00741168
2023-05-21,00:51:49.000,141,11008051,13325,0,1684630308,13209.30466134,102.32016581999778,53621.93754048
2023-05-21,00:51:50.000,141,11008056,13565,0,1684630309,13209.24403455,102.32016581999778,53621.81875944
2023-05-21,00:51:51.000,141,11008075,13605,0,1684630310,13209.149726209995,102.27787104000163,53621.6301072
2023-05-21,00:51:52.000,141,11008056,13605,0,1684630311,13209.089099419994,102.24262539000483,53621.46940344001
2023-05-21,00:51:53.000,141,11008081,13205,0,1684630312,13208.981318459999,102.19328148000204,53621.29472544
2023-05-21,00:51:54.000,141,11008038,13325,0,1684630313,13208.940900599999,102.2003306100014,53621.141008800005
2023-05-21,00:51:55.000,141,11008044,13445,0,1684630314,13208.907219049994,102.09459366000374,53621.12703456
2023-05-21,00:51:56.000,141,11008072,13005,0,1684630315,13208.826383329993,102.04524975000095,53621.0012664
2023-05-21,00:51:57.000,141,11008053,13405,0,1684630316,13208.745547609993,101.98180757999944,53620.84754976001
2023-05-21,00:51:58.000,141,11008069,13445,0,1684630317,13208.705129749993,101.93951280000329,53620.69383312
2023-05-21,00:51:59.000,141,11008039,13525,0,1684630318,13208.644502959993,101.86902150000242,53620.55409072
2023-05-21,00:52:00.000,141,11008085,13205,0,1684630319,13208.604085099993,101.79853020000155,53620.43530968
2023-05-21,00:52:01.000,141,11008064,13605,0,1684630320,13208.529985690002,101.76328455000476,53620.33050288
2023-05-21,00:52:02.000,141,11008040,13205,0,1684630321,13208.428941040002,101.7421371599994,53620.09992792
2023-05-21,00:52:03.000,141,11008067,13365,0,1684630322,13208.381786869992,101.6434493400011,53620.03005672001
2023-05-21,00:52:04.000,141,11008052,13365,0,1684630323,13208.327896390001,101.6082036900043,53619.92524992
2023-05-21,00:52:05.000,141,11008061,13405,0,1684630324,13208.260533289991,101.53771239000343,53619.78550752
2023-05-21,00:52:06.000,141,11008045,13245,0,1684630325,13208.253796979996,101.53066326000408,53619.69467496001
2023-05-21,00:52:07.000,141,11008059,13365,0,1684630326,13208.15948863999,101.46017196000321,53619.58986816
2023-05-21,00:52:08.000,141,11008131,13565,0,1684630327,13208.092125539995,101.43902456999785,53619.40121592
2023-05-21,00:52:09.000,141,11008066,13565,0,1684630328,13208.02476244,101.38263153000298,53619.24051216001
2023-05-21,00:52:10.000,141,11008033,13445,0,1684630329,13207.950663029995,101.3614841400049,53619.079808400005
2023-05-21,00:52:11.000,141,11008041,13365,0,1684630330,13207.890036239995,101.25574718999997,53618.99596296
2023-05-21,00:52:12.000,141,11008024,13285,0,1684630331,13207.82267314,101.26279631999932,53618.78634936001
2023-05-21,00:52:13.000,141,11008060,13205,0,1684630332,13207.809200519994,101.17115763000038,53618.7304524
2023-05-21,00:52:14.000,141,11008035,13645,0,1684630333,13207.77551896999,101.13591198000358,53618.58372288
2023-05-21,00:52:15.000,141,11008076,13445,0,1684630334,13207.75531003999,101.051322420004,53618.49987744001
2023-05-21,00:52:16.000,141,11008063,13405,0,1684630335,13207.600374909998,101.037224159998,53618.28327672001
2023-05-21,00:52:17.000,141,11008089,13245,0,1684630336,13207.593638599988,100.94558546999906,53618.14353432001
2023-05-21,00:52:18.000,141,11008071,13285,0,1684630337,13207.546484429993,100.87509416999819,53618.08763736
2023-05-21,00:52:19.000,141,11008060,13405,0,1684630338,13207.499330259998,100.79755373999797,53618.003791920004
2023-05-21,00:52:20.000,141,11008045,13325,0,1684630339,13207.405021919993,100.73411157000373,53617.787191200005
2023-05-21,00:52:21.000,141,11008062,13525,0,1684630340,13207.445439779993,100.62132548999944,53617.69635864
2023-05-21,00:52:22.000,141,11008070,13565,0,1684630341,13207.378076679997,100.55788331999793,53617.67539728
2023-05-21,00:52:23.000,141,11008079,13285,0,1684630342,13207.357867749997,100.47329375999834,53617.42386096001
2023-05-21,00:52:24.000,141,11008096,13205,0,1684630343,13207.330922510002,100.41690072000347,53617.353989760006
2023-05-21,00:52:25.000,141,11008035,13405,0,1684630344,13207.270295720002,100.36050768000132,53617.24918296
2023-05-21,00:52:26.000,141,11008071,13485,0,1684630345,13207.182723689992,100.35345855000196,53617.06053072001
2023-05-21,00:52:27.000,141,11008065,13605,0,1684630346,13207.149042140001,100.25477073000366,53616.9836724
2023-05-21,00:52:28.000,141,11008066,13325,0,1684630347,13207.128833210001,100.24067246999766,53616.80200728001
2023-05-21,00:52:29.000,141,11008044,13525,0,1684630348,13207.169251070001,100.17723030000343,53616.84393000001
2023-05-21,00:52:30.000,141,11008069,13365,0,1684630349,13207.115360589996,100.15608290999808,53616.65527776001
2023-05-21,00:52:31.000,141,11008124,13485,0,1684630350,13207.074942729996,100.08559161000449,53616.57143232
2023-05-21,00:52:32.000,141,11008030,13085,0,1684630351,13207.074942729996,100.0362477000017,53616.4247028
2023-05-21,00:52:33.000,141,11008096,13285,0,1684630352,13207.014315939996,100.01510031000362,53616.23605056
2023-05-21,00:52:34.000,141,11008103,13245,0,1684630353,13206.9873707,99.9869037899989,53616.09630816
2023-05-21,00:52:35.000,141,11008050,13445,0,1684630354,13206.994107009996,99.92346162000467,53616.00547560001
2023-05-21,00:52:36.000,141,11008069,13365,0,1684630355,13207.034524869996,99.90231422999932,53615.92163016
2023-05-21,00:52:37.000,141,11008097,13445,0,1684630356,13206.96042545999,99.81772466999973,53615.78188776
2023-05-21,00:52:38.000,141,11008064,13285,0,1684630357,13206.994107009996,99.74018423999951,53615.63515824
2023-05-21,00:52:39.000,141,11008108,13445,0,1684630358,13207.04799749,99.66969293999864,53615.5862484
2023-05-21,00:52:40.000,141,11008061,13365,0,1684630359,13207.014315939996,99.59920163999777,53615.46746736
2023-05-21,00:52:41.000,141,11008091,13205,0,1684630360,13207.04799749,99.49346469000011,53615.3067636
2023-05-21,00:52:42.000,141,11008038,13605,0,1684630361,13206.973898079996,99.47936643000139,53615.153046960004
2023-05-21,00:52:43.000,141,11008046,13405,0,1684630362,13207.054733799996,99.37362948000373,53615.04125304
2023-05-21,00:52:44.000,141,11008046,13165,0,1684630363,13207.061470109991,99.27494165999815,53614.936446240004
2023-05-21,00:52:45.000,141,11008061,13085,0,1684630364,13207.074942729996,99.19740122999792,53614.89452352
2023-05-21,00:52:46.000,141,11008041,13285,0,1684630365,13207.142305829992,99.09166428000026,53614.77574248
2023-05-21,00:52:47.000,141,11008053,13365,0,1684630366,13207.142305829992,98.9859273300026,53614.63600008
2023-05-21,00:52:48.000,141,11008045,13645,0,1684630367,13207.122096899991,98.88723951000429,53614.433373600004
2023-05-21,00:52:49.000,141,11008049,13285,0,1684630368,13207.122096899991,98.78855168999871,53614.335553920006
2023-05-21,00:52:50.000,141,11008098,13605,0,1684630369,13207.081679039991,98.6405199600049,53614.24472136
2023-05-21,00:52:51.000,141,11008113,13245,0,1684630370,13207.108624280001,98.53478300999996,53614.24472136
2023-05-21,00:52:52.000,141,11008081,13525,0,1684630371,13207.122096899991,98.41494780000357,53614.13292744
2023-05-21,00:52:53.000,141,11008025,13285,0,1684630372,13207.149042140001,98.2810143300012,53614.02113352001
2023-05-21,00:52:54.000,141,11008072,13365,0,1684630373,13207.115360589996,98.20347390000097,53613.930300960004
2023-05-21,00:52:55.000,141,11008078,13445,0,1684630374,13207.122096899991,98.08363869000459,53613.8394684
2023-05-21,00:52:56.000,141,11008091,13445,0,1684630375,13207.068206420001,97.98495086999901,53613.67876464
2023-05-21,00:52:57.000,141,11008021,13445,0,1684630376,13206.994107009996,97.87921392000135,53613.51806088001
2023-05-21,00:52:58.000,141,11008109,13325,0,1684630377,13206.994107009996,97.79462436000176,53613.427228320004
2023-05-21,00:52:59.000,141,11008049,13725,0,1684630378,13207.014315939996,97.6888874100041,53613.378318480005
2023-05-21,00:53:00.000,141,11008043,13165,0,1684630379,13207.014315939996,97.60429785000451,53613.29447304
2023-05-21,00:53:01.000,141,11008071,13445,0,1684630380,13206.98063438999,97.46331525000278,53613.21761472
2023-05-21,00:53:02.000,141,11008100,13365,0,1684630381,13206.973898079996,97.4421678600047,53613.05691096
2023-05-21,00:53:03.000,141,11008012,13365,0,1684630382,13206.913271289995,97.3293817800004,53612.89620720001
2023-05-21,00:53:04.000,141,11008092,13405,0,1684630383,13206.89979866999,97.2659396099989,53612.79838752001
2023-05-21,00:53:05.000,141,11008070,13525,0,1684630384,13206.893062359995,97.16725179000059,53612.6865936
2023-05-21,00:53:06.000,141,11008053,13565,0,1684630385,13206.85938080999,97.10380961999908,53612.588773920004
2023-05-21,00:53:07.000,141,11008074,13525,0,1684630386,13206.812226639995,97.05446571000357,53612.42807016
2023-05-21,00:53:08.000,141,11008074,13445,0,1684630387,13206.852644499995,96.97692528000334,53612.372173200005
2023-05-21,00:53:09.000,141,11008030,13405,0,1684630388,13206.852644499995,96.89233572000376,53612.29531488001
2023-05-21,00:53:10.000,141,11008086,13325,0,1684630389,13206.812226639995,96.82184442000289,53612.253392160004
2023-05-21,00:53:11.000,141,11008106,13125,0,1684630390,13206.81896294999,96.75840225000138,53612.106662640006
2023-05-21,00:53:12.000,141,11008039,13365,0,1684630391,13206.73812722999,96.68791095000051,53612.00185584
2023-05-21,00:53:13.000,141,11008079,13405,0,1684630392,13206.690973059995,96.60332139000093,53611.85512632
2023-05-21,00:53:14.000,141,11008052,13285,0,1684630393,13206.603401029999,96.55397747999814,53611.76429376001
2023-05-21,00:53:15.000,141,11008071,13485,0,1684630394,13206.670764129994,96.46938791999855,53611.72935816
2023-05-21,00:53:16.000,141,11008055,13405,0,1684630395,13206.68423675,96.4270931400024,53611.64551272001
2023-05-21,00:53:17.000,141,11008059,13485,0,1684630396,13206.64381889,96.32135619000474,53611.55468016001
2023-05-21,00:53:18.000,141,11008045,13365,0,1684630397,13206.583192099999,96.2790614100013,53611.44987336
2023-05-21,00:53:19.000,141,11008067,13245,0,1684630398,13206.589928409994,96.22971749999851,53611.3241052
2023-05-21,00:53:20.000,141,11008052,13325,0,1684630399,13206.522565309999,96.15922619999765,53611.20532416
2023-05-21,00:53:21.000,141,11008065,13365,0,1684630400,13206.502356379999,96.10283316000277,53611.100517360006
2023-05-21,00:53:22.000,141,11008055,13565,0,1684630401,13206.428256969994,96.01824360000319,53611.044620399996
2023-05-21,00:53:23.000,141,11008069,13285,0,1684630402,13206.307003389993,95.98299794999912,53610.8699424
2023-05-21,00:53:24.000,141,11008036,13485,0,1684630403,13206.232903980002,95.89840838999953,53610.8699424
2023-05-21,00:53:25.000,141,11008068,13565,0,1684630404,13206.273321840003,95.78562231000251,53610.80705832001
2023-05-21,00:53:26.000,141,11008060,13445,0,1684630405,13206.165540879992,95.75037665999844,53610.6603288
2023-05-21,00:53:27.000,141,11008058,13325,0,1684630406,13206.057759919997,95.60234493000462,53610.54853488001
2023-05-21,00:53:28.000,141,11008065,13325,0,1684630407,13205.909561100001,95.56005015000119,53610.4157796
2023-05-21,00:53:29.000,141,11008080,13445,0,1684630408,13205.842197999991,95.44021494000481,53610.30398568001
2023-05-21,00:53:30.000,141,11008043,13365,0,1684630409,13205.754625969996,95.36267451000458,53610.22712736
2023-05-21,00:53:31.000,141,11008086,13125,0,1684630410,13205.62663608,95.29923234000307,53610.15725616
2023-05-21,00:53:32.000,141,11008087,13445,0,1684630411,13205.46496464,95.21464278000349,53609.99655240001
2023-05-21,00:53:33.000,141,11008047,13325,0,1684630412,13205.350447369994,95.15824974000134,53609.89873272001
2023-05-21,00:53:34.000,141,11008087,13365,0,1684630413,13205.215721169989,95.09480756999983,53609.870784239996
2023-05-21,00:53:35.000,141,11008044,13325,0,1684630414,13205.121412829998,95.03841452999768,53609.77296456
2023-05-21,00:53:36.000,141,11008035,13405,0,1684630415,13204.973214010002,94.97497236000345,53609.689119120005
2023-05-21,00:53:37.000,141,11008051,13525,0,1684630416,13204.858696739997,94.93267758000002,53609.56335096001
2023-05-21,00:53:38.000,141,11008062,13045,0,1684630417,13204.643134819991,94.8833336700045,53609.402647200004
2023-05-21,00:53:39.000,141,11008083,13485,0,1684630418,13204.50167230999,94.83398976000171,53609.31181464
2023-05-21,00:53:40.000,141,11008039,13125,0,1684630419,13204.38041872999,94.75644933000149,53609.28386616
2023-05-21,00:53:41.000,141,11008068,13445,0,1684630420,13204.28611039,94.72120368000469,53609.20700784001
2023-05-21,00:53:42.000,141,11008070,13245,0,1684630421,13204.11770263999,94.69300715999998,53609.08123968001
2023-05-21,00:53:43.000,141,11008104,13365,0,1684630422,13203.929085959993,94.65071238000382,53608.90656168
2023-05-21,00:53:44.000,141,11008073,13565,0,1684630423,13203.780887139998,94.63661411999783,53608.85765184
2023-05-21,00:53:45.000,141,11008075,13325,0,1684630424,13203.693315110002,94.58022108000296,53608.78778064
2023-05-21,00:53:46.000,141,11008062,13565,0,1684630425,13203.551852600001,94.53792629999953,53608.69694808001
2023-05-21,00:53:47.000,141,11008081,13405,0,1684630426,13203.356499609996,94.55202455999824,53608.4943216
2023-05-21,00:53:48.000,141,11008066,13445,0,1684630427,13203.295872819996,94.53087717000017,53608.43143752
2023-05-21,00:53:49.000,141,11008087,13405,0,1684630428,13203.22177340999,94.50972978000209,53608.396501920004
2023-05-21,00:53:50.000,141,11008055,13205,0,1684630429,13203.093783519995,94.48858239000401,53608.30566936
2023-05-21,00:53:51.000,141,11008105,13445,0,1684630430,13202.98600256,94.48153326000465,53608.22182392001
2023-05-21,00:53:52.000,141,11008067,13445,0,1684630431,13202.810858499994,94.48858239000401,53608.10304288001
2023-05-21,00:53:53.000,141,11008069,13285,0,1684630432,13202.669395989993,94.48153326000465,53607.963300480005
2023-05-21,00:53:54.000,141,11008044,13205,0,1684630433,13202.541406099997,94.52382804000081,53607.914390640006
2023-05-21,00:53:55.000,141,11008075,13525,0,1684630434,13202.500988239997,94.50972978000209,53607.76766112001
2023-05-21,00:53:56.000,141,11008082,13285,0,1684630435,13202.433625140002,94.51677891000145,53607.725738400004
2023-05-21,00:53:57.000,141,11008040,13605,0,1684630436,13202.298898939996,94.54497542999889,53607.627918720005
2023-05-21,00:53:58.000,141,11008069,13245,0,1684630437,13202.137227499996,94.53792629999953,53607.54407328
2023-05-21,00:53:59.000,141,11008060,13405,0,1684630438,13202.0698644,94.52382804000081,53607.53009904001
2023-05-21,00:54:00.000,141,11008067,13365,0,1684630439,13201.90145664999,94.59431934000168,53607.341446800005
2023-05-21,00:54:01.000,141,11008072,13285,0,1684630440,13201.73978520999,94.56612282000424,53607.2715756
2023-05-21,00:54:02.000,141,11008104,13125,0,1684630441,13201.564641149998,94.61546672999975,53607.124846080005
2023-05-21,00:54:03.000,141,11008065,13445,0,1684630442,13201.423178639998,94.59431934000168,53607.03401352
2023-05-21,00:54:04.000,141,11008090,13205,0,1684630443,13201.328870299993,94.59431934000168,53607.006065040005
2023-05-21,00:54:05.000,141,11008063,13605,0,1684630444,13201.207616719992,94.60136847000103,53606.91523248
2023-05-21,00:54:06.000,141,11008046,13565,0,1684630445,13201.079626829996,94.58727021000232,53606.88029688001
2023-05-21,00:54:07.000,141,11008084,13125,0,1684630446,13200.91121908,94.6084176000004,53606.71260600001
2023-05-21,00:54:08.000,141,11008042,13325,0,1684630447,13200.72933871,94.62251585999911,53606.65670904
2023-05-21,00:54:09.000,141,11008071,13325,0,1684630448,13200.614821439995,94.56612282000424,53606.52395376001
2023-05-21,00:54:10.000,141,11008044,13285,0,1684630449,13200.392523209994,94.55202455999824,53606.35626288001
2023-05-21,00:54:11.000,141,11008031,13405,0,1684630450,13200.311687489993,94.55202455999824,53606.34228864
2023-05-21,00:54:12.000,141,11008109,13445,0,1684630451,13200.136543430002,94.50268065000273,53606.2235076
2023-05-21,00:54:13.000,141,11008077,13445,0,1684630452,13200.001817229997,94.4603858699993,53606.13966216001
2023-05-21,00:54:14.000,141,11008087,13245,0,1684630453,13199.873827340001,94.44628761000058,53606.02786824
2023-05-21,00:54:15.000,141,11008068,13445,0,1684630454,13199.725628519991,94.361698050001,53605.93004856
2023-05-21,00:54:16.000,141,11008057,13605,0,1684630455,13199.59090232,94.34759979000228,53605.84620312001
2023-05-21,00:54:17.000,141,11008081,13405,0,1684630456,13199.334922539994,94.29825587999949,53605.67851224001
2023-05-21,00:54:18.000,141,11008069,13485,0,1684630457,13199.213668959994,94.22776457999862,53605.60864104001
2023-05-21,00:54:19.000,141,11008113,13285,0,1684630458,13199.099151689989,94.18546980000247,53605.50383424
2023-05-21,00:54:20.000,141,11008088,13445,0,1684630459,13198.964425489998,94.09383111000352,53605.46191152
2023-05-21,00:54:21.000,141,11008098,13605,0,1684630460,13198.796017740002,94.03743807000137,53605.378066080004
2023-05-21,00:54:22.000,141,11008057,13325,0,1684630461,13198.668027849992,93.95284851000179,53605.280246400005
2023-05-21,00:54:23.000,141,11008045,13325,0,1684630462,13198.46593854999,93.87530808000156,53605.063645680006
2023-05-21,00:54:24.000,141,11008058,13285,0,1684630463,13198.35142128,93.82596416999877,53605.042684320004
2023-05-21,00:54:25.000,141,11008079,13205,0,1684630464,13198.18974984,93.69203070000367,53604.9308904
2023-05-21,00:54:26.000,141,11008065,13245,0,1684630465,13198.06175994999,93.63563766000152,53604.79813512001
2023-05-21,00:54:27.000,141,11008050,13325,0,1684630466,13197.913561129993,93.54399897000258,53604.64441848
2023-05-21,00:54:28.000,141,11008056,13565,0,1684630467,13197.778834930003,93.48760593000043,53604.58153440001
2023-05-21,00:54:29.000,141,11008045,13365,0,1684630468,13197.745153379998,93.44531115000427,53604.59550864
2023-05-21,00:54:30.000,141,11008014,13005,0,1684630469,13197.590218249992,93.38891811000212,53604.46974048
2023-05-21,00:54:31.000,141,11008086,13605,0,1684630470,13197.475700980001,93.28318116000446,53604.35095944
2023-05-21,00:54:32.000,141,11008085,13605,0,1684630471,13197.394865260001,93.23383725000167,53604.24615264001
2023-05-21,00:54:33.000,141,11008081,13205,0,1684630472,13197.18603964999,93.20564073000423,53604.02955192001
2023-05-21,00:54:34.000,141,11008088,13445,0,1684630473,13197.098467619995,93.17744420999952,53603.93173224001
2023-05-21,00:54:35.000,141,11008080,13365,0,1684630474,13196.997422969995,93.15629682000144,53603.90378376
2023-05-21,00:54:36.000,141,11008001,13565,0,1684630475,13196.90985094,93.10695290999865,53603.7780156
2023-05-21,00:54:37.000,141,11008056,13445,0,1684630476,13196.761652119989,93.12105117000465,53603.65923456
2023-05-21,00:54:38.000,141,11008057,13285,0,1684630477,13196.593244369993,93.08580552000058,53603.554427760006
2023-05-21,00:54:39.000,141,11008067,13325,0,1684630478,13196.492199719993,93.04351074000442,53603.484556560004
2023-05-21,00:54:40.000,141,11008036,13245,0,1684630479,13196.364209829997,93.00826509000035,53603.33083992001
2023-05-21,00:54:41.000,141,11008060,13245,0,1684630480,13196.242956249996,93.04351074000442,53603.267955840005
2023-05-21,00:54:42.000,141,11008039,13285,0,1684630481,13196.121702669996,93.07875639000122,53603.1142392
2023-05-21,00:54:43.000,141,11008041,13565,0,1684630482,13196.020658019996,93.0646581300025,53603.07231648001
2023-05-21,00:54:44.000,141,11008062,13365,0,1684630483,13195.88593181999,93.05760900000314,53602.9395612
2023-05-21,00:54:45.000,141,11008026,13445,0,1684630484,13195.85225027,93.07875639000122,53602.89065136
2023-05-21,00:54:46.000,141,11008079,13285,0,1684630485,13195.80509609999,93.0646581300025,53602.813793040004
2023-05-21,00:54:47.000,141,11008036,13365,0,1684630486,13195.650160969999,93.05760900000314,53602.63911504001
2023-05-21,00:54:48.000,141,11008060,13205,0,1684630487,13195.488489529998,93.0999037799993,53602.52033400001
2023-05-21,00:54:49.000,141,11008045,13605,0,1684630488,13195.528907389998,93.0999037799993,53602.478411280004
2023-05-21,00:54:50.000,141,11008064,13325,0,1684630489,13195.434599049993,93.14924769000208,53602.28277192001
2023-05-21,00:54:51.000,141,11008057,13485,0,1684630490,13195.367235949998,93.13514943000337,53602.24783632
2023-05-21,00:54:52.000,141,11008066,13485,0,1684630491,13195.272927609993,93.14219856000273,53602.10809392
2023-05-21,00:54:53.000,141,11008078,13205,0,1684630492,13195.232509749992,93.13514943000337,53602.03822272001
2023-05-21,00:54:54.000,141,11008073,13285,0,1684630493,13195.232509749992,93.13514943000337,53601.98931288001
2023-05-21,00:54:55.000,141,11008053,13285,0,1684630494,13195.151674029992,93.11400203999801,53601.877518960006
2023-05-21,00:54:56.000,141,11008054,13445,0,1684630495,13195.064101999997,93.12810030000401,53601.7168152
2023-05-21,00:54:57.000,141,11008037,13405,0,1684630496,13194.983266279996,93.13514943000337,53601.646944
2023-05-21,00:54:58.000,141,11008055,13445,0,1684630497,13194.949584729991,93.13514943000337,53601.48624024001
2023-05-21,00:54:59.000,141,11008102,13405,0,1684630498,13194.89569425,93.14924769000208,53601.45829176
2023-05-21,00:55:00.000,141,11008056,13445,0,1684630499,13194.882221629996,93.15629682000144,53601.43034328
2023-05-21,00:55:01.000,141,11008067,13605,0,1684630500,13194.821594839996,93.12105117000465,53601.31854936001
2023-05-21,00:55:02.000,141,11008054,13405,0,1684630501,13194.78791328999,93.1633459500008,53601.31156224
2023-05-21,00:55:03.000,141,11008024,13285,0,1684630502,13194.66665970999,93.14219856000273,53601.1927812
2023-05-21,00:55:04.000,141,11008005,13485,0,1684630503,13194.619505539995,93.0999037799993,53601.136884240004
2023-05-21,00:55:05.000,141,11008038,13405,0,1684630504,13194.57235137,93.13514943000337,53601.03207744001
2023-05-21,00:55:06.000,141,11008061,13405,0,1684630505,13194.56561505999,93.0646581300025,53600.93425776
2023-05-21,00:55:07.000,141,11008071,13125,0,1684630506,13194.498251959994,93.00826509000035,53600.89233504001
2023-05-21,00:55:08.000,141,11008054,13405,0,1684630507,13194.430888859999,92.95892118000484,53600.74560552001
2023-05-21,00:55:09.000,141,11008044,13405,0,1684630508,13194.437625169994,92.9166264000014,53600.68970856
2023-05-21,00:55:10.000,141,11008051,13285,0,1684630509,13194.47130672,92.82498771000246,53600.71066992
2023-05-21,00:55:11.000,141,11008045,13445,0,1684630510,13194.430888859999,92.78974205999839,53600.654772960006
2023-05-21,00:55:12.000,141,11008046,13525,0,1684630511,13194.336580519994,92.71220162999816,53600.40323664
2023-05-21,00:55:13.000,141,11008092,13325,0,1684630512,13194.343316829989,92.61351380999986,53600.45913360001
2023-05-21,00:55:14.000,141,11008098,13205,0,1684630513,13194.370262069999,92.50072773000284,53600.3543268
2023-05-21,00:55:15.000,141,11008040,13445,0,1684630514,13194.370262069999,92.43023643000197,53600.319391200006
2023-05-21,00:55:16.000,141,11008075,13405,0,1684630515,13194.343316829989,92.30335208999895,53600.20759728
2023-05-21,00:55:17.000,141,11008054,13445,0,1684630516,13194.329844209999,92.21876252999937,53600.14471320001
2023-05-21,00:55:18.000,141,11008035,13405,0,1684630517,13194.363525759989,92.07777993000491,53600.095803359996
2023-05-21,00:55:19.000,141,11008064,13565,0,1684630518,13194.316371589994,91.97909210999933,53600.032919280005
2023-05-21,00:55:20.000,141,11008033,13445,0,1684630519,13194.262481109989,91.9015516799991,53599.963048080004
2023-05-21,00:55:21.000,141,11008060,13485,0,1684630520,13194.262481109989,91.8028638600008,53599.88618976001
2023-05-21,00:55:22.000,141,11008022,13445,0,1684630521,13194.249008489998,91.71827430000121,53599.76740872001
2023-05-21,00:55:23.000,141,11008052,13645,0,1684630522,13194.161436459988,91.6548321299997,53599.69055040001
2023-05-21,00:55:24.000,141,11008031,13285,0,1684630523,13194.174909079993,91.60548822000419,53599.648627680006
2023-05-21,00:55:25.000,141,11008049,13525,0,1684630524,13194.161436459988,91.51384952999797,53599.70452464
2023-05-21,00:55:26.000,141,11008045,13045,0,1684630525,13194.127754909998,91.42925996999838,53599.59971784001
2023-05-21,00:55:27.000,141,11008060,13205,0,1684630526,13194.100809670002,91.35876867000479,53599.57176936001
2023-05-21,00:55:28.000,141,11008037,13245,0,1684630527,13194.040182880002,91.309424760002,53599.46696256
2023-05-21,00:55:29.000,141,11008092,13405,0,1684630528,13193.986292399997,91.309424760002,53599.47394968001
2023-05-21,00:55:30.000,141,11008038,13525,0,1684630529,13194.006501329997,91.29532650000328,53599.425039839996
2023-05-21,00:55:31.000,141,11008059,13485,0,1684630530,13193.898720370002,91.28827737000393,53599.35516864001
2023-05-21,00:55:32.000,141,11008073,13325,0,1684630531,13193.865038819997,91.23188433000178,53599.32023304
2023-05-21,00:55:33.000,141,11008059,13245,0,1684630532,13193.817884650001,91.23188433000178,53599.33420728001
2023-05-21,00:55:34.000,141,11008034,13725,0,1684630533,13193.790939409992,91.2459825900005,53599.292284560004
2023-05-21,00:55:35.000,141,11008072,13525,0,1684630534,13193.689894759991,91.22483520000242,53599.32023304
2023-05-21,00:55:36.000,141,11008052,13245,0,1684630535,13193.649476899991,91.23188433000178,53599.194464880005
2023-05-21,00:55:37.000,141,11008045,13245,0,1684630536,13193.521487009995,91.18958954999835,53599.11760656001
2023-05-21,00:55:38.000,141,11008065,13605,0,1684630537,13193.48780545999,91.16844216000027,53599.06869672001
2023-05-21,00:55:39.000,141,11008037,13445,0,1684630538,13193.45412391,91.12614738000411,53599.11760656001
2023-05-21,00:55:40.000,141,11008059,13605,0,1684630539,13193.44738759999,91.08385260000068,53599.0617096
2023-05-21,00:55:41.000,141,11008041,13285,0,1684630540,13193.380024499995,90.9992630400011,53599.075683840005
2023-05-21,00:55:42.000,141,11008078,13485,0,1684630541,13193.319397709995,90.9640173900043,53599.04773536001
2023-05-21,00:55:43.000,141,11008063,13525,0,1684630542,13193.198144129994,90.92172261000087,53598.977864160006
2023-05-21,00:55:44.000,141,11008078,13325,0,1684630543,13193.110572099999,90.84418218000064,53598.92895432001
2023-05-21,00:55:45.000,141,11008050,13245,0,1684630544,13193.036472689993,90.7877891399985,53598.921967199996
2023-05-21,00:55:46.000,141,11008059,13325,0,1684630545,13192.982582209988,90.68910132000019,53598.83812176
2023-05-21,00:55:47.000,141,11008029,13405,0,1684630546,13192.881537560002,90.6045117600006,53598.80318616001
2023-05-21,00:55:48.000,141,11008060,13445,0,1684630547,13192.861328630002,90.49172568000358,53598.79619904
2023-05-21,00:55:49.000,141,11008088,13405,0,1684630548,13192.827647079997,90.37893959999928,53598.84510888
2023-05-21,00:55:50.000,141,11008086,13565,0,1684630549,13192.719866120002,90.33664482000313,53598.79619904
2023-05-21,00:55:51.000,141,11008072,13405,0,1684630550,13192.625557779997,90.22385873999883,53598.73331496001
2023-05-21,00:55:52.000,141,11008072,13685,0,1684630551,13192.484095269996,90.18861309000204,53598.691392240005
2023-05-21,00:55:53.000,141,11008089,13405,0,1684630552,13192.34936906999,90.11107266000181,53598.60055968
2023-05-21,00:55:54.000,141,11008033,13245,0,1684630553,13192.27526966,90.04058136000094,53598.55863696
2023-05-21,00:55:55.000,141,11008051,13245,0,1684630554,13192.20790655999,89.94189354000264,53598.6075468
2023-05-21,00:55:56.000,141,11008052,13285,0,1684630555,13192.079916669994,89.85730398000305,53598.586585439996
2023-05-21,00:55:57.000,141,11008061,13325,0,1684630556,13191.96539939999,89.79386181000154,53598.54466272001
2023-05-21,00:55:58.000,141,11008058,13245,0,1684630557,13191.864354749989,89.73041964000004,53598.44684304001
2023-05-21,00:55:59.000,141,11008100,13445,0,1684630558,13191.743101169988,89.67402659999789,53598.42588168001
2023-05-21,00:56:00.000,141,11008028,13285,0,1684630559,13191.635320209993,89.64583008000045,53598.34902336001
2023-05-21,00:56:01.000,141,11008060,13485,0,1684630560,13191.527539249997,89.59648616999766,53598.307100640006
2023-05-21,00:56:02.000,141,11008050,13245,0,1684630561,13191.399549360001,89.58238790999894,53598.32107488
2023-05-21,00:56:03.000,141,11008057,12925,0,1684630562,13191.278295780001,89.54714226000215,53598.2232552
2023-05-21,00:56:04.000,141,11008043,13405,0,1684630563,13191.19746006,89.49074922,53598.19530672
2023-05-21,00:56:05.000,141,11008086,13605,0,1684630564,13191.143569579996,89.42730704999849,53598.20928096001
2023-05-21,00:56:06.000,141,11008062,13525,0,1684630565,13191.00884337999,89.38501227000233,53598.153384
2023-05-21,00:56:07.000,141,11008131,13405,0,1684630566,13190.901062419995,89.3920614000017,53598.16037112001
2023-05-21,00:56:08.000,141,11008052,13365,0,1684630567,13190.739390979994,89.3568157500049,53598.020628720005
2023-05-21,00:56:09.000,141,11008115,13285,0,1684630568,13190.712445739999,89.34976661999826,53597.99966736
2023-05-21,00:56:10.000,141,11008096,13525,0,1684630569,13190.665291569989,89.37091401000362,53597.971718880006
2023-05-21,00:56:11.000,141,11008075,13245,0,1684630570,13190.584455849988,89.30747184000211,53597.99966736
2023-05-21,00:56:12.000,141,11008061,13165,0,1684630571,13190.463202270003,89.29337358000339,53597.9088348
2023-05-21,00:56:13.000,141,11008048,13325,0,1684630572,13190.416048099993,89.22993141000188,53597.9088348
2023-05-21,00:56:14.000,141,11008042,13285,0,1684630573,13190.362157620002,89.19468575999781,53597.88787344
2023-05-21,00:56:15.000,141,11008057,13445,0,1684630574,13190.288058209997,89.1453418500023,53597.85992496
2023-05-21,00:56:16.000,141,11008074,13365,0,1684630575,13190.207222489997,89.1453418500023,53597.76210528
2023-05-21,00:56:17.000,141,11008044,13525,0,1684630576,13190.099441530001,89.06780142000207,53597.76210528
2023-05-21,00:56:18.000,141,11008083,13605,0,1684630577,13189.97145163999,89.032555769998,53597.636337120006
2023-05-21,00:56:19.000,141,11008036,13205,0,1684630578,13189.883879609995,89.02550663999864,53597.62236288
2023-05-21,00:56:20.000,141,11008070,13565,0,1684630579,13189.8771433,88.99026099000184,53597.62935000001
2023-05-21,00:56:21.000,141,11008030,13445,0,1684630580,13189.75588972,88.94796620999841,53597.58742728001
2023-05-21,00:56:22.000,141,11008064,13245,0,1684630581,13189.72894447999,88.8986223000029,53597.55249168
2023-05-21,00:56:23.000,141,11008031,13445,0,1684630582,13189.61442721,88.84222926000075,53597.55249168
2023-05-21,00:56:24.000,141,11008078,13485,0,1684630583,13189.439283149994,88.80698361000395,53597.42672352
2023-05-21,00:56:25.000,141,11008102,13325,0,1684630584,13189.304556949988,88.79288534999796,53597.43371064
2023-05-21,00:56:26.000,141,11008052,13205,0,1684630585,13189.243930160002,88.77173795999988,53597.447684880004
2023-05-21,00:56:27.000,141,11008073,13605,0,1684630586,13189.136149199992,88.70124665999901,53597.398775040005
2023-05-21,00:56:28.000,141,11008051,13245,0,1684630587,13189.001423000002,88.70124665999901,53597.3149296
2023-05-21,00:56:29.000,141,11008047,13285,0,1684630588,13188.940796210001,88.63780449000478,53597.32890384
2023-05-21,00:56:30.000,141,11008076,13525,0,1684630589,13188.859960490001,88.60960797000007,53597.36383944
2023-05-21,00:56:31.000,141,11008041,13605,0,1684630590,13188.73870691,88.52501841000048,53597.3149296
2023-05-21,00:56:32.000,141,11008101,13525,0,1684630591,13188.67808012,88.51796928000113,53597.23807128
2023-05-21,00:56:33.000,141,11008055,13605,0,1684630592,13188.52988129999,88.46862536999834,53597.15422584001
2023-05-21,00:56:34.000,141,11008077,13365,0,1684630593,13188.482727129995,88.43337972000154,53597.112303120004
2023-05-21,00:56:35.000,141,11008040,13285,0,1684630594,13188.43557296,88.37698667999939,53597.12627736001
2023-05-21,00:56:36.000,141,11008079,13325,0,1684630595,13188.354737239999,88.30649537999852,53597.04941904
2023-05-21,00:56:37.000,141,11008037,13405,0,1684630596,13188.287374139989,88.26420060000237,53597.02845768
2023-05-21,00:56:38.000,141,11008096,13325,0,1684630597,13188.220011039994,88.16551278000406,53596.95858648001
2023-05-21,00:56:39.000,141,11008064,13605,0,1684630598,13188.145911629988,88.10911974000192,53596.92365088
2023-05-21,00:56:40.000,141,11008099,13325,0,1684630599,13188.098757459993,88.04567757000041,53596.930638
2023-05-21,00:56:41.000,141,11008046,13365,0,1684630600,13188.065075910003,87.9469897500021,53596.895702400005
2023-05-21,00:56:42.000,141,11008070,13405,0,1684630601,13188.038130669993,87.90469496999867,53596.8258312
2023-05-21,00:56:43.000,141,11008067,13445,0,1684630602,13187.943822330002,87.81305627999973,53596.71403728
2023-05-21,00:56:44.000,141,11008055,13285,0,1684630603,13187.977503879993,87.79895802000101,53596.74198576001
2023-05-21,00:56:45.000,141,11008039,13485,0,1684630604,13187.970767569997,87.70731933000206,53596.797882720006
2023-05-21,00:56:46.000,141,11008027,13245,0,1684630605,13187.937086019992,87.672073679998,53596.797882720006
2023-05-21,00:56:47.000,141,11008057,13485,0,1684630606,13187.916877089992,87.62977890000184,53596.70006304001
2023-05-21,00:56:48.000,141,11008066,13245,0,1684630607,13187.782150890002,87.59453324999777,53596.67211456001
2023-05-21,00:56:49.000,141,11008048,13325,0,1684630608,13187.721524100001,87.57338585999969,53596.55333352001
2023-05-21,00:56:50.000,141,11008062,13325,0,1684630609,13187.687842549996,87.5381402100029,53596.59525624
2023-05-21,00:56:51.000,141,11008060,13325,0,1684630610,13187.694578859991,87.48174717000074,53596.630191840006
2023-05-21,00:56:52.000,141,11008014,13365,0,1684630611,13187.62047945,87.48174717000074,53596.56730776
2023-05-21,00:56:53.000,141,11008034,13285,0,1684630612,13187.613743139991,87.46059978000267,53596.53935928
2023-05-21,00:56:54.000,141,11008047,13405,0,1684630613,13187.640688380001,87.39715761000116,53596.53935928
2023-05-21,00:56:55.000,141,11008041,13365,0,1684630614,13187.586797899996,87.36896109000372,53596.51839792
2023-05-21,00:56:56.000,141,11008055,13285,0,1684630615,13187.546380039996,87.39715761000116,53596.4764752
2023-05-21,00:56:57.000,141,11008064,13285,0,1684630616,13187.49922587,87.36191196000436,53596.441539600004
2023-05-21,00:56:58.000,141,11008032,13445,0,1684630617,13187.45880801,87.33371543999965,53596.42756536
2023-05-21,00:56:59.000,141,11008064,13285,0,1684630618,13187.43859908,87.27732240000478,53596.462500960006
2023-05-21,00:57:00.000,141,11008020,13405,0,1684630619,13187.47228062999,87.26322413999878,53596.42057824
2023-05-21,00:57:01.000,141,11008052,13285,0,1684630620,13187.485753249995,87.22797849000199,53596.4764752
2023-05-21,00:57:02.000,141,11008081,13285,0,1684630621,13187.445335389995,87.19978197000455,53596.441539600004
2023-05-21,00:57:03.000,141,11008042,13605,0,1684630622,13187.404917529995,87.16453632000048,53596.39961688
2023-05-21,00:57:04.000,141,11008033,13285,0,1684630623,13187.344290739995,87.17158544999984,53596.343719920005
2023-05-21,00:57:05.000,141,11008091,13125,0,1684630624,13187.364499669995,87.12929067000368,53596.39961688
2023-05-21,00:57:06.000,141,11008029,13365,0,1684630625,13187.39144490999,87.1433889300024,53596.48346232001
2023-05-21,00:57:07.000,141,11008027,13445,0,1684630626,13187.37123597999,87.10109414999897,53596.49743656
2023-05-21,00:57:08.000,141,11008076,13325,0,1684630627,13187.283663949995,87.06584850000218,53596.392629760005
2023-05-21,00:57:09.000,141,11008078,13685,0,1684630628,13187.324081809995,87.06584850000218,53596.44852672
2023-05-21,00:57:10.000,141,11008039,13405,0,1684630629,13187.31060918999,87.06584850000218,53596.38564264001
2023-05-21,00:57:11.000,141,11008068,13365,0,1684630630,13187.263455019995,87.06584850000218,53596.48346232001
2023-05-21,00:57:12.000,141,11008090,13245,0,1684630631,13187.21630085,87.08699589000025,53596.41359112001
2023-05-21,00:57:13.000,141,11008076,13405,0,1684630632,13187.16914667999,87.08699589000025,53596.38564264001
2023-05-21,00:57:14.000,141,11008062,13045,0,1684630633,13187.074838339999,87.12224154000432,53596.32275856
2023-05-21,00:57:15.000,141,11008043,13365,0,1684630634,13187.054629409999,87.15748719000112,53596.3716684
2023-05-21,00:57:16.000,141,11008115,13325,0,1684630635,13187.074838339999,87.15043806000176,53596.44852672
2023-05-21,00:57:17.000,141,11008013,13645,0,1684630636,13187.061365719994,87.15748719000112,53596.48346232001
2023-05-21,00:57:18.000,141,11008019,13525,0,1684630637,13187.054629409999,87.15748719000112,53596.45551384001
2023-05-21,00:57:19.000,141,11008076,13445,0,1684630638,13186.953584759998,87.17158544999984,53596.42057824
2023-05-21,00:57:20.000,141,11008091,13365,0,1684630639,13186.933375829998,87.1786345799992,53596.441539600004
2023-05-21,00:57:21.000,141,11008037,13725,0,1684630640,13186.906430589988,87.16453632000048,53596.48346232001
2023-05-21,00:57:22.000,141,11008081,13325,0,1684630641,13186.872749039998,87.21388023000327,53596.392629760005
2023-05-21,00:57:23.000,141,11008060,13525,0,1684630642,13186.845803800003,87.19273283999792,53596.441539600004
2023-05-21,00:57:24.000,141,11008023,13285,0,1684630643,13186.933375829998,87.20683110000391,53596.53237216001
2023-05-21,00:57:25.000,141,11008027,13245,0,1684630644,13186.940112139993,87.16453632000048,53596.58128200001
2023-05-21,00:57:26.000,141,11008030,13525,0,1684630645,13186.940112139993,87.1433889300024,53596.57429488001
2023-05-21,00:57:27.000,141,11008061,13485,0,1684630646,13186.899694279993,87.08699589000025,53596.58128200001
2023-05-21,00:57:28.000,141,11008050,13445,0,1684630647,13186.892957969998,87.05175024000346,53596.55333352001
2023-05-21,00:57:29.000,141,11008077,13165,0,1684630648,13186.899694279993,86.98125894000259,53596.59525624
2023-05-21,00:57:30.000,141,11008081,13085,0,1684630649,13186.845803800003,86.93896415999916,53596.58826912
2023-05-21,00:57:31.000,141,11008035,13325,0,1684630650,13186.785177010002,86.86847285999829,53596.62320472001
2023-05-21,00:57:32.000,141,11008053,13205,0,1684630651,13186.724550220002,86.81912895000278,53596.5463464
2023-05-21,00:57:33.000,141,11008024,13445,0,1684630652,13186.697604979992,86.7838832999987,53596.58128200001
2023-05-21,00:57:34.000,141,11008080,13085,0,1684630653,13186.731286529997,86.72749026000383,53596.66512744
2023-05-21,00:57:35.000,141,11008008,13565,0,1684630654,13186.650450809997,86.69224460999976,53596.64416608
2023-05-21,00:57:36.000,141,11008105,13245,0,1684630655,13186.603296640002,86.67109722000168,53596.630191840006
2023-05-21,00:57:37.000,141,11008065,13365,0,1684630656,13186.488779369996,86.64290070000425,53596.65814032
2023-05-21,00:57:38.000,141,11008024,13245,0,1684630657,13186.407943649996,86.64290070000425,53596.62320472001
2023-05-21,00:57:39.000,141,11008078,13285,0,1684630658,13186.25974483,86.67109722000168,53596.65115320001
2023-05-21,00:57:40.000,141,11008083,13565,0,1684630659,13186.27995376,86.6499498300036,53596.6860888
2023-05-21,00:57:41.000,141,11008078,13445,0,1684630660,13186.19238172999,86.67109722000168,53596.6860888
2023-05-21,00:57:42.000,141,11008058,13405,0,1684630661,13186.05765553,86.69224460999976,53596.70705016
2023-05-21,00:57:43.000,141,11008023,13365,0,1684630662,13185.902720399994,86.74863765000191,53596.66512744
2023-05-21,00:57:44.000,141,11008054,13605,0,1684630663,13185.821884679994,86.73453939000319,53596.65115320001
2023-05-21,00:57:45.000,141,11008078,13445,0,1684630664,13185.747785269989,86.80503069000406,53596.6860888
2023-05-21,00:57:46.000,141,11008070,13445,0,1684630665,13185.606322760003,86.84732547000021,53596.69307592
2023-05-21,00:57:47.000,141,11008065,13485,0,1684630666,13185.485069180002,86.86847285999829,53596.6860888
2023-05-21,00:57:48.000,141,11008076,13605,0,1684630667,13185.437915009992,86.88962025000365,53596.74198576001
2023-05-21,00:57:49.000,141,11008063,13565,0,1684630668,13185.336870359992,86.896669380003,53596.76993424001
2023-05-21,00:57:50.000,141,11008053,13645,0,1684630669,13185.269507259996,86.90371851000236,53596.79089560001
2023-05-21,00:57:51.000,141,11008075,13485,0,1684630670,13185.215616779991,86.91781677000108,53596.76993424001
2023-05-21,00:57:52.000,141,11008059,13605,0,1684630671,13185.027000099995,86.97420981000323,53596.65115320001
2023-05-21,00:57:53.000,141,11008075,13445,0,1684630672,13184.97984593,86.9319150299998,53596.74897288001
2023-05-21,00:57:54.000,141,11008065,13525,0,1684630673,13184.905746519995,86.9319150299998,53596.81185696
2023-05-21,00:57:55.000,141,11008060,13325,0,1684630674,13184.79122924999,86.9319150299998,53596.80486984
2023-05-21,00:57:56.000,141,11008046,13485,0,1684630675,13184.683448289994,86.92486590000044,53596.74198576001
2023-05-21,00:57:57.000,141,11008053,13445,0,1684630676,13184.595876259998,86.86847285999829,53596.81185696
2023-05-21,00:57:58.000,141,11008090,13285,0,1684630677,13184.501567919993,86.84027634000086,53596.75596
2023-05-21,00:57:59.000,141,11008117,13605,0,1684630678,13184.413995889998,86.81207982000342,53596.81185696
2023-05-21,00:58:00.000,141,11008022,13365,0,1684630679,13184.312951239997,86.81912895000278,53596.80486984
2023-05-21,00:58:01.000,141,11008073,13165,0,1684630680,13184.205170280002,86.76978503999999,53596.81185696
2023-05-21,00:58:02.000,141,11008071,13685,0,1684630681,13184.009817289996,86.76978503999999,53596.76294712
2023-05-21,00:58:03.000,141,11008058,13445,0,1684630682,13183.908772639996,86.71339199999784,53596.72102440001
2023-05-21,00:58:04.000,141,11008067,13125,0,1684630683,13183.85488215999,86.70634286999848,53596.797882720006
2023-05-21,00:58:05.000,141,11008071,13445,0,1684630684,13183.706683339995,86.6851954800004,53596.86775392001
2023-05-21,00:58:06.000,141,11008077,13165,0,1684630685,13183.57195713999,86.67109722000168,53596.81884408001
2023-05-21,00:58:07.000,141,11008101,13365,0,1684630686,13183.383340459994,86.64290070000425,53596.73499864
2023-05-21,00:58:08.000,141,11008101,13405,0,1684630687,13183.241877949993,86.6499498300036,53596.75596
2023-05-21,00:58:09.000,141,11008095,13365,0,1684630688,13183.134096989997,86.65699896000297,53596.74897288001
2023-05-21,00:58:10.000,141,11008126,13565,0,1684630689,13182.945480310002,86.6851954800004,53596.73499864
2023-05-21,00:58:11.000,141,11008068,13605,0,1684630690,13182.804017800001,86.65699896000297,53596.70705016
2023-05-21,00:58:12.000,141,11008066,13325,0,1684630691,13182.63561004999,86.67109722000168,53596.65115320001
2023-05-21,00:58:13.000,141,11008080,13245,0,1684630692,13182.52109278,86.63585157000489,53596.65814032
2023-05-21,00:58:14.000,141,11008086,13605,0,1684630693,13182.42004813,86.65699896000297,53596.679101680005
2023-05-21,00:58:15.000,141,11008086,13605,0,1684630694,13182.27184930999,86.6499498300036,53596.67211456001
2023-05-21,00:58:16.000,141,11008098,13485,0,1684630695,13182.103441559993,86.64290070000425,53596.66512744
2023-05-21,00:58:17.000,141,11008087,13565,0,1684630696,13181.928297500002,86.69224460999976,53596.609230480004
2023-05-21,00:58:18.000,141,11008059,13365,0,1684630697,13181.813780229997,86.6851954800004,53596.52538504
2023-05-21,00:58:19.000,141,11008081,13085,0,1684630698,13181.699262959992,86.65699896000297,53596.65115320001
2023-05-21,00:58:20.000,141,11008084,13285,0,1684630699,13181.564536760001,86.64290070000425,53596.73499864
2023-05-21,00:58:21.000,141,11008104,13285,0,1684630700,13181.45675579999,86.62880243999825,53596.6860888
2023-05-21,00:58:22.000,141,11008058,13205,0,1684630701,13181.30182067,86.63585157000489,53596.65814032
2023-05-21,00:58:23.000,141,11008069,13285,0,1684630702,13181.106467679994,86.60060592000082,53596.6162176
2023-05-21,00:58:24.000,141,11008086,13485,0,1684630703,13180.944796239994,86.59355679000146,53596.69307592
2023-05-21,00:58:25.000,141,11008062,13325,0,1684630704,13180.837015279998,86.56536027000402,53596.65814032
2023-05-21,00:58:26.000,141,11008054,13285,0,1684630705,13180.709025390002,86.55831114000466,53596.63717896
2023-05-21,00:58:27.000,141,11008073,13325,0,1684630706,13180.554090259997,86.55831114000466,53596.63717896
2023-05-21,00:58:28.000,141,11008068,13525,0,1684630707,13180.439572989992,86.55831114000466,53596.62320472001
2023-05-21,00:58:29.000,141,11008041,13605,0,1684630708,13180.378946199991,86.50191810000251,53596.679101680005
2023-05-21,00:58:30.000,141,11008045,13445,0,1684630709,13180.26442893,86.49486897000315,53596.73499864
2023-05-21,00:58:31.000,141,11008042,13565,0,1684630710,13180.129702729995,86.46667244999844,53596.71403728
2023-05-21,00:58:32.000,141,11008067,13605,0,1684630711,13179.968031289995,86.45257418999972,53596.70006304001
2023-05-21,00:58:33.000,141,11008066,13365,0,1684630712,13179.846777709994,86.41027941000357,53596.65814032
2023-05-21,00:58:34.000,141,11008037,13365,0,1684630713,13179.712051509989,86.39618115000485,53596.66512744
2023-05-21,00:58:35.000,141,11008050,13285,0,1684630714,13179.698578889998,86.33273898000334,53596.71403728
2023-05-21,00:58:36.000,141,11008046,13205,0,1684630715,13179.597534239998,86.30454245999863,53596.67211456001
2023-05-21,00:58:37.000,141,11008030,13565,0,1684630716,13179.435862799997,86.28339507000055,53596.679101680005
2023-05-21,00:58:38.000,141,11008076,13245,0,1684630717,13179.253982429997,86.2411002900044,53596.70006304001
2023-05-21,00:58:39.000,141,11008036,13565,0,1684630718,13179.173146709996,86.19880551000097,53596.797882720006
2023-05-21,00:58:40.000,141,11008084,13605,0,1684630719,13179.072102059996,86.21290376999968,53596.74198576001
2023-05-21,00:58:41.000,141,11008048,13605,0,1684630720,13178.910430619995,86.14946159999818,53596.71403728
2023-05-21,00:58:42.000,141,11008103,13365,0,1684630721,13178.78244073,86.17060899000353,53596.70006304001
2023-05-21,00:58:43.000,141,11008046,13445,0,1684630722,13178.627505599994,86.11421595000138,53596.69307592
2023-05-21,00:58:44.000,141,11008045,13085,0,1684630723,13178.560142499999,86.15651073000481,53596.76294712
2023-05-21,00:58:45.000,141,11008048,13405,0,1684630724,13178.492779399989,86.11421595000138,53596.76294712
2023-05-21,00:58:46.000,141,11008071,13445,0,1684630725,13178.324371649993,86.10011769000266,53596.70006304001
2023-05-21,00:58:47.000,141,11008094,13205,0,1684630726,13178.182909139992,86.07897030000458,53596.679101680005
2023-05-21,00:58:48.000,141,11008079,13445,0,1684630727,13178.095337109997,86.07897030000458,53596.72102440001
2023-05-21,00:58:49.000,141,11008050,13205,0,1684630728,13177.940401979991,86.05077377999987,53596.6860888
2023-05-21,00:58:50.000,141,11008043,13565,0,1684630729,13177.832621019996,86.07192116999795,53596.6860888
2023-05-21,00:58:51.000,141,11008057,13365,0,1684630730,13177.69789481999,86.04372465000051,53596.73499864
2023-05-21,00:58:52.000,141,11008089,13365,0,1684630731,13177.52275076,86.0930685600033,53596.67211456001
2023-05-21,00:58:53.000,141,11008061,13445,0,1684630732,13177.408233489994,86.07192116999795,53596.69307592
2023-05-21,00:58:54.000,141,11008029,13405,0,1684630733,13177.334134079989,86.0296263900018,53596.70006304001
2023-05-21,00:58:55.000,141,11008088,13165,0,1684630734,13177.185935259993,86.05782290999923,53596.6860888
2023-05-21,00:58:56.000,141,11008034,13445,0,1684630735,13177.010791200002,86.04372465000051,53596.58826912
2023-05-21,00:58:57.000,141,11008079,13245,0,1684630736,13176.950164410002,85.95913509000093,53596.6162176
2023-05-21,00:58:58.000,141,11008029,13245,0,1684630737,13176.882801309992,85.98733160999836,53596.64416608
2023-05-21,00:58:59.000,141,11008027,13245,0,1684630738,13176.761547729991,85.93093857000349,53596.66512744
2023-05-21,00:59:00.000,141,11008082,13445,0,1684630739,13176.714393559996,85.90979117999814,53596.72102440001
2023-05-21,00:59:01.000,141,11008013,13405,0,1684630740,13176.593139979996,85.86044727000262,53596.71403728
2023-05-21,00:59:02.000,141,11008012,13245,0,1684630741,13176.52577688,85.85339814000326,53596.70006304001
2023-05-21,00:59:03.000,141,11008078,13245,0,1684630742,13176.50556795,85.76880858000368,53596.76294712
2023-05-21,00:59:04.000,141,11008037,13445,0,1684630743,13176.391050679995,85.75471031999768,53596.73499864
2023-05-21,00:59:05.000,141,11008041,13285,0,1684630744,13176.330423889995,85.71241554000153,53596.78390848
2023-05-21,00:59:06.000,141,11008047,13245,0,1684630745,13176.21590661999,85.71241554000153,53596.76294712
2023-05-21,00:59:07.000,141,11008086,13325,0,1684630746,13176.121598279999,85.70536641000217,53596.71403728
2023-05-21,00:59:08.000,141,11008073,13245,0,1684630747,13176.121598279999,85.71241554000153,53596.8258312
2023-05-21,00:59:09.000,141,11008056,13365,0,1684630748,13176.101389349998,85.66307162999874,53596.81185696
2023-05-21,00:59:10.000,141,11008063,13285,0,1684630749,13176.013817319988,85.69126815000345,53596.79089560001
2023-05-21,00:59:11.000,141,11008070,13325,0,1684630750,13175.973399459988,85.69126815000345,53596.83980544001
2023-05-21,00:59:12.000,141,11008038,13325,0,1684630751,13175.865618499993,85.6842190200041,53596.81884408001
2023-05-21,00:59:13.000,141,11008076,13605,0,1684630752,13175.831936950002,85.6842190200041,53596.81185696
2023-05-21,00:59:14.000,141,11008046,13325,0,1684630753,13175.872354810002,85.6701207599981,53596.83980544001
2023-05-21,00:59:15.000,141,11008040,13325,0,1684630754,13175.811728020002,85.64192424000066,53596.90967664001
2023-05-21,00:59:16.000,141,11008073,13405,0,1684630755,13175.737628609997,85.6701207599981,53596.88871528001
2023-05-21,00:59:17.000,141,11008019,13525,0,1684630756,13175.717419679997,85.64897337000002,53596.92365088
2023-05-21,00:59:18.000,141,11008055,13325,0,1684630757,13175.730892300002,85.62077685000258,53597.02147056
2023-05-21,00:59:19.000,141,11008027,13285,0,1684630758,13175.730892300002,85.57848206999915,53597.014483440005
2023-05-21,00:59:20.000,141,11008058,13445,0,1684630759,13175.670265510002,85.55733468000108,53597.0005092
2023-05-21,00:59:21.000,141,11008050,13605,0,1684630760,13175.656792889997,85.50799076999829,53597.02845768
2023-05-21,00:59:22.000,141,11008049,13485,0,1684630761,13175.623111339992,85.45159773000341,53597.014483440005
2023-05-21,00:59:23.000,141,11008098,13365,0,1684630762,13175.582693479992,85.43045033999806,53597.03544480001
2023-05-21,00:59:24.000,141,11008072,13285,0,1684630763,13175.616375029997,85.40225382000062,53597.063393280005
2023-05-21,00:59:25.000,141,11008061,13445,0,1684630764,13175.643320269992,85.34586077999847,53597.15422584001
2023-05-21,00:59:26.000,141,11008076,13165,0,1684630765,13175.650056580002,85.34586077999847,53597.18916144
2023-05-21,00:59:27.000,141,11008098,13285,0,1684630766,13175.670265510002,85.33176251999976,53597.18916144
2023-05-21,00:59:28.000,141,11008099,13445,0,1684630767,13175.582693479992,85.2894677400036,53597.17518720001
2023-05-21,00:59:29.000,141,11008096,13405,0,1684630768,13175.602902409992,85.24012383000081,53597.18916144
2023-05-21,00:59:30.000,141,11008094,13365,0,1684630769,13175.582693479992,85.2260255700021,53597.300955360006
2023-05-21,00:59:31.000,141,11008031,13085,0,1684630770,13175.569220860001,85.23307470000145,53597.3149296
2023-05-21,00:59:32.000,141,11008040,13245,0,1684630771,13175.535539309996,85.26127121999889,53597.37781368
2023-05-21,00:59:33.000,141,11008073,13205,0,1684630772,13175.569220860001,85.25422208999953,53597.41274928001
2023-05-21,00:59:34.000,141,11008067,13405,0,1684630773,13175.569220860001,85.29651687000296,53597.48262048
2023-05-21,00:59:35.000,141,11008060,13445,0,1684630774,13175.589429790001,85.27536948000488,53597.50358184
2023-05-21,00:59:36.000,141,11008029,13365,0,1684630775,13175.616375029997,85.24717296000017,53597.54550456
2023-05-21,00:59:37.000,141,11008066,13565,0,1684630776,13175.582693479992,85.26832034999825,53597.5245432
2023-05-21,00:59:38.000,141,11008087,13045,0,1684630777,13175.616375029997,85.26832034999825,53597.58742728001
2023-05-21,00:59:39.000,141,11008045,13765,0,1684630778,13175.710683370002,85.25422208999953,53597.65729848001
2023-05-21,00:59:40.000,141,11008041,13445,0,1684630779,13175.710683370002,85.25422208999953,53597.71319544
2023-05-21,00:59:41.000,141,11008095,13325,0,1684630780,13175.737628609997,85.2894677400036,53597.81101512
2023-05-21,00:59:42.000,141,11008045,13405,0,1684630781,13175.757837539997,85.33176251999976,53597.84595072001
2023-05-21,00:59:43.000,141,11008054,13325,0,1684630782,13175.764573849992,85.33176251999976,53597.81800224
2023-05-21,00:59:44.000,141,11008107,13205,0,1684630783,13175.798255399997,85.35290990999783,53597.89486056001
2023-05-21,00:59:45.000,141,11008077,13405,0,1684630784,13175.825200639993,85.39520469000126,53597.94377040001
2023-05-21,00:59:46.000,141,11008079,13205,0,1684630785,13175.872354810002,85.43045033999806,53598.020628720005
2023-05-21,00:59:47.000,141,11008088,13365,0,1684630786,13175.838673259997,85.44454860000405,53597.99268024001
2023-05-21,00:59:48.000,141,11008026,13285,0,1684630787,13175.825200639993,85.47979425000085,53598.03460296
2023-05-21,00:59:49.000,141,11008106,13285,0,1684630788,13175.879091119998,85.47274512000149,53598.153384
2023-05-21,00:59:50.000,141,11008063,13525,0,1684630789,13175.926245289993,85.50094163999893,53598.21626808
2023-05-21,00:59:51.000,141,11008043,13605,0,1684630790,13175.966663149993,85.52208903000428,53598.26517792
2023-05-21,00:59:52.000,141,11008068,13365,0,1684630791,13175.926245289993,85.55733468000108,53598.32107488
2023-05-21,00:59:53.000,141,11008071,13245,0,1684630792,13175.919508979998,85.57848206999915,53598.30011352001
2023-05-21,00:59:54.000,141,11008045,13565,0,1684630793,13175.959926839998,85.57848206999915,53598.39094608
2023-05-21,00:59:55.000,141,11008047,13085,0,1684630794,13176.007081009993,85.62782598000194,53598.48177864
2023-05-21,00:59:56.000,141,11008079,13245,0,1684630795,13176.013817319988,85.61372772000323,53598.57959832
2023-05-21,00:59:57.000,141,11008073,13365,0,1684630796,13176.013817319988,85.64897337000002,53598.57959832
2023-05-21,00:59:58.000,141,11008033,13725,0,1684630797,13175.980135769998,85.62782598000194,53598.66344376001
2023-05-21,00:59:59.000,141,11008088,13365,0,1684630798,13175.932981599988,85.66307162999874,53598.65645664
2023-05-21,01:00:00.000,141,11008027,13405,0,1684630799,13175.939717909998,85.64897337000002,53598.77523768
2023-05-21,01:00:01.000,141,11008076,13285,0,1684630800,13175.953190529988,85.69126815000345,53598.82414752
2023-05-21,01:00:02.000,141,11008047,13445,0,1684630801,13175.932981599988,85.6842190200041,53598.90100584001
2023-05-21,01:00:03.000,141,11008060,13525,0,1684630802,13175.865618499993,85.73356292999961,53598.93594144
2023-05-21,01:00:04.000,141,11008051,13125,0,1684630803,13175.825200639993,85.75471031999768,53598.99882552001
2023-05-21,01:00:05.000,141,11008098,13125,0,1684630804,13175.852145880002,85.71241554000153,53599.08267096
2023-05-21,01:00:06.000,141,11008064,13245,0,1684630805,13175.798255399997,85.72651380000025,53599.16651640001
2023-05-21,01:00:07.000,141,11008090,13045,0,1684630806,13175.764573849992,85.76175945000432,53599.201452
2023-05-21,01:00:08.000,141,11008064,13205,0,1684630807,13175.656792889997,85.76175945000432,53599.21542624001
2023-05-21,01:00:09.000,141,11008063,13125,0,1684630808,13175.650056580002,85.75471031999768,53599.27831032
2023-05-21,01:00:10.000,141,11008045,13565,0,1684630809,13175.602902409992,85.81110335999983,53599.37613
2023-05-21,01:00:11.000,141,11008090,13245,0,1684630810,13175.575957169996,85.82520161999855,53599.49491104
2023-05-21,01:00:12.000,141,11008101,13245,0,1684630811,13175.495121449996,85.86044727000262,53599.48792392
2023-05-21,01:00:13.000,141,11008046,13205,0,1684630812,13175.454703589996,85.95208596000157,53599.50189816001
2023-05-21,01:00:14.000,141,11008017,13325,0,1684630813,13175.40081310999,85.980282479999,53599.648627680006
2023-05-21,01:00:15.000,141,11008089,13445,0,1684630814,13175.353658939996,86.03667552000115,53599.66260192
2023-05-21,01:00:16.000,141,11008060,13285,0,1684630815,13175.272823219995,86.07192116999795,53599.746447360005
2023-05-21,01:00:17.000,141,11008050,13125,0,1684630816,13175.1246244,86.14241246999882,53599.725486
2023-05-21,01:00:18.000,141,11008064,13525,0,1684630817,13175.04378868,86.21290376999968,53599.760421599996
2023-05-21,01:00:19.000,141,11008115,13565,0,1684630818,13175.01684343999,86.31864072000462,53599.90715112001
2023-05-21,01:00:20.000,141,11008101,13245,0,1684630819,13174.949480339994,86.3750337599995,53599.95606096001
2023-05-21,01:00:21.000,141,11008092,13565,0,1684630820,13174.915798789989,86.438475930001,53600.032919280005
2023-05-21,01:00:22.000,141,11008053,13245,0,1684630821,13174.841699379998,86.49486897000315,53600.05388064001
2023-05-21,01:00:23.000,141,11008088,13405,0,1684630822,13174.754127349988,86.60060592000082,53600.11676472
2023-05-21,01:00:24.000,141,11008041,13405,0,1684630823,13174.774336279988,86.69224460999976,53600.151700320006
2023-05-21,01:00:25.000,141,11008092,13365,0,1684630824,13174.706973179993,86.73453939000319,53600.22157152001
2023-05-21,01:00:26.000,141,11008047,13085,0,1684630825,13174.720445799998,86.7838832999987,53600.24253288001
2023-05-21,01:00:27.000,141,11008066,13045,0,1684630826,13174.639610079998,86.84027634000086,53600.319391200006
2023-05-21,01:00:28.000,141,11008086,13325,0,1684630827,13174.686764249993,86.90371851000236,53600.32637832
2023-05-21,01:00:29.000,141,11008039,13285,0,1684630828,13174.673291630002,86.896669380003,53600.50804344001
2023-05-21,01:00:30.000,141,11008049,13165,0,1684630829,13174.686764249993,86.96011155000451,53600.55695328001
2023-05-21,01:00:31.000,141,11008040,13205,0,1684630830,13174.666555319993,87.0306028499981,53600.633811600004
2023-05-21,01:00:32.000,141,11008058,13445,0,1684630831,13174.626137459993,87.0799467600009,53600.66176008
2023-05-21,01:00:33.000,141,11008041,13165,0,1684630832,13174.531829120002,87.12224154000432,53600.682721440004
2023-05-21,01:00:34.000,141,11008062,13165,0,1684630833,13174.538565429997,87.17158544999984,53600.67573432001
2023-05-21,01:00:35.000,141,11008088,13365,0,1684630834,13174.525092809992,87.25617500999942,53600.822463840006
2023-05-21,01:00:36.000,141,11008059,13485,0,1684630835,13174.531829120002,87.31961718000093,53600.91329640001
2023-05-21,01:00:37.000,141,11008066,13365,0,1684630836,13174.444257089992,87.41125586999988,53600.91329640001
2023-05-21,01:00:38.000,141,11008077,13085,0,1684630837,13174.383630299992,87.4887963000001,53600.969193360004
2023-05-21,01:00:39.000,141,11008027,13245,0,1684630838,13174.383630299992,87.58748411999841,53601.087974400005
2023-05-21,01:00:40.000,141,11008057,13365,0,1684630839,13174.316267199996,87.67912281000463,53601.11592288
2023-05-21,01:00:41.000,141,11008066,13765,0,1684630840,13174.22869517,87.77076150000357,53601.21374256
2023-05-21,01:00:42.000,141,11008055,13525,0,1684630841,13174.195013619996,87.86944932000188,53601.22771680001
2023-05-21,01:00:43.000,141,11008066,13245,0,1684630842,13174.06028741999,87.9963336600049,53601.28361376
2023-05-21,01:00:44.000,141,11008044,13365,0,1684630843,13174.013133249995,88.07387408999784,53601.33951072
2023-05-21,01:00:45.000,141,11008087,13365,0,1684630844,13173.96597908,88.14436538999871,53601.44431752001
2023-05-21,01:00:46.000,141,11008108,13405,0,1684630845,13173.952506459995,88.25715147000301,53601.50021448
2023-05-21,01:00:47.000,141,11008043,13605,0,1684630846,13173.88514336,88.34879016000195,53601.542137200006
2023-05-21,01:00:48.000,141,11008058,13445,0,1684630847,13173.743680849999,88.46862536999834,53601.493227360006
2023-05-21,01:00:49.000,141,11008025,13285,0,1684630848,13173.662845129998,88.56731319000392,53601.59803416
2023-05-21,01:00:50.000,141,11008096,13005,0,1684630849,13173.629163579993,88.6871484000003,53601.58405992001
2023-05-21,01:00:51.000,141,11008106,13565,0,1684630850,13173.582009409998,88.7505905700018,53601.74476368
2023-05-21,01:00:52.000,141,11008071,13445,0,1684630851,13173.480964759998,88.83518013000139,53601.74476368
2023-05-21,01:00:53.000,141,11008065,13445,0,1684630852,13173.379920109997,88.88452404000418,53601.877518960006
2023-05-21,01:00:54.000,141,11008066,13285,0,1684630853,13173.386656419993,88.94091707999905,53601.90546744
2023-05-21,01:00:55.000,141,11008025,13165,0,1684630854,13173.245193909992,88.99026099000184,53601.96835152001
2023-05-21,01:00:56.000,141,11008073,13445,0,1684630855,13173.177830809997,89.02550663999864,53602.03822272001
2023-05-21,01:00:57.000,141,11008077,13205,0,1684630856,13173.016159369996,89.08894881000015,53602.07315832
2023-05-21,01:00:58.000,141,11008064,13445,0,1684630857,13172.935323649996,89.12419446000422,53602.05219696
2023-05-21,01:00:59.000,141,11008049,13565,0,1684630858,13172.88816948,89.15239098000166,53602.212900720006
2023-05-21,01:01:00.000,141,11008046,13565,0,1684630859,13172.86122423999,89.17353836999973,53602.21988784
2023-05-21,01:01:01.000,141,11008061,13205,0,1684630860,13172.80733376,89.22288228000252,53602.33866888
2023-05-21,01:01:02.000,141,11008078,13525,0,1684630861,13172.78038851999,89.2440296700006,53602.331681760006
2023-05-21,01:01:03.000,141,11008053,13285,0,1684630862,13172.672607559995,89.30747184000211,53602.33866888
2023-05-21,01:01:04.000,141,11008061,13445,0,1684630863,13172.59850814999,89.3427174899989,53602.380591600006
2023-05-21,01:01:05.000,141,11008094,13285,0,1684630864,13172.510936119994,89.3568157500049,53602.36661736
2023-05-21,01:01:06.000,141,11008044,13565,0,1684630865,13172.517672429989,89.36386488000426,53602.39456584
2023-05-21,01:01:07.000,141,11008035,13285,0,1684630866,13172.497463499989,89.40615966000041,53602.4155272
2023-05-21,01:01:08.000,141,11008032,13325,0,1684630867,13172.470518259994,89.47665096000128,53602.45744992
2023-05-21,01:01:09.000,141,11008031,13405,0,1684630868,13172.490727189994,89.46960183000192,53602.56225672
2023-05-21,01:01:10.000,141,11008071,13325,0,1684630869,13172.531145049994,89.53304400000343,53602.6251408
2023-05-21,01:01:11.000,141,11008062,13365,0,1684630870,13172.504199809999,89.58238790999894,53602.667063520006
2023-05-21,01:01:12.000,141,11008063,13485,0,1684630871,13172.477254569989,89.65287920999981,53602.66007640001
2023-05-21,01:01:13.000,141,11008053,13605,0,1684630872,13172.389682539993,89.70927225000196,53602.667063520006
2023-05-21,01:01:14.000,141,11008078,13205,0,1684630873,13172.403155159998,89.75861616000475,53602.67405064
2023-05-21,01:01:15.000,141,11008093,13405,0,1684630874,13172.443573019998,89.85730398000305,53602.80680592001
2023-05-21,01:01:16.000,141,11008057,13245,0,1684630875,13172.457045639989,89.96304093000072,53602.84174152
2023-05-21,01:01:17.000,141,11008035,13405,0,1684630876,13172.382946229998,90.0476304900003,53602.89065136
2023-05-21,01:01:18.000,141,11008067,13365,0,1684630877,13172.389682539993,90.08992527000373,53602.89763848
2023-05-21,01:01:19.000,141,11008050,13605,0,1684630878,13172.403155159998,90.1463183099986,53602.95353544001
2023-05-21,01:01:20.000,141,11007996,13365,0,1684630879,13172.342528369998,90.21680960999947,53602.9395612
2023-05-21,01:01:21.000,141,11008069,13245,0,1684630880,13172.288637889993,90.24500613000419,53603.002445280006
2023-05-21,01:01:22.000,141,11008023,13245,0,1684630881,13172.221274789998,90.30844829999842,53602.932574080005
2023-05-21,01:01:23.000,141,11008050,13605,0,1684630882,13172.248220029993,90.35074308000185,53603.0793036
2023-05-21,01:01:24.000,141,11008079,13565,0,1684630883,13172.275165270003,90.41418525000336,53603.030393760004
2023-05-21,01:01:25.000,141,11008058,13285,0,1684630884,13172.248220029993,90.44943090000015,53603.12821344
2023-05-21,01:01:26.000,141,11008052,13445,0,1684630885,13172.295374199988,90.52697133000038,53603.14218768001
2023-05-21,01:01:27.000,141,11008097,13405,0,1684630886,13172.295374199988,90.57631524000317,53603.20507176
2023-05-21,01:01:28.000,141,11008020,13565,0,1684630887,13172.275165270003,90.59041350000189,53603.15616192
2023-05-21,01:01:29.000,141,11008042,13085,0,1684630888,13172.288637889993,90.63975741000468,53603.22603312
2023-05-21,01:01:30.000,141,11008026,13325,0,1684630889,13172.302110509998,90.69615044999955,53603.170136160006
2023-05-21,01:01:31.000,141,11008042,13285,0,1684630890,13172.308846819993,90.70319957999891,53603.30289144
2023-05-21,01:01:32.000,141,11008072,13245,0,1684630891,13172.315583129988,90.7525434900017,53603.29590432
2023-05-21,01:01:33.000,141,11008059,13245,0,1684630892,13172.335792059988,90.7525434900017,53603.337827040006
2023-05-21,01:01:34.000,141,11008087,13325,0,1684630893,13172.382946229998,90.76664175000042,53603.45660808001
2023-05-21,01:01:35.000,141,11008091,13365,0,1684630894,13172.315583129988,90.80188740000449,53603.40071112
2023-05-21,01:01:36.000,141,11008088,13365,0,1684630895,13172.356000989988,90.83008392000193,53603.47756944001
2023-05-21,01:01:37.000,141,11008043,13285,0,1684630896,13172.382946229998,90.85828043999936,53603.484556560004
2023-05-21,01:01:38.000,141,11008059,13565,0,1684630897,13172.396418849989,90.87237869999808,53603.49853080001
2023-05-21,01:01:39.000,141,11008040,13085,0,1684630898,13172.376209919988,90.83713305000128,53603.51250504
2023-05-21,01:01:40.000,141,11008047,13525,0,1684630899,13172.430100399994,90.86532956999872,53603.57538912001
2023-05-21,01:01:41.000,141,11008046,13285,0,1684630900,13172.531145049994,90.83008392000193,53603.63128608
2023-05-21,01:01:42.000,141,11008061,13365,0,1684630901,13172.591771839994,90.83008392000193,53603.65923456
2023-05-21,01:01:43.000,141,11008084,13445,0,1684630902,13172.564826599999,90.80188740000449,53603.64526032001
2023-05-21,01:01:44.000,141,11008068,13485,0,1684630903,13172.59850814999,90.74549436000234,53603.68718304
2023-05-21,01:01:45.000,141,11008097,13205,0,1684630904,13172.61871707999,90.73844523000298,53603.71513152001
2023-05-21,01:01:46.000,141,11008018,13285,0,1684630905,13172.672607559995,90.7172978400049,53603.771028480005
2023-05-21,01:01:47.000,141,11008037,13445,0,1684630906,13172.67934386999,90.71024870999827,53603.76404136001
2023-05-21,01:01:48.000,141,11008101,13645,0,1684630907,13172.73997065999,90.69615044999955,53603.78500272
2023-05-21,01:01:49.000,141,11008087,13325,0,1684630908,13172.80059744999,90.66090480000275,53603.92474512
2023-05-21,01:01:50.000,141,11008073,13365,0,1684630909,13172.854487929995,90.6538556700034,53603.85487392
2023-05-21,01:01:51.000,141,11008058,13405,0,1684630910,13172.90837841,90.63270827999804,53603.889809520006
2023-05-21,01:01:52.000,141,11008052,13485,0,1684630911,13172.94205995999,90.66090480000275,53603.92474512
2023-05-21,01:01:53.000,141,11008093,13405,0,1684630912,13172.94879627,90.62565914999868,53603.94570648
2023-05-21,01:01:54.000,141,11008085,13525,0,1684630913,13173.022895679991,90.6045117600006,53604.008590560006
2023-05-21,01:01:55.000,141,11008070,13565,0,1684630914,13173.056577229996,90.61861001999932,53604.04352616
2023-05-21,01:01:56.000,141,11008073,13645,0,1684630915,13173.056577229996,90.63975741000468,53604.0225648
2023-05-21,01:01:57.000,141,11008022,13365,0,1684630916,13173.164358189992,90.61156088999996,53604.11339736
2023-05-21,01:01:58.000,141,11008029,13125,0,1684630917,13173.211512360002,90.64680654000404,53604.057500400006
2023-05-21,01:01:59.000,141,11008070,13645,0,1684630918,13173.211512360002,90.66090480000275,53604.14134584
2023-05-21,01:02:00.000,141,11008020,13485,0,1684630919,13173.238457599997,90.70319957999891,53604.16929432001
2023-05-21,01:02:01.000,141,11008069,13565,0,1684630920,13173.231721290002,90.71024870999827,53604.08544888
2023-05-21,01:02:02.000,141,11008047,13285,0,1684630921,13173.312557010002,90.76664175000042,53604.16929432001
2023-05-21,01:02:03.000,141,11008057,13325,0,1684630922,13173.278875459997,90.7877891399985,53604.19025568
2023-05-21,01:02:04.000,141,11008044,13445,0,1684630923,13173.299084389997,90.83008392000193,53604.12038448
2023-05-21,01:02:05.000,141,11008060,13445,0,1684630924,13173.359711179997,90.84418218000064,53604.19025568
2023-05-21,01:02:06.000,141,11008061,13605,0,1684630925,13173.427074279993,90.91467348000151,53604.24615264001
2023-05-21,01:02:07.000,141,11008032,13285,0,1684630926,13173.454019520002,90.88647696000407,53604.32999808
2023-05-21,01:02:08.000,141,11008079,13325,0,1684630927,13173.474228450003,90.97106652000366,53604.3020496
2023-05-21,01:02:09.000,141,11008045,13405,0,1684630928,13173.487701069993,91.03450868999789,53604.31602384001
2023-05-21,01:02:10.000,141,11008043,13565,0,1684630929,13173.568536789993,91.07680347000132,53604.32999808
2023-05-21,01:02:11.000,141,11008045,13405,0,1684630930,13173.662845129998,91.10499998999876,53604.41384352001
2023-05-21,01:02:12.000,141,11008089,13325,0,1684630931,13173.683054059999,91.17549128999963,53604.371920800004
2023-05-21,01:02:13.000,141,11008061,13205,0,1684630932,13173.831252879994,91.14024564000283,53604.511663200006
2023-05-21,01:02:14.000,141,11008045,13245,0,1684630933,13173.83798918999,91.21778607000306,53604.49768896
2023-05-21,01:02:15.000,141,11008103,13285,0,1684630934,13173.85819811999,91.25303171999985,53604.490701840004
2023-05-21,01:02:16.000,141,11008090,13325,0,1684630935,13173.94577015,91.31647389000136,53604.60249576001
2023-05-21,01:02:17.000,141,11008057,13365,0,1684630936,13174.0468148,91.31647389000136,53604.539611680004
2023-05-21,01:02:18.000,141,11008045,13445,0,1684630937,13174.093968969995,91.37286693000351,53604.70031544001
2023-05-21,01:02:19.000,141,11008061,13605,0,1684630938,13174.14112313999,91.39401432000159,53604.63044424001
2023-05-21,01:02:20.000,141,11008066,13405,0,1684630939,13174.282585649991,91.48565301000053,53604.70031544001
2023-05-21,01:02:21.000,141,11008088,13365,0,1684630940,13174.424048159992,91.4574564900031,53604.83307072
2023-05-21,01:02:22.000,141,11008026,13565,0,1684630941,13174.484674949992,91.5208986600046,53604.81210936
2023-05-21,01:02:23.000,141,11008048,13365,0,1684630942,13174.572246980002,91.5208986600046,53604.83307072
2023-05-21,01:02:24.000,141,11008058,13165,0,1684630943,13174.680027939998,91.53499692000332,53604.9308904
2023-05-21,01:02:25.000,141,11008106,13085,0,1684630944,13174.787808899993,91.49975126999925,53604.97281312
2023-05-21,01:02:26.000,141,11008053,13285,0,1684630945,13174.848435689993,91.54204605000268,53605.00774872001
2023-05-21,01:02:27.000,141,11008073,13405,0,1684630946,13174.902326169999,91.51384952999797,53604.97980024
2023-05-21,01:02:28.000,141,11008086,13325,0,1684630947,13174.942744029999,91.52794779000396,53605.014735840006
2023-05-21,01:02:29.000,141,11008067,13165,0,1684630948,13175.07747022999,91.50680039999861,53605.13351688001
2023-05-21,01:02:30.000,141,11008050,13125,0,1684630949,13175.11788808999,91.49975126999925,53605.18941384
2023-05-21,01:02:31.000,141,11008083,13445,0,1684630950,13175.151569639995,91.47860388000117,53605.19640096
2023-05-21,01:02:32.000,141,11008081,13285,0,1684630951,13175.13809701999,91.47860388000117,53605.25229792001
2023-05-21,01:02:33.000,141,11008077,13165,0,1684630952,13175.151569639995,91.47155475000181,53605.25229792001
2023-05-21,01:02:34.000,141,11008036,13245,0,1684630953,13175.18525119,91.49270213999989,53605.30120776001
2023-05-21,01:02:35.000,141,11008076,13445,0,1684630954,13175.17851487999,91.50680039999861,53605.41998880001
2023-05-21,01:02:36.000,141,11008091,13285,0,1684630955,13175.22566905,91.47155475000181,53605.47588576
2023-05-21,01:02:37.000,141,11008040,13205,0,1684630956,13175.17851487999,91.49975126999925,53605.53178272
2023-05-21,01:02:38.000,141,11008040,13645,0,1684630957,13175.22566905,91.50680039999861,53605.53876984001
2023-05-21,01:02:39.000,141,11008063,13125,0,1684630958,13175.29976845999,91.53499692000332,53605.6296024
2023-05-21,01:02:40.000,141,11008053,13285,0,1684630959,13175.29976845999,91.50680039999861,53605.65755088001
2023-05-21,01:02:41.000,141,11008035,13525,0,1684630960,13175.24587798,91.48565301000053,53605.67851224001
2023-05-21,01:02:42.000,141,11008050,13645,0,1684630961,13175.252614289995,91.54909518000204,53605.6994736
2023-05-21,01:02:43.000,141,11008049,13565,0,1684630962,13175.17851487999,91.52794779000396,53605.6994736
2023-05-21,01:02:44.000,141,11008060,13325,0,1684630963,13175.232405359995,91.59843909000483,53605.77633192001
2023-05-21,01:02:45.000,141,11008051,13525,0,1684630964,13175.30650477,91.58434082999884,53605.86017736
2023-05-21,01:02:46.000,141,11008056,13445,0,1684630965,13175.25935059999,91.68302865000442,53605.89511296001
2023-05-21,01:02:47.000,141,11008094,13365,0,1684630966,13175.19872380999,91.71827430000121,53605.85319024001
2023-05-21,01:02:48.000,141,11008067,13205,0,1684630967,13175.15830594999,91.77466734000336,53605.94402280001
2023-05-21,01:02:49.000,141,11008051,13125,0,1684630968,13175.171778569995,91.81696211999952,53605.95799704
2023-05-21,01:02:50.000,141,11008070,13485,0,1684630969,13175.13809701999,91.85220777000359,53605.99293264001
2023-05-21,01:02:51.000,141,11008077,13365,0,1684630970,13175.090942849994,91.89450254999974,53606.02088112001
2023-05-21,01:02:52.000,141,11008042,13325,0,1684630971,13175.05726129999,92.00728863000404,53606.00690688
2023-05-21,01:02:53.000,141,11008030,13445,0,1684630972,13175.05726129999,92.03548515000148,53606.09075232001
2023-05-21,01:02:54.000,141,11008062,13285,0,1684630973,13175.1246244,92.07073079999827,53606.167610640005
2023-05-21,01:02:55.000,141,11008024,13605,0,1684630974,13175.08420654,92.1482712299985,53606.16062352001
2023-05-21,01:02:56.000,141,11008068,13285,0,1684630975,13175.11788808999,92.21876252999937,53606.167610640005
2023-05-21,01:02:57.000,141,11008058,13485,0,1684630976,13175.030316059994,92.2963029599996,53606.10472656
2023-05-21,01:02:58.000,141,11008055,13245,0,1684630977,13175.090942849994,92.35269600000174,53606.10472656
2023-05-21,01:02:59.000,141,11008037,13085,0,1684630978,13175.151569639995,92.38089251999918,53606.27940456001
2023-05-21,01:03:00.000,141,11008050,13245,0,1684630979,13175.14483333,92.4584329499994,53606.237481840006
2023-05-21,01:03:01.000,141,11008058,13405,0,1684630980,13175.252614289995,92.45138382000005,53606.37023712
2023-05-21,01:03:02.000,141,11008099,13445,0,1684630981,13175.26608691,92.54302250999899,53606.39119848
2023-05-21,01:03:03.000,141,11008058,13605,0,1684630982,13175.25935059999,92.54302250999899,53606.335301520005
2023-05-21,01:03:04.000,141,11008046,13245,0,1684630983,13175.313241079995,92.56416990000434,53606.44010832
2023-05-21,01:03:05.000,141,11008071,13285,0,1684630984,13175.36039524999,92.61351380999986,53606.44709544001
2023-05-21,01:03:06.000,141,11008039,13325,0,1684630985,13175.441230969991,92.59941555000114,53606.405172720006
2023-05-21,01:03:07.000,141,11008042,13245,0,1684630986,13175.46817621,92.57826816000306,53606.454082560005
2023-05-21,01:03:08.000,141,11008050,13285,0,1684630987,13175.575957169996,92.62056293999922,53606.502992400005
2023-05-21,01:03:09.000,141,11008055,13325,0,1684630988,13175.670265510002,92.59941555000114,53606.56587648001
2023-05-21,01:03:10.000,141,11008084,13205,0,1684630989,13175.744364919992,92.6064646800005,53606.66369616001
2023-05-21,01:03:11.000,141,11008047,13325,0,1684630990,13175.818464329997,92.62056293999922,53606.670683280005
2023-05-21,01:03:12.000,141,11008035,13365,0,1684630991,13175.838673259997,92.57826816000306,53606.6776704
2023-05-21,01:03:13.000,141,11008054,13405,0,1684630992,13175.845409569993,92.58531729000242,53606.70561888
2023-05-21,01:03:14.000,141,11008051,13605,0,1684630993,13175.899300049998,92.59236642000178,53606.69164464001
2023-05-21,01:03:15.000,141,11008065,13405,0,1684630994,13176.007081009993,92.6064646800005,53606.87330976
2023-05-21,01:03:16.000,141,11008044,13525,0,1684630995,13176.040762559998,92.58531729000242,53606.85933552001
2023-05-21,01:03:17.000,141,11008034,13245,0,1684630996,13176.114861969989,92.61351380999986,53606.92920672001
2023-05-21,01:03:18.000,141,11008049,13565,0,1684630997,13176.162016139999,92.55712076999771,53606.98510368
2023-05-21,01:03:19.000,141,11008037,13685,0,1684630998,13176.242851859999,92.55712076999771,53607.061962
2023-05-21,01:03:20.000,141,11008043,13285,0,1684630999,13176.269797099994,92.59236642000178,53607.09689760001
2023-05-21,01:03:21.000,141,11008038,13565,0,1684631000,13176.269797099994,92.58531729000242,53607.054974880004
2023-05-21,01:03:22.000,141,11008037,13285,0,1684631001,13176.28326972,92.58531729000242,53607.10388472
2023-05-21,01:03:23.000,141,11008074,13365,0,1684631002,13176.33716019999,92.58531729000242,53607.19471728001
2023-05-21,01:03:24.000,141,11008076,13245,0,1684631003,13176.39778698999,92.6064646800005,53607.25760136
2023-05-21,01:03:25.000,141,11008064,13405,0,1684631004,13176.38431437,92.62056293999922,53607.33445968001
2023-05-21,01:03:26.000,141,11008051,13245,0,1684631005,13176.370841749995,92.64171033000457,53607.35542104001
2023-05-21,01:03:27.000,141,11008068,13325,0,1684631006,13176.41799591999,92.68400511000073,53607.41830512
2023-05-21,01:03:28.000,141,11008031,13445,0,1684631007,13176.4045233,92.7051524999988,53607.41830512
2023-05-21,01:03:29.000,141,11008043,13405,0,1684631008,13176.44494116,92.74039815000287,53607.53708616
2023-05-21,01:03:30.000,141,11007998,13525,0,1684631009,13176.451677469995,92.76859467000031,53607.5161248
2023-05-21,01:03:31.000,141,11008071,13485,0,1684631010,13176.56619474,92.74039815000287,53607.64888008001
2023-05-21,01:03:32.000,141,11008085,13485,0,1684631011,13176.6066126,92.80384032000438,53607.676828560005
2023-05-21,01:03:33.000,141,11008031,13245,0,1684631012,13176.673975699996,92.80384032000438,53607.71176416
2023-05-21,01:03:34.000,141,11008040,13125,0,1684631013,13176.673975699996,92.8179385800031,53607.69778992001
2023-05-21,01:03:35.000,141,11008042,13445,0,1684631014,13176.761547729991,92.81088945000374,53607.87945504
2023-05-21,01:03:36.000,141,11008057,13565,0,1684631015,13176.781756659992,92.83908597000118,53607.87945504
2023-05-21,01:03:37.000,141,11008073,13325,0,1684631016,13176.808701900001,92.82498771000246,53607.92836488
2023-05-21,01:03:38.000,141,11008065,12925,0,1684631017,13176.801965589992,92.84613510000054,53607.88644216001
2023-05-21,01:03:39.000,141,11008036,13405,0,1684631018,13176.849119760001,92.83203684000182,53607.9702876
2023-05-21,01:03:40.000,141,11008017,13525,0,1684631019,13176.943428099992,92.88138075000461,53608.06810728
2023-05-21,01:03:41.000,141,11007993,13325,0,1684631020,13177.051209060002,92.82498771000246,53608.09605576
2023-05-21,01:03:42.000,141,11008018,13485,0,1684631021,13177.084890609993,92.86023335999926,53608.08906864
2023-05-21,01:03:43.000,141,11008085,13445,0,1684631022,13177.078154299998,92.86728248999862,53608.130991360005
2023-05-21,01:03:44.000,141,11008108,13405,0,1684631023,13177.152253709988,92.90252814000269,53608.12400424001
2023-05-21,01:03:45.000,141,11008052,13245,0,1684631024,13177.226353119993,92.90252814000269,53608.20086256001
2023-05-21,01:03:46.000,141,11008063,13285,0,1684631025,13177.293716219989,92.92367553000076,53608.23579816
2023-05-21,01:03:47.000,141,11007996,13285,0,1684631026,13177.361079319999,92.97301944000355,53608.24278528001
2023-05-21,01:03:48.000,141,11008079,13005,0,1684631027,13177.428442419994,93.05760900000314,53608.29169512001
2023-05-21,01:03:49.000,141,11008074,13165,0,1684631028,13177.56316862,93.04351074000442,53608.396501920004
2023-05-21,01:03:50.000,141,11008050,13445,0,1684631029,13177.58337755,93.08580552000058,53608.45239888
2023-05-21,01:03:51.000,141,11008106,13485,0,1684631030,13177.650740649995,93.09285464999994,53608.48034736
2023-05-21,01:03:52.000,141,11008058,13405,0,1684631031,13177.711367439995,93.10695290999865,53608.466373120005
2023-05-21,01:03:53.000,141,11008067,13245,0,1684631032,13177.76525792,93.17744420999952,53608.45239888
2023-05-21,01:03:54.000,141,11008038,13445,0,1684631033,13177.84609364,93.18449333999888,53608.55021856
2023-05-21,01:03:55.000,141,11008083,13365,0,1684631034,13177.953874599996,93.20564073000423,53608.61310264
2023-05-21,01:03:56.000,141,11008072,13045,0,1684631035,13178.041446629992,93.24793551000039,53608.71092232
2023-05-21,01:03:57.000,141,11008058,13245,0,1684631036,13178.102073419992,93.28318116000446,53608.74585792001
2023-05-21,01:03:58.000,141,11008061,13445,0,1684631037,13178.135754969997,93.2620337699991,53608.71790944
2023-05-21,01:03:59.000,141,11008114,13285,0,1684631038,13178.270481170002,93.25498463999975,53608.81572912
2023-05-21,01:04:00.000,141,11008057,13165,0,1684631039,13178.324371649993,93.2620337699991,53608.86463896001
2023-05-21,01:04:01.000,141,11008089,13405,0,1684631040,13178.465834159993,93.25498463999975,53608.93451016
2023-05-21,01:04:02.000,141,11008041,13245,0,1684631041,13178.499515709998,93.24088638000103,53608.91354880001
2023-05-21,01:04:03.000,141,11008054,13365,0,1684631042,13178.533197259989,93.24088638000103,53608.90656168
2023-05-21,01:04:04.000,141,11008024,13525,0,1684631043,13178.627505599994,93.2620337699991,53608.98342
2023-05-21,01:04:05.000,141,11008056,13605,0,1684631044,13178.71507762999,93.19859160000487,53609.10918816001
2023-05-21,01:04:06.000,141,11008086,13405,0,1684631045,13178.75549548999,93.15629682000144,53609.08123968001
2023-05-21,01:04:07.000,141,11008038,13325,0,1684631046,13178.87674906999,93.12105117000465,53609.13014952001
2023-05-21,01:04:08.000,141,11008064,13325,0,1684631047,13178.86327645,93.11400203999801,53609.08123968001
2023-05-21,01:04:09.000,141,11008058,13325,0,1684631048,13178.971057409995,93.05760900000314,53609.15111088
2023-05-21,01:04:10.000,141,11008077,13045,0,1684631049,13179.00473896,93.00826509000035,53609.17905936001
2023-05-21,01:04:11.000,141,11008042,13245,0,1684631050,13179.072102059996,92.94482291999884,53609.255917680006
2023-05-21,01:04:12.000,141,11008068,13445,0,1684631051,13179.119256229991,92.97301944000355,53609.29085328
2023-05-21,01:04:13.000,141,11008075,13365,0,1684631052,13179.233773499996,92.93072466000012,53609.27687904001
2023-05-21,01:04:14.000,141,11008075,13125,0,1684631053,13179.294400289997,92.8531842299999,53609.36072448
2023-05-21,01:04:15.000,141,11008058,13405,0,1684631054,13179.381972319992,92.84613510000054,53609.38867296
2023-05-21,01:04:16.000,141,11008007,13485,0,1684631055,13179.415653869997,92.83908597000118,53609.38168584
2023-05-21,01:04:17.000,141,11008038,13245,0,1684631056,13179.456071729997,92.84613510000054,53609.33976312
2023-05-21,01:04:18.000,141,11008035,13405,0,1684631057,13179.523434829993,92.80384032000438,53609.36072448
2023-05-21,01:04:19.000,141,11008056,13085,0,1684631058,13179.631215789988,92.78974205999839,53609.472518400005
2023-05-21,01:04:20.000,141,11008008,13485,0,1684631059,13179.738996749998,92.82498771000246,53609.51444112001
2023-05-21,01:04:21.000,141,11008044,13205,0,1684631060,13179.860250329999,92.80384032000438,53609.59828656
2023-05-21,01:04:22.000,141,11008051,13365,0,1684631061,13179.907404499994,92.86728248999862,53609.59828656
2023-05-21,01:04:23.000,141,11008092,13405,0,1684631062,13179.947822359994,92.8531842299999,53609.570338080004
2023-05-21,01:04:24.000,141,11008062,13165,0,1684631063,13180.07581224999,92.88842988000397,53609.62623504
2023-05-21,01:04:25.000,141,11008034,13445,0,1684631064,13180.16338428,92.9166264000014,53609.62623504
2023-05-21,01:04:26.000,141,11008041,13205,0,1684631065,13180.271165239996,92.95892118000484,53609.703093359996
2023-05-21,01:04:27.000,141,11008047,13325,0,1684631066,13180.331792029996,92.98711770000227,53609.68213200001
2023-05-21,01:04:28.000,141,11008080,13245,0,1684631067,13180.439572989992,93.04351074000442,53609.703093359996
2023-05-21,01:04:29.000,141,11008067,13405,0,1684631068,13180.581035499992,93.0646581300025,53609.77296456
2023-05-21,01:04:30.000,141,11008031,13445,0,1684631069,13180.648398600002,93.08580552000058,53609.807900160005
2023-05-21,01:04:31.000,141,11008111,13325,0,1684631070,13180.722498009993,93.17039508000016,53609.82886152001
2023-05-21,01:04:32.000,141,11008056,13525,0,1684631071,13180.756179559998,93.19859160000487,53609.84283576
2023-05-21,01:04:33.000,141,11008086,13325,0,1684631072,13180.749443250003,93.24088638000103,53609.7869388
2023-05-21,01:04:34.000,141,11008070,13125,0,1684631073,13180.850487899988,93.24088638000103,53609.8218744
2023-05-21,01:04:35.000,141,11008069,13405,0,1684631074,13180.870696829988,93.27613202999783,53609.86379712
2023-05-21,01:04:36.000,141,11008069,13285,0,1684631075,13180.998686719999,93.31842681000126,53609.94764256001
2023-05-21,01:04:37.000,141,11008038,13245,0,1684631076,13181.039104579999,93.30432855000254,53610.01751376001
2023-05-21,01:04:38.000,141,11008125,13445,0,1684631077,13181.079522439999,93.33252506999997,53610.031488
2023-05-21,01:04:39.000,141,11008073,13445,0,1684631078,13181.07278612999,93.32547594000062,53609.98956528
2023-05-21,01:04:40.000,141,11008097,13245,0,1684631079,13181.106467679994,93.33957419999933,53610.08039784
2023-05-21,01:04:41.000,141,11008069,13285,0,1684631080,13181.15362184999,93.36777072000405,53610.08039784
2023-05-21,01:04:42.000,141,11008065,13445,0,1684631081,13181.20077602,93.3748198500034,53610.04546224001
2023-05-21,01:04:43.000,141,11008094,13525,0,1684631082,13181.26140281,93.35367245999805,53610.08039784
2023-05-21,01:04:44.000,141,11008047,13325,0,1684631083,13181.34223853,93.3748198500034,53610.11533344001
2023-05-21,01:04:45.000,141,11008096,13325,0,1684631084,13181.35571114999,93.35367245999805,53610.143281920005
2023-05-21,01:04:46.000,141,11008070,13365,0,1684631085,13181.37592007999,93.36072159000469,53610.15026904
2023-05-21,01:04:47.000,141,11008102,13445,0,1684631086,13181.45675579999,93.33252506999997,53610.1712304
2023-05-21,01:04:48.000,141,11008070,13365,0,1684631087,13181.5241189,93.38186898000276,53610.192191760005
2023-05-21,01:04:49.000,141,11008065,13485,0,1684631088,13181.510646279996,93.3748198500034,53610.19917888
2023-05-21,01:04:50.000,141,11008054,13365,0,1684631089,13181.564536760001,93.40301637000084,53610.206165999996
2023-05-21,01:04:51.000,141,11008042,13325,0,1684631090,13181.598218309991,93.3748198500034,53610.23411448001
2023-05-21,01:04:52.000,141,11008017,13245,0,1684631091,13181.584745690001,93.41711462999956,53610.192191760005
2023-05-21,01:04:53.000,141,11008087,13165,0,1684631092,13181.645372480001,93.40301637000084,53610.241101600004
2023-05-21,01:04:54.000,141,11008057,13565,0,1684631093,13181.719471889992,93.41711462999956,53610.310972800005
2023-05-21,01:04:55.000,141,11008093,13285,0,1684631094,13181.753153439997,93.41711462999956,53610.29699856
2023-05-21,01:04:56.000,141,11008055,13285,0,1684631095,13181.746417130002,93.43826202000491,53610.25507584001
2023-05-21,01:04:57.000,141,11008063,13245,0,1684631096,13181.786834990002,93.4100655000002,53610.28302432001
2023-05-21,01:04:58.000,141,11008084,13525,0,1684631097,13181.793571299997,93.44531115000427,53610.262062960006
2023-05-21,01:04:59.000,141,11008089,13205,0,1684631098,13181.753153439997,93.47350767000171,53610.23411448001
2023-05-21,01:05:00.000,141,11008075,13245,0,1684631099,13181.854198089997,93.47350767000171,53610.33193416001
2023-05-21,01:05:01.000,141,11008061,13165,0,1684631100,13181.854198089997,93.45236028000363,53610.35289552001
2023-05-21,01:05:02.000,141,11008039,13485,0,1684631101,13181.874407019997,93.47350767000171,53610.31795992
2023-05-21,01:05:03.000,141,11008073,13165,0,1684631102,13181.820516539992,93.46645854000235,53610.241101600004
2023-05-21,01:05:04.000,141,11008086,13325,0,1684631103,13181.813780229997,93.49465505999979,53610.21315312001
2023-05-21,01:05:05.000,141,11008041,13445,0,1684631104,13181.827252850002,93.50170418999915,53610.17821752
2023-05-21,01:05:06.000,141,11008039,13365,0,1684631105,13181.854198089997,93.46645854000235,53610.241101600004
2023-05-21,01:05:07.000,141,11008063,13245,0,1684631106,13181.833989159997,93.44531115000427,53610.15725616
2023-05-21,01:05:08.000,141,11008059,13325,0,1684631107,13181.908088570002,93.43121288999828,53610.18520464001
2023-05-21,01:05:09.000,141,11008032,13325,0,1684631108,13181.988924290003,93.35367245999805,53610.25507584001
2023-05-21,01:05:10.000,141,11008050,13485,0,1684631109,13182.022605839993,93.31842681000126,53610.16424328001
2023-05-21,01:05:11.000,141,11008112,13205,0,1684631110,13182.063023699993,93.27613202999783,53610.18520464001
2023-05-21,01:05:12.000,141,11008062,13125,0,1684631111,13182.042814769993,93.25498463999975,53610.15725616
2023-05-21,01:05:13.000,141,11008061,13285,0,1684631112,13182.015869529998,93.19154246999824,53610.01052664
2023-05-21,01:05:14.000,141,11008034,13365,0,1684631113,13182.049551079988,93.17744420999952,53610.08738496001
2023-05-21,01:05:15.000,141,11008038,13525,0,1684631114,13182.123650489993,93.14924769000208,53610.13629480001
2023-05-21,01:05:16.000,141,11008011,13285,0,1684631115,13182.116914179998,93.0999037799993,53610.11533344001
2023-05-21,01:05:17.000,141,11008068,13325,0,1684631116,13182.130386799989,93.09285464999994,53610.08738496001
2023-05-21,01:05:18.000,141,11008036,13005,0,1684631117,13182.123650489993,93.03646160999779,53610.06642360001
2023-05-21,01:05:19.000,141,11008114,13485,0,1684631118,13182.170804659989,92.98711770000227,53610.094372080006
2023-05-21,01:05:20.000,141,11008080,13325,0,1684631119,13182.157332039998,92.95892118000484,53610.05244936
2023-05-21,01:05:21.000,141,11008047,13245,0,1684631120,13182.177540969999,92.90957727000205,53610.038475119996
2023-05-21,01:05:22.000,141,11008040,13285,0,1684631121,13182.211222519989,92.90252814000269,53609.96860392001
2023-05-21,01:05:23.000,141,11008025,13405,0,1684631122,13182.170804659989,92.88842988000397,53609.94764256001
2023-05-21,01:05:24.000,141,11008023,13285,0,1684631123,13182.164068349994,92.88138075000461,53609.975591040005
2023-05-21,01:05:25.000,141,11008054,13165,0,1684631124,13182.238167759999,92.83908597000118,53610.05244936
2023-05-21,01:05:26.000,141,11008019,13365,0,1684631125,13182.231431449989,92.83203684000182,53609.9616168
2023-05-21,01:05:27.000,141,11008041,13405,0,1684631126,13182.258376689999,92.8179385800031,53609.98257816
2023-05-21,01:05:28.000,141,11008027,13285,0,1684631127,13182.217958829999,92.78269292999903,53609.856810000005
2023-05-21,01:05:29.000,141,11008067,13245,0,1684631128,13182.244904069994,92.8179385800031,53609.86379712
2023-05-21,01:05:30.000,141,11008060,13285,0,1684631129,13182.211222519989,92.80384032000438,53609.80091304001
2023-05-21,01:05:31.000,141,11008070,13245,0,1684631130,13182.258376689999,92.7544964100016,53609.8218744
2023-05-21,01:05:32.000,141,11008030,13325,0,1684631131,13182.278585619999,92.78974205999839,53609.81488728
2023-05-21,01:05:33.000,141,11008058,13285,0,1684631132,13182.285321929994,92.72629989000416,53609.758990320006
2023-05-21,01:05:34.000,141,11008033,13285,0,1684631133,13182.31226716999,92.74744728000223,53609.79392592
2023-05-21,01:05:35.000,141,11008122,13605,0,1684631134,13182.31226716999,92.66990685000201,53609.76597744
2023-05-21,01:05:36.000,141,11008058,13285,0,1684631135,13182.285321929994,92.64875946000393,53609.71008048001
2023-05-21,01:05:37.000,141,11008037,13725,0,1684631136,13182.278585619999,92.64875946000393,53609.640209280005
2023-05-21,01:05:38.000,141,11008054,13405,0,1684631137,13182.29205823999,92.65580859000329,53609.640209280005
2023-05-21,01:05:39.000,141,11008109,13365,0,1684631138,13182.325739789994,92.64875946000393,53609.591299440006
2023-05-21,01:05:40.000,141,11008068,13405,0,1684631139,13182.386366579995,92.62761206999858,53609.62623504
2023-05-21,01:05:41.000,141,11008054,13285,0,1684631140,13182.42004813,92.67695598000137,53609.62623504
2023-05-21,01:05:42.000,141,11008058,13285,0,1684631141,13182.37963027,92.73334902000352,53609.60527368
2023-05-21,01:05:43.000,141,11008064,13405,0,1684631142,13182.33921241,92.74744728000223,53609.521428240005
2023-05-21,01:05:44.000,141,11008073,13445,0,1684631143,13182.231431449989,92.81088945000374,53609.423608560006
2023-05-21,01:05:45.000,141,11008067,13405,0,1684631144,13182.29205823999,92.86023335999926,53609.45854416
2023-05-21,01:05:46.000,141,11008041,13125,0,1684631145,13182.29205823999,92.89547901000333,53609.44456992001
2023-05-21,01:05:47.000,141,11008070,13285,0,1684631146,13182.285321929994,92.9659703100042,53609.41662144001
2023-05-21,01:05:48.000,141,11008022,13405,0,1684631147,13182.29205823999,92.98006857000291,53609.46553128001
2023-05-21,01:05:49.000,141,11008023,13285,0,1684631148,13182.29205823999,93.03646160999779,53609.472518400005
2023-05-21,01:05:50.000,141,11008038,13245,0,1684631149,13182.238167759999,93.10695290999865,53609.38867296
2023-05-21,01:05:51.000,141,11008098,13485,0,1684631150,13182.244904069994,93.15629682000144,53609.38168584
2023-05-21,01:05:52.000,141,11008055,13205,0,1684631151,13182.123650489993,93.19154246999824,53609.28386616
2023-05-21,01:05:53.000,141,11008050,13485,0,1684631152,13182.103441559993,93.27613202999783,53609.234956320004
2023-05-21,01:05:54.000,141,11008072,13485,0,1684631153,13182.137123109998,93.32547594000062,53609.22796920001
2023-05-21,01:05:55.000,141,11008062,13325,0,1684631154,13182.083232629993,93.33957419999933,53609.21399496
2023-05-21,01:05:56.000,141,11008035,13285,0,1684631155,13182.022605839993,93.36072159000469,53609.137136640005
2023-05-21,01:05:57.000,141,11008042,13685,0,1684631156,13182.042814769993,93.4100655000002,53609.1231624
2023-05-21,01:05:58.000,141,11008040,13285,0,1684631157,13181.975451669998,93.40301637000084,53608.99040712001
2023-05-21,01:05:59.000,141,11008097,13205,0,1684631158,13182.083232629993,93.38186898000276,53609.0532912
2023-05-21,01:06:00.000,141,11008008,13285,0,1684631159,13182.056287389998,93.36072159000469,53608.97643288
2023-05-21,01:06:01.000,141,11008056,13245,0,1684631160,13182.069760009988,93.3113776800019,53608.98342
2023-05-21,01:06:02.000,141,11008036,13525,0,1684631161,13182.049551079988,93.3113776800019,53608.91354880001
2023-05-21,01:06:03.000,141,11008084,13485,0,1684631162,13182.063023699993,93.3113776800019,53608.85765184
2023-05-21,01:06:04.000,141,11008035,13565,0,1684631163,13182.177540969999,93.29023029000382,53608.86463896001
2023-05-21,01:06:05.000,141,11008060,13445,0,1684631164,13182.244904069994,93.22678812000231,53608.84367760001
2023-05-21,01:06:06.000,141,11008081,13285,0,1684631165,13182.285321929994,93.2126898600036,53608.85765184
2023-05-21,01:06:07.000,141,11008066,13605,0,1684631166,13182.33921241,93.15629682000144,53608.71790944
2023-05-21,01:06:08.000,141,11008074,13605,0,1684631167,13182.35942134,93.0999037799993,53608.67598672001
2023-05-21,01:06:09.000,141,11008002,13325,0,1684631168,13182.45372967999,93.0999037799993,53608.64105112
2023-05-21,01:06:10.000,141,11008073,13125,0,1684631169,13182.548038019995,93.05055987000378,53608.62707688001
2023-05-21,01:06:11.000,141,11008096,13525,0,1684631170,13182.6019285,92.98711770000227,53608.55021856
2023-05-21,01:06:12.000,141,11008060,13325,0,1684631171,13182.61540111999,92.95892118000484,53608.48034736
2023-05-21,01:06:13.000,141,11008053,13245,0,1684631172,13182.736654699991,92.89547901000333,53608.48034736
2023-05-21,01:06:14.000,141,11008080,13525,0,1684631173,13182.830963039996,92.80384032000438,53608.45938600001
2023-05-21,01:06:15.000,141,11008050,13365,0,1684631174,13182.965689240002,92.79679118999775,53608.396501920004
2023-05-21,01:06:16.000,141,11008064,13245,0,1684631175,13183.019579719992,92.72629989000416,53608.36855344001
2023-05-21,01:06:17.000,141,11008077,13205,0,1684631176,13183.113888059997,92.68400511000073,53608.31265648
2023-05-21,01:06:18.000,141,11008008,13245,0,1684631177,13183.214932709998,92.64171033000457,53608.25675952
2023-05-21,01:06:19.000,141,11008056,13285,0,1684631178,13183.349658909989,92.61351380999986,53608.22182392001
2023-05-21,01:06:20.000,141,11008059,13365,0,1684631179,13183.49112141999,92.55712076999771,53608.2148368
2023-05-21,01:06:21.000,141,11008077,13285,0,1684631180,13183.57195713999,92.52892425000027,53608.2148368
2023-05-21,01:06:22.000,141,11008086,13485,0,1684631181,13183.6797381,92.47253120999812,53608.15893984
2023-05-21,01:06:23.000,141,11008008,13685,0,1684631182,13183.72015596,92.45138382000005,53608.02618456001
2023-05-21,01:06:24.000,141,11008053,12925,0,1684631183,13183.86161847,92.3949907799979,53608.01919744
2023-05-21,01:06:25.000,141,11008092,13365,0,1684631184,13183.928981569996,92.35269600000174,53608.04714592
2023-05-21,01:06:26.000,141,11008042,13365,0,1684631185,13184.016553599991,92.3597451300011,53607.98426184001
2023-05-21,01:06:27.000,141,11008084,13245,0,1684631186,13184.050235149996,92.31745034999767,53607.86548080001
2023-05-21,01:06:28.000,141,11008061,13285,0,1684631187,13184.178225039992,92.28220470000088,53607.844519440005
2023-05-21,01:06:29.000,141,11008047,13245,0,1684631188,13184.292742309997,92.25400818000344,53607.844519440005
2023-05-21,01:06:30.000,141,11008012,13285,0,1684631189,13184.360105409993,92.25400818000344,53607.81657096001
2023-05-21,01:06:31.000,141,11008067,13245,0,1684631190,13184.393786959998,92.21876252999937,53607.73971264001
2023-05-21,01:06:32.000,141,11008059,13165,0,1684631191,13184.440941129993,92.21876252999937,53607.66984144001
2023-05-21,01:06:33.000,141,11008046,13085,0,1684631192,13184.481358989993,92.23286078999809,53607.64888008001
2023-05-21,01:06:34.000,141,11008058,13405,0,1684631193,13184.474622679998,92.23286078999809,53607.509137680005
2023-05-21,01:06:35.000,141,11008070,13125,0,1684631194,13184.494831609998,92.21876252999937,53607.50215056001
2023-05-21,01:06:36.000,141,11008063,13365,0,1684631195,13184.582403639994,92.21876252999937,53607.53009904001
2023-05-21,01:06:37.000,141,11008035,13245,0,1684631196,13184.602612569994,92.20466427000065,53607.49516344
2023-05-21,01:06:38.000,141,11008054,13245,0,1684631197,13184.582403639994,92.21876252999937,53607.43227936001
2023-05-21,01:06:39.000,141,11008071,13205,0,1684631198,13184.616085189999,92.23286078999809,53607.341446800005
2023-05-21,01:06:40.000,141,11008068,13485,0,1684631199,13184.643030429994,92.22581165999873,53607.32048544
2023-05-21,01:06:41.000,141,11008063,13445,0,1684631200,13184.71039352999,92.23286078999809,53607.27856272
2023-05-21,01:06:42.000,141,11008052,13445,0,1684631201,13184.764284009994,92.24695905000408,53607.21567864001
2023-05-21,01:06:43.000,141,11008029,13285,0,1684631202,13184.723866149994,92.21876252999937,53607.11087184
2023-05-21,01:06:44.000,141,11008040,13245,0,1684631203,13184.85859235,92.17646775000321,53607.15279456
2023-05-21,01:06:45.000,141,11008067,13365,0,1684631204,13184.93269175999,92.19056601000193,53607.10388472
2023-05-21,01:06:46.000,141,11008041,13325,0,1684631205,13185.006791169995,92.17646775000321,53607.06894912001
2023-05-21,01:06:47.000,141,11008004,13365,0,1684631206,13185.09436319999,92.09892732000299,53607.075936240006
2023-05-21,01:06:48.000,141,11008061,13565,0,1684631207,13185.20214416,92.02138689000276,53606.957155200005
2023-05-21,01:06:49.000,141,11008050,13405,0,1684631208,13185.289716189996,91.94384646000253,53606.94318096
2023-05-21,01:06:50.000,141,11008056,13485,0,1684631209,13185.404233460002,91.85220777000359,53606.9222196
2023-05-21,01:06:51.000,141,11008050,13125,0,1684631210,13185.505278110002,91.75351994999801,53606.85933552001
2023-05-21,01:06:52.000,141,11008042,13285,0,1684631211,13185.646740619988,91.67597951999778,53606.79645144
2023-05-21,01:06:53.000,141,11008022,13245,0,1684631212,13185.808412059989,91.5561443100014,53606.68465752001
2023-05-21,01:06:54.000,141,11008084,13285,0,1684631213,13186.05765553,91.42925996999838,53606.740554480006
2023-05-21,01:06:55.000,141,11008034,13405,0,1684631214,13186.21259065999,91.35876867000479,53606.72658024
2023-05-21,01:06:56.000,141,11008013,13485,0,1684631215,13186.347316859996,91.23893346000114,53606.621773440005
2023-05-21,01:06:57.000,141,11008001,13125,0,1684631216,13186.407943649996,91.13319651000347,53606.57985072
2023-05-21,01:06:58.000,141,11008055,13525,0,1684631217,13186.603296640002,91.04155782000453,53606.52395376001
2023-05-21,01:06:59.000,141,11008015,13605,0,1684631218,13186.677396049992,90.99221391000174,53606.47504392001
2023-05-21,01:07:00.000,141,11008020,13405,0,1684631219,13186.839067489993,90.89352609000343,53606.48901816
2023-05-21,01:07:01.000,141,11008091,13325,0,1684631220,13187.000738929994,90.81598566000321,53606.47504392001
2023-05-21,01:07:02.000,141,11008076,13365,0,1684631221,13187.101783579994,90.7172978400049,53606.42613408001
2023-05-21,01:07:03.000,141,11008076,13325,0,1684631222,13187.142201439994,90.66795393000211,53606.32132728
2023-05-21,01:07:04.000,141,11008014,13565,0,1684631223,13187.263455019995,90.6045117600006,53606.2933788
2023-05-21,01:07:05.000,141,11008080,13285,0,1684631224,13187.3173455,90.55516784999782,53606.26543032
2023-05-21,01:07:06.000,141,11008083,13605,0,1684631225,13187.37123597999,90.53402045999974,53606.20953336001
2023-05-21,01:07:07.000,141,11008066,13445,0,1684631226,13187.37123597999,90.51992220000102,53606.167610640005
2023-05-21,01:07:08.000,141,11008009,13445,0,1684631227,13187.41839015,90.52697133000038,53606.16062352001
2023-05-21,01:07:09.000,141,11008032,13285,0,1684631228,13187.47228062999,90.46352915999887,53606.25145608
2023-05-21,01:07:10.000,141,11008072,13245,0,1684631229,13187.47228062999,90.47057828999823,53606.18857200001
2023-05-21,01:07:11.000,141,11008044,13365,0,1684631230,13187.41165383999,90.49877481000294,53606.13267504
2023-05-21,01:07:12.000,141,11008083,13325,0,1684631231,13187.404917529995,90.5058239400023,53606.06280384001
2023-05-21,01:07:13.000,141,11008086,13285,0,1684631232,13187.33081811999,90.49877481000294,53605.99293264001
2023-05-21,01:07:14.000,141,11008030,13085,0,1684631233,13187.37797229,90.48467655000422,53606.02786824
2023-05-21,01:07:15.000,141,11008065,13445,0,1684631234,13187.37797229,90.49877481000294,53606.048829600004
2023-05-21,01:07:16.000,141,11008063,13325,0,1684631235,13187.3173455,90.49172568000358,53605.91607432
2023-05-21,01:07:17.000,141,11008040,13765,0,1684631236,13187.303872879995,90.45648002999951,53605.88812584
2023-05-21,01:07:18.000,141,11008040,13365,0,1684631237,13187.33755443,90.45648002999951,53605.902100080006
2023-05-21,01:07:19.000,141,11008070,13165,0,1684631238,13187.27692764,90.42828351000207,53605.88812584
2023-05-21,01:07:20.000,141,11008057,13605,0,1684631239,13187.324081809995,90.4423817700008,53605.783319040005
2023-05-21,01:07:21.000,141,11008028,13565,0,1684631240,13187.29040025999,90.43533264000143,53605.76235768
2023-05-21,01:07:22.000,141,11008038,13405,0,1684631241,13187.27019132999,90.45648002999951,53605.67152512
2023-05-21,01:07:23.000,141,11008074,13405,0,1684631242,13187.243246089994,90.44943090000015,53605.64357664
2023-05-21,01:07:24.000,141,11008075,13245,0,1684631243,13187.3173455,90.42828351000207,53605.67851224001
2023-05-21,01:07:25.000,141,11008052,13245,0,1684631244,13187.303872879995,90.42123438000272,53605.65056376
2023-05-21,01:07:26.000,141,11008065,13485,0,1684631245,13187.3173455,90.41418525000336,53605.60165392
2023-05-21,01:07:27.000,141,11008074,13565,0,1684631246,13187.29040025999,90.407136120004,53605.60165392
2023-05-21,01:07:28.000,141,11008082,13245,0,1684631247,13187.33755443,90.4423817700008,53605.4549244
2023-05-21,01:07:29.000,141,11008051,13325,0,1684631248,13187.3173455,90.41418525000336,53605.46191152
2023-05-21,01:07:30.000,141,11008013,13565,0,1684631249,13187.31060918999,90.393037859998,53605.40601456
2023-05-21,01:07:31.000,141,11008068,13245,0,1684631250,13187.3173455,90.36484134000057,53605.36409184
2023-05-21,01:07:32.000,141,11008047,13245,0,1684631251,13187.31060918999,90.35779221000121,53605.30819488
2023-05-21,01:07:33.000,141,11008066,13325,0,1684631252,13187.303872879995,90.36484134000057,53605.27325928001
2023-05-21,01:07:34.000,141,11008069,12925,0,1684631253,13187.39144490999,90.32959569000377,53605.231336560006
2023-05-21,01:07:35.000,141,11008040,13565,0,1684631254,13187.37797229,90.32959569000377,53605.18941384
2023-05-21,01:07:36.000,141,11008037,13605,0,1684631255,13187.37797229,90.30139916999906,53605.08460704001
2023-05-21,01:07:37.000,141,11008073,13525,0,1684631256,13187.37123597999,90.27320265000162,53605.0706328
2023-05-21,01:07:38.000,141,11008035,13285,0,1684631257,13187.425126459995,90.26615352000226,53604.92390328
2023-05-21,01:07:39.000,141,11008047,13365,0,1684631258,13187.45880801,90.2591043900029,53604.944864640005
2023-05-21,01:07:40.000,141,11008084,13245,0,1684631259,13187.55311634999,90.23795700000483,53604.92390328
2023-05-21,01:07:41.000,141,11008083,13285,0,1684631260,13187.586797899996,90.22385873999883,53604.9308904
2023-05-21,01:07:42.000,141,11008060,13445,0,1684631261,13187.647424689996,90.1956622200014,53604.90294192
2023-05-21,01:07:43.000,141,11008052,13285,0,1684631262,13187.647424689996,90.21680960999947,53604.826083600004
2023-05-21,01:07:44.000,141,11008079,13445,0,1684631263,13187.667633619996,90.20271135000075,53604.728263920006
2023-05-21,01:07:45.000,141,11008066,13525,0,1684631264,13187.660897310001,90.13926917999925,53604.707302560004
2023-05-21,01:07:46.000,141,11008044,13405,0,1684631265,13187.660897310001,90.11812179000117,53604.609482880005
2023-05-21,01:07:47.000,141,11008033,13445,0,1684631266,13187.681106240001,90.07582700999774,53604.59550864
2023-05-21,01:07:48.000,141,11008061,13285,0,1684631267,13187.708051479996,90.06877787999838,53604.64441848
2023-05-21,01:07:49.000,141,11008080,13325,0,1684631268,13187.667633619996,90.0123848400035,53604.50467608001
2023-05-21,01:07:50.000,141,11008078,13205,0,1684631269,13187.708051479996,90.00533571000415,53604.50467608001
2023-05-21,01:07:51.000,141,11008110,13285,0,1684631270,13187.647424689996,89.95599180000136,53604.51865032
2023-05-21,01:07:52.000,141,11008086,13525,0,1684631271,13187.566588969996,89.92074615000456,53604.39986928
2023-05-21,01:07:53.000,141,11008053,13405,0,1684631272,13187.47901694,89.89254962999985,53604.31602384001
2023-05-21,01:07:54.000,141,11008052,13365,0,1684631273,13187.445335389995,89.88550050000049,53604.29506248001
2023-05-21,01:07:55.000,141,11008073,13325,0,1684631274,13187.364499669995,89.86435311000241,53604.26012688
2023-05-21,01:07:56.000,141,11008072,13605,0,1684631275,13187.344290739995,89.8502548500037,53604.24615264001
2023-05-21,01:07:57.000,141,11008034,13245,0,1684631276,13187.20956453999,89.82205832999898,53604.204229920004
2023-05-21,01:07:58.000,141,11008078,13205,0,1684631277,13187.115256199999,89.77271442000347,53604.1623072
2023-05-21,01:07:59.000,141,11008057,13245,0,1684631278,13187.047893099989,89.77976355000283,53604.09942312001
2023-05-21,01:08:00.000,141,11008074,13245,0,1684631279,13186.926639519988,89.79386181000154,53604.036539040004
2023-05-21,01:08:01.000,141,11008084,13725,0,1684631280,13186.805385940002,89.75861616000475,53603.95968072001
2023-05-21,01:08:02.000,141,11008027,13085,0,1684631281,13186.697604979992,89.75156702999811,53603.85487392
2023-05-21,01:08:03.000,141,11008032,13405,0,1684631282,13186.677396049992,89.73041964000004,53603.86186104001
2023-05-21,01:08:04.000,141,11008002,13005,0,1684631283,13186.650450809997,89.7374687699994,53603.82692544
2023-05-21,01:08:05.000,141,11008071,13445,0,1684631284,13186.603296640002,89.69517399000324,53603.7780156
2023-05-21,01:08:06.000,141,11008062,13405,0,1684631285,13186.488779369996,89.7022231200026,53603.7081444
2023-05-21,01:08:07.000,141,11008064,13245,0,1684631286,13186.421416270001,89.63173182000173,53603.64526032001
2023-05-21,01:08:08.000,141,11008069,13485,0,1684631287,13186.387734719996,89.63878095000109,53603.568402
2023-05-21,01:08:09.000,141,11008061,13405,0,1684631288,13186.414679959991,89.59648616999766,53603.54045352
2023-05-21,01:08:10.000,141,11008040,13005,0,1684631289,13186.38099841,89.5541913900015,53603.435646720005
2023-05-21,01:08:11.000,141,11008035,13525,0,1684631290,13186.387734719996,89.51894574000471,53603.40071112
2023-05-21,01:08:12.000,141,11008099,13165,0,1684631291,13186.36078948,89.46960183000192,53603.28891720001
2023-05-21,01:08:13.000,141,11008058,13245,0,1684631292,13186.367525789996,89.40615966000041,53603.26096872001
2023-05-21,01:08:14.000,141,11008048,13165,0,1684631293,13186.394471029991,89.36386488000426,53603.219046000006
2023-05-21,01:08:15.000,141,11008048,13325,0,1684631294,13186.441625200001,89.27927532000467,53603.149174800004
2023-05-21,01:08:16.000,141,11008036,13285,0,1684631295,13186.33384423999,89.25812792999932,53603.0094324
2023-05-21,01:08:17.000,141,11008099,13285,0,1684631296,13186.367525789996,89.16648924000037,53602.99545816001
2023-05-21,01:08:18.000,141,11008015,13485,0,1684631297,13186.33384423999,89.1453418500023,53602.92558696001
2023-05-21,01:08:19.000,141,11008077,13485,0,1684631298,13186.367525789996,89.06780142000207,53602.883664240006
2023-05-21,01:08:20.000,141,11008027,13205,0,1684631299,13186.34058055,89.03960490000463,53602.77187032
2023-05-21,01:08:21.000,141,11008029,13125,0,1684631300,13186.36078948,88.98321186000248,53602.84872864
2023-05-21,01:08:22.000,141,11008054,13405,0,1684631301,13186.354053169991,88.94796620999841,53602.68802488001
2023-05-21,01:08:23.000,141,11008089,13285,0,1684631302,13186.33384423999,88.89157317000354,53602.61815368001
2023-05-21,01:08:24.000,141,11008068,13325,0,1684631303,13186.226063279995,88.84927839000011,53602.548282480006
2023-05-21,01:08:25.000,141,11008106,13725,0,1684631304,13186.19238172999,88.82108187000267,53602.49238552001
2023-05-21,01:08:26.000,141,11008091,13405,0,1684631305,13186.23279958999,88.7999344800046,53602.53430824
2023-05-21,01:08:27.000,141,11008038,13365,0,1684631306,13186.15196386999,88.71534491999773,53602.40854008
2023-05-21,01:08:28.000,141,11008071,13245,0,1684631307,13186.09807339,88.74354144000245,53602.35264312001
2023-05-21,01:08:29.000,141,11008091,13205,0,1684631308,13186.09133707999,88.66600101000222,53602.345656
2023-05-21,01:08:30.000,141,11008057,13525,0,1684631309,13186.07786446,88.62370622999879,53602.310720400004
2023-05-21,01:08:31.000,141,11008048,13285,0,1684631310,13186.01723767,88.58141145000263,53602.29674616
2023-05-21,01:08:32.000,141,11008028,13285,0,1684631311,13185.956610879999,88.56026406000456,53602.21988784
2023-05-21,01:08:33.000,141,11008085,13365,0,1684631312,13185.828620989989,88.51796928000113,53602.05918408
2023-05-21,01:08:34.000,141,11008071,13245,0,1684631313,13185.808412059989,88.51796928000113,53601.996300000006
2023-05-21,01:08:35.000,141,11008070,13405,0,1684631314,13185.801675749994,88.46157623999898,53602.01027424
2023-05-21,01:08:36.000,141,11008077,13565,0,1684631315,13185.808412059989,88.41223233000346,53601.98232576
2023-05-21,01:08:37.000,141,11008037,13405,0,1684631316,13185.781466819994,88.39813407000474,53601.89848032001
2023-05-21,01:08:38.000,141,11008067,13285,0,1684631317,13185.747785269989,88.27829886000109,53601.807647760004
2023-05-21,01:08:39.000,141,11008055,13445,0,1684631318,13185.815148369998,88.20780756000022,53601.79367352
2023-05-21,01:08:40.000,141,11008067,13485,0,1684631319,13185.774730509998,88.16551278000406,53601.72380232
2023-05-21,01:08:41.000,141,11008059,13405,0,1684631320,13185.781466819994,88.0950214800032,53601.69585384
2023-05-21,01:08:42.000,141,11008064,13365,0,1684631321,13185.781466819994,88.05272669999977,53601.646944
2023-05-21,01:08:43.000,141,11008079,13485,0,1684631322,13185.761257889993,87.95403888000146,53601.472266000004
2023-05-21,01:08:44.000,141,11008062,13405,0,1684631323,13185.788203129989,87.91174409999803,53601.472266000004
2023-05-21,01:08:45.000,141,11008066,13165,0,1684631324,13185.862302539994,87.77781063000293,53601.493227360006
2023-05-21,01:08:46.000,141,11008026,13285,0,1684631325,13185.88924777999,87.70731933000206,53601.423356160005
2023-05-21,01:08:47.000,141,11008063,13405,0,1684631326,13185.916193019999,87.60863151000376,53601.36047208
2023-05-21,01:08:48.000,141,11008078,13525,0,1684631327,13185.848829919989,87.54518934000225,53601.23470392
2023-05-21,01:08:49.000,141,11008053,13245,0,1684631328,13185.922929329994,87.44650152000395,53601.16483272
2023-05-21,01:08:50.000,141,11008079,13245,0,1684631329,13185.916193019999,87.40420674000052,53601.12989712001
2023-05-21,01:08:51.000,141,11008036,13165,0,1684631330,13185.916193019999,87.29846979000286,53601.06002592001
2023-05-21,01:08:52.000,141,11008068,13405,0,1684631331,13185.92966563999,87.2420767500007,53601.01111608001
2023-05-21,01:08:53.000,141,11008066,13525,0,1684631332,13185.92966563999,87.18568370999856,53600.98316760001
2023-05-21,01:08:54.000,141,11008041,13365,0,1684631333,13186.01723767,87.1433889300024,53600.90630928
2023-05-21,01:08:55.000,141,11008084,13405,0,1684631334,13185.97681981,87.0447011100041,53600.83643808
2023-05-21,01:08:56.000,141,11008024,13405,0,1684631335,13186.0374466,86.99535720000131,53600.81547672001
2023-05-21,01:08:57.000,141,11008068,13245,0,1684631336,13186.084600769995,86.94601328999852,53600.74560552001
2023-05-21,01:08:58.000,141,11008032,13525,0,1684631337,13186.05091921999,86.93896415999916,53600.69669568001
2023-05-21,01:08:59.000,141,11008090,13405,0,1684631338,13186.104809699995,86.84732547000021,53600.60586312001
2023-05-21,01:09:00.000,141,11008047,13325,0,1684631339,13186.15196386999,86.80503069000406,53600.682721440004
2023-05-21,01:09:01.000,141,11008064,13365,0,1684631340,13186.21932697,86.73453939000319,53600.61285024
2023-05-21,01:09:02.000,141,11008066,13325,0,1684631341,13186.19911804,86.67109722000168,53600.5639404
2023-05-21,01:09:03.000,141,11008093,13325,0,1684631342,13186.17217279999,86.62880243999825,53600.48009496001
2023-05-21,01:09:04.000,141,11008038,13325,0,1684631343,13186.17890911,86.55831114000466,53600.417210880005
2023-05-21,01:09:05.000,141,11008072,13205,0,1684631344,13186.17890911,86.53716374999931,53600.41022376001
2023-05-21,01:09:06.000,141,11008063,13365,0,1684631345,13186.15196386999,86.46667244999844,53600.30541696
2023-05-21,01:09:07.000,141,11008051,13365,0,1684631346,13186.13849125,86.42437767000229,53600.27048136001
2023-05-21,01:09:08.000,141,11008044,13405,0,1684631347,13186.15870018,86.33273898000334,53600.29144272001
2023-05-21,01:09:09.000,141,11008017,13645,0,1684631348,13186.13175493999,86.29044419999991,53600.22157152001
2023-05-21,01:09:10.000,141,11008059,13445,0,1684631349,13186.19911804,86.2270020299984,53600.22157152001
2023-05-21,01:09:11.000,141,11008068,13325,0,1684631350,13186.13849125,86.11421595000138,53600.08881624
2023-05-21,01:09:12.000,141,11008021,13085,0,1684631351,13186.21259065999,86.05077377999987,53600.13772608
2023-05-21,01:09:13.000,141,11008011,13165,0,1684631352,13186.17890911,85.96618422000029,53600.06785488
2023-05-21,01:09:14.000,141,11008080,13405,0,1684631353,13186.15196386999,85.93093857000349,53600.00497080001
2023-05-21,01:09:15.000,141,11008024,13245,0,1684631354,13186.11828232,85.8463490100039,53599.97702232001
2023-05-21,01:09:16.000,141,11008081,13245,0,1684631355,13186.17890911,85.76175945000432,53599.963048080004
2023-05-21,01:09:17.000,141,11008038,13285,0,1684631356,13186.07112814999,85.6701207599981,53599.90715112001
2023-05-21,01:09:18.000,141,11008010,13205,0,1684631357,13186.05765553,85.57848206999915,53599.82330568
2023-05-21,01:09:19.000,141,11008050,13325,0,1684631358,13186.07112814999,85.52208903000428,53599.816318560006
2023-05-21,01:09:20.000,141,11008062,13285,0,1684631359,13186.044182909995,85.44454860000405,53599.77439584
2023-05-21,01:09:21.000,141,11008066,13125,0,1684631360,13186.084600769995,85.35290990999783,53599.73247312
2023-05-21,01:09:22.000,141,11008012,13525,0,1684631361,13186.07786446,85.29651687000296,53599.71151176
2023-05-21,01:09:23.000,141,11008048,13205,0,1684631362,13186.07112814999,85.21192731000338,53599.62067920001
2023-05-21,01:09:24.000,141,11008032,13405,0,1684631363,13185.99029242999,85.19077991999802,53599.411065600005
2023-05-21,01:09:25.000,141,11008039,13205,0,1684631364,13186.17890911,85.10619035999844,53599.592730719996
2023-05-21,01:09:26.000,141,11008039,13445,0,1684631365,13186.205854349995,85.05684645000292,53599.48792392
2023-05-21,01:09:27.000,141,11008038,13445,0,1684631366,13186.25974483,85.01455166999949,53599.46696256
2023-05-21,01:09:28.000,141,11008038,13485,0,1684631367,13186.327107929996,84.97225689000334,53599.50888528
2023-05-21,01:09:29.000,141,11008036,13645,0,1684631368,13186.387734719996,84.91586385000119,53599.48792392
2023-05-21,01:09:30.000,141,11008016,13405,0,1684631369,13186.36078948,84.8665199399984,53599.37613
2023-05-21,01:09:31.000,141,11008069,13285,0,1684631370,13186.468570439996,84.81012690000352,53599.43901408
2023-05-21,01:09:32.000,141,11008039,13285,0,1684631371,13186.468570439996,84.76078299000073,53599.39010424
2023-05-21,01:09:33.000,141,11008032,13485,0,1684631372,13186.596560329992,84.64799691000371,53599.43901408
2023-05-21,01:09:34.000,141,11008049,13405,0,1684631373,13186.569615089997,84.57750561000285,53599.30625880001
2023-05-21,01:09:35.000,141,11008020,13605,0,1684631374,13186.663923430002,84.50701431000198,53599.28529744001
2023-05-21,01:09:36.000,141,11008041,13485,0,1684631375,13186.704341290002,84.43652301000111,53599.32023304
2023-05-21,01:09:37.000,141,11008048,13365,0,1684631376,13186.778440699993,84.39422822999768,53599.28529744001
2023-05-21,01:09:38.000,141,11008074,13125,0,1684631377,13186.805385940002,84.31668780000473,53599.194464880005
2023-05-21,01:09:39.000,141,11008047,13405,0,1684631378,13186.879485349993,84.23209823999787,53599.22940048
2023-05-21,01:09:40.000,141,11008050,13125,0,1684631379,13186.987266309989,84.20390172000043,53599.292284560004
2023-05-21,01:09:41.000,141,11008039,13485,0,1684631380,13187.007475239989,84.09816477000277,53599.22241336
2023-05-21,01:09:42.000,141,11008033,13165,0,1684631381,13187.034420479999,84.02062434000254,53599.243374720005
2023-05-21,01:09:43.000,141,11008045,13045,0,1684631382,13187.014211549998,83.97128042999975,53599.243374720005
2023-05-21,01:09:44.000,141,11008072,13485,0,1684631383,13187.041156789994,83.86554348000209,53599.29927168
2023-05-21,01:09:45.000,141,11008052,13285,0,1684631384,13187.041156789994,83.84439609000401,53599.22940048
2023-05-21,01:09:46.000,141,11008067,13285,0,1684631385,13187.054629409999,83.75980653000443,53599.22241336
2023-05-21,01:09:47.000,141,11008047,13285,0,1684631386,13187.081574649994,83.64702045000013,53599.21542624001
2023-05-21,01:09:48.000,141,11008018,13445,0,1684631387,13187.061365719994,83.63292219000141,53599.21542624001
2023-05-21,01:09:49.000,141,11008062,13285,0,1684631388,13187.142201439994,83.54128350000246,53599.25036184
2023-05-21,01:09:50.000,141,11008065,13365,0,1684631389,13187.14893774999,83.52718524000375,53599.20843912
2023-05-21,01:09:51.000,141,11008093,13365,0,1684631390,13187.18935560999,83.42849741999817,53599.194464880005
2023-05-21,01:09:52.000,141,11008020,13405,0,1684631391,13187.14893774999,83.42849741999817,53599.26433608001
2023-05-21,01:09:53.000,141,11008079,13245,0,1684631392,13187.12872881999,83.34390785999858,53599.18049064
2023-05-21,01:09:54.000,141,11008072,13245,0,1684631393,13187.14893774999,83.34390785999858,53599.15952928
2023-05-21,01:09:55.000,141,11008058,13445,0,1684631394,13187.25671871,83.30161308000243,53599.18747776001
2023-05-21,01:09:56.000,141,11008047,13165,0,1684631395,13187.29713657,83.27341655999771,53599.23638760001
2023-05-21,01:09:57.000,141,11008042,13325,0,1684631396,13187.37123597999,83.21702352000284,53599.201452
2023-05-21,01:09:58.000,141,11008080,13365,0,1684631397,13187.404917529995,83.20292526000412,53599.17350352
2023-05-21,01:09:59.000,141,11008090,13445,0,1684631398,13187.41839015,83.13243396000325,53599.22940048
2023-05-21,01:10:00.000,141,11008065,13285,0,1684631399,13187.53290741999,83.06899179000175,53599.292284560004
2023-05-21,01:10:01.000,141,11008044,13325,0,1684631400,13187.60027052,82.99145136000152,53599.2713232
2023-05-21,01:10:02.000,141,11008058,13445,0,1684631401,13187.681106240001,82.9773531000028,53599.30625880001
2023-05-21,01:10:03.000,141,11008068,13285,0,1684631402,13187.768678269997,82.94210744999873,53599.35516864001
2023-05-21,01:10:04.000,141,11008041,13285,0,1684631403,13187.822568750002,82.89276354000322,53599.243374720005
2023-05-21,01:10:05.000,141,11008029,13645,0,1684631404,13187.997712809993,82.85751788999914,53599.39709136
2023-05-21,01:10:06.000,141,11008046,13325,0,1684631405,13188.051603289998,82.81522311000299,53599.43202696001
2023-05-21,01:10:07.000,141,11008073,13405,0,1684631406,13188.098757459993,82.78702658999828,53599.43901408
2023-05-21,01:10:08.000,141,11008070,13325,0,1684631407,13188.139175319993,82.77997745999892,53599.43901408
2023-05-21,01:10:09.000,141,11008024,13125,0,1684631408,13188.166120559988,82.7658792000002,53599.49491104
2023-05-21,01:10:10.000,141,11008028,13445,0,1684631409,13188.166120559988,82.75883007000084,53599.459975440004
2023-05-21,01:10:11.000,141,11008038,13445,0,1684631410,13188.246956279989,82.73768268000276,53599.54382088
2023-05-21,01:10:12.000,141,11008043,13285,0,1684631411,13188.240219969994,82.74473181000212,53599.529846640005
2023-05-21,01:10:13.000,141,11008033,13325,0,1684631412,13188.273901519999,82.72358442000404,53599.5857436
2023-05-21,01:10:14.000,141,11008015,13685,0,1684631413,13188.273901519999,82.68128964000061,53599.648627680006
2023-05-21,01:10:15.000,141,11008060,13165,0,1684631414,13188.273901519999,82.67424051000125,53599.68356328
2023-05-21,01:10:16.000,141,11008095,13405,0,1684631415,13188.240219969994,82.68128964000061,53599.5857436
2023-05-21,01:10:17.000,141,11008050,13245,0,1684631416,13188.220011039994,82.67424051000125,53599.56478224
2023-05-21,01:10:18.000,141,11008037,13365,0,1684631417,13188.220011039994,82.66014225000254,53599.67657616
2023-05-21,01:10:19.000,141,11008037,13485,0,1684631418,13188.260428899994,82.6178474699991,53599.75343448
2023-05-21,01:10:20.000,141,11008055,13365,0,1684631419,13188.294110449999,82.58260182000231,53599.80933144001
2023-05-21,01:10:21.000,141,11008074,13725,0,1684631420,13188.334528309999,82.54735616999824,53599.795357200004
2023-05-21,01:10:22.000,141,11008030,13245,0,1684631421,13188.294110449999,82.5191596500008,53599.83727992001
2023-05-21,01:10:23.000,141,11008050,13365,0,1684631422,13188.341264619994,82.483914000004,53599.89317688
2023-05-21,01:10:24.000,141,11008060,13045,0,1684631423,13188.401891409994,82.43457009000122,53599.85824128001
2023-05-21,01:10:25.000,141,11008045,13325,0,1684631424,13188.462518199995,82.33588227000291,53599.88618976001
2023-05-21,01:10:26.000,141,11008052,13445,0,1684631425,13188.50967236999,82.26539097000204,53599.90715112001
2023-05-21,01:10:27.000,141,11008059,13365,0,1684631426,13188.502936059995,82.2089979299999,53599.88618976001
2023-05-21,01:10:28.000,141,11008039,13685,0,1684631427,13188.5972444,82.15260488999775,53600.01195792
2023-05-21,01:10:29.000,141,11008080,13325,0,1684631428,13188.664607499995,82.05391706999944,53599.99798368
2023-05-21,01:10:30.000,141,11008008,13405,0,1684631429,13188.69828905,81.99047489999793,53600.06785488
2023-05-21,01:10:31.000,141,11008072,13605,0,1684631430,13188.792597389991,81.9270327300037,53600.07484200001
2023-05-21,01:10:32.000,141,11008027,13445,0,1684631431,13188.77238845999,81.85654143000284,53600.01894504
2023-05-21,01:10:33.000,141,11008036,13165,0,1684631432,13188.853224179991,81.79309926000133,53600.095803359996
2023-05-21,01:10:34.000,141,11008057,13085,0,1684631433,13188.954268829992,81.7155588300011,53600.1097776
2023-05-21,01:10:35.000,141,11008051,13085,0,1684631434,13188.947532519996,81.65916578999895,53600.05388064001
2023-05-21,01:10:36.000,141,11008072,13165,0,1684631435,13189.035104549992,81.66621491999831,53600.1796488
2023-05-21,01:10:37.000,141,11008020,13165,0,1684631436,13189.082258720002,81.58867448999808,53600.14471320001
2023-05-21,01:10:38.000,141,11008035,13245,0,1684631437,13189.035104549992,81.57457622999937,53600.10279048001
2023-05-21,01:10:39.000,141,11008042,13285,0,1684631438,13189.163094440002,81.5040849299985,53600.22855864
2023-05-21,01:10:40.000,141,11008100,13445,0,1684631439,13189.156358129992,81.49703579999914,53600.23554576
2023-05-21,01:10:41.000,141,11008074,13285,0,1684631440,13189.156358129992,81.49703579999914,53600.20759728
2023-05-21,01:10:42.000,141,11008068,13485,0,1684631441,13189.169830749997,81.4053971100002,53600.263494239996
2023-05-21,01:10:43.000,141,11008023,13125,0,1684631442,13189.136149199992,81.42654449999827,53600.30541696
2023-05-21,01:10:44.000,141,11008030,13165,0,1684631443,13189.142885510002,81.4053971100002,53600.27746848
2023-05-21,01:10:45.000,141,11008031,13245,0,1684631444,13189.203512300002,81.37720059000276,53600.39624952
2023-05-21,01:10:46.000,141,11008060,13285,0,1684631445,13189.196775989993,81.38424972000212,53600.424198
2023-05-21,01:10:47.000,141,11008061,13525,0,1684631446,13189.163094440002,81.37720059000276,53600.50105632
2023-05-21,01:10:48.000,141,11008070,13325,0,1684631447,13189.008159309997,81.4053971100002,53600.34035256001
2023-05-21,01:10:49.000,141,11008043,13165,0,1684631448,13189.055313479992,81.39129885000148,53600.43118512
2023-05-21,01:10:50.000,141,11008057,13365,0,1684631449,13189.001423000002,81.41949536999891,53600.37528816
2023-05-21,01:10:51.000,141,11008063,13245,0,1684631450,13189.014895619992,81.41949536999891,53600.52201768
2023-05-21,01:10:52.000,141,11008018,13445,0,1684631451,13189.035104549992,81.44064276000427,53600.52900480001
2023-05-21,01:10:53.000,141,11008088,13285,0,1684631452,13188.981214070001,81.45474102000298,53600.59188888
2023-05-21,01:10:54.000,141,11008052,13445,0,1684631453,13189.014895619992,81.4335936300049,53600.633811600004
2023-05-21,01:10:55.000,141,11008092,13285,0,1684631454,13188.974477759992,81.37720059000276,53600.61285024
2023-05-21,01:10:56.000,141,11008033,13525,0,1684631455,13188.934059899992,81.36310233000404,53600.62682448001
2023-05-21,01:10:57.000,141,11008040,13325,0,1684631456,13188.833015249991,81.32785667999997,53600.52900480001
2023-05-21,01:10:58.000,141,11008065,13245,0,1684631457,13188.886905729996,81.28556190000381,53600.61285024
2023-05-21,01:10:59.000,141,11008067,13485,0,1684631458,13188.81954263,81.23621799000102,53600.535991920005
2023-05-21,01:11:00.000,141,11008033,13445,0,1684631459,13188.853224179991,81.17982494999887,53600.6687472
2023-05-21,01:11:01.000,141,11008028,13245,0,1684631460,13188.853224179991,81.11638278000464,53600.703682800005
2023-05-21,01:11:02.000,141,11008080,13405,0,1684631461,13188.81954263,81.08818625999993,53600.6687472
2023-05-21,01:11:03.000,141,11008036,13445,0,1684631462,13188.812806319991,81.0106458299997,53600.69669568001
2023-05-21,01:11:04.000,141,11008040,13165,0,1684631463,13188.75217952999,80.94015452999884,53600.61983736
2023-05-21,01:11:05.000,141,11008053,13565,0,1684631464,13188.77238845999,80.8767123600046,53600.60586312001
2023-05-21,01:11:06.000,141,11008057,13525,0,1684631465,13188.69828905,80.84146671000053,53600.5639404
2023-05-21,01:11:07.000,141,11008061,13005,0,1684631466,13188.71176166999,80.79212279999774,53600.64079872
2023-05-21,01:11:08.000,141,11008085,13405,0,1684631467,13188.69155273999,80.74982802000159,53600.633811600004
2023-05-21,01:11:09.000,141,11008043,13285,0,1684631468,13188.67134380999,80.7004841099988,53600.60586312001
2023-05-21,01:11:10.000,141,11008089,13565,0,1684631469,13188.67808012,80.60884541999985,53600.66176008
2023-05-21,01:11:11.000,141,11008063,13205,0,1684631470,13188.63766226,80.58064890000242,53600.60586312001
2023-05-21,01:11:12.000,141,11008053,13485,0,1684631471,13188.69828905,80.52425586000027,53600.57092752
2023-05-21,01:11:13.000,141,11008053,13285,0,1684631472,13188.705025359995,80.48901021000347,53600.598876
2023-05-21,01:11:14.000,141,11008041,13645,0,1684631473,13188.67808012,80.46081368999876,53600.57791464001
2023-05-21,01:11:15.000,141,11008098,13285,0,1684631474,13188.65787119,80.48901021000347,53600.54297904
2023-05-21,01:11:16.000,141,11008081,13525,0,1684631475,13188.63092594999,80.46081368999876,53600.57092752
2023-05-21,01:11:17.000,141,11008046,13285,0,1684631476,13188.705025359995,80.39737152000453,53600.62682448001
2023-05-21,01:11:18.000,141,11008068,13365,0,1684631477,13188.71176166999,80.42556804000196,53600.66176008
2023-05-21,01:11:19.000,141,11008079,13525,0,1684631478,13188.725234289996,80.39737152000453,53600.61285024
2023-05-21,01:11:20.000,141,11008057,13325,0,1684631479,13188.63766226,80.39737152000453,53600.54996616
2023-05-21,01:11:21.000,141,11008043,13085,0,1684631480,13188.67134380999,80.38327325999853,53600.54996616
2023-05-21,01:11:22.000,141,11008004,13405,0,1684631481,13188.684816429995,80.34802761000174,53600.55695328001
2023-05-21,01:11:23.000,141,11008017,13445,0,1684631482,13188.63766226,80.29868369999895,53600.50804344001
2023-05-21,01:11:24.000,141,11008063,13605,0,1684631483,13188.71849798,80.31278195999766,53600.598876
2023-05-21,01:11:25.000,141,11008033,13405,0,1684631484,13188.73197059999,80.27048718000151,53600.55695328001
2023-05-21,01:11:26.000,141,11008065,13485,0,1684631485,13188.65113487999,80.26343805000215,53600.535991920005
2023-05-21,01:11:27.000,141,11008008,13325,0,1684631486,13188.684816429995,80.21409413999936,53600.52201768
2023-05-21,01:11:28.000,141,11008080,13605,0,1684631487,13188.603980709995,80.20704501,53600.61285024
2023-05-21,01:11:29.000,141,11008058,13165,0,1684631488,13188.5972444,80.18589762000192,53600.57092752
2023-05-21,01:11:30.000,141,11008039,13325,0,1684631489,13188.44904557999,80.19294675000128,53600.52900480001
2023-05-21,01:11:31.000,141,11008015,13365,0,1684631490,13188.462518199995,80.1717993600032,53600.61285024
2023-05-21,01:11:32.000,141,11008056,13205,0,1684631491,13188.334528309999,80.16475023000385,53600.55695328001
2023-05-21,01:11:33.000,141,11008045,13205,0,1684631492,13188.273901519999,80.13655370999913,53600.535991920005
2023-05-21,01:11:34.000,141,11008080,13325,0,1684631493,13188.199802109993,80.13655370999913,53600.584901760005
2023-05-21,01:11:35.000,141,11008074,13245,0,1684631494,13188.085284839988,80.11540632000106,53600.52900480001
2023-05-21,01:11:36.000,141,11008066,13405,0,1684631495,13187.937086019992,80.13655370999913,53600.52201768
2023-05-21,01:11:37.000,141,11008035,13365,0,1684631496,13187.829305059997,80.12950457999978,53600.52201768
2023-05-21,01:11:38.000,141,11008035,13605,0,1684631497,13187.728260409996,80.12950457999978,53600.487082080006
2023-05-21,01:11:39.000,141,11008020,13205,0,1684631498,13187.627215759996,80.1083571900017,53600.52900480001
2023-05-21,01:11:40.000,141,11008052,13365,0,1684631499,13187.55985266,80.12950457999978,53600.535991920005
2023-05-21,01:11:41.000,141,11008084,13285,0,1684631500,13187.5194348,80.09425893000298,53600.59188888
2023-05-21,01:11:42.000,141,11008064,13405,0,1684631501,13187.39818122,80.06606240999827,53600.515030560004
2023-05-21,01:11:43.000,141,11008065,13205,0,1684631502,13187.283663949995,80.06606240999827,53600.466120720004
2023-05-21,01:11:44.000,141,11008049,13485,0,1684631503,13187.19609192,80.05196414999955,53600.45913360001
2023-05-21,01:11:45.000,141,11008034,13365,0,1684631504,13187.155674059999,80.03786589000083,53600.424198
2023-05-21,01:11:46.000,141,11008079,13485,0,1684631505,13187.020947859994,80.00262024000403,53600.43817224001
2023-05-21,01:11:47.000,141,11008076,13245,0,1684631506,13186.879485349993,79.98852197999804,53600.39624952
2023-05-21,01:11:48.000,141,11008050,13245,0,1684631507,13186.798649629993,79.99557111000468,53600.347339680004
2023-05-21,01:11:49.000,141,11008063,13365,0,1684631508,13186.690868669997,79.91803068000445,53600.319391200006
2023-05-21,01:11:50.000,141,11008060,13565,0,1684631509,13186.610032949997,79.88278503000038,53600.3543268
2023-05-21,01:11:51.000,141,11008080,13565,0,1684631510,13186.515724609992,79.83344112000486,53600.34035256001
2023-05-21,01:11:52.000,141,11008074,13125,0,1684631511,13186.367525789996,79.83344112000486,53600.2145844
2023-05-21,01:11:53.000,141,11008030,13365,0,1684631512,13186.27995376,79.79114634000143,53600.16567456
2023-05-21,01:11:54.000,141,11008043,13285,0,1684631513,13186.15196386999,79.81229372999951,53600.151700320006
2023-05-21,01:11:55.000,141,11008046,13405,0,1684631514,13186.09807339,79.76999895000336,53600.1097776
2023-05-21,01:11:56.000,141,11008039,13445,0,1684631515,13186.003765049994,79.748851559998,53600.11676472
2023-05-21,01:11:57.000,141,11008040,13165,0,1684631516,13185.922929329994,79.7136059100012,53599.99798368
2023-05-21,01:11:58.000,141,11008031,13285,0,1684631517,13185.808412059989,79.69950765000249,53599.963048080004
2023-05-21,01:11:59.000,141,11008050,13445,0,1684631518,13185.774730509998,79.69245852000313,53599.94907384
2023-05-21,01:12:00.000,141,11008068,13365,0,1684631519,13185.680422169993,79.63606548000098,53599.87221552
2023-05-21,01:12:01.000,141,11008058,13405,0,1684631520,13185.606322760003,79.58672156999819,53599.89317688
2023-05-21,01:12:02.000,141,11008017,13365,0,1684631521,13185.545695970002,79.54442679000203,53599.85125416
2023-05-21,01:12:03.000,141,11008034,13485,0,1684631522,13185.424442390002,79.50918113999796,53599.77439584
2023-05-21,01:12:04.000,141,11008055,13365,0,1684631523,13185.417706079992,79.47393549000117,53599.71849888001
2023-05-21,01:12:05.000,141,11008073,13285,0,1684631524,13185.404233460002,79.41754244999902,53599.84426704
2023-05-21,01:12:06.000,141,11008044,13405,0,1684631525,13185.350342979997,79.41049331999966,53599.78837008001
2023-05-21,01:12:07.000,141,11008080,13325,0,1684631526,13185.276243569991,79.3681985400035,53599.71849888001
2023-05-21,01:12:08.000,141,11008042,13245,0,1684631527,13185.14151737,79.36114941000415,53599.59971784001
2023-05-21,01:12:09.000,141,11008075,13445,0,1684631528,13185.08089058,79.31885463000071,53599.57176936001
2023-05-21,01:12:10.000,141,11008063,13445,0,1684631529,13185.027000099995,79.31180550000136,53599.55779512
2023-05-21,01:12:11.000,141,11008058,13365,0,1684631530,13184.91921914,79.34705114999815,53599.55080800001
2023-05-21,01:12:12.000,141,11008054,13125,0,1684631531,13184.81817449,79.31180550000136,53599.48792392
2023-05-21,01:12:13.000,141,11008065,13365,0,1684631532,13184.75081138999,79.304756370002,53599.459975440004
2023-05-21,01:12:14.000,141,11008028,13605,0,1684631533,13184.683448289994,79.28360898000392,53599.425039839996
2023-05-21,01:12:15.000,141,11008054,13205,0,1684631534,13184.548722089989,79.31180550000136,53599.37613
2023-05-21,01:12:16.000,141,11008039,13525,0,1684631535,13184.434204819998,79.28360898000392,53599.36914288
2023-05-21,01:12:17.000,141,11008103,13325,0,1684631536,13184.299478619992,79.28360898000392,53599.26433608001
2023-05-21,01:12:18.000,141,11008092,13285,0,1684631537,13184.117598249992,79.27655985000456,53599.11760656001
2023-05-21,01:12:19.000,141,11008071,13285,0,1684631538,13183.996344669991,79.29065811000328,53599.124593680004
2023-05-21,01:12:20.000,141,11008079,13165,0,1684631539,13184.016553599991,79.23426507000113,53599.201452
2023-05-21,01:12:21.000,141,11008033,13285,0,1684631540,13183.935717879991,79.24131420000049,53599.21542624001
2023-05-21,01:12:22.000,141,11008094,13325,0,1684631541,13183.747101199995,79.26246158999857,53599.17350352
2023-05-21,01:12:23.000,141,11008048,12925,0,1684631542,13183.63258392999,79.26951071999792,53599.04773536001
2023-05-21,01:12:24.000,141,11008023,13365,0,1684631543,13183.55848452,79.26246158999857,53599.04773536001
2023-05-21,01:12:25.000,141,11008068,13405,0,1684631544,13183.457439869999,79.22016681000241,53599.01279976
2023-05-21,01:12:26.000,141,11008072,13245,0,1684631545,13183.309241049988,79.19901942000433,53598.94292856
2023-05-21,01:12:27.000,141,11008076,13405,0,1684631546,13183.262086879993,79.17082289999962,53598.977864160006
2023-05-21,01:12:28.000,141,11008085,13365,0,1684631547,13183.161042229993,79.1567246400009,53598.93594144
2023-05-21,01:12:29.000,141,11008021,13405,0,1684631548,13183.046524960002,79.18492115999834,53598.921967199996
2023-05-21,01:12:30.000,141,11008059,13685,0,1684631549,13182.891589829997,79.14262638000218,53598.89401872
2023-05-21,01:12:31.000,141,11008041,13285,0,1684631550,13182.851171969996,79.12852812000347,53598.83113464001
2023-05-21,01:12:32.000,141,11008022,13445,0,1684631551,13182.76359994,79.11442986000475,53598.810173280006
2023-05-21,01:12:33.000,141,11008038,13245,0,1684631552,13182.70297315,79.11442986000475,53598.8171604
2023-05-21,01:12:34.000,141,11008049,13325,0,1684631553,13182.62213743,79.11442986000475,53598.72632784
2023-05-21,01:12:35.000,141,11008035,13605,0,1684631554,13182.487411229995,79.10738072999811,53598.67043088
2023-05-21,01:12:36.000,141,11008070,13245,0,1684631555,13182.44025706,79.07213508000132,53598.65645664
2023-05-21,01:12:37.000,141,11008047,13085,0,1684631556,13182.42004813,79.0580368200026,53598.68440512001
2023-05-21,01:12:38.000,141,11008047,13405,0,1684631557,13182.37963027,79.02279116999853,53598.67043088
2023-05-21,01:12:39.000,141,11007995,13445,0,1684631558,13182.285321929994,79.02984029999789,53598.572611200005
2023-05-21,01:12:40.000,141,11008045,13285,0,1684631559,13182.177540969999,79.02984029999789,53598.50274
2023-05-21,01:12:41.000,141,11008052,13365,0,1684631560,13182.177540969999,79.00164378000045,53598.50274
2023-05-21,01:12:42.000,141,11008049,13325,0,1684631561,13182.123650489993,78.97344726000301,53598.474791520006
2023-05-21,01:12:43.000,141,11008099,13445,0,1684631562,13182.022605839993,78.99459465000109,53598.404920320005
2023-05-21,01:12:44.000,141,11008080,13285,0,1684631563,13181.975451669998,78.90295596000215,53598.39094608
2023-05-21,01:12:45.000,141,11008060,13085,0,1684631564,13182.009133219988,78.92410335000022,53598.39793320001
2023-05-21,01:12:46.000,141,11008061,13245,0,1684631565,13181.961979049993,78.91705422000086,53598.32107488
2023-05-21,01:12:47.000,141,11008008,13205,0,1684631566,13181.908088570002,78.89590683000279,53598.2931264
2023-05-21,01:12:48.000,141,11008067,13165,0,1684631567,13181.840725469992,78.90295596000215,53598.19530672
2023-05-21,01:12:49.000,141,11008037,13285,0,1684631568,13181.800307609992,78.85361204999936,53598.13242264001
2023-05-21,01:12:50.000,141,11008034,13285,0,1684631569,13181.793571299997,78.83951379000064,53598.13242264001
2023-05-21,01:12:51.000,141,11008002,13285,0,1684631570,13181.753153439997,78.80426814000384,53598.153384
2023-05-21,01:12:52.000,141,11008030,13445,0,1684631571,13181.692526649997,78.83951379000064,53598.05556432
2023-05-21,01:12:53.000,141,11008009,13445,0,1684631572,13181.665581410001,78.79721901000448,53598.05556432
2023-05-21,01:12:54.000,141,11008053,13205,0,1684631573,13181.672317719996,78.79016987999785,53598.07652568
2023-05-21,01:12:55.000,141,11008046,13325,0,1684631574,13181.598218309991,78.8113172700032,53598.0485772
2023-05-21,01:12:56.000,141,11008037,13405,0,1684631575,13181.571273069996,78.79721901000448,53597.96473176001
2023-05-21,01:12:57.000,141,11008073,13445,0,1684631576,13181.50390997,78.80426814000384,53597.95774464
2023-05-21,01:12:58.000,141,11008049,13325,0,1684631577,13181.47696472999,78.78312074999849,53597.915821919996
2023-05-21,01:12:59.000,141,11008066,13165,0,1684631578,13181.38265639,78.82541553000192,53597.89486056001
2023-05-21,01:13:00.000,141,11008033,13085,0,1684631579,13181.389392699995,78.83246466000128,53597.94377040001
2023-05-21,01:13:01.000,141,11008056,13565,0,1684631580,13181.348974839995,78.85361204999936,53597.915821919996
2023-05-21,01:13:02.000,141,11008043,13445,0,1684631581,13181.308556979995,78.88885770000343,53597.85992496
2023-05-21,01:13:03.000,141,11008026,13165,0,1684631582,13181.22098495,78.93820160999894,53597.88088632
2023-05-21,01:13:04.000,141,11008034,13285,0,1684631583,13181.21424863999,78.89590683000279,53597.8389636
2023-05-21,01:13:05.000,141,11008048,13405,0,1684631584,13181.13341291999,78.95229986999766,53597.79005376
2023-05-21,01:13:06.000,141,11008050,13085,0,1684631585,13181.059313509999,78.9452507399983,53597.67127272
2023-05-21,01:13:07.000,141,11008080,13445,0,1684631586,13180.978477789999,78.96639813000365,53597.75511816001
2023-05-21,01:13:08.000,141,11008079,13245,0,1684631587,13180.991950409989,78.9593490000043,53597.72716968001
2023-05-21,01:13:09.000,141,11008105,13285,0,1684631588,13180.884169449993,78.98049639000237,53597.7690924
2023-05-21,01:13:10.000,141,11008031,13645,0,1684631589,13180.789861109988,78.98754552000173,53597.72716968001
2023-05-21,01:13:11.000,141,11008024,13245,0,1684631590,13180.715761699998,78.98049639000237,53597.76210528
2023-05-21,01:13:12.000,141,11008003,13405,0,1684631591,13180.648398600002,78.97344726000301,53597.72716968001
2023-05-21,01:13:13.000,141,11008056,13565,0,1684631592,13180.554090259997,79.00869290999981,53597.60140152
2023-05-21,01:13:14.000,141,11008021,13245,0,1684631593,13180.453045609996,78.97344726000301,53597.58742728001
2023-05-21,01:13:15.000,141,11008032,13445,0,1684631594,13180.385682510001,78.96639813000365,53597.62236288
2023-05-21,01:13:16.000,141,11008048,13365,0,1684631595,13180.338528339991,78.95229986999766,53597.62935000001
2023-05-21,01:13:17.000,141,11008092,13245,0,1684631596,13180.170120589995,78.9100050900015,53597.58742728001
2023-05-21,01:13:18.000,141,11008055,13445,0,1684631597,13180.03539438999,78.82541553000192,53597.54550456
2023-05-21,01:13:19.000,141,11008008,13005,0,1684631598,13179.93434973999,78.83246466000128,53597.55947880001
2023-05-21,01:13:20.000,141,11008036,13565,0,1684631599,13179.772678299989,78.78312074999849,53597.58742728001
2023-05-21,01:13:21.000,141,11008031,13445,0,1684631600,13179.644688409993,78.74787510000169,53597.51056896001
2023-05-21,01:13:22.000,141,11008017,13525,0,1684631601,13179.543643759993,78.66328554000211,53597.454672
2023-05-21,01:13:23.000,141,11008053,13525,0,1684631602,13179.429126490002,78.66328554000211,53597.37781368
2023-05-21,01:13:24.000,141,11008076,13285,0,1684631603,13179.368499700002,78.57869598000252,53597.39178792001
2023-05-21,01:13:25.000,141,11008065,13325,0,1684631604,13179.280927669992,78.55049945999781,53597.36383944
2023-05-21,01:13:26.000,141,11008045,13285,0,1684631605,13179.166410400001,78.51525381000101,53597.3149296
2023-05-21,01:13:27.000,141,11007998,13165,0,1684631606,13179.031684199996,78.49410642000294,53597.27300688001
2023-05-21,01:13:28.000,141,11007990,13445,0,1684631607,13178.930639549995,78.48000816000422,53597.21710992
2023-05-21,01:13:29.000,141,11008064,13245,0,1684631608,13178.82285859,78.44476251000015,53597.2101228
2023-05-21,01:13:30.000,141,11008057,13245,0,1684631609,13178.708341319994,78.39541860000463,53597.182174320005
2023-05-21,01:13:31.000,141,11008076,13645,0,1684631610,13178.587087739994,78.43066425000143,53597.15422584001
2023-05-21,01:13:32.000,141,11008073,13405,0,1684631611,13178.499515709998,78.37427120999928,53597.03544480001
2023-05-21,01:13:33.000,141,11008077,13125,0,1684631612,13178.391734749988,78.38132033999864,53597.04243192
2023-05-21,01:13:34.000,141,11008071,13285,0,1684631613,13178.344580579993,78.42361512000207,53597.04941904
2023-05-21,01:13:35.000,141,11008054,13525,0,1684631614,13178.223326999992,78.4518116399995,53597.02845768
2023-05-21,01:13:36.000,141,11008089,13445,0,1684631615,13178.169436520002,78.42361512000207,53596.97954784
2023-05-21,01:13:37.000,141,11008047,13445,0,1684631616,13178.007765080001,78.43771338000079,53596.944612240004
2023-05-21,01:13:38.000,141,11008060,13285,0,1684631617,13177.940401979991,78.42361512000207,53596.86775392001
2023-05-21,01:13:39.000,141,11008065,13405,0,1684631618,13177.873038879996,78.42361512000207,53596.88172816
2023-05-21,01:13:40.000,141,11008083,13165,0,1684631619,13177.792203159996,78.43066425000143,53596.90268952
2023-05-21,01:13:41.000,141,11008086,13525,0,1684631620,13177.69789481999,78.47295903000486,53596.88172816
2023-05-21,01:13:42.000,141,11008086,13685,0,1684631621,13177.62379541,78.52935206999973,53596.83281832
2023-05-21,01:13:43.000,141,11008022,13365,0,1684631622,13177.45538765999,78.55754859000444,53596.78390848
2023-05-21,01:13:44.000,141,11008044,13405,0,1684631623,13177.388024559994,78.59279424000124,53596.797882720006
2023-05-21,01:13:45.000,141,11008059,13365,0,1684631624,13177.260034669998,78.65623641000275,53596.73499864
2023-05-21,01:13:46.000,141,11008078,13365,0,1684631625,13177.185935259993,78.71967858000426,53596.70006304001
2023-05-21,01:13:47.000,141,11008082,13085,0,1684631626,13177.004054889992,78.74082597000233,53596.6162176
2023-05-21,01:13:48.000,141,11008085,13125,0,1684631627,13176.943428099992,78.8113172700032,53596.63717896
2023-05-21,01:13:49.000,141,11008055,13205,0,1684631628,13176.775020349996,78.87475944000471,53596.59525624
2023-05-21,01:13:50.000,141,11008061,13405,0,1684631629,13176.68744832,78.9593490000043,53596.64416608
2023-05-21,01:13:51.000,141,11008009,13445,0,1684631630,13176.552722119995,79.03688943000452,53596.609230480004
2023-05-21,01:13:52.000,141,11008031,13285,0,1684631631,13176.41799591999,79.12852812000347,53596.609230480004
2023-05-21,01:13:53.000,141,11008026,13445,0,1684631632,13176.30347865,79.17082289999962,53596.58128200001
2023-05-21,01:13:54.000,141,11008083,13325,0,1684631633,13176.17548875999,79.22721594000177,53596.53237216001
2023-05-21,01:13:55.000,141,11008056,13165,0,1684631634,13176.060971489998,79.26951071999792,53596.511410800005
2023-05-21,01:13:56.000,141,11008025,12965,0,1684631635,13175.966663149993,79.31180550000136,53596.5463464
2023-05-21,01:13:57.000,141,11008010,13365,0,1684631636,13175.811728020002,79.28360898000392,53596.45551384001
2023-05-21,01:13:58.000,141,11008017,13205,0,1684631637,13175.737628609997,79.35410028000479,53596.49044944
2023-05-21,01:13:59.000,141,11008043,13605,0,1684631638,13175.596166099996,79.3681985400035,53596.462500960006
2023-05-21,01:14:00.000,141,11008035,13405,0,1684631639,13175.434494659996,79.39639506000094,53596.41359112001
2023-05-21,01:14:01.000,141,11008068,13405,0,1684631640,13175.30650477,79.41049331999966,53596.36468128001
2023-05-21,01:14:02.000,141,11008076,13485,0,1684631641,13175.252614289995,79.44573897000373,53596.32275856
2023-05-21,01:14:03.000,141,11008054,13325,0,1684631642,13175.13809701999,79.43164070999774,53596.32275856
2023-05-21,01:14:04.000,141,11008086,13445,0,1684631643,13175.070733919994,79.45278810000309,53596.26686160001
2023-05-21,01:14:05.000,141,11008055,13445,0,1684631644,13174.956216649989,79.47393549000117,53596.273848720004
2023-05-21,01:14:06.000,141,11008060,13325,0,1684631645,13174.902326169999,79.47393549000117,53596.32974568
2023-05-21,01:14:07.000,141,11008028,13445,0,1684631646,13174.794545209988,79.48803374999989,53596.25288736
2023-05-21,01:14:08.000,141,11008057,13365,0,1684631647,13174.700236869998,79.52327940000396,53596.21096464
2023-05-21,01:14:09.000,141,11008064,13365,0,1684631648,13174.572246980002,79.53737766000268,53596.16904192001
2023-05-21,01:14:10.000,141,11008066,13485,0,1684631649,13174.511620190002,79.6149180900029,53596.106157840004
2023-05-21,01:14:11.000,141,11008064,13325,0,1684631650,13174.356685059996,79.62196722000226,53596.07820936001
2023-05-21,01:14:12.000,141,11008062,13485,0,1684631651,13174.282585649991,79.7136059100012,53596.057248000005
2023-05-21,01:14:13.000,141,11008080,13245,0,1684631652,13174.20848624,79.73475329999928,53596.0921836
2023-05-21,01:14:14.000,141,11008053,13245,0,1684631653,13174.12765052,79.76999895000336,53596.02929952001
2023-05-21,01:14:15.000,141,11008079,13085,0,1684631654,13174.033342179995,79.81934285999887,53595.9873768
2023-05-21,01:14:16.000,141,11008086,13165,0,1684631655,13173.92556122,79.8616376400023,53596.03628664
2023-05-21,01:14:17.000,141,11008049,13325,0,1684631656,13173.811043949994,79.86868677000166,53595.9873768
2023-05-21,01:14:18.000,141,11008034,12965,0,1684631657,13173.730208229994,79.98147284999868,53595.92449272
2023-05-21,01:14:19.000,141,11008054,13165,0,1684631658,13173.683054059999,79.95327633000124,53595.92449272
2023-05-21,01:14:20.000,141,11008071,13125,0,1684631659,13173.635899889989,80.00262024000403,53595.9873768
2023-05-21,01:14:21.000,141,11008052,13245,0,1684631660,13173.588745719993,80.00262024000403,53596.00135104001
2023-05-21,01:14:22.000,141,11008066,13245,0,1684631661,13173.541591549998,80.04491502000019,53595.938466960004
2023-05-21,01:14:23.000,141,11008064,13365,0,1684631662,13173.447283209993,80.04491502000019,53595.89654424
2023-05-21,01:14:24.000,141,11008034,13245,0,1684631663,13173.386656419993,80.08720980000362,53595.90353136001
2023-05-21,01:14:25.000,141,11008053,13205,0,1684631664,13173.373183800002,80.0731115400049,53595.86859576
2023-05-21,01:14:26.000,141,11008041,13245,0,1684631665,13173.332765940002,80.11540632000106,53595.889557120005
2023-05-21,01:14:27.000,141,11008047,13565,0,1684631666,13173.278875459997,80.08016067000426,53595.81968592
2023-05-21,01:14:28.000,141,11008058,13325,0,1684631667,13173.292348080002,80.13655370999913,53595.87558288
2023-05-21,01:14:29.000,141,11008084,13325,0,1684631668,13173.265402839992,80.15065196999785,53595.90353136001
2023-05-21,01:14:30.000,141,11008075,13325,0,1684631669,13173.224984979992,80.1717993600032,53595.86859576
2023-05-21,01:14:31.000,141,11008093,13205,0,1684631670,13173.198039739997,80.19294675000128,53595.889557120005
2023-05-21,01:14:32.000,141,11008071,13085,0,1684631671,13173.130676640001,80.22819239999808,53595.840647280005
2023-05-21,01:14:33.000,141,11008079,13685,0,1684631672,13173.043104609991,80.28458544000023,53595.80571168
2023-05-21,01:14:34.000,141,11008072,13365,0,1684631673,13172.98247781999,80.33392935000302,53595.81968592
2023-05-21,01:14:35.000,141,11008072,13605,0,1684631674,13172.9690052,80.34097848000238,53595.8476344
2023-05-21,01:14:36.000,141,11008051,13245,0,1684631675,13172.98921413,80.39737152000453,53595.82667304
2023-05-21,01:14:37.000,141,11008053,13285,0,1684631676,13172.92185102999,80.42556804000196,53595.81269880001
2023-05-21,01:14:38.000,141,11008112,13485,0,1684631677,13172.84101530999,80.46786281999812,53595.80571168
2023-05-21,01:14:39.000,141,11008101,13325,0,1684631678,13172.814070069995,80.43966630000068,53595.840647280005
2023-05-21,01:14:40.000,141,11008081,13245,0,1684631679,13172.71976172999,80.53835411999898,53595.74282760001
2023-05-21,01:14:41.000,141,11008047,13405,0,1684631680,13172.69955279999,80.52425586000027,53595.75680184
2023-05-21,01:14:42.000,141,11008053,13245,0,1684631681,13172.611980769994,80.6017962900005,53595.74981472
2023-05-21,01:14:43.000,141,11008066,13525,0,1684631682,13172.524408739999,80.58769803000177,53595.770776080004
2023-05-21,01:14:44.000,141,11008067,13405,0,1684631683,13172.477254569989,80.64409107000392,53595.66596928001
2023-05-21,01:14:45.000,141,11008056,13525,0,1684631684,13172.470518259994,80.63704194000456,53595.791737440006
2023-05-21,01:14:46.000,141,11008063,13285,0,1684631685,13172.396418849989,80.68638585000008,53595.721866240005
2023-05-21,01:14:47.000,141,11008109,13325,0,1684631686,13172.335792059988,80.68638585000008,53595.721866240005
2023-05-21,01:14:48.000,141,11008050,13205,0,1684631687,13172.194329550002,80.71458237000479,53595.61007232
2023-05-21,01:14:49.000,141,11008135,13325,0,1684631688,13172.126966449992,80.72868063000351,53595.65898216
2023-05-21,01:14:50.000,141,11008050,13485,0,1684631689,13172.100021209997,80.72868063000351,53595.63103368
2023-05-21,01:14:51.000,141,11008034,13125,0,1684631690,13172.025921799992,80.73572976000287,53595.6380208
2023-05-21,01:14:52.000,141,11008090,13605,0,1684631691,13171.931613460001,80.73572976000287,53595.65199504
2023-05-21,01:14:53.000,141,11008050,13365,0,1684631692,13171.938349769996,80.69343497999944,53595.64500792001
2023-05-21,01:14:54.000,141,11008034,13365,0,1684631693,13171.850777740001,80.71458237000479,53595.6380208
2023-05-21,01:14:55.000,141,11008067,13405,0,1684631694,13171.817096189996,80.65818933000264,53595.63103368
2023-05-21,01:14:56.000,141,11008060,13205,0,1684631695,13171.70931523,80.665238460002,53595.57513672001
2023-05-21,01:14:57.000,141,11008071,13485,0,1684631696,13171.66216105999,80.62294367999857,53595.54020112
2023-05-21,01:14:58.000,141,11008028,13165,0,1684631697,13171.62174319999,80.58769803000177,53595.44238144
2023-05-21,01:14:59.000,141,11008055,13445,0,1684631698,13171.64195212999,80.5524523799977,53595.48430416
2023-05-21,01:15:00.000,141,11008052,13245,0,1684631699,13171.60827058,80.57359977000306,53595.505265520005
2023-05-21,01:15:01.000,141,11008064,13285,0,1684631700,13171.58132533999,80.55950151000434,53595.54718824001
2023-05-21,01:15:02.000,141,11008028,13205,0,1684631701,13171.46007175999,80.5665506400037,53595.505265520005
2023-05-21,01:15:03.000,141,11008075,13165,0,1684631702,13171.40618128,80.58064890000242,53595.42840720001
2023-05-21,01:15:04.000,141,11008093,13405,0,1684631703,13171.352290799994,80.64409107000392,53595.41443296
2023-05-21,01:15:05.000,141,11008030,13205,0,1684631704,13171.291664009994,80.60884541999985,53595.44936856001
2023-05-21,01:15:06.000,141,11008043,13445,0,1684631705,13171.278191389989,80.67933672000072,53595.41443296
2023-05-21,01:15:07.000,141,11008071,13205,0,1684631706,13171.204091979998,80.67933672000072,53595.37251024
2023-05-21,01:15:08.000,141,11008047,13485,0,1684631707,13171.156937809988,80.72163150000415,53595.3236004
2023-05-21,01:15:09.000,141,11008063,13245,0,1684631708,13171.163674119998,80.67933672000072,53595.30962616001
2023-05-21,01:15:10.000,141,11008045,13405,0,1684631709,13171.109783639993,80.69343497999944,53595.29565192
2023-05-21,01:15:11.000,141,11008101,13445,0,1684631710,13171.129992569993,80.67228759000136,53595.2537292
2023-05-21,01:15:12.000,141,11008059,13245,0,1684631711,13171.129992569993,80.69343497999944,53595.22578072
2023-05-21,01:15:13.000,141,11008056,13285,0,1684631712,13171.123256259998,80.61589454999921,53595.15590952
2023-05-21,01:15:14.000,141,11008103,13445,0,1684631713,13171.183883049998,80.665238460002,53595.12796104
2023-05-21,01:15:15.000,141,11008064,13445,0,1684631714,13171.251246149994,80.65818933000264,53595.13494816
2023-05-21,01:15:16.000,141,11008025,13605,0,1684631715,13171.298400319989,80.62999280999793,53595.14193528001
2023-05-21,01:15:17.000,141,11008028,13285,0,1684631716,13171.237773529989,80.665238460002,53595.06507696001
2023-05-21,01:15:18.000,141,11008039,13245,0,1684631717,13171.311872939994,80.65818933000264,53595.14193528001
2023-05-21,01:15:19.000,141,11008088,13405,0,1684631718,13171.325345559999,80.65114020000328,53595.19783224
2023-05-21,01:15:20.000,141,11008086,13445,0,1684631719,13171.31860924999,80.70753323999816,53595.14193528001
2023-05-21,01:15:21.000,141,11008044,13165,0,1684631720,13171.332081869994,80.70753323999816,53595.14193528001
2023-05-21,01:15:22.000,141,11008051,13685,0,1684631721,13171.298400319989,80.7639262800003,53595.03712848
2023-05-21,01:15:23.000,141,11008087,13005,0,1684631722,13171.251246149994,80.78507366999838,53594.98123152
2023-05-21,01:15:24.000,141,11008056,13285,0,1684631723,13171.291664009994,80.82736845000181,53595.06507696001
2023-05-21,01:15:25.000,141,11008031,13445,0,1684631724,13171.231037219994,80.85556496999925,53595.00918
2023-05-21,01:15:26.000,141,11008102,13765,0,1684631725,13171.177146739989,80.89785975000268,53594.98821864
2023-05-21,01:15:27.000,141,11008086,13565,0,1684631726,13171.197355669989,80.8767123600046,53595.051102720005
2023-05-21,01:15:28.000,141,11008039,13365,0,1684631727,13171.129992569993,80.92605627000012,53594.99520576001
2023-05-21,01:15:29.000,141,11008029,13325,0,1684631728,13171.129992569993,80.93310539999948,53595.01616712
2023-05-21,01:15:30.000,141,11008061,13605,0,1684631729,13171.089574709993,80.9472036599982,53594.883411840005
2023-05-21,01:15:31.000,141,11008061,13245,0,1684631730,13171.062629469998,80.91900714000076,53594.89738608001
2023-05-21,01:15:32.000,141,11008044,13245,0,1684631731,13171.089574709993,80.98244931000227,53594.883411840005
2023-05-21,01:15:33.000,141,11008069,13645,0,1684631732,13171.109783639993,80.95425279000483,53594.91834744
2023-05-21,01:15:34.000,141,11008063,13165,0,1684631733,13171.082838399998,81.0106458299997,53594.9393088
2023-05-21,01:15:35.000,141,11008096,13285,0,1684631734,13171.035684230003,80.98949844000163,53594.89738608001
2023-05-21,01:15:36.000,141,11008057,13285,0,1684631735,13170.961584819997,81.05294061000313,53594.85546336001
2023-05-21,01:15:37.000,141,11008090,13445,0,1684631736,13170.968321129993,81.07408800000121,53594.84847624
2023-05-21,01:15:38.000,141,11008096,13205,0,1684631737,13170.968321129993,81.11638278000464,53594.82751488001
2023-05-21,01:15:39.000,141,11008082,13525,0,1684631738,13170.941375889997,81.14457930000208,53594.85546336001
2023-05-21,01:15:40.000,141,11008049,13405,0,1684631739,13170.867276479992,81.17982494999887,53594.764630800004
2023-05-21,01:15:41.000,141,11008060,13165,0,1684631740,13170.887485409992,81.18687407999823,53594.85546336001
2023-05-21,01:15:42.000,141,11008016,13245,0,1684631741,13170.813386000002,81.25031624999974,53594.79257928
2023-05-21,01:15:43.000,141,11008067,13605,0,1684631742,13170.725813969992,81.28556190000381,53594.6947596
2023-05-21,01:15:44.000,141,11008077,13285,0,1684631743,13170.698868729996,81.33490580999933,53594.73668232001
2023-05-21,01:15:45.000,141,11008047,13445,0,1684631744,13170.658450869996,81.38424972000212,53594.77161792
2023-05-21,01:15:46.000,141,11008009,13165,0,1684631745,13170.516988359996,81.48293754000042,53594.64584976
2023-05-21,01:15:47.000,141,11008051,13245,0,1684631746,13170.44288894999,81.55342884000129,53594.67379824
2023-05-21,01:15:48.000,141,11008090,13125,0,1684631747,13170.294690129995,81.64506753000023,53594.63886264001
2023-05-21,01:15:49.000,141,11008015,13245,0,1684631748,13170.213854409994,81.66621491999831,53594.596939920004
2023-05-21,01:15:50.000,141,11008047,13245,0,1684631749,13170.133018689994,81.74375534999854,53594.596939920004
2023-05-21,01:15:51.000,141,11007996,13165,0,1684631750,13170.038710349989,81.79309926000133,53594.54104296001
2023-05-21,01:15:52.000,141,11008035,13445,0,1684631751,13169.957874629989,81.85654143000284,53594.450210400006
2023-05-21,01:15:53.000,141,11008083,13325,0,1684631752,13169.870302599993,81.88473795000027,53594.450210400006
2023-05-21,01:15:54.000,141,11008025,13325,0,1684631753,13169.775994260002,81.89178707999963,53594.40828768
2023-05-21,01:15:55.000,141,11008072,13325,0,1684631754,13169.715367470002,81.89178707999963,53594.380339200005
2023-05-21,01:15:56.000,141,11008078,13005,0,1684631755,13169.641268059997,81.8635905600022,53594.30348088001
2023-05-21,01:15:57.000,141,11008088,13565,0,1684631756,13169.654740680002,81.87768882000091,53594.29649376
2023-05-21,01:15:58.000,141,11008016,13445,0,1684631757,13169.600850199997,81.8635905600022,53594.20566120001
2023-05-21,01:15:59.000,141,11008068,13285,0,1684631758,13169.499805549996,81.82129577999876,53594.12181576
2023-05-21,01:16:00.000,141,11008066,13085,0,1684631759,13169.472860310001,81.80719752000005,53594.14976424
2023-05-21,01:16:01.000,141,11008025,13565,0,1684631760,13169.432442450001,81.78605013000197,53594.02399608
2023-05-21,01:16:02.000,141,11008045,13085,0,1684631761,13169.398760899996,81.75785361000453,53594.01700896001
2023-05-21,01:16:03.000,141,11008071,13605,0,1684631762,13169.3313978,81.79309926000133,53593.98207336
2023-05-21,01:16:04.000,141,11008069,13365,0,1684631763,13169.358343039996,81.80719752000005,53593.98906048001
2023-05-21,01:16:05.000,141,11008075,13405,0,1684631764,13169.378551969996,81.76490274000389,53593.947137760006
2023-05-21,01:16:06.000,141,11008080,13325,0,1684631765,13169.297716249996,81.77900100000261,53593.90521504
2023-05-21,01:16:07.000,141,11008036,13325,0,1684631766,13169.338134109996,81.79309926000133,53593.90521504
2023-05-21,01:16:08.000,141,11008051,13245,0,1684631767,13169.237089459995,81.8635905600022,53593.8563052
2023-05-21,01:16:09.000,141,11008099,13365,0,1684631768,13169.176462669995,81.89883620999899,53593.758485520004
2023-05-21,01:16:10.000,141,11008053,13405,0,1684631769,13169.21014422,81.98342576999858,53593.80040824001
2023-05-21,01:16:11.000,141,11008013,13245,0,1684631770,13169.156253739995,82.0609661999988,53593.786434
2023-05-21,01:16:12.000,141,11008047,13485,0,1684631771,13169.08889064,82.15965402000438,53593.67464008
2023-05-21,01:16:13.000,141,11008058,13285,0,1684631772,13169.02152753999,82.21604705999925,53593.70258856001
2023-05-21,01:16:14.000,141,11008036,13485,0,1684631773,13168.98784599,82.3076857499982,53593.72354992001
2023-05-21,01:16:15.000,141,11008028,13285,0,1684631774,13168.94069181999,82.39932444000442,53593.68861432
2023-05-21,01:16:16.000,141,11008052,13405,0,1684631775,13168.819438239989,82.4557174799993,53593.6466916
2023-05-21,01:16:17.000,141,11008045,13365,0,1684631776,13168.718393589988,82.54735616999824,53593.61874312
2023-05-21,01:16:18.000,141,11008079,13205,0,1684631777,13168.630821559993,82.59670008000103,53593.5069492
2023-05-21,01:16:19.000,141,11008049,13525,0,1684631778,13168.549985839993,82.68128964000061,53593.52092344
2023-05-21,01:16:20.000,141,11008036,13165,0,1684631779,13168.543249529997,82.73768268000276,53593.562846160006
2023-05-21,01:16:21.000,141,11008061,13405,0,1684631780,13168.516304290002,82.75178094000148,53593.53489768001
2023-05-21,01:16:22.000,141,11008047,13205,0,1684631781,13168.401787019997,82.80112485000427,53593.46502648001
2023-05-21,01:16:23.000,141,11008091,13565,0,1684631782,13168.314214990001,82.81522311000299,53593.43707800001
2023-05-21,01:16:24.000,141,11008073,13365,0,1684631783,13168.307478679992,82.82227224000235,53593.40912952
2023-05-21,01:16:25.000,141,11008056,13285,0,1684631784,13168.253588200001,82.80112485000427,53593.38816816001
2023-05-21,01:16:26.000,141,11008058,13405,0,1684631785,13168.179488789996,82.77997745999892,53593.31130984
2023-05-21,01:16:27.000,141,11008058,13325,0,1684631786,13168.10538937999,82.77997745999892,53593.206503040004
2023-05-21,01:16:28.000,141,11008040,13165,0,1684631787,13168.02455365999,82.7306335500034,53593.13663184
2023-05-21,01:16:29.000,141,11008080,13525,0,1684631788,13167.977399489995,82.65309312000318,53593.08073488001
2023-05-21,01:16:30.000,141,11008078,13565,0,1684631789,13167.957190559995,82.59670008000103,53593.11567048
2023-05-21,01:16:31.000,141,11008034,13125,0,1684631790,13167.92350900999,82.52620878000016,53593.09470912
2023-05-21,01:16:32.000,141,11008065,13245,0,1684631791,13167.815728049995,82.4557174799993,53592.96894096
2023-05-21,01:16:33.000,141,11008047,13245,0,1684631792,13167.74162863999,82.37112791999971,53592.88509552001
2023-05-21,01:16:34.000,141,11008046,13245,0,1684631793,13167.755101259994,82.25834184000269,53592.86413416001
2023-05-21,01:16:35.000,141,11008056,13245,0,1684631794,13167.714683399994,82.25129271000333,53592.82919856
2023-05-21,01:16:36.000,141,11008078,13165,0,1684631795,13167.68100184999,82.20194880000054,53592.78028872
2023-05-21,01:16:37.000,141,11008082,13365,0,1684631796,13167.620375059989,82.16670315000374,53592.73137888
2023-05-21,01:16:38.000,141,11008055,13365,0,1684631797,13167.627111369999,82.10326098000223,53592.703430400004
2023-05-21,01:16:39.000,141,11008079,13445,0,1684631798,13167.627111369999,82.06801532999816,53592.67548192001
2023-05-21,01:16:40.000,141,11008077,13285,0,1684631799,13167.526066719998,82.11031011000159,53592.563688
2023-05-21,01:16:41.000,141,11008058,13125,0,1684631800,13167.539539339989,82.09621185000287,53592.4938168
2023-05-21,01:16:42.000,141,11008056,13125,0,1684631801,13167.512594099993,82.08211359000416,53592.4938168
2023-05-21,01:16:43.000,141,11008028,13325,0,1684631802,13167.418285760003,82.15260488999775,53592.38202288001
2023-05-21,01:16:44.000,141,11008058,13245,0,1684631803,13167.425022069998,82.13850662999903,53592.43093272001
2023-05-21,01:16:45.000,141,11008054,13605,0,1684631804,13167.344186349997,82.21604705999925,53592.368048640004
2023-05-21,01:16:46.000,141,11008042,13645,0,1684631805,13167.263350629997,82.26539097000204,53592.30516456
2023-05-21,01:16:47.000,141,11008060,13365,0,1684631806,13167.256614320002,82.31473488000483,53592.2842032
2023-05-21,01:16:48.000,141,11008007,13285,0,1684631807,13167.142097049997,82.40637357000378,53592.23529336
2023-05-21,01:16:49.000,141,11008016,13365,0,1684631808,13167.088206569992,82.4557174799993,53592.26324184001
2023-05-21,01:16:50.000,141,11008070,13365,0,1684631809,13166.95348037,82.55440530000487,53592.17240928001
2023-05-21,01:16:51.000,141,11008069,13445,0,1684631810,13166.90632619999,82.61079833999975,53592.13747368
2023-05-21,01:16:52.000,141,11008056,13085,0,1684631811,13166.818754169995,82.71653529000469,53592.053628240006
2023-05-21,01:16:53.000,141,11008097,13165,0,1684631812,13166.838963099995,82.78702658999828,53592.06061536
2023-05-21,01:16:54.000,141,11008051,13325,0,1684631813,13166.76486368999,82.88571441000386,53592.1095252
2023-05-21,01:16:55.000,141,11008092,13685,0,1684631814,13166.66381903999,82.95620571000472,53591.96279568
2023-05-21,01:16:56.000,141,11008027,13605,0,1684631815,13166.62340117999,83.03374613999767,53592.01170552
2023-05-21,01:16:57.000,141,11008051,13125,0,1684631816,13166.5695107,83.09013917999982,53591.97676992001
2023-05-21,01:16:58.000,141,11008036,13205,0,1684631817,13166.54256545999,83.17472873999941,53591.934847200006
2023-05-21,01:16:59.000,141,11008064,13245,0,1684631818,13166.529092839999,83.19587613000476,53591.92786008001
2023-05-21,01:17:00.000,141,11008064,13085,0,1684631819,13166.380894019989,83.31571134000114,53591.89292448
2023-05-21,01:17:01.000,141,11008040,13405,0,1684631820,13166.347212469998,83.35095698999794,53591.767156320006
2023-05-21,01:17:02.000,141,11008056,13205,0,1684631821,13166.387630329999,83.3721043800033,53591.885937360006
2023-05-21,01:17:03.000,141,11008033,13565,0,1684631822,13166.333739849993,83.37915351000265,53591.75318208
2023-05-21,01:17:04.000,141,11008072,13165,0,1684631823,13166.300058299988,83.38620264000201,53591.7252336
2023-05-21,01:17:05.000,141,11008069,13485,0,1684631824,13166.306794609998,83.33685872999922,53591.69029800001
2023-05-21,01:17:06.000,141,11008015,13205,0,1684631825,13166.293321989993,83.32980959999986,53591.60645256
2023-05-21,01:17:07.000,141,11008067,13165,0,1684631826,13166.252904129993,83.30161308000243,53591.578504080004
2023-05-21,01:17:08.000,141,11008057,13165,0,1684631827,13166.273113059993,83.27341655999771,53591.50164576001
2023-05-21,01:17:09.000,141,11008062,13005,0,1684631828,13166.387630329999,83.20292526000412,53591.578504080004
2023-05-21,01:17:10.000,141,11008057,13365,0,1684631829,13166.353948779994,83.16767961000005,53591.50863288
2023-05-21,01:17:11.000,141,11008044,13365,0,1684631830,13166.374157709994,83.09013917999982,53591.431774560006
2023-05-21,01:17:12.000,141,11008034,13085,0,1684631831,13166.394366639994,83.04079527000431,53591.42478744001
2023-05-21,01:17:13.000,141,11008073,13365,0,1684631832,13166.374157709994,83.0125987499996,53591.36889048
2023-05-21,01:17:14.000,141,11008085,13045,0,1684631833,13166.401102949989,82.99145136000152,53591.382864720006
2023-05-21,01:17:15.000,141,11008042,13525,0,1684631834,13166.333739849993,82.94210744999873,53591.30600640001
2023-05-21,01:17:16.000,141,11008066,13085,0,1684631835,13166.401102949989,82.92800919000001,53591.31998064
2023-05-21,01:17:17.000,141,11008066,13365,0,1684631836,13166.434784499994,82.89981267000258,53591.35491624001
2023-05-21,01:17:18.000,141,11008040,13405,0,1684631837,13166.421311879989,82.8645670199985,53591.25709656001
2023-05-21,01:17:19.000,141,11008065,13445,0,1684631838,13166.380894019989,82.8786652800045,53591.22216096
2023-05-21,01:17:20.000,141,11008029,13085,0,1684631839,13166.340476159989,82.89276354000322,53591.15228976
2023-05-21,01:17:21.000,141,11008061,13805,0,1684631840,13166.360685089989,82.9139109300013,53591.20818672001
2023-05-21,01:17:22.000,141,11008051,13365,0,1684631841,13166.327003539998,82.89981267000258,53591.2011996
2023-05-21,01:17:23.000,141,11008064,13125,0,1684631842,13166.266376749998,82.89981267000258,53591.11735416001
2023-05-21,01:17:24.000,141,11008060,13405,0,1684631843,13166.300058299988,83.01964787999896,53591.17325112
2023-05-21,01:17:25.000,141,11008075,13365,0,1684631844,13166.300058299988,83.04784440000367,53591.15228976
2023-05-21,01:17:26.000,141,11008078,13125,0,1684631845,13166.199013650003,83.16063048000069,53591.13831552001
2023-05-21,01:17:27.000,141,11008070,13125,0,1684631846,13166.199013650003,83.17472873999941,53591.15228976
2023-05-21,01:17:28.000,141,11008082,13485,0,1684631847,13166.172068409993,83.24522004000028,53591.1313284
2023-05-21,01:17:29.000,141,11008074,13405,0,1684631848,13166.145123169998,83.27341655999771,53591.16626400001
2023-05-21,01:17:30.000,141,11008054,13445,0,1684631849,13166.097969000002,83.37915351000265,53591.15927688
2023-05-21,01:17:31.000,141,11008016,13285,0,1684631850,13165.996924350002,83.44259568000416,53591.075431440004
2023-05-21,01:17:32.000,141,11008057,13405,0,1684631851,13165.956506490002,83.52013611000439,53591.08940568001
2023-05-21,01:17:33.000,141,11008042,13325,0,1684631852,13165.956506490002,83.55538176000118,53591.17325112
2023-05-21,01:17:34.000,141,11008044,13445,0,1684631853,13165.889143389992,83.60472567000397,53591.15228976
2023-05-21,01:17:35.000,141,11008063,13525,0,1684631854,13165.841989219996,83.65406957999949,53591.11735416001
2023-05-21,01:17:36.000,141,11008040,13205,0,1684631855,13165.788098739991,83.67521697000484,53591.08940568001
2023-05-21,01:17:37.000,141,11008051,13245,0,1684631856,13165.71399933,83.717511750001,53591.01254736
2023-05-21,01:17:38.000,141,11008002,13125,0,1684631857,13165.720735639996,83.73161000999971,53591.05447008
2023-05-21,01:17:39.000,141,11008043,13325,0,1684631858,13165.61295468,83.69636436000292,53591.00556024
2023-05-21,01:17:40.000,141,11008037,13125,0,1684631859,13165.599482059995,83.66111870999885,53591.08241856
2023-05-21,01:17:41.000,141,11008027,13285,0,1684631860,13165.53211896,83.61882393000269,53591.047482960006
2023-05-21,01:17:42.000,141,11008075,13285,0,1684631861,13165.55232789,83.58357827999862,53591.075431440004
2023-05-21,01:17:43.000,141,11008035,13645,0,1684631862,13165.51191003,83.50603784999839,53591.047482960006
2023-05-21,01:17:44.000,141,11008093,13165,0,1684631863,13165.437810619995,83.49193958999967,53590.9566504
2023-05-21,01:17:45.000,141,11008067,13405,0,1684631864,13165.42433799999,83.39325177000137,53590.90075344001
2023-05-21,01:17:46.000,141,11008096,13125,0,1684631865,13165.397392759995,83.28046569000435,53590.94966328001
2023-05-21,01:17:47.000,141,11008042,13205,0,1684631866,13165.356974899994,83.25226916999964,53590.91472768
2023-05-21,01:17:48.000,141,11008061,13205,0,1684631867,13165.289611799999,83.16063048000069,53590.86581784
2023-05-21,01:17:49.000,141,11008040,13245,0,1684631868,13165.26266655999,83.09013917999982,53590.816908
2023-05-21,01:17:50.000,141,11008031,13005,0,1684631869,13165.235721319994,83.02669700999832,53590.907740560004
2023-05-21,01:17:51.000,141,11008068,13525,0,1684631870,13165.215512389994,82.9773531000028,53590.83088224001
2023-05-21,01:17:52.000,141,11008045,13245,0,1684631871,13165.154885599994,82.94210744999873,53590.761011040006
2023-05-21,01:17:53.000,141,11008026,13285,0,1684631872,13165.074049879993,82.9139109300013,53590.75402392001
2023-05-21,01:17:54.000,141,11008051,13245,0,1684631873,13165.006686779998,82.89981267000258,53590.73306256001
2023-05-21,01:17:55.000,141,11008061,13405,0,1684631874,13164.966268919998,82.87161614999786,53590.68415272001
2023-05-21,01:17:56.000,141,11008087,13565,0,1684631875,13164.952796299993,82.8786652800045,53590.68415272001
2023-05-21,01:17:57.000,141,11008048,13405,0,1684631876,13164.885433199997,82.8786652800045,53590.70511408001
2023-05-21,01:17:58.000,141,11008051,13285,0,1684631877,13164.777652240002,82.93505831999937,53590.67017848
2023-05-21,01:17:59.000,141,11008094,13205,0,1684631878,13164.717025450002,82.94210744999873,53590.56537168001
2023-05-21,01:18:00.000,141,11008093,13285,0,1684631879,13164.743970689997,82.90686180000193,53590.61428152001
2023-05-21,01:18:01.000,141,11008068,13165,0,1684631880,13164.622717109996,82.97030397000344,53590.572358800004
2023-05-21,01:18:02.000,141,11008066,13325,0,1684631881,13164.602508179996,83.01964787999896,53590.6072944
2023-05-21,01:18:03.000,141,11008013,13445,0,1684631882,13164.53514508,83.0760409200011,53590.58633304001
2023-05-21,01:18:04.000,141,11008049,13325,0,1684631883,13164.51493615,83.13948309000261,53590.62126864
2023-05-21,01:18:05.000,141,11008072,13165,0,1684631884,13164.501463529996,83.15358135000133,53590.60030728
2023-05-21,01:18:06.000,141,11008074,13205,0,1684631885,13164.43410043,83.21702352000284,53590.60030728
2023-05-21,01:18:07.000,141,11008105,13285,0,1684631886,13164.31284685,83.31571134000114,53590.53742320001
2023-05-21,01:18:08.000,141,11008083,13205,0,1684631887,13164.27242899,83.34390785999858,53590.53043608
2023-05-21,01:18:09.000,141,11008082,13325,0,1684631888,13164.218538509995,83.35095698999794,53590.53742320001
2023-05-21,01:18:10.000,141,11008071,13405,0,1684631889,13164.12423016999,83.39325177000137,53590.544410320006
2023-05-21,01:18:11.000,141,11008064,13405,0,1684631890,13164.029921829999,83.4214482899988,53590.55838456
2023-05-21,01:18:12.000,141,11008042,13405,0,1684631891,13163.962558729989,83.4214482899988,53590.474539120005
2023-05-21,01:18:13.000,141,11008079,13445,0,1684631892,13163.908668249998,83.4355465500048,53590.48152624
2023-05-21,01:18:14.000,141,11008083,13245,0,1684631893,13163.827832529998,83.45669394000288,53590.572358800004
2023-05-21,01:18:15.000,141,11008083,13365,0,1684631894,13163.780678360003,83.45669394000288,53590.51646184001
2023-05-21,01:18:16.000,141,11008046,13285,0,1684631895,13163.639215850002,83.50603784999839,53590.50947472
2023-05-21,01:18:17.000,141,11008074,13205,0,1684631896,13163.524698579997,83.5342343700031,53590.5024876
2023-05-21,01:18:18.000,141,11008066,13205,0,1684631897,13163.416917620001,83.54128350000246,53590.474539120005
2023-05-21,01:18:19.000,141,11008073,13125,0,1684631898,13163.302400349996,83.5694800199999,53590.46755200001
2023-05-21,01:18:20.000,141,11008037,13245,0,1684631899,13163.309136659991,83.54128350000246,53590.53742320001
2023-05-21,01:18:21.000,141,11008077,13405,0,1684631900,13163.25524618,83.55538176000118,53590.53043608
2023-05-21,01:18:22.000,141,11008072,13645,0,1684631901,13163.15420153,83.5342343700031,53590.5024876
2023-05-21,01:18:23.000,141,11008134,13325,0,1684631902,13163.100311049995,83.5342343700031,53590.474539120005
2023-05-21,01:18:24.000,141,11008045,13245,0,1684631903,13162.99253009,83.49193958999967,53590.49550048001
2023-05-21,01:18:25.000,141,11008051,13325,0,1684631904,13162.9319033,83.48489046000032,53590.46056488
2023-05-21,01:18:26.000,141,11008060,13405,0,1684631905,13162.90495805999,83.46374307000224,53590.45357776
2023-05-21,01:18:27.000,141,11008081,13485,0,1684631906,13162.790440789999,83.47784133000096,53590.43960352
2023-05-21,01:18:28.000,141,11008065,13365,0,1684631907,13162.91169437,83.42849741999817,53590.45357776
2023-05-21,01:18:29.000,141,11008114,13565,0,1684631908,13162.91169437,83.40735003000009,53590.45357776
2023-05-21,01:18:30.000,141,11008054,13365,0,1684631909,13162.86454019999,83.40030090000073,53590.39768080001
2023-05-21,01:18:31.000,141,11008067,13125,0,1684631910,13162.878012819994,83.38620264000201,53590.425629280006
2023-05-21,01:18:32.000,141,11008052,13285,0,1684631911,13162.810649719999,83.34390785999858,53590.425629280006
2023-05-21,01:18:33.000,141,11008030,13525,0,1684631912,13162.756759239994,83.3227604700005,53590.38370656
2023-05-21,01:18:34.000,141,11008043,13205,0,1684631913,13162.803913409989,83.35095698999794,53590.39768080001
2023-05-21,01:18:35.000,141,11008014,13485,0,1684631914,13162.837594959994,83.35800612000457,53590.43960352
2023-05-21,01:18:36.000,141,11008052,13405,0,1684631915,13162.878012819994,83.35800612000457,53590.474539120005
2023-05-21,01:18:37.000,141,11008061,13245,0,1684631916,13162.783704479989,83.37915351000265,53590.46755200001
2023-05-21,01:18:38.000,141,11008079,13245,0,1684631917,13162.803913409989,83.38620264000201,53590.523448960004
2023-05-21,01:18:39.000,141,11008052,13245,0,1684631918,13162.756759239994,83.47784133000096,53590.5024876
2023-05-21,01:18:40.000,141,11008027,13605,0,1684631919,13162.675923519993,83.52718524000375,53590.425629280006
2023-05-21,01:18:41.000,141,11008025,13245,0,1684631920,13162.642241969988,83.56243089000054,53590.46755200001
2023-05-21,01:18:42.000,141,11008084,13485,0,1684631921,13162.568142559998,83.62587306000205,53590.474539120005
2023-05-21,01:18:43.000,141,11008101,13285,0,1684631922,13162.453625289992,83.6822661000042,53590.46056488
2023-05-21,01:18:44.000,141,11008089,13525,0,1684631923,13162.379525880002,83.75980653000443,53590.523448960004
2023-05-21,01:18:45.000,141,11008037,13525,0,1684631924,13162.332371709992,83.87259261000145,53590.53043608
2023-05-21,01:18:46.000,141,11008027,13365,0,1684631925,13162.211118129992,83.92193652000424,53590.55838456
2023-05-21,01:18:47.000,141,11008104,13085,0,1684631926,13162.07639193,83.95718217000103,53590.55838456
2023-05-21,01:18:48.000,141,11008041,13365,0,1684631927,13161.97534728,84.03472260000126,53590.55838456
2023-05-21,01:18:49.000,141,11008009,13205,0,1684631928,13161.840621079995,84.10521390000213,53590.56537168001
2023-05-21,01:18:50.000,141,11008079,13205,0,1684631929,13161.759785359995,84.13341041999956,53590.60030728
2023-05-21,01:18:51.000,141,11008045,13405,0,1684631930,13161.658740709994,84.18275433000235,53590.6072944
2023-05-21,01:18:52.000,141,11008041,13245,0,1684631931,13161.537487129994,84.24619650000386,53590.58633304001
2023-05-21,01:18:53.000,141,11008072,13245,0,1684631932,13161.449915099998,84.25324563000322,53590.642230000005
2023-05-21,01:18:54.000,141,11008071,13365,0,1684631933,13161.389288309998,84.28849128000002,53590.64921712
2023-05-21,01:18:55.000,141,11008064,13205,0,1684631934,13161.227616869997,84.33078606000345,53590.65620424
2023-05-21,01:18:56.000,141,11008041,13525,0,1684631935,13161.193935319992,84.35193345000152,53590.66319136001
2023-05-21,01:18:57.000,141,11008057,13125,0,1684631936,13161.065945429997,84.3730808399996,53590.712101200006
2023-05-21,01:18:58.000,141,11008073,13405,0,1684631937,13161.018791260001,84.3378351900028,53590.64921712
2023-05-21,01:18:59.000,141,11008072,13525,0,1684631938,13160.884065059996,84.34488432000217,53590.6771656
2023-05-21,01:19:00.000,141,11008080,13245,0,1684631939,13160.870592439991,84.3096386699981,53590.68415272001
2023-05-21,01:19:01.000,141,11008047,13245,0,1684631940,13160.783020409996,84.31668780000473,53590.740049680004
2023-05-21,01:19:02.000,141,11008055,13485,0,1684631941,13160.72912992999,84.30258953999873,53590.71908832
2023-05-21,01:19:03.000,141,11008053,13285,0,1684631942,13160.62808527999,84.3378351900028,53590.6771656
2023-05-21,01:19:04.000,141,11008088,13245,0,1684631943,13160.621348969995,84.3096386699981,53590.70511408001
2023-05-21,01:19:05.000,141,11008029,13165,0,1684631944,13160.53377694,84.3378351900028,53590.66319136001
2023-05-21,01:19:06.000,141,11008075,13165,0,1684631945,13160.47315015,84.32373693000409,53590.66319136001
2023-05-21,01:19:07.000,141,11008034,13325,0,1684631946,13160.40578704999,84.32373693000409,53590.691139840004
2023-05-21,01:19:08.000,141,11008023,13325,0,1684631947,13160.399050739994,84.34488432000217,53590.66319136001
2023-05-21,01:19:09.000,141,11008044,13405,0,1684631948,13160.311478709998,84.30258953999873,53590.66319136001
2023-05-21,01:19:10.000,141,11008109,13245,0,1684631949,13160.203697749988,84.3096386699981,53590.62126864
2023-05-21,01:19:11.000,141,11008056,13325,0,1684631950,13160.196961439993,84.26029476000258,53590.65620424
2023-05-21,01:19:12.000,141,11008079,13125,0,1684631951,13160.109389409998,84.24619650000386,53590.56537168001
2023-05-21,01:19:13.000,141,11008039,13285,0,1684631952,13160.129598339998,84.25324563000322,53590.62126864
2023-05-21,01:19:14.000,141,11008068,13445,0,1684631953,13160.129598339998,84.2391473700045,53590.6072944
2023-05-21,01:19:15.000,141,11008063,13685,0,1684631954,13160.068971549998,84.25324563000322,53590.572358800004
2023-05-21,01:19:16.000,141,11008038,13365,0,1684631955,13160.021817380002,84.25324563000322,53590.57934592
2023-05-21,01:19:17.000,141,11008021,13325,0,1684631956,13159.981399520002,84.22504910999851,53590.6072944
2023-05-21,01:19:18.000,141,11008067,13005,0,1684631957,13159.920772730002,84.25324563000322,53590.66319136001
2023-05-21,01:19:19.000,141,11008059,13205,0,1684631958,13159.873618559992,84.30258953999873,53590.67017848
2023-05-21,01:19:20.000,141,11008092,13605,0,1684631959,13159.799519150001,84.35193345000152,53590.62825576
2023-05-21,01:19:21.000,141,11008084,12925,0,1684631960,13159.765837599996,84.39422822999768,53590.65620424
2023-05-21,01:19:22.000,141,11008042,13365,0,1684631961,13159.725419739996,84.41537562000303,53590.691139840004
2023-05-21,01:19:23.000,141,11008073,13285,0,1684631962,13159.61763878,84.47881779000454,53590.6072944
2023-05-21,01:19:24.000,141,11008066,13165,0,1684631963,13159.563748299995,84.54930908999813,53590.642230000005
2023-05-21,01:19:25.000,141,11008061,13365,0,1684631964,13159.53006674999,84.59865300000092,53590.72607544
2023-05-21,01:19:26.000,141,11008093,13165,0,1684631965,13159.45596734,84.68324256000051,53590.71908832
2023-05-21,01:19:27.000,141,11008058,13205,0,1684631966,13159.28755958999,84.70438994999859,53590.6072944
2023-05-21,01:19:28.000,141,11008040,13325,0,1684631967,13159.260614349994,84.7678321200001,53590.68415272001
2023-05-21,01:19:29.000,141,11008067,13685,0,1684631968,13159.173042319999,84.81012690000352,53590.71908832
2023-05-21,01:19:30.000,141,11008063,13525,0,1684631969,13159.098942909994,84.83832342000096,53590.740049680004
2023-05-21,01:19:31.000,141,11008081,13285,0,1684631970,13159.011370879998,84.85242167999968,53590.78197240001
2023-05-21,01:19:32.000,141,11008059,13045,0,1684631971,13158.896853609993,84.90881472000183,53590.75402392001
2023-05-21,01:19:33.000,141,11008050,13405,0,1684631972,13158.822754200002,84.88766733000375,53590.809920880005
2023-05-21,01:19:34.000,141,11008078,13365,0,1684631973,13158.809281579997,84.89471646000311,53590.816908
2023-05-21,01:19:35.000,141,11008081,13405,0,1684631974,13158.654346449992,84.9299621099999,53590.78895952
2023-05-21,01:19:36.000,141,11008031,13325,0,1684631975,13158.560038110001,84.98635515000205,53590.79594664
2023-05-21,01:19:37.000,141,11008073,13325,0,1684631976,13158.465729769996,85.00750254000013,53590.77498528
2023-05-21,01:19:38.000,141,11008054,13165,0,1684631977,13158.33773988,85.04979732000356,53590.67017848
2023-05-21,01:19:39.000,141,11008074,13285,0,1684631978,13158.19627737,85.02160079999885,53590.70511408001
2023-05-21,01:19:40.000,141,11008047,13285,0,1684631979,13158.182804749995,84.99340428000141,53590.78197240001
2023-05-21,01:19:41.000,141,11008023,13125,0,1684631980,13158.11544165,84.97225689000334,53590.761011040006
2023-05-21,01:19:42.000,141,11008068,13405,0,1684631981,13158.02786961999,84.96520776000398,53590.761011040006
2023-05-21,01:19:43.000,141,11008028,13205,0,1684631982,13157.879670799994,84.95815863000462,53590.71908832
2023-05-21,01:19:44.000,141,11008038,13165,0,1684631983,13157.805571389988,84.90881472000183,53590.69812696
2023-05-21,01:19:45.000,141,11008061,13285,0,1684631984,13157.704526740003,84.85242167999968,53590.712101200006
2023-05-21,01:19:46.000,141,11008060,13405,0,1684631985,13157.603482090002,84.8312742900016,53590.68415272001
2023-05-21,01:19:47.000,141,11008034,13365,0,1684631986,13157.435074339992,84.81012690000352,53590.642230000005
2023-05-21,01:19:48.000,141,11008060,13285,0,1684631987,13157.367711239996,84.75373386000138,53590.61428152001
2023-05-21,01:19:49.000,141,11008062,13445,0,1684631988,13157.300348140001,84.70438994999859,53590.740049680004
2023-05-21,01:19:50.000,141,11008080,13405,0,1684631989,13157.15888563,84.69734081999923,53590.66319136001
2023-05-21,01:19:51.000,141,11008031,13325,0,1684631990,13157.044368359995,84.69029168999987,53590.66319136001
2023-05-21,01:19:52.000,141,11008056,13685,0,1684631991,13156.88943322999,84.69029168999987,53590.57934592
2023-05-21,01:19:53.000,141,11008063,13165,0,1684631992,13156.795124889999,84.65504604000307,53590.56537168001
2023-05-21,01:19:54.000,141,11008020,13245,0,1684631993,13156.633453449998,84.64799691000371,53590.43960352
2023-05-21,01:19:55.000,141,11008041,13245,0,1684631994,13156.586299279988,84.66209517000243,53590.5024876
2023-05-21,01:19:56.000,141,11008033,13325,0,1684631995,13156.518936179993,84.65504604000307,53590.51646184001
2023-05-21,01:19:57.000,141,11008049,13325,0,1684631996,13156.411155219997,84.64799691000371,53590.48152624
2023-05-21,01:19:58.000,141,11008059,13285,0,1684631997,13156.364001050002,84.67619343000115,53590.425629280006
2023-05-21,01:19:59.000,141,11008037,13285,0,1684631998,13156.222538540002,84.72553734000394,53590.34178384
2023-05-21,01:20:00.000,141,11008055,13245,0,1684631999,13156.155175439992,84.72553734000394,53590.306848240005
2023-05-21,01:20:01.000,141,11008065,13085,0,1684632000,13156.101284960001,84.72553734000394,53590.3627452
2023-05-21,01:20:02.000,141,11008069,13325,0,1684632001,13155.95982245,84.76078299000073,53590.22998992001
2023-05-21,01:20:03.000,141,11008076,13525,0,1684632002,13155.87225041999,84.73963560000266,53590.26492552
2023-05-21,01:20:04.000,141,11008042,13325,0,1684632003,13155.85204148999,84.78897950999817,53590.22998992001
2023-05-21,01:20:05.000,141,11008071,13405,0,1684632004,13155.81835994,84.75373386000138,53590.292874
2023-05-21,01:20:06.000,141,11008011,13245,0,1684632005,13155.744260529995,84.81717603000288,53590.21601568
2023-05-21,01:20:07.000,141,11008054,13605,0,1684632006,13155.71057897999,84.88061820000439,53590.20204144001
2023-05-21,01:20:08.000,141,11008074,13405,0,1684632007,13155.71057897999,84.88766733000375,53590.236977040004
2023-05-21,01:20:09.000,141,11008066,13365,0,1684632008,13155.69710636,84.87356906999776,53590.25095128001
2023-05-21,01:20:10.000,141,11008058,13245,0,1684632009,13155.663424809994,84.90881472000183,53590.22998992001
2023-05-21,01:20:11.000,141,11008054,13165,0,1684632010,13155.602798019994,84.95815863000462,53590.2230028
2023-05-21,01:20:12.000,141,11008059,13525,0,1684632011,13155.555643849999,85.0427481900042,53590.209028560006
2023-05-21,01:20:13.000,141,11008054,13405,0,1684632012,13155.528698609989,85.02160079999885,53590.20204144001
2023-05-21,01:20:14.000,141,11008048,13405,0,1684632013,13155.515225989999,85.05684645000292,53590.236977040004
2023-05-21,01:20:15.000,141,11008029,13245,0,1684632014,13155.407445029989,85.05684645000292,53590.27191264
2023-05-21,01:20:16.000,141,11008056,13365,0,1684632015,13155.319872999993,85.08504297000036,53590.2230028
2023-05-21,01:20:17.000,141,11008058,13445,0,1684632016,13155.245773590002,85.04979732000356,53590.20204144001
2023-05-21,01:20:18.000,141,11008064,13485,0,1684632017,13155.171674179997,85.06389558000228,53590.16710584
2023-05-21,01:20:19.000,141,11008055,13245,0,1684632018,13155.097574769992,85.02160079999885,53590.18108008001
2023-05-21,01:20:20.000,141,11008063,13285,0,1684632019,13155.077365839992,84.90176559000247,53590.21601568
2023-05-21,01:20:21.000,141,11008022,13205,0,1684632020,13155.070629529997,84.88061820000439,53590.257938400006
2023-05-21,01:20:22.000,141,11008061,13285,0,1684632021,13154.983057500001,84.90176559000247,53590.16710584
2023-05-21,01:20:23.000,141,11008090,13285,0,1684632022,13154.868540229996,84.81717603000288,53590.139157360005
2023-05-21,01:20:24.000,141,11008045,13285,0,1684632023,13154.787704509996,84.78193037999881,53590.118196
2023-05-21,01:20:25.000,141,11008067,13165,0,1684632024,13154.774231889991,84.68324256000051,53590.17409296
2023-05-21,01:20:26.000,141,11008042,13405,0,1684632025,13154.69339616999,84.65504604000307,53590.13217024001
2023-05-21,01:20:27.000,141,11008099,13325,0,1684632026,13154.565406279995,84.57750561000285,53590.11120888001
2023-05-21,01:20:28.000,141,11008048,13165,0,1684632027,13154.53846104,84.49996518000262,53590.10422176
2023-05-21,01:20:29.000,141,11008058,13365,0,1684632028,13154.53846104,84.42242475000239,53590.188067200004
2023-05-21,01:20:30.000,141,11008065,13445,0,1684632029,13154.49804318,84.40127736000431,53590.20204144001
2023-05-21,01:20:31.000,141,11008081,13365,0,1684632030,13154.47109793999,84.30258953999873,53590.18108008001
2023-05-21,01:20:32.000,141,11008099,13205,0,1684632031,13154.403734839994,84.26029476000258,53590.09723464
2023-05-21,01:20:33.000,141,11008077,13125,0,1684632032,13154.32963542999,84.19685259000107,53590.10422176
2023-05-21,01:20:34.000,141,11008059,13285,0,1684632033,13154.282481259994,84.175705200003,53590.06229904001
2023-05-21,01:20:35.000,141,11008044,13165,0,1684632034,13154.255536019999,84.13341041999956,53590.17409296
2023-05-21,01:20:36.000,141,11008032,13085,0,1684632035,13154.248799709989,84.07701738000469,53590.18108008001
2023-05-21,01:20:37.000,141,11008048,13365,0,1684632036,13154.167963989988,84.0629191199987,53590.12518312
2023-05-21,01:20:38.000,141,11008039,13325,0,1684632037,13154.161227679993,84.03472260000126,53590.09723464
2023-05-21,01:20:39.000,141,11008055,13125,0,1684632038,13154.114073509998,83.98537868999847,53590.17409296
2023-05-21,01:20:40.000,141,11008076,13325,0,1684632039,13154.073655649998,83.99242781999783,53590.19505432
2023-05-21,01:20:41.000,141,11008023,13445,0,1684632040,13154.053446719998,83.96423130000039,53590.1531316
2023-05-21,01:20:42.000,141,11008092,13285,0,1684632041,13154.080391959993,83.97832955999911,53590.188067200004
2023-05-21,01:20:43.000,141,11008076,12925,0,1684632042,13153.986083620002,83.95013304000167,53590.13217024001
2023-05-21,01:20:44.000,141,11008058,13405,0,1684632043,13153.986083620002,83.97832955999911,53590.12518312
2023-05-21,01:20:45.000,141,11008041,13245,0,1684632044,13153.992819929997,83.90783825999824,53590.21601568
2023-05-21,01:20:46.000,141,11008037,13365,0,1684632045,13154.006292550002,83.90783825999824,53590.21601568
2023-05-21,01:20:47.000,141,11008077,13365,0,1684632046,13153.938929449992,83.90783825999824,53590.209028560006
2023-05-21,01:20:48.000,141,11008062,13205,0,1684632047,13153.871566349997,83.95013304000167,53590.10422176
2023-05-21,01:20:49.000,141,11008092,13325,0,1684632048,13153.844621110002,83.94308391000231,53590.17409296
2023-05-21,01:20:50.000,141,11008067,13445,0,1684632049,13153.918720519992,83.95013304000167,53590.20204144001
2023-05-21,01:20:51.000,141,11008021,13205,0,1684632050,13153.885038970002,83.96423130000039,53590.236977040004
2023-05-21,01:20:52.000,141,11008049,13245,0,1684632051,13153.837884799992,83.99242781999783,53590.21601568
2023-05-21,01:20:53.000,141,11008058,13285,0,1684632052,13153.844621110002,83.97128042999975,53590.257938400006
2023-05-21,01:20:54.000,141,11008061,13285,0,1684632053,13153.871566349997,83.99947695000446,53590.355758080004
2023-05-21,01:20:55.000,141,11008017,13445,0,1684632054,13153.837884799992,84.03472260000126,53590.34877096001
2023-05-21,01:20:56.000,141,11008086,13365,0,1684632055,13153.770521699997,84.02062434000254,53590.34877096001
2023-05-21,01:20:57.000,141,11008065,13485,0,1684632056,13153.736840149992,84.02062434000254,53590.31383536
2023-05-21,01:20:58.000,141,11008058,13005,0,1684632057,13153.709894909996,84.03472260000126,53590.36973232001
2023-05-21,01:20:59.000,141,11008062,13085,0,1684632058,13153.709894909996,84.0276734700019,53590.39069368
2023-05-21,01:21:00.000,141,11008065,13285,0,1684632059,13153.689685979996,83.98537868999847,53590.425629280006
2023-05-21,01:21:01.000,141,11008099,13245,0,1684632060,13153.682949670001,83.97832955999911,53590.5024876
2023-05-21,01:21:02.000,141,11008063,13165,0,1684632061,13153.642531810001,83.95718217000103,53590.48152624
2023-05-21,01:21:03.000,141,11008067,13285,0,1684632062,13153.58190502,83.91488739000488,53590.55139744
2023-05-21,01:21:04.000,141,11008082,13165,0,1684632063,13153.56169609,83.95013304000167,53590.593320160006
2023-05-21,01:21:05.000,141,11008061,13245,0,1684632064,13153.55495977999,83.89373999999953,53590.62825576
2023-05-21,01:21:06.000,141,11008103,13285,0,1684632065,13153.55495977999,83.85144522000337,53590.60030728
2023-05-21,01:21:07.000,141,11008037,13325,0,1684632066,13153.467387749995,83.82324869999866,53590.61428152001
2023-05-21,01:21:08.000,141,11008073,13325,0,1684632067,13153.43370619999,83.83029782999802,53590.67017848
2023-05-21,01:21:09.000,141,11008061,13245,0,1684632068,13153.49433298999,83.73865913999907,53590.72607544
2023-05-21,01:21:10.000,141,11008053,13005,0,1684632069,13153.48086037,83.69636436000292,53590.712101200006
2023-05-21,01:21:11.000,141,11008059,13245,0,1684632070,13153.45391512999,83.64702045000013,53590.816908
2023-05-21,01:21:12.000,141,11008062,13365,0,1684632071,13153.35960679,83.6681678399982,53590.73306256001
2023-05-21,01:21:13.000,141,11008079,13205,0,1684632072,13153.37307940999,83.58357827999862,53590.816908
2023-05-21,01:21:14.000,141,11008048,13285,0,1684632073,13153.33939786,83.5694800199999,53590.83088224001
2023-05-21,01:21:15.000,141,11008041,13405,0,1684632074,13153.406760959995,83.50603784999839,53590.93568904
2023-05-21,01:21:16.000,141,11008007,13165,0,1684632075,13153.37307940999,83.4707922000016,53590.94966328001
2023-05-21,01:21:17.000,141,11008062,13405,0,1684632076,13153.40002465,83.40030090000073,53591.00556024
2023-05-21,01:21:18.000,141,11008065,13605,0,1684632077,13153.37307940999,83.33685872999922,53590.99857312001
2023-05-21,01:21:19.000,141,11008070,13445,0,1684632078,13153.40002465,83.26636742999835,53591.0614572
2023-05-21,01:21:20.000,141,11008072,13325,0,1684632079,13153.33266154999,83.26636742999835,53591.096392800006
2023-05-21,01:21:21.000,141,11008053,13125,0,1684632080,13153.366343099995,83.24522004000028,53591.145302640005
2023-05-21,01:21:22.000,141,11008067,13205,0,1684632081,13153.386552029995,83.23112178000156,53591.22216096
2023-05-21,01:21:23.000,141,11008045,13245,0,1684632082,13153.37981572,83.23817091000092,53591.2011996
2023-05-21,01:21:24.000,141,11008070,13245,0,1684632083,13153.42023358,83.2240726500022,53591.340942
2023-05-21,01:21:25.000,141,11008073,13405,0,1684632084,13153.47412405999,83.20292526000412,53591.32696776
2023-05-21,01:21:26.000,141,11008056,13605,0,1684632085,13153.47412405999,83.24522004000028,53591.382864720006
2023-05-21,01:21:27.000,141,11008080,13325,0,1684632086,13153.48086037,83.23817091000092,53591.382864720006
2023-05-21,01:21:28.000,141,11008063,13125,0,1684632087,13153.49433298999,83.28751482000371,53591.43876168
2023-05-21,01:21:29.000,141,11008092,13405,0,1684632088,13153.55495977999,83.28046569000435,53591.48767152
2023-05-21,01:21:30.000,141,11008057,13445,0,1684632089,13153.568432399996,83.30866221000178,53591.47369728001
2023-05-21,01:21:31.000,141,11008084,13605,0,1684632090,13153.608850259996,83.30866221000178,53591.57151696001
2023-05-21,01:21:32.000,141,11008039,13525,0,1684632091,13153.615586569991,83.3721043800033,53591.59247832001
2023-05-21,01:21:33.000,141,11008022,13645,0,1684632092,13153.716631219992,83.36505525000393,53591.67632376
2023-05-21,01:21:34.000,141,11008061,13525,0,1684632093,13153.804203250002,83.44964481000352,53591.77414344
2023-05-21,01:21:35.000,141,11008061,13325,0,1684632094,13153.864830040002,83.4355465500048,53591.85798888001
2023-05-21,01:21:36.000,141,11008079,13365,0,1684632095,13153.918720519992,83.51308697999775,53591.87895024001
2023-05-21,01:21:37.000,141,11008040,13005,0,1684632096,13153.945665760002,83.49193958999967,53591.92786008001
2023-05-21,01:21:38.000,141,11008073,13325,0,1684632097,13153.905247900002,83.55538176000118,53591.92786008001
2023-05-21,01:21:39.000,141,11008025,13165,0,1684632098,13153.986083620002,83.56243089000054,53592.06760248
2023-05-21,01:21:40.000,141,11008036,13485,0,1684632099,13154.087128269988,83.58357827999862,53592.18638352
2023-05-21,01:21:41.000,141,11008045,13285,0,1684632100,13154.147755059988,83.58357827999862,53592.249267600004
2023-05-21,01:21:42.000,141,11008057,13165,0,1684632101,13154.147755059988,83.59062740999798,53592.31215168001
2023-05-21,01:21:43.000,141,11008063,13285,0,1684632102,13154.194909229998,83.61177480000333,53592.33311304
2023-05-21,01:21:44.000,141,11008098,13445,0,1684632103,13154.221854469994,83.60472567000397,53592.437919840006
2023-05-21,01:21:45.000,141,11008055,13405,0,1684632104,13154.316162809999,83.54833263000182,53592.47984256001
2023-05-21,01:21:46.000,141,11008090,13445,0,1684632105,13154.316162809999,83.5342343700031,53592.54272664
2023-05-21,01:21:47.000,141,11008037,13405,0,1684632106,13154.356580669999,83.44964481000352,53592.6335592
2023-05-21,01:21:48.000,141,11008085,13405,0,1684632107,13154.343108049994,83.4214482899988,53592.68246904
2023-05-21,01:21:49.000,141,11008048,13445,0,1684632108,13154.336371739999,83.38620264000201,53592.67548192001
2023-05-21,01:21:50.000,141,11008078,13485,0,1684632109,13154.41047114999,83.3227604700005,53592.79426296001
2023-05-21,01:21:51.000,141,11008087,13245,0,1684632110,13154.45762532,83.18177786999877,53592.92701824
2023-05-21,01:21:52.000,141,11008030,13365,0,1684632111,13154.39699853,83.13243396000325,53592.9479796
2023-05-21,01:21:53.000,141,11008036,13285,0,1684632112,13154.32963542999,83.1253848300039,53592.90605688
2023-05-21,01:21:54.000,141,11008042,13245,0,1684632113,13154.316162809999,83.0760409200011,53592.96894096
2023-05-21,01:21:55.000,141,11008059,13245,0,1684632114,13154.309426499989,83.02669700999832,53593.11567048
2023-05-21,01:21:56.000,141,11008049,13285,0,1684632115,13154.289217569989,83.03374613999767,53593.157593200005
2023-05-21,01:21:57.000,141,11008096,13285,0,1684632116,13154.302690189994,82.95620571000472,53593.276374240006
2023-05-21,01:21:58.000,141,11008041,13245,0,1684632117,13154.174700299998,82.94210744999873,53593.276374240006
2023-05-21,01:21:59.000,141,11008066,13005,0,1684632118,13154.188172919989,82.9139109300013,53593.34624544001
2023-05-21,01:22:00.000,141,11008083,13325,0,1684632119,13154.013028859998,82.9139109300013,53593.29034848
2023-05-21,01:22:01.000,141,11008069,13245,0,1684632120,13154.100600889993,82.92096006000065,53593.43707800001
2023-05-21,01:22:02.000,141,11008047,13245,0,1684632121,13154.033237789998,82.93505831999937,53593.41611664001
2023-05-21,01:22:03.000,141,11008097,13085,0,1684632122,13154.060183029993,82.94210744999873,53593.53489768001
2023-05-21,01:22:04.000,141,11008058,13285,0,1684632123,13154.006292550002,82.97030397000344,53593.61874312
2023-05-21,01:22:05.000,141,11008068,13005,0,1684632124,13153.999556239993,83.03374613999767,53593.62573024
2023-05-21,01:22:06.000,141,11008029,13045,0,1684632125,13154.066919340003,83.05489353000303,53593.77245976001
2023-05-21,01:22:07.000,141,11008093,13285,0,1684632126,13154.066919340003,83.10423743999854,53593.84931808001
2023-05-21,01:22:08.000,141,11008076,13405,0,1684632127,13154.033237789998,83.15358135000133,53593.87027944001
2023-05-21,01:22:09.000,141,11008045,13325,0,1684632128,13154.006292550002,83.19587613000476,53593.82136960001
2023-05-21,01:22:10.000,141,11008090,13405,0,1684632129,13154.073655649998,83.24522004000028,53593.98906048001
2023-05-21,01:22:11.000,141,11008016,13605,0,1684632130,13154.053446719998,83.30161308000243,53594.01700896001
2023-05-21,01:22:12.000,141,11008068,13405,0,1684632131,13154.087128269988,83.35800612000457,53594.13579000001
2023-05-21,01:22:13.000,141,11008032,13485,0,1684632132,13154.174700299998,83.41439915999945,53594.26854528
2023-05-21,01:22:14.000,141,11008026,13205,0,1684632133,13154.154491369998,83.45669394000288,53594.33841648
2023-05-21,01:22:15.000,141,11008027,13485,0,1684632134,13154.167963989988,83.49898871999903,53594.33841648
2023-05-21,01:22:16.000,141,11007997,13485,0,1684632135,13154.161227679993,83.55538176000118,53594.401300560006
2023-05-21,01:22:17.000,141,11008051,12925,0,1684632136,13154.107337199988,83.56243089000054,53594.485146
2023-05-21,01:22:18.000,141,11008035,13445,0,1684632137,13154.147755059988,83.60472567000397,53594.596939920004
2023-05-21,01:22:19.000,141,11008050,13325,0,1684632138,13154.141018749993,83.61882393000269,53594.64584976
2023-05-21,01:22:20.000,141,11008078,13125,0,1684632139,13154.114073509998,83.6681678399982,53594.64584976
2023-05-21,01:22:21.000,141,11008084,13325,0,1684632140,13154.221854469994,83.66111870999885,53594.7995664
2023-05-21,01:22:22.000,141,11008056,13165,0,1684632141,13154.208381849989,83.68931523000356,53594.86245048
2023-05-21,01:22:23.000,141,11008068,13285,0,1684632142,13154.181436609993,83.67521697000484,53594.91834744
2023-05-21,01:22:24.000,141,11008073,13205,0,1684632143,13154.188172919989,83.70341349000228,53594.96725728
2023-05-21,01:22:25.000,141,11008028,13685,0,1684632144,13154.188172919989,83.67521697000484,53595.051102720005
2023-05-21,01:22:26.000,141,11008001,13405,0,1684632145,13154.167963989988,83.66111870999885,53595.100012560004
2023-05-21,01:22:27.000,141,11008031,13445,0,1684632146,13154.134282439998,83.63997132000077,53595.100012560004
2023-05-21,01:22:28.000,141,11008045,13285,0,1684632147,13154.161227679993,83.63292219000141,53595.20481936
2023-05-21,01:22:29.000,141,11008061,13405,0,1684632148,13154.255536019999,83.61882393000269,53595.31661328
2023-05-21,01:22:30.000,141,11008061,13285,0,1684632149,13154.221854469994,83.60472567000397,53595.337574640005
2023-05-21,01:22:31.000,141,11008040,13485,0,1684632150,13154.262272329994,83.59062740999798,53595.42142008
2023-05-21,01:22:32.000,141,11008049,13085,0,1684632151,13154.235327089998,83.54833263000182,53595.47731704001
2023-05-21,01:22:33.000,141,11008073,13205,0,1684632152,13154.262272329994,83.52718524000375,53595.505265520005
2023-05-21,01:22:34.000,141,11008044,13605,0,1684632153,13154.309426499989,83.5342343700031,53595.56814960001
2023-05-21,01:22:35.000,141,11008030,13085,0,1684632154,13154.336371739999,83.52718524000375,53595.6380208
2023-05-21,01:22:36.000,141,11008033,13405,0,1684632155,13154.363316979994,83.5342343700031,53595.75680184
2023-05-21,01:22:37.000,141,11008051,13045,0,1684632156,13154.363316979994,83.55538176000118,53595.86859576
2023-05-21,01:22:38.000,141,11008049,13325,0,1684632157,13154.316162809999,83.57652914999926,53595.96641544
2023-05-21,01:22:39.000,141,11008106,13045,0,1684632158,13154.34984435999,83.52013611000439,53596.00135104001
2023-05-21,01:22:40.000,141,11008079,13285,0,1684632159,13154.316162809999,83.54833263000182,53596.07122224001
2023-05-21,01:22:41.000,141,11008025,13245,0,1684632160,13154.336371739999,83.54128350000246,53596.106157840004
2023-05-21,01:22:42.000,141,11008069,13205,0,1684632161,13154.302690189994,83.55538176000118,53596.14808056001
2023-05-21,01:22:43.000,141,11008074,13205,0,1684632162,13154.282481259994,83.58357827999862,53596.19699040001
2023-05-21,01:22:44.000,141,11008046,13165,0,1684632163,13154.37005328999,83.61177480000333,53596.37865552
2023-05-21,01:22:45.000,141,11008075,13245,0,1684632164,13154.376789599999,83.61177480000333,53596.41359112001
2023-05-21,01:22:46.000,141,11008036,13325,0,1684632165,13154.39699853,83.65406957999949,53596.53935928
2023-05-21,01:22:47.000,141,11008083,13445,0,1684632166,13154.34984435999,83.71046262000164,53596.560320640005
2023-05-21,01:22:48.000,141,11008046,13125,0,1684632167,13154.37005328999,83.77390479000314,53596.65814032
2023-05-21,01:22:49.000,141,11008086,13245,0,1684632168,13154.302690189994,83.84439609000401,53596.74198576001
2023-05-21,01:22:50.000,141,11008081,13285,0,1684632169,13154.269008639989,83.9289856500036,53596.79089560001
2023-05-21,01:22:51.000,141,11008068,13045,0,1684632170,13154.262272329994,83.99947695000446,53596.88871528001
2023-05-21,01:22:52.000,141,11008078,13085,0,1684632171,13154.221854469994,84.08406651000405,53596.93762512001
2023-05-21,01:22:53.000,141,11008090,13285,0,1684632172,13154.228590779989,84.20390172000043,53596.965573600006
2023-05-21,01:22:54.000,141,11008096,13325,0,1684632173,13154.228590779989,84.2743930200013,53597.112303120004
2023-05-21,01:22:55.000,141,11008064,13085,0,1684632174,13154.221854469994,84.3096386699981,53597.20313568001
2023-05-21,01:22:56.000,141,11008083,13325,0,1684632175,13154.134282439998,84.3730808399996,53597.21710992
2023-05-21,01:22:57.000,141,11008035,13405,0,1684632176,13154.039974099993,84.46471952999855,53597.2101228
2023-05-21,01:22:58.000,141,11008052,13445,0,1684632177,13154.073655649998,84.49996518000262,53597.26601976
2023-05-21,01:22:59.000,141,11008096,13525,0,1684632178,13154.120809819993,84.56340735000413,53597.37082656001
2023-05-21,01:23:00.000,141,11008050,13405,0,1684632179,13154.147755059988,84.59160387000156,53597.48262048
2023-05-21,01:23:01.000,141,11008098,13405,0,1684632180,13154.194909229998,84.63389864999772,53597.48960760001
2023-05-21,01:23:02.000,141,11008074,13445,0,1684632181,13154.167963989988,84.69734081999923,53597.55947880001
2023-05-21,01:23:03.000,141,11008075,13285,0,1684632182,13154.194909229998,84.70438994999859,53597.615375760004
2023-05-21,01:23:04.000,141,11008052,13085,0,1684632183,13154.295953879999,84.72553734000394,53597.6992212
2023-05-21,01:23:05.000,141,11008031,13085,0,1684632184,13154.32963542999,84.71143907999794,53597.72716968001
2023-05-21,01:23:06.000,141,11008017,13565,0,1684632185,13154.39026221999,84.72553734000394,53597.83197648
2023-05-21,01:23:07.000,141,11008054,13045,0,1684632186,13154.43741639,84.76078299000073,53597.84595072001
2023-05-21,01:23:08.000,141,11008074,13525,0,1684632187,13154.57214258999,84.7678321200001,53598.03460296
2023-05-21,01:23:09.000,141,11008079,13205,0,1684632188,13154.65297830999,84.72553734000394,53598.07652568
2023-05-21,01:23:10.000,141,11008084,13565,0,1684632189,13154.72034141,84.7678321200001,53598.17434536
2023-05-21,01:23:11.000,141,11008083,13245,0,1684632190,13154.73381402999,84.75373386000138,53598.14639688
2023-05-21,01:23:12.000,141,11008061,13405,0,1684632191,13154.84159499,84.78897950999817,53598.237229440005
2023-05-21,01:23:13.000,141,11008035,13445,0,1684632192,13154.882012850001,84.7960286400048,53598.32107488
2023-05-21,01:23:14.000,141,11008026,13325,0,1684632193,13154.962848570001,84.78897950999817,53598.37697184001
2023-05-21,01:23:15.000,141,11008062,13485,0,1684632194,13155.084102150002,84.81717603000288,53598.523701360005
2023-05-21,01:23:16.000,141,11008054,13605,0,1684632195,13155.097574769992,84.80307777000417,53598.53068848
2023-05-21,01:23:17.000,141,11008072,13365,0,1684632196,13155.185146800002,84.8665199399984,53598.66344376001
2023-05-21,01:23:18.000,141,11008055,13485,0,1684632197,13155.232300969998,84.88061820000439,53598.73331496001
2023-05-21,01:23:19.000,141,11008054,13285,0,1684632198,13155.340081929993,84.89471646000311,53598.85209600001
2023-05-21,01:23:20.000,141,11008056,13285,0,1684632199,13155.387236099989,84.94406036999862,53598.87305736
2023-05-21,01:23:21.000,141,11008020,13325,0,1684632200,13155.427653959989,84.98635515000205,53598.94292856
2023-05-21,01:23:22.000,141,11008046,13125,0,1684632201,13155.447862889989,85.04979732000356,53598.99882552001
2023-05-21,01:23:23.000,141,11008037,13245,0,1684632202,13155.434390269998,85.10619035999844,53599.01978688001
2023-05-21,01:23:24.000,141,11008039,13005,0,1684632203,13155.555643849999,85.16963252999994,53599.18747776001
2023-05-21,01:23:25.000,141,11008011,13125,0,1684632204,13155.61627064,85.1766816599993,53599.25036184
2023-05-21,01:23:26.000,141,11008050,13245,0,1684632205,13155.63647957,85.26127121999889,53599.33420728001
2023-05-21,01:23:27.000,141,11008092,13085,0,1684632206,13155.623006949994,85.3247133900004,53599.30625880001
2023-05-21,01:23:28.000,141,11008089,13205,0,1684632207,13155.67016111999,85.38110643000255,53599.39709136
2023-05-21,01:23:29.000,141,11008094,13165,0,1684632208,13155.73078790999,85.43045033999806,53599.55080800001
2023-05-21,01:23:30.000,141,11008019,13645,0,1684632209,13155.73752422,85.50799076999829,53599.578756480005
2023-05-21,01:23:31.000,141,11008021,13045,0,1684632210,13155.79815101,85.5714329399998,53599.64164056001
2023-05-21,01:23:32.000,141,11008025,13565,0,1684632211,13155.804887319995,85.62077685000258,53599.746447360005
2023-05-21,01:23:33.000,141,11008056,13245,0,1684632212,13155.87225041999,85.69831728000281,53599.78138296
2023-05-21,01:23:34.000,141,11008081,13245,0,1684632213,13155.87225041999,85.74061205999897,53599.87920264
2023-05-21,01:23:35.000,141,11008087,13365,0,1684632214,13155.87225041999,85.76175945000432,53599.87221552
2023-05-21,01:23:36.000,141,11008045,13085,0,1684632215,13155.91266827999,85.79700510000112,53599.900164
2023-05-21,01:23:37.000,141,11008031,12965,0,1684632216,13156.013712929991,85.86044727000262,53599.99798368
2023-05-21,01:23:38.000,141,11007983,13365,0,1684632217,13156.067603409996,85.88864379000006,53600.08881624
2023-05-21,01:23:39.000,141,11008052,13245,0,1684632218,13156.0608671,85.91684031000477,53600.11676472
2023-05-21,01:23:40.000,141,11008061,13325,0,1684632219,13156.074339719991,85.94503683000221,53600.19362304001
2023-05-21,01:23:41.000,141,11008055,13445,0,1684632220,13156.242747470002,85.90979117999814,53600.31240408001
2023-05-21,01:23:42.000,141,11008036,13125,0,1684632221,13156.222538540002,85.96618422000029,53600.39624952
2023-05-21,01:23:43.000,141,11008050,13645,0,1684632222,13156.229274849997,85.94503683000221,53600.40323664
2023-05-21,01:23:44.000,141,11008045,13605,0,1684632223,13156.303374260002,85.94503683000221,53600.45913360001
2023-05-21,01:23:45.000,141,11008071,13245,0,1684632224,13156.364001050002,85.90979117999814,53600.5639404
2023-05-21,01:23:46.000,141,11008099,13285,0,1684632225,13156.417891529993,85.90274204999878,53600.59188888
2023-05-21,01:23:47.000,141,11008096,13245,0,1684632226,13156.404418910002,85.91684031000477,53600.61983736
2023-05-21,01:23:48.000,141,11008047,13445,0,1684632227,13156.525672489988,85.87454553000134,53600.71765704
2023-05-21,01:23:49.000,141,11008016,13405,0,1684632228,13156.633453449998,85.81110335999983,53600.83643808
2023-05-21,01:23:50.000,141,11008049,13405,0,1684632229,13156.754707029999,85.83225074999791,53600.871373680005
2023-05-21,01:23:51.000,141,11008065,13045,0,1684632230,13156.842279059994,85.83225074999791,53600.97618048
2023-05-21,01:23:52.000,141,11008055,13525,0,1684632231,13156.90964215999,85.85339814000326,53600.98316760001
2023-05-21,01:23:53.000,141,11008061,13405,0,1684632232,13156.97700526,85.88864379000006,53600.969193360004
2023-05-21,01:23:54.000,141,11008073,13285,0,1684632233,13157.104995149995,85.90979117999814,53600.98316760001
2023-05-21,01:23:55.000,141,11008034,13885,0,1684632234,13157.21951242,85.95208596000157,53601.12989712001
2023-05-21,01:23:56.000,141,11008040,13365,0,1684632235,13157.381183860001,86.00142987000436,53601.22771680001
2023-05-21,01:23:57.000,141,11008035,13405,0,1684632236,13157.536118989992,86.02257726000244,53601.29758800001
2023-05-21,01:23:58.000,141,11008057,13245,0,1684632237,13157.657372569993,86.07192116999795,53601.4373304
2023-05-21,01:23:59.000,141,11008048,13485,0,1684632238,13157.738208289993,86.07897030000458,53601.38143344
2023-05-21,01:24:00.000,141,11008090,13325,0,1684632239,13157.866198179989,86.12126508000074,53601.521175840004
2023-05-21,01:24:01.000,141,11008095,13325,0,1684632240,13158.014396999999,86.17060899000353,53601.61200840001
2023-05-21,01:24:02.000,141,11008025,13165,0,1684632241,13158.07502379,86.21290376999968,53601.67489248
2023-05-21,01:24:03.000,141,11007998,13405,0,1684632242,13158.14912319999,86.23405115999776,53601.709828080006
2023-05-21,01:24:04.000,141,11008049,13205,0,1684632243,13158.304058329995,86.25519855000312,53601.87053184001
2023-05-21,01:24:05.000,141,11008081,13445,0,1684632244,13158.35794881,86.31159158999799,53601.996300000006
2023-05-21,01:24:06.000,141,11008071,13245,0,1684632245,13158.39836667,86.3397881100027,53602.07315832
2023-05-21,01:24:07.000,141,11008060,13605,0,1684632246,13158.432048219991,86.3750337599995,53602.045209840006
2023-05-21,01:24:08.000,141,11008071,13325,0,1684632247,13158.465729769996,86.43142680000165,53602.11508104001
2023-05-21,01:24:09.000,141,11008078,13525,0,1684632248,13158.553301799991,86.42437767000229,53602.18495224001
2023-05-21,01:24:10.000,141,11008036,13525,0,1684632249,13158.546565489996,86.46667244999844,53602.23386208001
2023-05-21,01:24:11.000,141,11008039,13365,0,1684632250,13158.539829180001,86.49486897000315,53602.31770752
2023-05-21,01:24:12.000,141,11008090,13045,0,1684632251,13158.560038110001,86.49486897000315,53602.33866888
2023-05-21,01:24:13.000,141,11008084,13085,0,1684632252,13158.586983349996,86.50896723000187,53602.429501440005
2023-05-21,01:24:14.000,141,11008040,13165,0,1684632253,13158.654346449992,86.44552506000036,53602.51334688
2023-05-21,01:24:15.000,141,11008047,13325,0,1684632254,13158.634137519992,86.45962331999908,53602.51334688
2023-05-21,01:24:16.000,141,11008056,13445,0,1684632255,13158.654346449992,86.44552506000036,53602.52033400001
2023-05-21,01:24:17.000,141,11008065,13045,0,1684632256,13158.640873830002,86.45257418999972,53602.49238552001
2023-05-21,01:24:18.000,141,11008071,13205,0,1684632257,13158.640873830002,86.44552506000036,53602.57623096
2023-05-21,01:24:19.000,141,11008039,13245,0,1684632258,13158.721709550002,86.45257418999972,53602.66007640001
2023-05-21,01:24:20.000,141,11008053,13085,0,1684632259,13158.782336340002,86.44552506000036,53602.79283168
2023-05-21,01:24:21.000,141,11008034,13285,0,1684632260,13158.842963130002,86.44552506000036,53602.77885744
2023-05-21,01:24:22.000,141,11008037,13445,0,1684632261,13158.863172060002,86.46667244999844,53602.84872864
2023-05-21,01:24:23.000,141,11008061,13405,0,1684632262,13158.849699439997,86.50896723000187,53602.7998188
2023-05-21,01:24:24.000,141,11008049,13285,0,1684632263,13158.923798850003,86.52306549000059,53602.87667712001
2023-05-21,01:24:25.000,141,11008011,13365,0,1684632264,13158.977689329993,86.52306549000059,53602.883664240006
2023-05-21,01:24:26.000,141,11008087,13205,0,1684632265,13159.004634569988,86.51601636000123,53602.85571576001
2023-05-21,01:24:27.000,141,11008055,13485,0,1684632266,13159.098942909994,86.55126200999803,53602.97449680001
2023-05-21,01:24:28.000,141,11008011,13445,0,1684632267,13159.166306009989,86.5865076600021,53603.051355120006
2023-05-21,01:24:29.000,141,11008024,13165,0,1684632268,13159.20672386999,86.63585157000489,53603.08629072
2023-05-21,01:24:30.000,141,11008058,13325,0,1684632269,13159.2942959,86.65699896000297,53603.198084640004
2023-05-21,01:24:31.000,141,11008069,13245,0,1684632270,13159.341450069995,86.72044113000447,53603.14218768001
2023-05-21,01:24:32.000,141,11008084,13285,0,1684632271,13159.40881316999,86.76273591000063,53603.15616192
2023-05-21,01:24:33.000,141,11008013,13085,0,1684632272,13159.462703649995,86.8332272100015,53603.170136160006
2023-05-21,01:24:34.000,141,11008038,13245,0,1684632273,13159.523330439995,86.86142372999893,53603.2539816
2023-05-21,01:24:35.000,141,11008081,13125,0,1684632274,13159.563748299995,86.94601328999852,53603.28193008
2023-05-21,01:24:36.000,141,11008047,13285,0,1684632275,13159.57722092,86.98830807000195,53603.28193008
2023-05-21,01:24:37.000,141,11008070,13125,0,1684632276,13159.685001879996,87.02355371999874,53603.34481416
2023-05-21,01:24:38.000,141,11008060,13165,0,1684632277,13159.718683430001,87.07289763000153,53603.42865960001
2023-05-21,01:24:39.000,141,11008033,13605,0,1684632278,13159.745628669996,87.0799467600009,53603.44263384
2023-05-21,01:24:40.000,141,11008035,13405,0,1684632279,13159.765837599996,87.16453632000048,53603.37974976001
2023-05-21,01:24:41.000,141,11008059,13365,0,1684632280,13159.772573909991,87.20683110000391,53603.47756944001
2023-05-21,01:24:42.000,141,11008081,13285,0,1684632281,13159.819728080001,87.23502762000135,53603.4635952
2023-05-21,01:24:43.000,141,11008073,13205,0,1684632282,13159.779310220001,87.26322413999878,53603.41468536
2023-05-21,01:24:44.000,141,11008048,13285,0,1684632283,13159.806255459996,87.27027326999814,53603.4635952
2023-05-21,01:24:45.000,141,11008069,13365,0,1684632284,13159.860145940002,87.30551892000221,53603.54045352
2023-05-21,01:24:46.000,141,11008076,13365,0,1684632285,13159.839937010001,87.31961718000093,53603.58237624
2023-05-21,01:24:47.000,141,11008011,13285,0,1684632286,13159.799519150001,87.31256805000157,53603.65923456
2023-05-21,01:24:48.000,141,11008033,13045,0,1684632287,13159.759101290001,87.38305935000244,53603.554427760006
2023-05-21,01:24:49.000,141,11008017,13405,0,1684632288,13159.759101290001,87.35486282999773,53603.603337600005
2023-05-21,01:24:50.000,141,11008033,13365,0,1684632289,13159.711947119991,87.39715761000116,53603.554427760006
2023-05-21,01:24:51.000,141,11008024,13285,0,1684632290,13159.738892360001,87.36896109000372,53603.63128608
2023-05-21,01:24:52.000,141,11008067,13325,0,1684632291,13159.691738189991,87.40420674000052,53603.57538912001
2023-05-21,01:24:53.000,141,11008070,13325,0,1684632292,13159.779310220001,87.38305935000244,53603.7081444
2023-05-21,01:24:54.000,141,11008029,13605,0,1684632293,13159.765837599996,87.41830499999924,53603.68019592
2023-05-21,01:24:55.000,141,11007991,13525,0,1684632294,13159.819728080001,87.46764891000203,53603.7081444
2023-05-21,01:24:56.000,141,11008073,13165,0,1684632295,13159.833200699992,87.46059978000267,53603.69417016001
2023-05-21,01:24:57.000,141,11008096,13165,0,1684632296,13159.853409629992,87.48174717000074,53603.74308000001
2023-05-21,01:24:58.000,141,11008019,13365,0,1684632297,13159.900563800002,87.4887963000001,53603.72910576
2023-05-21,01:24:59.000,141,11008033,13365,0,1684632298,13159.839937010001,87.51699282000482,53603.722118640006
2023-05-21,01:25:00.000,141,11008033,13445,0,1684632299,13159.947717969997,87.56633673000033,53603.81295120001
2023-05-21,01:25:01.000,141,11008016,13525,0,1684632300,13159.961190590002,87.59453324999777,53603.819938320004
2023-05-21,01:25:02.000,141,11008041,13365,0,1684632301,13160.001608450002,87.62977890000184,53603.80596408
2023-05-21,01:25:03.000,141,11008030,13365,0,1684632302,13159.920772730002,87.672073679998,53603.8478868
2023-05-21,01:25:04.000,141,11008027,13205,0,1684632303,13159.994872139992,87.72141759000078,53603.80596408
2023-05-21,01:25:05.000,141,11008037,13005,0,1684632304,13160.021817380002,87.7355158499995,53603.889809520006
2023-05-21,01:25:06.000,141,11008067,13325,0,1684632305,13160.048762619997,87.74961410999822,53603.93173224001
2023-05-21,01:25:07.000,141,11007988,13285,0,1684632306,13160.015081069992,87.79895802000101,53603.88282240001
2023-05-21,01:25:08.000,141,11008094,13445,0,1684632307,13160.082444170002,87.79895802000101,53603.98064208001
2023-05-21,01:25:09.000,141,11008015,13245,0,1684632308,13160.136334649993,87.82010540999909,53604.00160344001
2023-05-21,01:25:10.000,141,11008028,13325,0,1684632309,13160.190225129998,87.8483019300038,53604.06448752
2023-05-21,01:25:11.000,141,11008050,13445,0,1684632310,13160.196961439993,87.93289149000339,53604.036539040004
2023-05-21,01:25:12.000,141,11008004,13285,0,1684632311,13160.156543579993,87.93994062000274,53604.02955192001
2023-05-21,01:25:13.000,141,11008016,13205,0,1684632312,13160.203697749988,87.96813714000018,53604.0225648
2023-05-21,01:25:14.000,141,11008073,13285,0,1684632313,13160.264324539989,88.01748105000297,53604.05051328001
2023-05-21,01:25:15.000,141,11008046,13365,0,1684632314,13160.176752509993,88.03862844000105,53604.008590560006
2023-05-21,01:25:16.000,141,11008071,13365,0,1684632315,13160.271060849998,88.03862844000105,53604.11339736
2023-05-21,01:25:17.000,141,11008051,13165,0,1684632316,13160.318215019994,88.05272669999977,53604.176281440006
2023-05-21,01:25:18.000,141,11008039,13445,0,1684632317,13160.351896569999,88.06682495999848,53604.16929432001
2023-05-21,01:25:19.000,141,11008020,13445,0,1684632318,13160.318215019994,88.08797235000384,53604.14134584
2023-05-21,01:25:20.000,141,11008016,13245,0,1684632319,13160.264324539989,88.16551278000406,53604.08544888
2023-05-21,01:25:21.000,141,11008071,13205,0,1684632320,13160.291269779998,88.12321800000063,53604.1623072
2023-05-21,01:25:22.000,141,11008029,13365,0,1684632321,13160.304742399989,88.1584636500047,53604.11339736
2023-05-21,01:25:23.000,141,11008019,13365,0,1684632322,13160.271060849998,88.20075843000086,53604.106410240005
2023-05-21,01:25:24.000,141,11008026,13365,0,1684632323,13160.304742399989,88.17961104000278,53604.08544888
2023-05-21,01:25:25.000,141,11008068,13285,0,1684632324,13160.378841809994,88.17961104000278,53604.176281440006
2023-05-21,01:25:26.000,141,11008031,13525,0,1684632325,13160.392314429999,88.15141451999807,53604.14833296001
2023-05-21,01:25:27.000,141,11008000,13205,0,1684632326,13160.412523359999,88.1584636500047,53604.204229920004
2023-05-21,01:25:28.000,141,11008029,13085,0,1684632327,13160.372105499999,88.13731625999935,53604.07846176001
2023-05-21,01:25:29.000,141,11008002,13405,0,1684632328,13160.42599597999,88.13731625999935,53604.14833296001
2023-05-21,01:25:30.000,141,11008045,13365,0,1684632329,13160.49335908,88.11616887000127,53604.204229920004
2023-05-21,01:25:31.000,141,11008068,13325,0,1684632330,13160.47315015,88.17961104000278,53604.21121704
2023-05-21,01:25:32.000,141,11008057,13165,0,1684632331,13160.49335908,88.21485668999958,53604.176281440006
2023-05-21,01:25:33.000,141,11008032,13165,0,1684632332,13160.53377694,88.20780756000022,53604.23916552
2023-05-21,01:25:34.000,141,11008053,13165,0,1684632333,13160.5741948,88.26420060000237,53604.21820416001
2023-05-21,01:25:35.000,141,11008039,13245,0,1684632334,13160.540513249995,88.28534799000045,53604.26711400001
2023-05-21,01:25:36.000,141,11008068,12765,0,1684632335,13160.500095389994,88.32764277000388,53604.26711400001
2023-05-21,01:25:37.000,141,11008042,13245,0,1684632336,13160.42599597999,88.39108493999811,53604.225191280006
2023-05-21,01:25:38.000,141,11008054,13445,0,1684632337,13160.432732289999,88.41223233000346,53604.225191280006
2023-05-21,01:25:39.000,141,11008008,13205,0,1684632338,13160.44620490999,88.41223233000346,53604.3020496
2023-05-21,01:25:40.000,141,11008020,13325,0,1684632339,13160.49335908,88.45452710999962,53604.31602384001
2023-05-21,01:25:41.000,141,11008033,13285,0,1684632340,13160.53377694,88.51092015000177,53604.35794656
2023-05-21,01:25:42.000,141,11008023,13445,0,1684632341,13160.56745848999,88.54616579999856,53604.32999808
2023-05-21,01:25:43.000,141,11008017,13365,0,1684632342,13160.49335908,88.63780449000478,53604.323010960004
2023-05-21,01:25:44.000,141,11008034,13165,0,1684632343,13160.49335908,88.71534491999773,53604.28807536
2023-05-21,01:25:45.000,141,11008047,13285,0,1684632344,13160.540513249995,88.76468883000052,53604.31602384001
2023-05-21,01:25:46.000,141,11008049,13445,0,1684632345,13160.60787634999,88.80698361000395,53604.32999808
2023-05-21,01:25:47.000,141,11008024,13245,0,1684632346,13160.53377694,88.87747491000482,53604.3020496
2023-05-21,01:25:48.000,141,11008050,13445,0,1684632347,13160.59440373,88.96911360000377,53604.36493368001
2023-05-21,01:25:49.000,141,11008048,13245,0,1684632348,13160.681975759995,88.98321186000248,53604.4068564
2023-05-21,01:25:50.000,141,11008037,13405,0,1684632349,13160.68871206999,89.08189968000079,53604.44877912
2023-05-21,01:25:51.000,141,11008067,13365,0,1684632350,13160.71565731,89.13124359000358,53604.490701840004
2023-05-21,01:25:52.000,141,11008018,13445,0,1684632351,13160.72912992999,89.20173489000445,53604.46275336001
2023-05-21,01:25:53.000,141,11008059,13085,0,1684632352,13160.70892099999,89.27927532000467,53604.42083064
2023-05-21,01:25:54.000,141,11008047,13325,0,1684632353,13160.762811479995,89.34976661999826,53604.35095944
2023-05-21,01:25:55.000,141,11008028,13405,0,1684632354,13160.850383509991,89.3920614000017,53604.46275336001
2023-05-21,01:25:56.000,141,11008044,13285,0,1684632355,13160.91774661,89.3920614000017,53604.4767276
2023-05-21,01:25:57.000,141,11008053,13005,0,1684632356,13160.944691849996,89.42025791999913,53604.49768896
2023-05-21,01:25:58.000,141,11008067,13245,0,1684632357,13161.032263879992,89.4555035700032,53604.45576624
2023-05-21,01:25:59.000,141,11008060,13325,0,1684632358,13161.059209120001,89.49074922,53604.52563744
2023-05-21,01:26:00.000,141,11008073,13405,0,1684632359,13161.039000190001,89.51894574000471,53604.46275336001
2023-05-21,01:26:01.000,141,11008025,13325,0,1684632360,13161.065945429997,89.61058443000366,53604.45576624
2023-05-21,01:26:02.000,141,11008026,13165,0,1684632361,13161.086154359997,89.63878095000109,53604.490701840004
2023-05-21,01:26:03.000,141,11008048,13325,0,1684632362,13161.079418050002,89.65992833999917,53604.48371472001
2023-05-21,01:26:04.000,141,11008046,13445,0,1684632363,13161.220880560002,89.69517399000324,53604.59550864
2023-05-21,01:26:05.000,141,11008011,13245,0,1684632364,13161.214144249992,89.68107573000452,53604.58153440001
2023-05-21,01:26:06.000,141,11008037,13125,0,1684632365,13161.220880560002,89.73041964000004,53604.58852152
2023-05-21,01:26:07.000,141,11008086,13325,0,1684632366,13161.220880560002,89.7374687699994,53604.59550864
2023-05-21,01:26:08.000,141,11008062,13165,0,1684632367,13161.200671630002,89.77976355000283,53604.609482880005
2023-05-21,01:26:09.000,141,11008066,13605,0,1684632368,13161.200671630002,89.85730398000305,53604.57454728
2023-05-21,01:26:10.000,141,11008026,13365,0,1684632369,13161.268034729997,89.86435311000241,53604.57454728
2023-05-21,01:26:11.000,141,11008042,13325,0,1684632370,13161.254562109993,89.87140224000177,53604.64441848
2023-05-21,01:26:12.000,141,11008009,13045,0,1684632371,13161.241089490002,89.91369701999793,53604.560573040006
2023-05-21,01:26:13.000,141,11008073,13205,0,1684632372,13161.294979969993,89.93484441000328,53604.58153440001
2023-05-21,01:26:14.000,141,11008040,13365,0,1684632373,13161.348870449998,89.96304093000072,53604.61647
2023-05-21,01:26:15.000,141,11008059,12965,0,1684632374,13161.335397829993,89.97713918999943,53604.63044424001
2023-05-21,01:26:16.000,141,11008054,13285,0,1684632375,13161.355606759993,90.0123848400035,53604.658392720004
2023-05-21,01:26:17.000,141,11008016,13045,0,1684632376,13161.355606759993,90.03353223000158,53604.58153440001
2023-05-21,01:26:18.000,141,11008011,13285,0,1684632377,13161.369079379998,90.10402353000245,53604.5465988
2023-05-21,01:26:19.000,141,11008037,13645,0,1684632378,13161.429706169998,90.11812179000117,53604.61647
2023-05-21,01:26:20.000,141,11007992,13285,0,1684632379,13161.510541889998,90.1604165700046,53604.63743136
2023-05-21,01:26:21.000,141,11008078,13125,0,1684632380,13161.537487129994,90.1604165700046,53604.707302560004
2023-05-21,01:26:22.000,141,11008040,13125,0,1684632381,13161.564432369989,90.25205526000354,53604.72127680001
2023-05-21,01:26:23.000,141,11008048,13565,0,1684632382,13161.530750819999,90.2591043900029,53604.66537984
2023-05-21,01:26:24.000,141,11008069,13565,0,1684632383,13161.591377609999,90.32959569000377,53604.66537984
2023-05-21,01:26:25.000,141,11008058,13245,0,1684632384,13161.62505915999,90.393037859998,53604.6863412
2023-05-21,01:26:26.000,141,11008037,13445,0,1684632385,13161.652004399999,90.42828351000207,53604.63044424001
2023-05-21,01:26:27.000,141,11008062,13605,0,1684632386,13161.618322849994,90.49172568000358,53604.61647
2023-05-21,01:26:28.000,141,11008027,13365,0,1684632387,13161.66547701999,90.56926611000381,53604.59550864
2023-05-21,01:26:29.000,141,11008049,13165,0,1684632388,13161.759785359995,90.59746263000125,53604.67236696001
2023-05-21,01:26:30.000,141,11008055,13325,0,1684632389,13161.77325798,90.64680654000404,53604.707302560004
2023-05-21,01:26:31.000,141,11008049,13325,0,1684632390,13161.800203219995,90.67500306000147,53604.728263920006
2023-05-21,01:26:32.000,141,11008078,13605,0,1684632391,13161.74631273999,90.77369087999978,53604.67236696001
2023-05-21,01:26:33.000,141,11008063,13245,0,1684632392,13161.82714845999,90.80188740000449,53604.679354080006
2023-05-21,01:26:34.000,141,11008045,13325,0,1684632393,13161.840621079995,90.83713305000128,53604.62345712
2023-05-21,01:26:35.000,141,11008021,13245,0,1684632394,13161.86756631999,90.85828043999936,53604.66537984
2023-05-21,01:26:36.000,141,11008041,13485,0,1684632395,13161.86756631999,90.93582086999959,53604.59550864
2023-05-21,01:26:37.000,141,11008054,13285,0,1684632396,13161.95513835,90.9499191299983,53604.61647
2023-05-21,01:26:38.000,141,11008017,13525,0,1684632397,13161.98881989999,90.97811565000302,53604.64441848
2023-05-21,01:26:39.000,141,11008081,13165,0,1684632398,13162.062919309996,91.01336129999981,53604.60249576001
2023-05-21,01:26:40.000,141,11008080,13165,0,1684632399,13162.110073479991,91.05565608000325,53604.60249576001
2023-05-21,01:26:41.000,141,11008042,13165,0,1684632400,13162.137018720001,91.02745955999853,53604.59550864
2023-05-21,01:26:42.000,141,11008054,13285,0,1684632401,13162.137018720001,91.09090173000004,53604.51865032
2023-05-21,01:26:43.000,141,11008035,13445,0,1684632402,13162.143755029996,91.0979508599994,53604.46275336001
2023-05-21,01:26:44.000,141,11008057,13245,0,1684632403,13162.204381819996,91.05565608000325,53604.490701840004
2023-05-21,01:26:45.000,141,11008028,13325,0,1684632404,13162.278481230001,91.02745955999853,53604.57454728
2023-05-21,01:26:46.000,141,11008070,13485,0,1684632405,13162.298690160002,91.06975434000196,53604.53262456001
2023-05-21,01:26:47.000,141,11008051,13245,0,1684632406,13162.271744919992,91.07680347000132,53604.49768896
2023-05-21,01:26:48.000,141,11008028,13445,0,1684632407,13162.345844329997,91.11204911999812,53604.4767276
2023-05-21,01:26:49.000,141,11008031,13245,0,1684632408,13162.379525880002,91.09090173000004,53604.511663200006
2023-05-21,01:26:50.000,141,11008021,13365,0,1684632409,13162.446888979997,91.0979508599994,53604.42083064
2023-05-21,01:26:51.000,141,11008061,13365,0,1684632410,13162.473834219993,91.12614738000411,53604.46974048
2023-05-21,01:26:52.000,141,11008071,13405,0,1684632411,13162.487306839997,91.16844216000027,53604.41384352001
2023-05-21,01:26:53.000,141,11008054,13645,0,1684632412,13162.588351489998,91.12614738000411,53604.46275336001
2023-05-21,01:26:54.000,141,11008031,13245,0,1684632413,13162.628769349998,91.16139303000091,53604.37890792
2023-05-21,01:26:55.000,141,11008011,12965,0,1684632414,13162.642241969988,91.1966386799977,53604.37890792
2023-05-21,01:26:56.000,141,11008048,13485,0,1684632415,13162.622033039988,91.25303171999985,53604.32999808
2023-05-21,01:26:57.000,141,11008034,13405,0,1684632416,13162.682659829989,91.28827737000393,53604.32999808
2023-05-21,01:26:58.000,141,11008054,13445,0,1684632417,13162.709605069998,91.30237563000264,53604.33698520001
2023-05-21,01:26:59.000,141,11008030,13245,0,1684632418,13162.709605069998,91.33057215000008,53604.274101120005
2023-05-21,01:27:00.000,141,11008069,13285,0,1684632419,13162.756759239994,91.38696519000223,53604.31602384001
2023-05-21,01:27:01.000,141,11008046,13085,0,1684632420,13162.837594959994,91.37991606000287,53604.35095944
2023-05-21,01:27:02.000,141,11008050,13245,0,1684632421,13162.851067579999,91.42925996999838,53604.29506248001
2023-05-21,01:27:03.000,141,11008052,13565,0,1684632422,13162.84433126999,91.4574564900031,53604.28108824
2023-05-21,01:27:04.000,141,11008022,13165,0,1684632423,13162.90495805999,91.48565301000053,53604.29506248001
2023-05-21,01:27:05.000,141,11008049,13285,0,1684632424,13162.95211223,91.5208986600046,53604.33698520001
2023-05-21,01:27:06.000,141,11008009,13365,0,1684632425,13162.96558484999,91.61253735000355,53604.32999808
2023-05-21,01:27:07.000,141,11008018,13325,0,1684632426,13162.979057469995,91.62663561000227,53604.25313976
2023-05-21,01:27:08.000,141,11008034,13285,0,1684632427,13163.02621163999,91.61958648000291,53604.28807536
2023-05-21,01:27:09.000,141,11008060,13205,0,1684632428,13163.15420153,91.6548321299997,53604.29506248001
2023-05-21,01:27:10.000,141,11008029,13405,0,1684632429,13163.181146769995,91.71827430000121,53604.29506248001
2023-05-21,01:27:11.000,141,11008084,13405,0,1684632430,13163.18788307999,91.74647081999865,53604.30903672
2023-05-21,01:27:12.000,141,11008069,13245,0,1684632431,13163.12725628999,91.83810951000487,53604.16929432001
2023-05-21,01:27:13.000,141,11008080,13365,0,1684632432,13163.20809200999,91.8663060300023,53604.21121704
2023-05-21,01:27:14.000,141,11008044,13445,0,1684632433,13163.25524618,91.88745342000038,53604.21820416001
2023-05-21,01:27:15.000,141,11008033,13405,0,1684632434,13163.27545511,91.9015516799991,53604.204229920004
2023-05-21,01:27:16.000,141,11008006,13085,0,1684632435,13163.241773559996,91.96499385000061,53604.12038448
2023-05-21,01:27:17.000,141,11008058,13085,0,1684632436,13163.309136659991,91.94384646000253,53604.16929432001
2023-05-21,01:27:18.000,141,11008056,13245,0,1684632437,13163.329345589991,91.97204297999997,53604.155320080004
2023-05-21,01:27:19.000,141,11008037,13525,0,1684632438,13163.329345589991,91.97909210999933,53604.13435872
2023-05-21,01:27:20.000,141,11008057,13205,0,1684632439,13163.241773559996,92.0495834100002,53604.106410240005
2023-05-21,01:27:21.000,141,11008034,13325,0,1684632440,13163.29566404,92.07777993000491,53604.036539040004
2023-05-21,01:27:22.000,141,11008037,13285,0,1684632441,13163.20809200999,92.10597645000234,53603.94570648
2023-05-21,01:27:23.000,141,11008053,13245,0,1684632442,13163.21482832,92.04253428000084,53603.94570648
2023-05-21,01:27:24.000,141,11008069,13285,0,1684632443,13163.201355699995,92.07777993000491,53603.94570648
2023-05-21,01:27:25.000,141,11008001,13685,0,1684632444,13163.23503725,92.04253428000084,53603.92474512
2023-05-21,01:27:26.000,141,11008049,13405,0,1684632445,13163.21482832,92.0495834100002,53603.85487392
2023-05-21,01:27:27.000,141,11008059,13245,0,1684632446,13163.120519979995,92.02138689000276,53603.83391256001
2023-05-21,01:27:28.000,141,11008080,13325,0,1684632447,13163.100311049995,92.02138689000276,53603.701157280004
2023-05-21,01:27:29.000,141,11008036,13445,0,1684632448,13163.120519979995,91.97204297999997,53603.673208800006
2023-05-21,01:27:30.000,141,11008040,13245,0,1684632449,13163.08683842999,92.02843602000212,53603.61032472
2023-05-21,01:27:31.000,141,11008023,13285,0,1684632450,13163.080102119995,91.99319036999805,53603.59635048001
2023-05-21,01:27:32.000,141,11008018,13325,0,1684632451,13163.05315688,92.02843602000212,53603.51949216
2023-05-21,01:27:33.000,141,11008029,13365,0,1684632452,13163.06662949999,92.00728863000404,53603.49154368
2023-05-21,01:27:34.000,141,11008054,13365,0,1684632453,13163.140728909995,92.02138689000276,53603.51250504
2023-05-21,01:27:35.000,141,11008000,13485,0,1684632454,13163.15420153,92.0495834100002,53603.505517920006
2023-05-21,01:27:36.000,141,11008023,13405,0,1684632455,13163.14746521999,92.0495834100002,53603.4635952
2023-05-21,01:27:37.000,141,11008015,13205,0,1684632456,13163.120519979995,92.05663253999955,53603.35878840001
2023-05-21,01:27:38.000,141,11008002,13485,0,1684632457,13163.160937839995,92.04253428000084,53603.30289144
2023-05-21,01:27:39.000,141,11008051,13405,0,1684632458,13163.25524618,92.07073079999827,53603.365775520004
2023-05-21,01:27:40.000,141,11008039,12925,0,1684632459,13163.302400349996,92.09892732000299,53603.33083992001
2023-05-21,01:27:41.000,141,11008024,13205,0,1684632460,13163.383236069996,92.12007471000106,53603.34481416
2023-05-21,01:27:42.000,141,11008026,13365,0,1684632461,13163.376499760001,92.12712384000042,53603.24699448
2023-05-21,01:27:43.000,141,11008064,13205,0,1684632462,13163.396708690001,92.14122209999914,53603.22603312
2023-05-21,01:27:44.000,141,11008076,13205,0,1684632463,13163.464071789997,92.19056601000193,53603.22603312
2023-05-21,01:27:45.000,141,11008060,13325,0,1684632464,13163.538171200002,92.23990992000472,53603.24000736001
2023-05-21,01:27:46.000,141,11008041,13285,0,1684632465,13163.592061679992,92.31040121999831,53603.21205888001
2023-05-21,01:27:47.000,141,11008042,13405,0,1684632466,13163.679633710002,92.2963029599996,53603.14218768001
2023-05-21,01:27:48.000,141,11008051,13445,0,1684632467,13163.713315259993,92.3244994800043,53603.17712328
2023-05-21,01:27:49.000,141,11008020,13365,0,1684632468,13163.821096219988,92.3597451300011,53603.24000736001
2023-05-21,01:27:50.000,141,11008081,13365,0,1684632469,13163.848041459998,92.3949907799979,53603.19109752001
2023-05-21,01:27:51.000,141,11008054,13285,0,1684632470,13163.881723009988,92.42318730000261,53603.17712328
2023-05-21,01:27:52.000,141,11008057,13125,0,1684632471,13163.895195629993,92.49367860000348,53603.14218768001
2023-05-21,01:27:53.000,141,11008078,13285,0,1684632472,13163.854777769993,92.51482599000155,53603.08629072
2023-05-21,01:27:54.000,141,11008041,13165,0,1684632473,13163.868250389998,92.55712076999771,53603.051355120006
2023-05-21,01:27:55.000,141,11008053,13365,0,1684632474,13163.915404559993,92.59941555000114,53603.12821344
2023-05-21,01:27:56.000,141,11008012,13205,0,1684632475,13163.942349799989,92.64171033000457,53603.100264960005
2023-05-21,01:27:57.000,141,11008024,13325,0,1684632476,13163.895195629993,92.66990685000201,53603.051355120006
2023-05-21,01:27:58.000,141,11008043,13445,0,1684632477,13163.908668249998,92.68400511000073,53602.981483920004
2023-05-21,01:27:59.000,141,11008068,13085,0,1684632478,13163.928877179998,92.68400511000073,53603.05834224
2023-05-21,01:28:00.000,141,11008052,13525,0,1684632479,13163.928877179998,92.69810336999944,53603.05834224
2023-05-21,01:28:01.000,141,11008056,13165,0,1684632480,13163.935613489994,92.65580859000329,53602.91859984
2023-05-21,01:28:02.000,141,11008021,12965,0,1684632481,13163.942349799989,92.64171033000457,53602.932574080005
2023-05-21,01:28:03.000,141,11008021,13245,0,1684632482,13163.901931939989,92.5712190300037,53602.82078016
2023-05-21,01:28:04.000,141,11008003,13245,0,1684632483,13163.888459319998,92.57826816000306,53602.77885744
2023-05-21,01:28:05.000,141,11008044,13245,0,1684632484,13163.935613489994,92.5712190300037,53602.80680592001
2023-05-21,01:28:06.000,141,11008045,13325,0,1684632485,13163.922140869989,92.59236642000178,53602.80680592001
2023-05-21,01:28:07.000,141,11008035,13085,0,1684632486,13163.881723009988,92.52892425000027,53602.764883200005
2023-05-21,01:28:08.000,141,11008016,13405,0,1684632487,13163.868250389998,92.56416990000434,53602.715973360006
2023-05-21,01:28:09.000,141,11008096,13165,0,1684632488,13163.881723009988,92.53597337999963,53602.715973360006
2023-05-21,01:28:10.000,141,11008040,13325,0,1684632489,13163.895195629993,92.5077768600022,53602.65308928
2023-05-21,01:28:11.000,141,11008069,13605,0,1684632490,13163.901931939989,92.53597337999963,53602.646102160004
2023-05-21,01:28:12.000,141,11008042,13245,0,1684632491,13163.874986699993,92.5077768600022,53602.61116656
2023-05-21,01:28:13.000,141,11008039,13365,0,1684632492,13163.854777769993,92.53597337999963,53602.548282480006
2023-05-21,01:28:14.000,141,11008034,13445,0,1684632493,13163.841305149988,92.58531729000242,53602.51334688
2023-05-21,01:28:15.000,141,11008024,13365,0,1684632494,13163.814359909993,92.61351380999986,53602.4853984
2023-05-21,01:28:16.000,141,11007993,13605,0,1684632495,13163.807623599998,92.67695598000137,53602.548282480006
2023-05-21,01:28:17.000,141,11008046,13605,0,1684632496,13163.787414669998,92.68400511000073,53602.52033400001
2023-05-21,01:28:18.000,141,11008046,13085,0,1684632497,13163.814359909993,92.7544964100016,53602.46443704
2023-05-21,01:28:19.000,141,11008026,13125,0,1684632498,13163.767205739998,92.79679118999775,53602.429501440005
2023-05-21,01:28:20.000,141,11008051,13165,0,1684632499,13163.794150979993,92.8179385800031,53602.36661736
2023-05-21,01:28:21.000,141,11008015,13205,0,1684632500,13163.841305149988,92.82498771000246,53602.40854008
2023-05-21,01:28:22.000,141,11008006,13205,0,1684632501,13163.807623599998,92.88842988000397,53602.359630240004
2023-05-21,01:28:23.000,141,11008075,13485,0,1684632502,13163.861514079988,92.87433161999797,53602.429501440005
2023-05-21,01:28:24.000,141,11008040,13285,0,1684632503,13163.827832529998,92.95892118000484,53602.32469464001
2023-05-21,01:28:25.000,141,11008070,13005,0,1684632504,13163.881723009988,92.98006857000291,53602.36661736
2023-05-21,01:28:26.000,141,11008069,13045,0,1684632505,13163.827832529998,93.0646581300025,53602.28277192001
2023-05-21,01:28:27.000,141,11008041,13285,0,1684632506,13163.874986699993,93.0999037799993,53602.29674616
2023-05-21,01:28:28.000,141,11008050,13405,0,1684632507,13163.874986699993,93.15629682000144,53602.28975904
2023-05-21,01:28:29.000,141,11008053,13325,0,1684632508,13163.861514079988,93.17744420999952,53602.25482344001
2023-05-21,01:28:30.000,141,11008047,13165,0,1684632509,13163.861514079988,93.24088638000103,53602.25482344001
2023-05-21,01:28:31.000,141,11008076,13245,0,1684632510,13163.935613489994,93.22678812000231,53602.22687496
2023-05-21,01:28:32.000,141,11008022,13165,0,1684632511,13163.881723009988,93.30432855000254,53602.191939360004
2023-05-21,01:28:33.000,141,11008110,13285,0,1684632512,13163.834568839993,93.33252506999997,53602.08713256001
2023-05-21,01:28:34.000,141,11008063,13365,0,1684632513,13163.868250389998,93.34662332999869,53602.0312356
2023-05-21,01:28:35.000,141,11008005,13285,0,1684632514,13163.895195629993,93.34662332999869,53602.045209840006
2023-05-21,01:28:36.000,141,11008075,13125,0,1684632515,13163.888459319998,93.38186898000276,53602.08014544
2023-05-21,01:28:37.000,141,11008095,13285,0,1684632516,13163.827832529998,93.36072159000469,53602.07315832
2023-05-21,01:28:38.000,141,11008034,13405,0,1684632517,13163.895195629993,93.3113776800019,53601.98931288001
2023-05-21,01:28:39.000,141,11008070,13405,0,1684632518,13163.901931939989,93.29023029000382,53601.975338640004
2023-05-21,01:28:40.000,141,11008049,13565,0,1684632519,13163.868250389998,93.29023029000382,53601.91245456
2023-05-21,01:28:41.000,141,11008065,13445,0,1684632520,13163.928877179998,93.2620337699991,53601.90546744
2023-05-21,01:28:42.000,141,11008069,13285,0,1684632521,13163.928877179998,93.2126898600036,53601.7866864
2023-05-21,01:28:43.000,141,11008030,13525,0,1684632522,13163.989503969999,93.17744420999952,53601.77271216
2023-05-21,01:28:44.000,141,11008044,13325,0,1684632523,13164.090548619999,93.17039508000016,53601.807647760004
2023-05-21,01:28:45.000,141,11008053,13525,0,1684632524,13164.137702789994,93.17744420999952,53601.79367352
2023-05-21,01:28:46.000,141,11008065,13205,0,1684632525,13164.16464802999,93.14219856000273,53601.79367352
2023-05-21,01:28:47.000,141,11008037,13325,0,1684632526,13164.18485695999,93.15629682000144,53601.69585384
2023-05-21,01:28:48.000,141,11008034,13325,0,1684632527,13164.22527481999,93.14219856000273,53601.68187960001
2023-05-21,01:28:49.000,141,11008034,13285,0,1684632528,13164.23201113,93.1633459500008,53601.63296976001
2023-05-21,01:28:50.000,141,11008048,13125,0,1684632529,13164.238747439995,93.17039508000016,53601.61200840001
2023-05-21,01:28:51.000,141,11008020,13405,0,1684632530,13164.258956369995,93.17744420999952,53601.61200840001
2023-05-21,01:28:52.000,141,11008049,13685,0,1684632531,13164.238747439995,93.19859160000487,53601.542137200006
2023-05-21,01:28:53.000,141,11008050,13485,0,1684632532,13164.24548374999,93.2126898600036,53601.52816296
2023-05-21,01:28:54.000,141,11008039,13445,0,1684632533,13164.25222006,93.24793551000039,53601.51418872001
2023-05-21,01:28:55.000,141,11008031,13525,0,1684632534,13164.299374229995,93.28318116000446,53601.493227360006
2023-05-21,01:28:56.000,141,11008020,13245,0,1684632535,13164.238747439995,93.30432855000254,53601.4373304
2023-05-21,01:28:57.000,141,11008037,13205,0,1684632536,13164.218538509995,93.33252506999997,53601.34649784001
2023-05-21,01:28:58.000,141,11008054,13445,0,1684632537,13164.25222006,93.31842681000126,53601.36047208
2023-05-21,01:28:59.000,141,11008033,13325,0,1684632538,13164.27242899,93.31842681000126,53601.38842056
2023-05-21,01:29:00.000,141,11008057,13245,0,1684632539,13164.279165299995,93.36072159000469,53601.36745920001
2023-05-21,01:29:01.000,141,11008055,13445,0,1684632540,13164.299374229995,93.33957419999933,53601.36745920001
2023-05-21,01:29:02.000,141,11008061,13325,0,1684632541,13164.30611053999,93.38186898000276,53601.304575120004
2023-05-21,01:29:03.000,141,11008060,13205,0,1684632542,13164.28590160999,93.38891811000212,53601.157845600006
2023-05-21,01:29:04.000,141,11008041,13445,0,1684632543,13164.279165299995,93.41711462999956,53601.21374256
2023-05-21,01:29:05.000,141,11008027,13245,0,1684632544,13164.33305578,93.36777072000405,53601.16483272
2023-05-21,01:29:06.000,141,11008045,13485,0,1684632545,13164.32631946999,93.36072159000469,53601.12291
2023-05-21,01:29:07.000,141,11008087,13485,0,1684632546,13164.27242899,93.33252506999997,53601.04605168
2023-05-21,01:29:08.000,141,11008052,13285,0,1684632547,13164.238747439995,93.32547594000062,53601.03207744001
2023-05-21,01:29:09.000,141,11008039,13245,0,1684632548,13164.35326471,93.24088638000103,53601.0530388
2023-05-21,01:29:10.000,141,11008023,13365,0,1684632549,13164.339792089995,93.25498463999975,53600.99714184
2023-05-21,01:29:11.000,141,11008044,13725,0,1684632550,13164.319583159995,93.23383725000167,53600.89932216
2023-05-21,01:29:12.000,141,11008044,13365,0,1684632551,13164.299374229995,93.2126898600036,53600.850412320004
2023-05-21,01:29:13.000,141,11008039,13325,0,1684632552,13164.30611053999,93.17039508000016,53600.72464416001
2023-05-21,01:29:14.000,141,11008028,13285,0,1684632553,13164.26569267999,93.17744420999952,53600.6687472
2023-05-21,01:29:15.000,141,11008054,13325,0,1684632554,13164.339792089995,93.12810030000401,53600.654772960006
2023-05-21,01:29:16.000,141,11008060,13565,0,1684632555,13164.37347364,93.0999037799993,53600.61285024
2023-05-21,01:29:17.000,141,11008029,13525,0,1684632556,13164.380209949995,93.02236334999907,53600.55695328001
2023-05-21,01:29:18.000,141,11008037,13245,0,1684632557,13164.39368257,92.9518720499982,53600.50804344001
2023-05-21,01:29:19.000,141,11008033,13325,0,1684632558,13164.420627809995,92.86023335999926,53600.52201768
2023-05-21,01:29:20.000,141,11008047,13245,0,1684632559,13164.39368257,92.83908597000118,53600.487082080006
2023-05-21,01:29:21.000,141,11008038,13445,0,1684632560,13164.42736411999,92.78269292999903,53600.40323664
2023-05-21,01:29:22.000,141,11008033,13165,0,1684632561,13164.38694625999,92.77564379999967,53600.263494239996
2023-05-21,01:29:23.000,141,11008040,13405,0,1684632562,13164.400418879995,92.71220162999816,53600.27048136001
2023-05-21,01:29:24.000,141,11008073,13365,0,1684632563,13164.49472722,92.67695598000137,53600.22855864
2023-05-21,01:29:25.000,141,11008046,13205,0,1684632564,13164.487990909991,92.65580859000329,53600.2844556
2023-05-21,01:29:26.000,141,11008030,13525,0,1684632565,13164.501463529996,92.66990685000201,53600.200610160005
2023-05-21,01:29:27.000,141,11008073,13285,0,1684632566,13164.44757304999,92.68400511000073,53600.130738960004
2023-05-21,01:29:28.000,141,11008056,13165,0,1684632567,13164.487990909991,92.69105424000008,53600.10279048001
2023-05-21,01:29:29.000,141,11008032,13405,0,1684632568,13164.501463529996,92.7051524999988,53600.06086776
2023-05-21,01:29:30.000,141,11008048,13365,0,1684632569,13164.46778197999,92.77564379999967,53600.00497080001
2023-05-21,01:29:31.000,141,11008061,13525,0,1684632570,13164.49472722,92.73334902000352,53599.9700352
2023-05-21,01:29:32.000,141,11008058,13565,0,1684632571,13164.4138915,92.80384032000438,53599.92112536
2023-05-21,01:29:33.000,141,11008061,13245,0,1684632572,13164.461045669996,92.78269292999903,53599.914138240005
2023-05-21,01:29:34.000,141,11008044,13405,0,1684632573,13164.4138915,92.81088945000374,53599.88618976001
2023-05-21,01:29:35.000,141,11008059,13365,0,1684632574,13164.44757304999,92.80384032000438,53599.85125416
2023-05-21,01:29:36.000,141,11007998,13365,0,1684632575,13164.39368257,92.8179385800031,53599.78837008001
2023-05-21,01:29:37.000,141,11008024,13685,0,1684632576,13164.38694625999,92.76154554000095,53599.76740872001
2023-05-21,01:29:38.000,141,11008002,13405,0,1684632577,13164.36673732999,92.80384032000438,53599.68356328
2023-05-21,01:29:39.000,141,11008038,13205,0,1684632578,13164.339792089995,92.8179385800031,53599.57176936001
2023-05-21,01:29:40.000,141,11008030,13645,0,1684632579,13164.34652839999,92.8531842299999,53599.59971784001
2023-05-21,01:29:41.000,141,11008040,13085,0,1684632580,13164.37347364,92.81088945000374,53599.627666320004
2023-05-21,01:29:42.000,141,11008072,13885,0,1684632581,13164.339792089995,92.89547901000333,53599.56478224
2023-05-21,01:29:43.000,141,11008087,13245,0,1684632582,13164.319583159995,92.86728248999862,53599.459975440004
2023-05-21,01:29:44.000,141,11008043,13285,0,1684632583,13164.299374229995,92.83908597000118,53599.425039839996
2023-05-21,01:29:45.000,141,11008022,13565,0,1684632584,13164.31284685,92.82498771000246,53599.39010424
2023-05-21,01:29:46.000,141,11008057,13085,0,1684632585,13164.31284685,92.8179385800031,53599.32722016
2023-05-21,01:29:47.000,141,11008034,13245,0,1684632586,13164.258956369995,92.81088945000374,53599.22940048
2023-05-21,01:29:48.000,141,11008026,13245,0,1684632587,13164.31284685,92.8179385800031,53599.20843912
2023-05-21,01:29:49.000,141,11007990,13285,0,1684632588,13164.39368257,92.80384032000438,53599.22241336
2023-05-21,01:29:50.000,141,11008032,13285,0,1684632589,13164.40715518999,92.78269292999903,53599.124593680004
2023-05-21,01:29:51.000,141,11008033,13365,0,1684632590,13164.44757304999,92.73334902000352,53599.11760656001
2023-05-21,01:29:52.000,141,11008059,13245,0,1684632591,13164.43410043,92.7192507600048,53599.05472248
2023-05-21,01:29:53.000,141,11008021,13085,0,1684632592,13164.440836739996,92.65580859000329,53598.94292856
2023-05-21,01:29:54.000,141,11008024,13365,0,1684632593,13164.481254599996,92.61351380999986,53598.93594144
2023-05-21,01:29:55.000,141,11008063,13245,0,1684632594,13164.589035559991,92.53597337999963,53598.956902800004
2023-05-21,01:29:56.000,141,11008025,13005,0,1684632595,13164.602508179996,92.51482599000155,53598.92895432001
2023-05-21,01:29:57.000,141,11007991,13205,0,1684632596,13164.656398660001,92.4584329499994,53598.8870316
2023-05-21,01:29:58.000,141,11008052,13285,0,1684632597,13164.669871279992,92.43728556000133,53598.810173280006
2023-05-21,01:29:59.000,141,11008031,13525,0,1684632598,13164.811333789992,92.36679426000046,53598.80318616001
2023-05-21,01:30:00.000,141,11008065,13485,0,1684632599,13164.791124859992,92.35269600000174,53598.754276319996
2023-05-21,01:30:01.000,141,11008033,13285,0,1684632600,13164.838279030002,92.31745034999767,53598.63549528001
2023-05-21,01:30:02.000,141,11008018,13485,0,1684632601,13164.851751649992,92.2963029599996,53598.59357256001
2023-05-21,01:30:03.000,141,11008061,13085,0,1684632602,13164.919114750002,92.25400818000344,53598.60055968
2023-05-21,01:30:04.000,141,11008040,13245,0,1684632603,13164.905642129997,92.23286078999809,53598.5376756
2023-05-21,01:30:05.000,141,11008016,13325,0,1684632604,13164.932587369993,92.19761514000129,53598.453830160004
2023-05-21,01:30:06.000,141,11008010,13525,0,1684632605,13164.966268919998,92.19056601000193,53598.37697184001
2023-05-21,01:30:07.000,141,11008055,13485,0,1684632606,13165.006686779998,92.16941862000385,53598.36998472
2023-05-21,01:30:08.000,141,11008054,13205,0,1684632607,13165.013423089993,92.1623694900045,53598.31408776
2023-05-21,01:30:09.000,141,11008024,13285,0,1684632608,13165.033632019993,92.14122209999914,53598.2931264
2023-05-21,01:30:10.000,141,11008045,13285,0,1684632609,13164.966268919998,92.16941862000385,53598.188319600005
2023-05-21,01:30:11.000,141,11008030,13525,0,1684632610,13164.993214159993,92.18351688000257,53598.20229384
2023-05-21,01:30:12.000,141,11008042,13325,0,1684632611,13164.959532610002,92.16941862000385,53598.13242264001
2023-05-21,01:30:13.000,141,11008063,13085,0,1684632612,13165.047104639998,92.15532035999786,53598.118448400004
2023-05-21,01:30:14.000,141,11008056,13285,0,1684632613,13164.999950469988,92.15532035999786,53598.02761584
2023-05-21,01:30:15.000,141,11007994,13405,0,1684632614,13164.919114750002,92.14122209999914,53597.99268024001
2023-05-21,01:30:16.000,141,11008059,13245,0,1684632615,13164.925851059998,92.12007471000106,53597.95774464
2023-05-21,01:30:17.000,141,11008018,13405,0,1684632616,13164.959532610002,92.1130255800017,53597.93678328
2023-05-21,01:30:18.000,141,11008012,13245,0,1684632617,13165.013423089993,92.09187819000363,53597.89486056001
2023-05-21,01:30:19.000,141,11008047,13085,0,1684632618,13164.973005229993,92.08482906000427,53597.8389636
2023-05-21,01:30:20.000,141,11008048,13285,0,1684632619,13165.047104639998,92.0495834100002,53597.852937840005
2023-05-21,01:30:21.000,141,11008014,13245,0,1684632620,13165.127940359998,92.0143377600034,53597.81800224
2023-05-21,01:30:22.000,141,11008057,13405,0,1684632621,13165.127940359998,92.00728863000404,53597.77607952001
2023-05-21,01:30:23.000,141,11008072,13285,0,1684632622,13165.161621909989,91.95089559000189,53597.58742728001
2023-05-21,01:30:24.000,141,11008058,13365,0,1684632623,13165.202039769989,91.91564993999782,53597.65729848001
2023-05-21,01:30:25.000,141,11008062,13205,0,1684632624,13165.276139179994,91.90860080999846,53597.62236288
2023-05-21,01:30:26.000,141,11008038,13405,0,1684632625,13165.269402869999,91.89450254999974,53597.48960760001
2023-05-21,01:30:27.000,141,11008053,13205,0,1684632626,13165.242457629989,91.91564993999782,53597.468646240006
2023-05-21,01:30:28.000,141,11008040,13245,0,1684632627,13165.30308441999,91.89450254999974,53597.49659472
2023-05-21,01:30:29.000,141,11008028,13245,0,1684632628,13165.37044752,91.8663060300023,53597.468646240006
2023-05-21,01:30:30.000,141,11008022,13605,0,1684632629,13165.37044752,91.8663060300023,53597.48960760001
2023-05-21,01:30:31.000,141,11008034,13325,0,1684632630,13165.417601689995,91.81696211999952,53597.41274928001
2023-05-21,01:30:32.000,141,11008006,13245,0,1684632631,13165.36371120999,91.81696211999952,53597.33589096
2023-05-21,01:30:33.000,141,11008032,13405,0,1684632632,13165.309820729999,91.8028638600008,53597.26601976
2023-05-21,01:30:34.000,141,11008017,13405,0,1684632633,13165.30308441999,91.80991299000016,53597.17518720001
2023-05-21,01:30:35.000,141,11008047,13085,0,1684632634,13165.35023859,91.75351994999801,53597.18916144
2023-05-21,01:30:36.000,141,11008034,13405,0,1684632635,13165.377183829994,91.72532343000057,53597.21710992
2023-05-21,01:30:37.000,141,11008034,13205,0,1684632636,13165.34350227999,91.67597951999778,53597.12627736001
2023-05-21,01:30:38.000,141,11008044,13245,0,1684632637,13165.35023859,91.6548321299997,53597.09832888
2023-05-21,01:30:39.000,141,11007991,13285,0,1684632638,13165.37044752,91.61253735000355,53597.08435464001
2023-05-21,01:30:40.000,141,11008007,13445,0,1684632639,13165.316557039994,91.5913899599982,53596.97256072
2023-05-21,01:30:41.000,141,11008063,13245,0,1684632640,13165.30308441999,91.5561443100014,53596.97256072
2023-05-21,01:30:42.000,141,11008008,13125,0,1684632641,13165.296348109994,91.5208986600046,53596.85377968
2023-05-21,01:30:43.000,141,11008016,13205,0,1684632642,13165.249193939999,91.54204605000268,53596.76993424001
2023-05-21,01:30:44.000,141,11008115,13285,0,1684632643,13165.309820729999,91.50680039999861,53596.83281832
2023-05-21,01:30:45.000,141,11008087,13285,0,1684632644,13165.32329334999,91.49975126999925,53596.797882720006
2023-05-21,01:30:46.000,141,11008057,13525,0,1684632645,13165.276139179994,91.50680039999861,53596.67211456001
2023-05-21,01:30:47.000,141,11008034,13565,0,1684632646,13165.215512389994,91.49270213999989,53596.65814032
2023-05-21,01:30:48.000,141,11007984,13205,0,1684632647,13165.28287548999,91.48565301000053,53596.57429488001
2023-05-21,01:30:49.000,141,11008039,13485,0,1684632648,13165.222248699989,91.41516170999967,53596.560320640005
2023-05-21,01:30:50.000,141,11008035,13325,0,1684632649,13165.154885599994,91.42221083999902,53596.39961688
2023-05-21,01:30:51.000,141,11008039,13205,0,1684632650,13165.148149289998,91.47155475000181,53596.45551384001
2023-05-21,01:30:52.000,141,11008016,13165,0,1684632651,13165.107731429998,91.51384952999797,53596.3716684
2023-05-21,01:30:53.000,141,11008020,13245,0,1684632652,13165.107731429998,91.53499692000332,53596.37865552
2023-05-21,01:30:54.000,141,11008005,13165,0,1684632653,13165.121204049989,91.5561443100014,53596.3716684
2023-05-21,01:30:55.000,141,11008018,13245,0,1684632654,13165.094258809993,91.59843909000483,53596.3017972
2023-05-21,01:30:56.000,141,11008062,13445,0,1684632655,13165.040368329988,91.64073387000099,53596.21795176001
2023-05-21,01:30:57.000,141,11008022,13365,0,1684632656,13164.966268919998,91.6548321299997,53596.127119200006
2023-05-21,01:30:58.000,141,11008049,13125,0,1684632657,13164.919114750002,91.66893038999842,53596.07820936001
2023-05-21,01:30:59.000,141,11008026,13285,0,1684632658,13164.959532610002,91.67597951999778,53596.12013208001
2023-05-21,01:31:00.000,141,11008037,13525,0,1684632659,13164.966268919998,91.67597951999778,53596.01532528
2023-05-21,01:31:01.000,141,11008040,13445,0,1684632660,13165.006686779998,91.69712691000313,53596.04327376
2023-05-21,01:31:02.000,141,11008012,13605,0,1684632661,13164.966268919998,91.7041760400025,53595.889557120005
2023-05-21,01:31:03.000,141,11008039,12885,0,1684632662,13164.986477849998,91.71122517000185,53595.93147984001
2023-05-21,01:31:04.000,141,11008031,13365,0,1684632663,13164.952796299993,91.66893038999842,53595.80571168
2023-05-21,01:31:05.000,141,11008009,13405,0,1684632664,13164.973005229993,91.64778300000035,53595.83366016001
2023-05-21,01:31:06.000,141,11008037,13165,0,1684632665,13164.932587369993,91.62663561000227,53595.721866240005
2023-05-21,01:31:07.000,141,11008044,13325,0,1684632666,13164.966268919998,91.57729169999948,53595.72885336
2023-05-21,01:31:08.000,141,11008044,13085,0,1684632667,13164.939323680002,91.58434082999884,53595.66596928001
2023-05-21,01:31:09.000,141,11008059,13245,0,1684632668,13164.939323680002,91.5208986600046,53595.624046560006
2023-05-21,01:31:10.000,141,11008007,13485,0,1684632669,13164.979741540003,91.50680039999861,53595.624046560006
2023-05-21,01:31:11.000,141,11008034,13365,0,1684632670,13164.898905820002,91.49975126999925,53595.51225264
2023-05-21,01:31:12.000,141,11008063,13445,0,1684632671,13164.824806409997,91.47155475000181,53595.40744584001
2023-05-21,01:31:13.000,141,11008004,13565,0,1684632672,13164.777652240002,91.44335823000438,53595.42840720001
2023-05-21,01:31:14.000,141,11008038,13405,0,1684632673,13164.770915929992,91.41516170999967,53595.37251024
2023-05-21,01:31:15.000,141,11008005,13565,0,1684632674,13164.703552829997,91.37991606000287,53595.37251024
2023-05-21,01:31:16.000,141,11008018,13205,0,1684632675,13164.676607590001,91.3446704099988,53595.27469056
2023-05-21,01:31:17.000,141,11008038,13365,0,1684632676,13164.669871279992,91.30237563000264,53595.24674208
2023-05-21,01:31:18.000,141,11007985,13685,0,1684632677,13164.663134969996,91.28122824000457,53595.19783224
2023-05-21,01:31:19.000,141,11008075,13365,0,1684632678,13164.615980800001,91.23188433000178,53595.16289664001
2023-05-21,01:31:20.000,141,11008044,13285,0,1684632679,13164.562090319996,91.20368781000434,53595.10699968
2023-05-21,01:31:21.000,141,11008021,13245,0,1684632680,13164.589035559991,91.13319651000347,53595.08603832
2023-05-21,01:31:22.000,141,11008034,13085,0,1684632681,13164.548617699991,91.10499998999876,53595.051102720005
2023-05-21,01:31:23.000,141,11008037,13165,0,1684632682,13164.4138915,91.0627052100026,53594.96725728
2023-05-21,01:31:24.000,141,11008051,13365,0,1684632683,13164.42736411999,91.04155782000453,53594.91136032
2023-05-21,01:31:25.000,141,11008014,13205,0,1684632684,13164.47451829,90.98516478000238,53594.8694376
2023-05-21,01:31:26.000,141,11008023,13285,0,1684632685,13164.461045669996,90.93582086999959,53594.89039896
2023-05-21,01:31:27.000,141,11008015,13365,0,1684632686,13164.45430936,90.87237869999808,53594.80655352001
2023-05-21,01:31:28.000,141,11008011,13365,0,1684632687,13164.39368257,90.88647696000407,53594.68078536
2023-05-21,01:31:29.000,141,11008069,13285,0,1684632688,13164.39368257,90.83713305000128,53594.65982400001
2023-05-21,01:31:30.000,141,11008035,13205,0,1684632689,13164.440836739996,90.83713305000128,53594.666811120005
2023-05-21,01:31:31.000,141,11008062,13605,0,1684632690,13164.40715518999,90.80893653000385,53594.63187552
2023-05-21,01:31:32.000,141,11008032,13525,0,1684632691,13164.420627809995,90.7877891399985,53594.548030080005
2023-05-21,01:31:33.000,141,11008054,13365,0,1684632692,13164.440836739996,90.77369087999978,53594.57597856
2023-05-21,01:31:34.000,141,11008022,13245,0,1684632693,13164.487990909991,90.75959262000106,53594.596939920004
2023-05-21,01:31:35.000,141,11008034,13245,0,1684632694,13164.46778197999,90.76664175000042,53594.596939920004
2023-05-21,01:31:36.000,141,11008051,13245,0,1684632695,13164.46778197999,90.7172978400049,53594.485146
2023-05-21,01:31:37.000,141,11008018,13405,0,1684632696,13164.42736411999,90.7172978400049,53594.40828768
2023-05-21,01:31:38.000,141,11008040,13365,0,1684632697,13164.4138915,90.7525434900017,53594.42226192001
2023-05-21,01:31:39.000,141,11008042,13325,0,1684632698,13164.42736411999,90.7172978400049,53594.450210400006
2023-05-21,01:31:40.000,141,11008054,13285,0,1684632699,13164.461045669996,90.73139610000362,53594.43623616
2023-05-21,01:31:41.000,141,11008043,13285,0,1684632700,13164.46778197999,90.7172978400049,53594.4152748
2023-05-21,01:31:42.000,141,11008077,13245,0,1684632701,13164.440836739996,90.71024870999827,53594.39431344001
2023-05-21,01:31:43.000,141,11008074,13285,0,1684632702,13164.481254599996,90.71024870999827,53594.38732632
2023-05-21,01:31:44.000,141,11008028,13205,0,1684632703,13164.487990909991,90.64680654000404,53594.32444224001
2023-05-21,01:31:45.000,141,11008025,13165,0,1684632704,13164.481254599996,90.59041350000189,53594.36636496
2023-05-21,01:31:46.000,141,11008046,13325,0,1684632705,13164.39368257,90.59041350000189,53594.24758392
2023-05-21,01:31:47.000,141,11008051,13205,0,1684632706,13164.38694625999,90.56221698000445,53594.261558160004
2023-05-21,01:31:48.000,141,11008003,13045,0,1684632707,13164.42736411999,90.5058239400023,53594.27553240001
2023-05-21,01:31:49.000,141,11008057,13125,0,1684632708,13164.420627809995,90.44943090000015,53594.29649376
2023-05-21,01:31:50.000,141,11008029,13285,0,1684632709,13164.39368257,90.42123438000272,53594.25457104001
2023-05-21,01:31:51.000,141,11008087,13365,0,1684632710,13164.34652839999,90.32959569000377,53594.22662256001
2023-05-21,01:31:52.000,141,11008025,13445,0,1684632711,13164.30611053999,90.28730091000034,53594.19168696
2023-05-21,01:31:53.000,141,11008065,13565,0,1684632712,13164.279165299995,90.1956622200014,53594.1008544
2023-05-21,01:31:54.000,141,11008054,13245,0,1684632713,13164.27242899,90.17451483000332,53594.07989304
2023-05-21,01:31:55.000,141,11008023,13365,0,1684632714,13164.299374229995,90.09697440000309,53594.12880288
2023-05-21,01:31:56.000,141,11008031,13285,0,1684632715,13164.339792089995,90.02648310000222,53594.114828640006
2023-05-21,01:31:57.000,141,11008022,13245,0,1684632716,13164.360001019995,89.93484441000328,53594.07989304
2023-05-21,01:31:58.000,141,11008027,13325,0,1684632717,13164.339792089995,89.89959875999921,53594.0309832
2023-05-21,01:31:59.000,141,11008045,13285,0,1684632718,13164.420627809995,89.76566529000411,53594.03797032001
2023-05-21,01:32:00.000,141,11008041,13245,0,1684632719,13164.43410043,89.65287920999981,53594.0309832
2023-05-21,01:32:01.000,141,11008042,13365,0,1684632720,13164.481254599996,89.5541913900015,53594.02399608
2023-05-21,01:32:02.000,141,11008061,13205,0,1684632721,13164.55535401,89.50484747999872,53593.97508624
2023-05-21,01:32:03.000,141,11008052,13245,0,1684632722,13164.541881389996,89.39911053000105,53593.93316352
2023-05-21,01:32:04.000,141,11008008,13005,0,1684632723,13164.575562940001,89.42025791999913,53593.961112
2023-05-21,01:32:05.000,141,11008029,13285,0,1684632724,13164.629453419991,89.32157010000083,53594.044957440005
2023-05-21,01:32:06.000,141,11008021,13245,0,1684632725,13164.696816520001,89.33566835999954,53594.02399608
2023-05-21,01:32:07.000,141,11007992,13325,0,1684632726,13164.683343899997,89.34976661999826,53594.01002184
2023-05-21,01:32:08.000,141,11008032,13445,0,1684632727,13164.629453419991,89.37091401000362,53593.8563052
2023-05-21,01:32:09.000,141,11008055,13165,0,1684632728,13164.649662349992,89.37091401000362,53593.94015064001
2023-05-21,01:32:10.000,141,11008016,13405,0,1684632729,13164.683343899997,89.38501227000233,53593.89124080001
2023-05-21,01:32:11.000,141,11008033,13485,0,1684632730,13164.656398660001,89.39911053000105,53593.947137760006
2023-05-21,01:32:12.000,141,11008043,13205,0,1684632731,13164.562090319996,89.42025791999913,53593.88425368
2023-05-21,01:32:13.000,141,11008050,13285,0,1684632732,13164.609244489991,89.3920614000017,53593.898227920006
2023-05-21,01:32:14.000,141,11008033,13445,0,1684632733,13164.595771870001,89.36386488000426,53593.91918928001
2023-05-21,01:32:15.000,141,11008030,13645,0,1684632734,13164.595771870001,89.37796314000298,53593.97508624
2023-05-21,01:32:16.000,141,11008043,13245,0,1684632735,13164.508199839991,89.36386488000426,53593.961112
2023-05-21,01:32:17.000,141,11008000,13085,0,1684632736,13164.44757304999,89.39911053000105,53593.83534384
2023-05-21,01:32:18.000,141,11008042,13085,0,1684632737,13164.35326471,89.40615966000041,53593.81438248
2023-05-21,01:32:19.000,141,11008050,13245,0,1684632738,13164.37347364,89.36386488000426,53593.898227920006
2023-05-21,01:32:20.000,141,11008025,13405,0,1684632739,13164.319583159995,89.37091401000362,53593.8563052
2023-05-21,01:32:21.000,141,11008054,13285,0,1684632740,13164.27242899,89.32157010000083,53593.898227920006
2023-05-21,01:32:22.000,141,11008021,13325,0,1684632741,13164.17138434,89.3427174899989,53593.83534384
2023-05-21,01:32:23.000,141,11008027,13445,0,1684632742,13164.178120649995,89.27927532000467,53593.80739536
2023-05-21,01:32:24.000,141,11008069,13245,0,1684632743,13164.097284929994,89.2087840200038,53593.80739536
2023-05-21,01:32:25.000,141,11008057,13365,0,1684632744,13164.056867069994,89.16648924000037,53593.79342112
2023-05-21,01:32:26.000,141,11008028,13125,0,1684632745,13163.982767659989,89.12419446000422,53593.74451128
2023-05-21,01:32:27.000,141,11008013,13405,0,1684632746,13163.915404559993,89.08894881000015,53593.709575680004
2023-05-21,01:32:28.000,141,11008025,13485,0,1684632747,13163.888459319998,89.07485055000143,53593.730537040006
2023-05-21,01:32:29.000,141,11007992,13205,0,1684632748,13163.955822419994,88.9973101200012,53593.786434
2023-05-21,01:32:30.000,141,11008014,13125,0,1684632749,13163.915404559993,88.91272056000162,53593.758485520004
2023-05-21,01:32:31.000,141,11008069,13285,0,1684632750,13163.922140869989,88.90567143000226,53593.758485520004
2023-05-21,01:32:32.000,141,11008029,13445,0,1684632751,13163.868250389998,88.84222926000075,53593.74451128
2023-05-21,01:32:33.000,141,11008057,13445,0,1684632752,13163.854777769993,88.7999344800046,53593.66765296
2023-05-21,01:32:34.000,141,11008057,13405,0,1684632753,13163.787414669998,88.77878708999924,53593.660665840005
2023-05-21,01:32:35.000,141,11008022,13205,0,1684632754,13163.800887289988,88.70124665999901,53593.61874312
2023-05-21,01:32:36.000,141,11008053,13365,0,1684632755,13163.821096219988,88.63075535999815,53593.68162720001
2023-05-21,01:32:37.000,141,11008015,13365,0,1684632756,13163.834568839993,88.60255884000071,53593.68162720001
2023-05-21,01:32:38.000,141,11008061,13285,0,1684632757,13163.800887289988,88.54616579999856,53593.66765296
2023-05-21,01:32:39.000,141,11008057,13445,0,1684632758,13163.760469430003,88.51796928000113,53593.60476888001
2023-05-21,01:32:40.000,141,11008092,13605,0,1684632759,13163.733524189993,88.5038710200024,53593.60476888001
2023-05-21,01:32:41.000,141,11008056,13165,0,1684632760,13163.773942049993,88.48977276000369,53593.5768204
2023-05-21,01:32:42.000,141,11008097,13405,0,1684632761,13163.720051570002,88.4756744999977,53593.60476888001
2023-05-21,01:32:43.000,141,11008012,13365,0,1684632762,13163.740260500002,88.45452710999962,53593.61874312
2023-05-21,01:32:44.000,141,11008046,12845,0,1684632763,13163.740260500002,88.48272363000433,53593.709575680004
2023-05-21,01:32:45.000,141,11008058,13405,0,1684632764,13163.760469430003,88.4051832000041,53593.67464008
2023-05-21,01:32:46.000,141,11008011,13245,0,1684632765,13163.672897399993,88.43337972000154,53593.611756000006
2023-05-21,01:32:47.000,141,11008054,13285,0,1684632766,13163.740260500002,88.42633059000218,53593.73752416
2023-05-21,01:32:48.000,141,11008024,13085,0,1684632767,13163.726787879998,88.45452710999962,53593.74451128
2023-05-21,01:32:49.000,141,11008030,13285,0,1684632768,13163.706578949997,88.4756744999977,53593.75149840001
2023-05-21,01:32:50.000,141,11008018,13245,0,1684632769,13163.632479539992,88.52501841000048,53593.7165628
2023-05-21,01:32:51.000,141,11008060,13405,0,1684632770,13163.625743229997,88.51092015000177,53593.79342112
2023-05-21,01:32:52.000,141,11008034,13285,0,1684632771,13163.585325369997,88.51796928000113,53593.79342112
2023-05-21,01:32:53.000,141,11008059,13245,0,1684632772,13163.565116439997,88.48272363000433,53593.83534384
2023-05-21,01:32:54.000,141,11008031,13285,0,1684632773,13163.544907509997,88.49682189000305,53593.84233096
2023-05-21,01:32:55.000,141,11008046,13325,0,1684632774,13163.504489649997,88.46157623999898,53593.87027944001
2023-05-21,01:32:56.000,141,11008056,13085,0,1684632775,13163.329345589991,88.48977276000369,53593.730537040006
2023-05-21,01:32:57.000,141,11008031,13365,0,1684632776,13163.356290830001,88.46862536999834,53593.758485520004
2023-05-21,01:32:58.000,141,11008039,13365,0,1684632777,13163.329345589991,88.4756744999977,53593.877266560005
2023-05-21,01:32:59.000,141,11008010,13405,0,1684632778,13163.241773559996,88.41223233000346,53593.828356720005
2023-05-21,01:33:00.000,141,11008031,13445,0,1684632779,13163.19461939,88.38403580999875,53593.79342112
2023-05-21,01:33:01.000,141,11008050,13405,0,1684632780,13163.241773559996,88.35583929000131,53593.84931808001
2023-05-21,01:33:02.000,141,11008043,13245,0,1684632781,13163.21482832,88.30649537999852,53593.8563052
2023-05-21,01:33:03.000,141,11008061,13085,0,1684632782,13163.20809200999,88.24305321000429,53593.90521504
2023-05-21,01:33:04.000,141,11008028,13365,0,1684632783,13163.11378367,88.1937093000015,53593.90521504
2023-05-21,01:33:05.000,141,11008031,13365,0,1684632784,13163.06662949999,88.10911974000192,53593.90521504
2023-05-21,01:33:06.000,141,11008022,13325,0,1684632785,13162.98579377999,88.00338279000425,53593.786434
2023-05-21,01:33:07.000,141,11008091,13245,0,1684632786,13162.9319033,87.92584236000403,53593.730537040006
2023-05-21,01:33:08.000,141,11008058,13325,0,1684632787,13162.96558484999,87.85535106000316,53593.84931808001
2023-05-21,01:33:09.000,141,11008055,13445,0,1684632788,13162.90495805999,87.77781063000293,53593.828356720005
2023-05-21,01:33:10.000,141,11008022,13445,0,1684632789,13162.783704479989,87.72846672000014,53593.84931808001
2023-05-21,01:33:11.000,141,11008087,13085,0,1684632790,13162.709605069998,87.65797541999927,53593.79342112
2023-05-21,01:33:12.000,141,11008026,13285,0,1684632791,13162.615296729993,87.61568064000312,53593.82136960001
2023-05-21,01:33:13.000,141,11008013,13285,0,1684632792,13162.446888979997,87.55223847000161,53593.72354992001
2023-05-21,01:33:14.000,141,11008055,13125,0,1684632793,13162.352580639992,87.53109108000353,53593.7165628
2023-05-21,01:33:15.000,141,11008047,13205,0,1684632794,13162.332371709992,87.47469804000139,53593.828356720005
2023-05-21,01:33:16.000,141,11008025,13765,0,1684632795,13162.258272300001,87.4887963000001,53593.80739536
2023-05-21,01:33:17.000,141,11008039,13285,0,1684632796,13162.177436580001,87.41125586999988,53593.828356720005
2023-05-21,01:33:18.000,141,11008033,13245,0,1684632797,13162.089864549991,87.44650152000395,53593.79342112
2023-05-21,01:33:19.000,141,11008068,13245,0,1684632798,13162.062919309996,87.38305935000244,53593.779446880006
2023-05-21,01:33:20.000,141,11008069,13365,0,1684632799,13161.961874659995,87.40420674000052,53593.79342112
2023-05-21,01:33:21.000,141,11008042,13605,0,1684632800,13161.93492942,87.39715761000116,53593.779446880006
2023-05-21,01:33:22.000,141,11008038,13325,0,1684632801,13161.86756631999,87.43240325999795,53593.779446880006
2023-05-21,01:33:23.000,141,11008028,13085,0,1684632802,13161.779994289995,87.41830499999924,53593.758485520004
2023-05-21,01:33:24.000,141,11008033,13245,0,1684632803,13161.76652166999,87.4253541299986,53593.83534384
2023-05-21,01:33:25.000,141,11008002,13525,0,1684632804,13161.73284012,87.44650152000395,53593.80739536
2023-05-21,01:33:26.000,141,11008024,13085,0,1684632805,13161.658740709994,87.44650152000395,53593.828356720005
2023-05-21,01:33:27.000,141,11008043,13445,0,1684632806,13161.557696059994,87.47469804000139,53593.77245976001
2023-05-21,01:33:28.000,141,11008038,13365,0,1684632807,13161.483596649989,87.46764891000203,53593.79342112
2023-05-21,01:33:29.000,141,11008063,13565,0,1684632808,13161.436442479993,87.44650152000395,53593.8563052
2023-05-21,01:33:30.000,141,11008025,13245,0,1684632809,13161.355606759993,87.50289455999882,53593.84931808001
2023-05-21,01:33:31.000,141,11008032,13565,0,1684632810,13161.254562109993,87.4887963000001,53593.86329232
2023-05-21,01:33:32.000,141,11008069,13085,0,1684632811,13161.153517459992,87.4887963000001,53593.82136960001
2023-05-21,01:33:33.000,141,11008016,13245,0,1684632812,13161.133308529992,87.44650152000395,53593.91918928001
2023-05-21,01:33:34.000,141,11008060,13445,0,1684632813,13161.092890669992,87.39715761000116,53593.961112
2023-05-21,01:33:35.000,141,11008029,13405,0,1684632814,13160.991846019991,87.31961718000093,53593.91220216
2023-05-21,01:33:36.000,141,11008012,13525,0,1684632815,13160.884065059996,87.27732240000478,53593.86329232
2023-05-21,01:33:37.000,141,11008033,13285,0,1684632816,13160.870592439991,87.21388023000327,53593.91220216
2023-05-21,01:33:38.000,141,11008050,13285,0,1684632817,13160.83017457999,87.17158544999984,53593.877266560005
2023-05-21,01:33:39.000,141,11008018,13325,0,1684632818,13160.762811479995,87.07289763000153,53593.94015064001
2023-05-21,01:33:40.000,141,11008053,13165,0,1684632819,13160.702184689995,86.98830807000195,53593.84233096
2023-05-21,01:33:41.000,141,11008019,13365,0,1684632820,13160.722393619995,86.91076764000172,53593.95412488
2023-05-21,01:33:42.000,141,11008052,13405,0,1684632821,13160.66850313999,86.84732547000021,53593.95412488
2023-05-21,01:33:43.000,141,11008054,13285,0,1684632822,13160.54724955999,86.80503069000406,53593.93316352
2023-05-21,01:33:44.000,141,11008078,12845,0,1684632823,13160.5741948,86.74863765000191,53593.996047600005
2023-05-21,01:33:45.000,141,11008019,13285,0,1684632824,13160.53377694,86.67814635000104,53593.95412488
2023-05-21,01:33:46.000,141,11008000,13045,0,1684632825,13160.51356801,86.6217533099989,53594.00303472
2023-05-21,01:33:47.000,141,11008049,13325,0,1684632826,13160.372105499999,86.57945853000274,53593.91220216
2023-05-21,01:33:48.000,141,11008028,13445,0,1684632827,13160.264324539989,86.57240940000338,53593.926176400004
2023-05-21,01:33:49.000,141,11008092,13165,0,1684632828,13160.257588229993,86.56536027000402,53593.98906048001
2023-05-21,01:33:50.000,141,11008054,13365,0,1684632829,13160.136334649993,86.57240940000338,53594.044957440005
2023-05-21,01:33:51.000,141,11008100,13445,0,1684632830,13160.062235240002,86.57945853000274,53594.01700896001
2023-05-21,01:33:52.000,141,11008063,13085,0,1684632831,13159.907300109997,86.60060592000082,53593.91220216
2023-05-21,01:33:53.000,141,11008076,13205,0,1684632832,13159.806255459996,86.60060592000082,53593.898227920006
2023-05-21,01:33:54.000,141,11008050,13325,0,1684632833,13159.765837599996,86.6499498300036,53593.877266560005
2023-05-21,01:33:55.000,141,11008038,13445,0,1684632834,13159.65805664,86.6499498300036,53593.91220216
2023-05-21,01:33:56.000,141,11008046,13205,0,1684632835,13159.55701199,86.6499498300036,53593.877266560005
2023-05-21,01:33:57.000,141,11008022,13285,0,1684632836,13159.50985781999,86.64290070000425,53593.86329232
2023-05-21,01:33:58.000,141,11008048,13285,0,1684632837,13159.42902209999,86.62880243999825,53593.947137760006
2023-05-21,01:33:59.000,141,11008032,13325,0,1684632838,13159.35492269,86.62880243999825,53593.89124080001
2023-05-21,01:34:00.000,141,11008058,13085,0,1684632839,13159.260614349994,86.65699896000297,53593.8563052
2023-05-21,01:34:01.000,141,11008038,13165,0,1684632840,13159.152833389999,86.59355679000146,53593.86329232
2023-05-21,01:34:02.000,141,11008065,13165,0,1684632841,13159.051788739998,86.57240940000338,53593.8563052
2023-05-21,01:34:03.000,141,11008032,13605,0,1684632842,13158.930535159998,86.5865076600021,53593.8563052
2023-05-21,01:34:04.000,141,11008021,13245,0,1684632843,13158.876644679993,86.57945853000274,53593.94015064001
2023-05-21,01:34:05.000,141,11008052,13405,0,1684632844,13158.782336340002,86.55831114000466,53593.947137760006
2023-05-21,01:34:06.000,141,11008025,13285,0,1684632845,13158.681291690002,86.57240940000338,53593.87027944001
2023-05-21,01:34:07.000,141,11008045,13565,0,1684632846,13158.586983349996,86.55126200999803,53593.83534384
2023-05-21,01:34:08.000,141,11008067,13245,0,1684632847,13158.566774419996,86.53011461999995,53593.87027944001
2023-05-21,01:34:09.000,141,11008062,13485,0,1684632848,13158.506147629996,86.50191810000251,53593.898227920006
2023-05-21,01:34:10.000,141,11008050,13405,0,1684632849,13158.452257149991,86.46667244999844,53593.88425368
2023-05-21,01:34:11.000,141,11008020,13165,0,1684632850,13158.384894049996,86.438475930001,53593.898227920006
2023-05-21,01:34:12.000,141,11008028,13365,0,1684632851,13158.35794881,86.42437767000229,53593.91220216
2023-05-21,01:34:13.000,141,11008069,13405,0,1684632852,13158.29732202,86.36798463000014,53593.877266560005
2023-05-21,01:34:14.000,141,11008020,13405,0,1684632853,13158.27037677999,86.36093550000078,53593.84233096
2023-05-21,01:34:15.000,141,11008067,13445,0,1684632854,13158.22995891999,86.29749332999927,53593.877266560005
2023-05-21,01:34:16.000,141,11008067,13285,0,1684632855,13158.18954105999,86.31864072000462,53593.80739536
2023-05-21,01:34:17.000,141,11008087,13525,0,1684632856,13158.122177959995,86.29044419999991,53593.82136960001
2023-05-21,01:34:18.000,141,11008052,13245,0,1684632857,13158.11544165,86.23405115999776,53593.82136960001
2023-05-21,01:34:19.000,141,11008053,13165,0,1684632858,13158.081760099994,86.26929681000183,53593.89124080001
2023-05-21,01:34:20.000,141,11008062,13365,0,1684632859,13158.02786961999,86.21290376999968,53593.82136960001
2023-05-21,01:34:21.000,141,11008063,13165,0,1684632860,13157.994188069999,86.21290376999968,53593.86329232
2023-05-21,01:34:22.000,141,11008048,13205,0,1684632861,13157.899879729994,86.1917563800016,53593.80040824001
2023-05-21,01:34:23.000,141,11008083,13285,0,1684632862,13157.872934489998,86.17060899000353,53593.86329232
2023-05-21,01:34:24.000,141,11008031,13285,0,1684632863,13157.785362459988,86.14241246999882,53593.82136960001
2023-05-21,01:34:25.000,141,11008003,13205,0,1684632864,13157.798835079993,86.12126508000074,53593.84233096
2023-05-21,01:34:26.000,141,11008023,13325,0,1684632865,13157.691054119998,86.13536333999946,53593.76547264
2023-05-21,01:34:27.000,141,11008084,13405,0,1684632866,13157.650636259998,86.10011769000266,53593.77245976001
2023-05-21,01:34:28.000,141,11008071,13405,0,1684632867,13157.650636259998,86.13536333999946,53593.82136960001
2023-05-21,01:34:29.000,141,11008074,13085,0,1684632868,13157.576536849992,86.1283142100001,53593.77245976001
2023-05-21,01:34:30.000,141,11008025,13485,0,1684632869,13157.556327919992,86.14946159999818,53593.82136960001
2023-05-21,01:34:31.000,141,11008043,13205,0,1684632870,13157.515910059992,86.14241246999882,53593.828356720005
2023-05-21,01:34:32.000,141,11008011,13285,0,1684632871,13157.448546959997,86.20585464000033,53593.8563052
2023-05-21,01:34:33.000,141,11008042,13125,0,1684632872,13157.300348140001,86.2411002900044,53593.786434
2023-05-21,01:34:34.000,141,11008023,13525,0,1684632873,13157.253193969991,86.28339507000055,53593.77245976001
2023-05-21,01:34:35.000,141,11008080,13205,0,1684632874,13157.1386767,86.33273898000334,53593.72354992001
2023-05-21,01:34:36.000,141,11008042,13205,0,1684632875,13157.15888563,86.36093550000078,53593.83534384
2023-05-21,01:34:37.000,141,11008021,13245,0,1684632876,13157.125204079995,86.36798463000014,53593.87027944001
2023-05-21,01:34:38.000,141,11008020,13365,0,1684632877,13157.05110466999,86.45257418999972,53593.83534384
2023-05-21,01:34:39.000,141,11008036,13245,0,1684632878,13156.983741569995,86.4737215799978,53593.81438248
2023-05-21,01:34:40.000,141,11008057,13165,0,1684632879,13156.943323709995,86.4737215799978,53593.86329232
2023-05-21,01:34:41.000,141,11008052,13325,0,1684632880,13156.902905849995,86.53011461999995,53593.89124080001
2023-05-21,01:34:42.000,141,11008056,13445,0,1684632881,13156.781652269994,86.59355679000146,53593.8563052
2023-05-21,01:34:43.000,141,11008063,12965,0,1684632882,13156.680607619994,86.6499498300036,53593.82136960001
2023-05-21,01:34:44.000,141,11008044,13165,0,1684632883,13156.646926069989,86.64290070000425,53593.90521504
2023-05-21,01:34:45.000,141,11008059,13285,0,1684632884,13156.613244519998,86.63585157000489,53593.93316352
2023-05-21,01:34:46.000,141,11008010,13205,0,1684632885,13156.471782009998,86.69929373999912,53593.877266560005
2023-05-21,01:34:47.000,141,11008058,13365,0,1684632886,13156.411155219997,86.6851954800004,53593.87027944001
2023-05-21,01:34:48.000,141,11008025,13325,0,1684632887,13156.289901639997,86.71339199999784,53593.80040824001
2023-05-21,01:34:49.000,141,11008045,13485,0,1684632888,13156.182120680001,86.72044113000447,53593.82136960001
2023-05-21,01:34:50.000,141,11008033,13405,0,1684632889,13156.0608671,86.74158852000255,53593.81438248
2023-05-21,01:34:51.000,141,11008031,13205,0,1684632890,13156.006976619996,86.72749026000383,53593.8563052
2023-05-21,01:34:52.000,141,11008029,13645,0,1684632891,13155.865514109995,86.74158852000255,53593.779446880006
2023-05-21,01:34:53.000,141,11008030,13285,0,1684632892,13155.804887319995,86.74158852000255,53593.86329232
2023-05-21,01:34:54.000,141,11008016,13085,0,1684632893,13155.73752422,86.77683416999935,53593.898227920006
2023-05-21,01:34:55.000,141,11008066,13645,0,1684632894,13155.67016111999,86.74863765000191,53593.87027944001
2023-05-21,01:34:56.000,141,11008012,13325,0,1684632895,13155.562380159994,86.7838832999987,53593.84931808001
2023-05-21,01:34:57.000,141,11008026,13205,0,1684632896,13155.441126579994,86.81207982000342,53593.84931808001
2023-05-21,01:34:58.000,141,11008034,13325,0,1684632897,13155.387236099989,86.85437459999957,53593.80739536
2023-05-21,01:34:59.000,141,11008061,13285,0,1684632898,13155.367027169988,86.8332272100015,53593.83534384
2023-05-21,01:35:00.000,141,11008066,13285,0,1684632899,13155.319872999993,86.85437459999957,53593.87027944001
2023-05-21,01:35:01.000,141,11008021,13205,0,1684632900,13155.306400379988,86.86847285999829,53593.90521504
2023-05-21,01:35:02.000,141,11007999,13525,0,1684632901,13155.292927759998,86.86847285999829,53593.898227920006
2023-05-21,01:35:03.000,141,11008062,13565,0,1684632902,13155.252509899998,86.86142372999893,53593.88425368
2023-05-21,01:35:04.000,141,11008036,13205,0,1684632903,13155.245773590002,86.88962025000365,53593.877266560005
2023-05-21,01:35:05.000,141,11007998,13285,0,1684632904,13155.185146800002,86.95306241999788,53593.90521504
2023-05-21,01:35:06.000,141,11008047,13405,0,1684632905,13155.178410489993,86.94601328999852,53593.88425368
2023-05-21,01:35:07.000,141,11008026,13805,0,1684632906,13155.097574769992,87.03765198000474,53593.81438248
2023-05-21,01:35:08.000,141,11008018,13365,0,1684632907,13155.077365839992,87.05175024000346,53593.89124080001
2023-05-21,01:35:09.000,141,11008049,13165,0,1684632908,13155.164937870002,87.09404501999961,53593.996047600005
2023-05-21,01:35:10.000,141,11008049,13565,0,1684632909,13155.111047389997,87.13633980000304,53594.044957440005
2023-05-21,01:35:11.000,141,11008009,13285,0,1684632910,13155.104311080002,87.11519240999769,53594.065918800006
2023-05-21,01:35:12.000,141,11008023,13365,0,1684632911,13155.104311080002,87.1433889300024,53594.03797032001
2023-05-21,01:35:13.000,141,11008017,13285,0,1684632912,13155.057156909992,87.12224154000432,53594.01700896001
2023-05-21,01:35:14.000,141,11008043,13325,0,1684632913,13155.063893220002,87.13633980000304,53594.05893168001
2023-05-21,01:35:15.000,141,11008020,13245,0,1684632914,13155.003266430002,87.16453632000048,53594.05194456
2023-05-21,01:35:16.000,141,11008022,13525,0,1684632915,13154.956112259992,87.15043806000176,53594.07290592
2023-05-21,01:35:17.000,141,11008009,13325,0,1684632916,13154.962848570001,87.15043806000176,53594.163738480005
2023-05-21,01:35:18.000,141,11008025,13725,0,1684632917,13154.929167019996,87.20683110000391,53594.1707256
2023-05-21,01:35:19.000,141,11008038,13205,0,1684632918,13154.882012850001,87.1786345799992,53594.12181576
2023-05-21,01:35:20.000,141,11008058,13165,0,1684632919,13154.767495579996,87.15748719000112,53594.093867280004
2023-05-21,01:35:21.000,141,11008032,13445,0,1684632920,13154.767495579996,87.12929067000368,53594.19867408
2023-05-21,01:35:22.000,141,11008029,13285,0,1684632921,13154.747286649996,87.0799467600009,53594.1707256
2023-05-21,01:35:23.000,141,11008008,13365,0,1684632922,13154.70013248,87.07289763000153,53594.12880288
2023-05-21,01:35:24.000,141,11008043,13285,0,1684632923,13154.71360509999,87.12224154000432,53594.18469984001
2023-05-21,01:35:25.000,141,11008037,13245,0,1684632924,13154.72034141,87.12929067000368,53594.261558160004
2023-05-21,01:35:26.000,141,11008017,12845,0,1684632925,13154.666450929995,87.1786345799992,53594.31745512
2023-05-21,01:35:27.000,141,11008034,13365,0,1684632926,13154.585615209995,87.22092936000263,53594.24758392
2023-05-21,01:35:28.000,141,11008012,13245,0,1684632927,13154.49130686999,87.2420767500007,53594.24758392
2023-05-21,01:35:29.000,141,11008024,13405,0,1684632928,13154.47783425,87.2914206600035,53594.30348088001
2023-05-21,01:35:30.000,141,11008013,13485,0,1684632929,13154.39026221999,87.30551892000221,53594.29649376
2023-05-21,01:35:31.000,141,11008053,13765,0,1684632930,13154.309426499989,87.28437153000414,53594.282519520006
2023-05-21,01:35:32.000,141,11008046,13445,0,1684632931,13154.181436609993,87.32666631000029,53594.26854528
2023-05-21,01:35:33.000,141,11008046,13325,0,1684632932,13154.154491369998,87.32666631000029,53594.26854528
2023-05-21,01:35:34.000,141,11008098,13365,0,1684632933,13154.107337199988,87.32666631000029,53594.380339200005
2023-05-21,01:35:35.000,141,11008106,13325,0,1684632934,13154.039974099993,87.34076456999901,53594.331429360005
2023-05-21,01:35:36.000,141,11008033,13285,0,1684632935,13153.945665760002,87.35486282999773,53594.30348088001
2023-05-21,01:35:37.000,141,11008061,13365,0,1684632936,13153.804203250002,87.38305935000244,53594.27553240001
2023-05-21,01:35:38.000,141,11007989,13285,0,1684632937,13153.757049079992,87.43945239000459,53594.26854528
2023-05-21,01:35:39.000,141,11008057,13365,0,1684632938,13153.689685979996,87.43240325999795,53594.310468
2023-05-21,01:35:40.000,141,11008045,13165,0,1684632939,13153.682949670001,87.50289455999882,53594.331429360005
2023-05-21,01:35:41.000,141,11008025,13525,0,1684632940,13153.595377639991,87.5381402100029,53594.29649376
2023-05-21,01:35:42.000,141,11008047,13365,0,1684632941,13153.51454191999,87.55223847000161,53594.31745512
2023-05-21,01:35:43.000,141,11008046,13285,0,1684632942,13153.54148716,87.58043498999905,53594.331429360005
2023-05-21,01:35:44.000,141,11008035,13525,0,1684632943,13153.467387749995,87.61568064000312,53594.31745512
2023-05-21,01:35:45.000,141,11008054,13205,0,1684632944,13153.426969889995,87.62977890000184,53594.35239072001
2023-05-21,01:35:46.000,141,11008039,13005,0,1684632945,13153.31918893,87.60863151000376,53594.282519520006
2023-05-21,01:35:47.000,141,11008034,13605,0,1684632946,13153.265298449995,87.65092628999992,53594.261558160004
2023-05-21,01:35:48.000,141,11008016,13325,0,1684632947,13153.305716309995,87.65797541999927,53594.331429360005
2023-05-21,01:35:49.000,141,11008017,13605,0,1684632948,13153.29898,87.68617194000399,53594.4152748
2023-05-21,01:35:50.000,141,11008032,13205,0,1684632949,13153.25182582999,87.7002702000027,53594.35239072001
2023-05-21,01:35:51.000,141,11008038,13085,0,1684632950,13153.27877107,87.76371237000421,53594.401300560006
2023-05-21,01:35:52.000,141,11007997,13285,0,1684632951,13153.25856214,87.77781063000293,53594.450210400006
2023-05-21,01:35:53.000,141,11008034,13325,0,1684632952,13153.245089519995,87.8483019300038,53594.38732632
2023-05-21,01:35:54.000,141,11008041,13245,0,1684632953,13153.25182582999,87.90469496999867,53594.429249040004
2023-05-21,01:35:55.000,141,11008035,13605,0,1684632954,13153.265298449995,87.91174409999803,53594.39431344001
2023-05-21,01:35:56.000,141,11008019,13325,0,1684632955,13153.23835321,87.96813714000018,53594.37335208001
2023-05-21,01:35:57.000,141,11008031,13245,0,1684632956,13153.29224368999,88.02453018000233,53594.401300560006
2023-05-21,01:35:58.000,141,11008035,13405,0,1684632957,13153.325925239995,88.05272669999977,53594.49213312001
2023-05-21,01:35:59.000,141,11008006,13485,0,1684632958,13153.37981572,88.0950214800032,53594.47117176001
2023-05-21,01:36:00.000,141,11008033,13125,0,1684632959,13153.33939786,88.16551278000406,53594.499120240005
2023-05-21,01:36:01.000,141,11008069,13245,0,1684632960,13153.406760959995,88.20075843000086,53594.54104296001
2023-05-21,01:36:02.000,141,11008032,13365,0,1684632961,13153.426969889995,88.25010234000365,53594.57597856
2023-05-21,01:36:03.000,141,11008047,13605,0,1684632962,13153.406760959995,88.31354450999788,53594.52008160001
2023-05-21,01:36:04.000,141,11007990,13085,0,1684632963,13153.5010693,88.31354450999788,53594.65982400001
2023-05-21,01:36:05.000,141,11008009,13405,0,1684632964,13153.53475084999,88.39813407000474,53594.63886264001
2023-05-21,01:36:06.000,141,11008037,13445,0,1684632965,13153.55495977999,88.4051832000041,53594.67379824
2023-05-21,01:36:07.000,141,11008055,13285,0,1684632966,13153.507805609996,88.4404288500009,53594.666811120005
2023-05-21,01:36:08.000,141,11008023,13005,0,1684632967,13153.487596679995,88.48272363000433,53594.6947596
2023-05-21,01:36:09.000,141,11008042,13245,0,1684632968,13153.5010693,88.56731319000392,53594.72969520001
2023-05-21,01:36:10.000,141,11008026,13605,0,1684632969,13153.507805609996,88.60960797000007,53594.715720960005
2023-05-21,01:36:11.000,141,11008042,13285,0,1684632970,13153.447178819995,88.59550971000135,53594.6947596
2023-05-21,01:36:12.000,141,11008003,13445,0,1684632971,13153.40002465,88.68009927000094,53594.70873384001
2023-05-21,01:36:13.000,141,11008034,13405,0,1684632972,13153.386552029995,88.70829578999837,53594.73668232001
2023-05-21,01:36:14.000,141,11008033,13285,0,1684632973,13153.406760959995,88.74354144000245,53594.84148912
2023-05-21,01:36:15.000,141,11007997,13285,0,1684632974,13153.37981572,88.81403274000331,53594.82052776
2023-05-21,01:36:16.000,141,11008027,13405,0,1684632975,13153.29224368999,88.85632751999947,53594.834502000005
2023-05-21,01:36:17.000,141,11007984,13525,0,1684632976,13153.21140796999,88.86337664999883,53594.81354064
2023-05-21,01:36:18.000,141,11008043,13125,0,1684632977,13153.224880589994,88.8986223000029,53594.7995664
2023-05-21,01:36:19.000,141,11008037,13285,0,1684632978,13153.164253799994,88.94796620999841,53594.84148912
2023-05-21,01:36:20.000,141,11008010,13205,0,1684632979,13153.17099010999,88.9973101200012,53594.84847624
2023-05-21,01:36:21.000,141,11008037,13245,0,1684632980,13153.157517489999,88.99026099000184,53594.932321680004
2023-05-21,01:36:22.000,141,11008004,13405,0,1684632981,13153.164253799994,89.04665403000399,53594.953283040006
2023-05-21,01:36:23.000,141,11008020,13525,0,1684632982,13153.076681769999,89.0959979399995,53594.94629592001
2023-05-21,01:36:24.000,141,11008005,13285,0,1684632983,13153.076681769999,89.12419446000422,53594.94629592001
2023-05-21,01:36:25.000,141,11008023,13285,0,1684632984,13153.029527599989,89.13829272000294,53594.96027016
2023-05-21,01:36:26.000,141,11008024,13205,0,1684632985,13153.036263909999,89.13124359000358,53594.953283040006
2023-05-21,01:36:27.000,141,11008047,13245,0,1684632986,13152.995846049998,89.15944011000101,53594.91834744
2023-05-21,01:36:28.000,141,11008093,13085,0,1684632987,13153.069945459989,89.16648924000037,53595.03014136
2023-05-21,01:36:29.000,141,11008061,13045,0,1684632988,13153.123835939994,89.15239098000166,53595.06507696001
2023-05-21,01:36:30.000,141,11008062,13405,0,1684632989,13153.204671659994,89.15239098000166,53595.12796104
2023-05-21,01:36:31.000,141,11008022,13165,0,1684632990,13153.21140796999,89.1453418500023,53595.17687088
2023-05-21,01:36:32.000,141,11008038,13205,0,1684632991,13153.27203475999,89.13124359000358,53595.14193528001
2023-05-21,01:36:33.000,141,11007987,13365,0,1684632992,13153.245089519995,89.20173489000445,53595.1489224
2023-05-21,01:36:34.000,141,11007975,13525,0,1684632993,13153.27203475999,89.21583315000316,53595.17687088
2023-05-21,01:36:35.000,141,11008029,13445,0,1684632994,13153.346134169995,89.23698054000124,53595.26071632001
2023-05-21,01:36:36.000,141,11008012,13645,0,1684632995,13153.41349726999,89.25812792999932,53595.27469056
2023-05-21,01:36:37.000,141,11008052,13405,0,1684632996,13153.37307940999,89.27927532000467,53595.30962616001
2023-05-21,01:36:38.000,141,11008027,13045,0,1684632997,13153.42023358,89.27927532000467,53595.29565192
2023-05-21,01:36:39.000,141,11008024,13285,0,1684632998,13153.46065144,89.29337358000339,53595.37251024
2023-05-21,01:36:40.000,141,11008026,13485,0,1684632999,13153.49433298999,89.30042271000275,53595.29565192
2023-05-21,01:36:41.000,141,11008059,13365,0,1684633000,13153.48086037,89.31452097000147,53595.34456176
2023-05-21,01:36:42.000,141,11008015,13365,0,1684633001,13153.51454191999,89.33566835999954,53595.35154888
2023-05-21,01:36:43.000,141,11008041,13525,0,1684633002,13153.51454191999,89.32157010000083,53595.35154888
2023-05-21,01:36:44.000,141,11008052,13525,0,1684633003,13153.649268119996,89.3568157500049,53595.435394320004
2023-05-21,01:36:45.000,141,11008035,13645,0,1684633004,13153.730103839996,89.33566835999954,53595.51923976
2023-05-21,01:36:46.000,141,11008052,13405,0,1684633005,13153.770521699997,89.33566835999954,53595.49129128
2023-05-21,01:36:47.000,141,11008003,13525,0,1684633006,13153.770521699997,89.33566835999954,53595.54020112
2023-05-21,01:36:48.000,141,11008023,13285,0,1684633007,13153.831148489997,89.3427174899989,53595.54020112
2023-05-21,01:36:49.000,141,11008053,13445,0,1684633008,13153.878302659992,89.3568157500049,53595.58212384
2023-05-21,01:36:50.000,141,11008030,13205,0,1684633009,13153.959138379993,89.3568157500049,53595.61705944001
2023-05-21,01:36:51.000,141,11008047,13245,0,1684633010,13153.918720519992,89.41320878999977,53595.64500792001
2023-05-21,01:36:52.000,141,11008017,13245,0,1684633011,13153.992819929997,89.44845444000384,53595.58911096
2023-05-21,01:36:53.000,141,11008080,13165,0,1684633012,13154.066919340003,89.48370009000064,53595.68693064
2023-05-21,01:36:54.000,141,11008017,13245,0,1684633013,13154.087128269988,89.49074922,53595.70090488
2023-05-21,01:36:55.000,141,11007986,13285,0,1684633014,13154.019765169993,89.51894574000471,53595.72885336
2023-05-21,01:36:56.000,141,11008022,13445,0,1684633015,13153.952402069997,89.51894574000471,53595.66596928001
2023-05-21,01:36:57.000,141,11008067,12845,0,1684633016,13153.952402069997,89.52599487000407,53595.71487912001
2023-05-21,01:36:58.000,141,11008075,13605,0,1684633017,13153.986083620002,89.50484747999872,53595.71487912001
2023-05-21,01:36:59.000,141,11008030,13245,0,1684633018,13153.972610999997,89.50484747999872,53595.79872456
2023-05-21,01:37:00.000,141,11008047,13005,0,1684633019,13153.905247900002,89.47665096000128,53595.707892
2023-05-21,01:37:01.000,141,11008021,13245,0,1684633020,13153.932193139997,89.46960183000192,53595.7777632
2023-05-21,01:37:02.000,141,11008032,13445,0,1684633021,13153.945665760002,89.44140531000448,53595.840647280005
2023-05-21,01:37:03.000,141,11007990,13605,0,1684633022,13153.911984209997,89.48370009000064,53595.79872456
2023-05-21,01:37:04.000,141,11008020,13525,0,1684633023,13153.878302659992,89.44845444000384,53595.83366016001
2023-05-21,01:37:05.000,141,11008033,13285,0,1684633024,13153.844621110002,89.43435617999785,53595.82667304
2023-05-21,01:37:06.000,141,11008025,13445,0,1684633025,13153.736840149992,89.41320878999977,53595.70090488
2023-05-21,01:37:07.000,141,11008044,13245,0,1684633026,13153.750312769997,89.3920614000017,53595.78475032001
2023-05-21,01:37:08.000,141,11008015,13245,0,1684633027,13153.783994320002,89.38501227000233,53595.85462152
2023-05-21,01:37:09.000,141,11008045,13365,0,1684633028,13153.770521699997,89.36386488000426,53595.90353136001
2023-05-21,01:37:10.000,141,11008044,13085,0,1684633029,13153.777258009992,89.37091401000362,53595.90353136001
2023-05-21,01:37:11.000,141,11008037,13325,0,1684633030,13153.757049079992,89.3427174899989,53595.889557120005
2023-05-21,01:37:12.000,141,11008011,13245,0,1684633031,13153.696422289991,89.30042271000275,53595.8476344
2023-05-21,01:37:13.000,141,11008007,13005,0,1684633032,13153.588641329996,89.28632445000403,53595.82667304
2023-05-21,01:37:14.000,141,11008061,13285,0,1684633033,13153.54148716,89.30042271000275,53595.79872456
2023-05-21,01:37:15.000,141,11008016,13125,0,1684633034,13153.608850259996,89.30042271000275,53595.8476344
2023-05-21,01:37:16.000,141,11008039,13285,0,1684633035,13153.58190502,89.27222618999804,53595.85462152
2023-05-21,01:37:17.000,141,11008024,13165,0,1684633036,13153.53475084999,89.31452097000147,53595.81269880001
2023-05-21,01:37:18.000,141,11008068,13325,0,1684633037,13153.52127823,89.33566835999954,53595.79872456
2023-05-21,01:37:19.000,141,11008037,13285,0,1684633038,13153.548223469996,89.30042271000275,53595.81968592
2023-05-21,01:37:20.000,141,11008067,13205,0,1684633039,13153.5010693,89.32157010000083,53595.75680184
2023-05-21,01:37:21.000,141,11008042,13485,0,1684633040,13153.467387749995,89.28632445000403,53595.8476344
2023-05-21,01:37:22.000,141,11008054,13205,0,1684633041,13153.447178819995,89.27222618999804,53595.74981472
2023-05-21,01:37:23.000,141,11008041,13485,0,1684633042,13153.37307940999,89.25107879999996,53595.73584048001
2023-05-21,01:37:24.000,141,11008063,13325,0,1684633043,13153.47412405999,89.25812792999932,53595.78475032001
2023-05-21,01:37:25.000,141,11008023,13405,0,1684633044,13153.447178819995,89.2440296700006,53595.74282760001
2023-05-21,01:37:26.000,141,11007996,13405,0,1684633045,13153.46065144,89.25107879999996,53595.79872456
2023-05-21,01:37:27.000,141,11008047,13405,0,1684633046,13153.39328833999,89.27927532000467,53595.75680184
2023-05-21,01:37:28.000,141,11008068,13285,0,1684633047,13153.42023358,89.31452097000147,53595.76378896001
2023-05-21,01:37:29.000,141,11007998,13285,0,1684633048,13153.40002465,89.29337358000339,53595.770776080004
2023-05-21,01:37:30.000,141,11008071,13325,0,1684633049,13153.46065144,89.31452097000147,53595.73584048001
2023-05-21,01:37:31.000,141,11007992,13325,0,1684633050,13153.42023358,89.37091401000362,53595.78475032001
2023-05-21,01:37:32.000,141,11008038,13325,0,1684633051,13153.406760959995,89.39911053000105,53595.74981472
2023-05-21,01:37:33.000,141,11008060,13125,0,1684633052,13153.37307940999,89.40615966000041,53595.73584048001
2023-05-21,01:37:34.000,141,11008061,13325,0,1684633053,13153.426969889995,89.43435617999785,53595.791737440006
2023-05-21,01:37:35.000,141,11008003,13405,0,1684633054,13153.35960679,89.4555035700032,53595.75680184
2023-05-21,01:37:36.000,141,11008038,13245,0,1684633055,13153.325925239995,89.4555035700032,53595.71487912001
2023-05-21,01:37:37.000,141,11008075,13125,0,1684633056,13153.23835321,89.50484747999872,53595.70090488
2023-05-21,01:37:38.000,141,11008074,13045,0,1684633057,13153.21140796999,89.51189660999808,53595.69391776001
2023-05-21,01:37:39.000,141,11008043,13245,0,1684633058,13153.17099010999,89.57533877999958,53595.78475032001
2023-05-21,01:37:40.000,141,11007989,13285,0,1684633059,13153.204671659994,89.56828965000022,53595.79872456
2023-05-21,01:37:41.000,141,11008079,13085,0,1684633060,13153.204671659994,89.58238790999894,53595.8476344
2023-05-21,01:37:42.000,141,11007994,13365,0,1684633061,13153.19793535,89.65287920999981,53595.86160864001
2023-05-21,01:37:43.000,141,11008046,13165,0,1684633062,13153.144044869994,89.69517399000324,53595.791737440006
2023-05-21,01:37:44.000,141,11008072,13245,0,1684633063,13153.164253799994,89.66697746999853,53595.78475032001
2023-05-21,01:37:45.000,141,11008048,13085,0,1684633064,13153.21140796999,89.68812486000388,53595.8476344
2023-05-21,01:37:46.000,141,11008018,13205,0,1684633065,13153.184462729994,89.7374687699994,53595.83366016001
2023-05-21,01:37:47.000,141,11008051,13285,0,1684633066,13153.13057224999,89.76566529000411,53595.81269880001
2023-05-21,01:37:48.000,141,11008049,13325,0,1684633067,13153.144044869994,89.8502548500037,53595.791737440006
2023-05-21,01:37:49.000,141,11008040,13165,0,1684633068,13153.19119903999,89.8502548500037,53595.92449272
2023-05-21,01:37:50.000,141,11008015,13245,0,1684633069,13153.17099010999,89.96304093000072,53595.9175056
2023-05-21,01:37:51.000,141,11008003,13285,0,1684633070,13153.117099629999,89.99123744999815,53595.91051848001
2023-05-21,01:37:52.000,141,11008044,13365,0,1684633071,13153.043000219994,90.09697440000309,53595.889557120005
2023-05-21,01:37:53.000,141,11007990,13245,0,1684633072,13153.043000219994,90.1463183099986,53595.89654424
2023-05-21,01:37:54.000,141,11008035,13485,0,1684633073,13152.948691879988,90.21680960999947,53595.92449272
2023-05-21,01:37:55.000,141,11007996,13485,0,1684633074,13152.955428189998,90.25205526000354,53595.938466960004
2023-05-21,01:37:56.000,141,11008015,13365,0,1684633075,13152.968900809989,90.35074308000185,53595.98038968001
2023-05-21,01:37:57.000,141,11008040,13325,0,1684633076,13152.921746639993,90.38598872999864,53596.00135104001
2023-05-21,01:37:58.000,141,11008039,13445,0,1684633077,13152.962164499993,90.44943090000015,53596.02929952001
2023-05-21,01:37:59.000,141,11008039,13325,0,1684633078,13152.908274019988,90.5058239400023,53596.0223124
2023-05-21,01:38:00.000,141,11008043,13045,0,1684633079,13152.908274019988,90.6045117600006,53595.9873768
2023-05-21,01:38:01.000,141,11008034,13405,0,1684633080,13152.847647230003,90.64680654000404,53596.008338160005
2023-05-21,01:38:02.000,141,11008046,13325,0,1684633081,13152.874592469998,90.68205219000083,53595.9873768
2023-05-21,01:38:03.000,141,11008017,13245,0,1684633082,13152.820701989993,90.74549436000234,53596.008338160005
2023-05-21,01:38:04.000,141,11008014,13285,0,1684633083,13152.867856159988,90.75959262000106,53596.05026088001
2023-05-21,01:38:05.000,141,11008001,13245,0,1684633084,13152.867856159988,90.7877891399985,53596.0921836
2023-05-21,01:38:06.000,141,11008074,13525,0,1684633085,13152.888065089988,90.80188740000449,53596.0921836
2023-05-21,01:38:07.000,141,11008037,13405,0,1684633086,13152.888065089988,90.81598566000321,53596.16904192001
2023-05-21,01:38:08.000,141,11008026,13645,0,1684633087,13152.840910919993,90.85828043999936,53596.176029040005
2023-05-21,01:38:09.000,141,11008038,13085,0,1684633088,13152.861119849993,90.88647696000407,53596.21795176001
2023-05-21,01:38:10.000,141,11008032,13605,0,1684633089,13152.820701989993,90.90057522000279,53596.127119200006
2023-05-21,01:38:11.000,141,11008064,13245,0,1684633090,13152.854383539998,90.91467348000151,53596.26686160001
2023-05-21,01:38:12.000,141,11008047,13245,0,1684633091,13152.766811510002,90.97811565000302,53596.19699040001
2023-05-21,01:38:13.000,141,11008059,13325,0,1684633092,13152.780284129993,90.97811565000302,53596.273848720004
2023-05-21,01:38:14.000,141,11008022,13605,0,1684633093,13152.834174609998,90.99221391000174,53596.31577144001
2023-05-21,01:38:15.000,141,11008021,13245,0,1684633094,13152.800493059993,91.00631217000046,53596.294810080006
2023-05-21,01:38:16.000,141,11008092,13205,0,1684633095,13152.813965679998,91.00631217000046,53596.25987448
2023-05-21,01:38:17.000,141,11008033,13245,0,1684633096,13152.773547819997,90.99221391000174,53596.28083584
2023-05-21,01:38:18.000,141,11008016,13445,0,1684633097,13152.766811510002,91.00631217000046,53596.33673280001
2023-05-21,01:38:19.000,141,11008005,13085,0,1684633098,13152.793756749998,90.97811565000302,53596.35070704
2023-05-21,01:38:20.000,141,11008039,13525,0,1684633099,13152.820701989993,90.93582086999959,53596.35070704
2023-05-21,01:38:21.000,141,11008025,13165,0,1684633100,13152.827438300003,90.95696825999767,53596.3716684
2023-05-21,01:38:22.000,141,11008068,13405,0,1684633101,13152.847647230003,90.9499191299983,53596.43455248001
2023-05-21,01:38:23.000,141,11008060,13525,0,1684633102,13152.780284129993,90.90762435000215,53596.39961688
2023-05-21,01:38:24.000,141,11008029,13365,0,1684633103,13152.813965679998,90.90057522000279,53596.43455248001
2023-05-21,01:38:25.000,141,11008008,13245,0,1684633104,13152.793756749998,90.88647696000407,53596.49743656
2023-05-21,01:38:26.000,141,11008016,13045,0,1684633105,13152.787020440002,90.83008392000193,53596.45551384001
2023-05-21,01:38:27.000,141,11008015,13485,0,1684633106,13152.692712099997,90.83008392000193,53596.42057824
2023-05-21,01:38:28.000,141,11008014,13285,0,1684633107,13152.679239479992,90.7877891399985,53596.44852672
2023-05-21,01:38:29.000,141,11008047,13365,0,1684633108,13152.699448409992,90.7172978400049,53596.560320640005
2023-05-21,01:38:30.000,141,11008006,12925,0,1684633109,13152.652294239997,90.68910132000019,53596.52538504
2023-05-21,01:38:31.000,141,11008055,13325,0,1684633110,13152.659030549992,90.63975741000468,53596.5463464
2023-05-21,01:38:32.000,141,11008036,13205,0,1684633111,13152.625349000002,90.66090480000275,53596.53935928
2023-05-21,01:38:33.000,141,11008046,13285,0,1684633112,13152.611876379997,90.59746263000125,53596.49743656
2023-05-21,01:38:34.000,141,11008017,13325,0,1684633113,13152.591667449997,90.59746263000125,53596.55333352001
2023-05-21,01:38:35.000,141,11008032,13285,0,1684633114,13152.564722210001,90.53402045999974,53596.511410800005
2023-05-21,01:38:36.000,141,11008016,13085,0,1684633115,13152.605140070002,90.51992220000102,53596.55333352001
2023-05-21,01:38:37.000,141,11008008,13485,0,1684633116,13152.578194829992,90.52697133000038,53596.58128200001
2023-05-21,01:38:38.000,141,11008071,13325,0,1684633117,13152.557985899992,90.46352915999887,53596.53237216001
2023-05-21,01:38:39.000,141,11008061,13125,0,1684633118,13152.564722210001,90.44943090000015,53596.53935928
2023-05-21,01:38:40.000,141,11008044,13245,0,1684633119,13152.497359109992,90.42828351000207,53596.49044944
2023-05-21,01:38:41.000,141,11008023,13405,0,1684633120,13152.477150179991,90.37189046999993,53596.52538504
2023-05-21,01:38:42.000,141,11008060,13365,0,1684633121,13152.40305077,90.407136120004,53596.511410800005
2023-05-21,01:38:43.000,141,11008028,13085,0,1684633122,13152.369369219996,90.40008699000464,53596.44852672
2023-05-21,01:38:44.000,141,11008030,13285,0,1684633123,13152.409787079996,90.38598872999864,53596.49044944
2023-05-21,01:38:45.000,141,11008018,13365,0,1684633124,13152.40305077,90.33664482000313,53596.50442368001
2023-05-21,01:38:46.000,141,11008052,13245,0,1684633125,13152.376105529991,90.32254656000441,53596.48346232001
2023-05-21,01:38:47.000,141,11008052,12965,0,1684633126,13152.32221505,90.28025178000098,53596.3716684
2023-05-21,01:38:48.000,141,11008055,13205,0,1684633127,13152.32221505,90.1956622200014,53596.392629760005
2023-05-21,01:38:49.000,141,11008021,13285,0,1684633128,13152.288533499996,90.13222004999989,53596.35769416
2023-05-21,01:38:50.000,141,11008064,13285,0,1684633129,13152.26158826,90.10402353000245,53596.31577144001
2023-05-21,01:38:51.000,141,11008029,13285,0,1684633130,13152.27506087999,90.07582700999774,53596.33673280001
2023-05-21,01:38:52.000,141,11008023,13365,0,1684633131,13152.308742429996,90.06877787999838,53596.39961688
2023-05-21,01:38:53.000,141,11008023,13125,0,1684633132,13152.308742429996,90.0123848400035,53596.41359112001
2023-05-21,01:38:54.000,141,11008043,13525,0,1684633133,13152.29526980999,90.03353223000158,53596.343719920005
2023-05-21,01:38:55.000,141,11008033,13125,0,1684633134,13152.28179719,89.99123744999815,53596.35769416
2023-05-21,01:38:56.000,141,11008039,13445,0,1684633135,13152.248115639995,89.9841883199988,53596.28782296001
2023-05-21,01:38:57.000,141,11008049,13205,0,1684633136,13152.288533499996,89.92074615000456,53596.35070704
2023-05-21,01:38:58.000,141,11008048,13165,0,1684633137,13152.29526980999,89.92779528000392,53596.3716684
2023-05-21,01:38:59.000,141,11008045,13405,0,1684633138,13152.29526980999,89.89959875999921,53596.28782296001
2023-05-21,01:39:00.000,141,11008037,13445,0,1684633139,13152.34242398,89.90664788999857,53596.392629760005
2023-05-21,01:39:01.000,141,11008033,13125,0,1684633140,13152.349160289996,89.89254962999985,53596.38564264001
2023-05-21,01:39:02.000,141,11008033,13285,0,1684633141,13152.26158826,89.89959875999921,53596.39961688
2023-05-21,01:39:03.000,141,11008087,13325,0,1684633142,13152.268324569995,89.84320572000433,53596.35070704
2023-05-21,01:39:04.000,141,11008043,13365,0,1684633143,13152.2211704,89.82910745999834,53596.40660400001
2023-05-21,01:39:05.000,141,11008068,13605,0,1684633144,13152.2211704,89.77976355000283,53596.33673280001
2023-05-21,01:39:06.000,141,11008011,13245,0,1684633145,13152.24137933,89.75861616000475,53596.40660400001
2023-05-21,01:39:07.000,141,11007995,13405,0,1684633146,13152.25485194999,89.75156702999811,53596.42756536
2023-05-21,01:39:08.000,141,11008015,13245,0,1684633147,13152.187488849995,89.76566529000411,53596.392629760005
2023-05-21,01:39:09.000,141,11008061,13165,0,1684633148,13152.187488849995,89.76566529000411,53596.392629760005
2023-05-21,01:39:10.000,141,11008062,13445,0,1684633149,13152.207697779995,89.75861616000475,53596.46948808
2023-05-21,01:39:11.000,141,11008075,13485,0,1684633150,13152.28179719,89.77976355000283,53596.49743656
2023-05-21,01:39:12.000,141,11008074,13325,0,1684633151,13152.268324569995,89.75861616000475,53596.46948808
2023-05-21,01:39:13.000,141,11008032,13245,0,1684633152,13152.25485194999,89.74451789999875,53596.39961688
2023-05-21,01:39:14.000,141,11008071,13445,0,1684633153,13152.288533499996,89.77271442000347,53596.43455248001
2023-05-21,01:39:15.000,141,11008067,13285,0,1684633154,13152.38284184,89.78681268000219,53596.51839792
2023-05-21,01:39:16.000,141,11008043,13125,0,1684633155,13152.463677560001,89.79386181000154,53596.57429488001
2023-05-21,01:39:17.000,141,11008019,13085,0,1684633156,13152.463677560001,89.81500919999962,53596.51839792
2023-05-21,01:39:18.000,141,11008038,13325,0,1684633157,13152.564722210001,89.81500919999962,53596.58826912
2023-05-21,01:39:19.000,141,11008066,13445,0,1684633158,13152.605140070002,89.77976355000283,53596.6162176
2023-05-21,01:39:20.000,141,11008052,13485,0,1684633159,13152.551249589997,89.79386181000154,53596.53935928
2023-05-21,01:39:21.000,141,11008013,13365,0,1684633160,13152.685975790002,89.80796007000026,53596.63717896
2023-05-21,01:39:22.000,141,11008016,13325,0,1684633161,13152.712921029997,89.82910745999834,53596.70705016
2023-05-21,01:39:23.000,141,11008051,13445,0,1684633162,13152.793756749998,89.86435311000241,53596.72102440001
2023-05-21,01:39:24.000,141,11008028,13365,0,1684633163,13152.800493059993,89.88550050000049,53596.76294712
2023-05-21,01:39:25.000,141,11008051,13445,0,1684633164,13152.908274019988,89.94189354000264,53596.78390848
2023-05-21,01:39:26.000,141,11008058,13565,0,1684633165,13153.029527599989,89.96304093000072,53596.930638
2023-05-21,01:39:27.000,141,11008034,12965,0,1684633166,13153.076681769999,89.97009006000008,53596.965573600006
2023-05-21,01:39:28.000,141,11008041,13485,0,1684633167,13153.11036331999,90.01943397000286,53596.944612240004
2023-05-21,01:39:29.000,141,11008018,13405,0,1684633168,13153.21814428,90.04058136000094,53597.08435464001
2023-05-21,01:39:30.000,141,11008042,13525,0,1684633169,13153.23835321,90.10402353000245,53597.04243192
2023-05-21,01:39:31.000,141,11008039,13325,0,1684633170,13153.29898,90.10402353000245,53597.08435464001
2023-05-21,01:39:32.000,141,11008042,13445,0,1684633171,13153.35960679,90.15336743999796,53597.2101228
2023-05-21,01:39:33.000,141,11007998,13165,0,1684633172,13153.49433298999,90.18156396000268,53597.25903264
2023-05-21,01:39:34.000,141,11008043,13405,0,1684633173,13153.528014539996,90.28025178000098,53597.32890384
2023-05-21,01:39:35.000,141,11008067,13605,0,1684633174,13153.507805609996,90.28025178000098,53597.44069776001
2023-05-21,01:39:36.000,141,11008074,13205,0,1684633175,13153.447178819995,90.35779221000121,53597.41274928001
2023-05-21,01:39:37.000,141,11008057,13245,0,1684633176,13153.44044251,90.42828351000207,53597.41973640001
2023-05-21,01:39:38.000,141,11008038,13165,0,1684633177,13153.447178819995,90.46352915999887,53597.57345304
2023-05-21,01:39:39.000,141,11008076,13325,0,1684633178,13153.42023358,90.51992220000102,53597.615375760004
2023-05-21,01:39:40.000,141,11008054,13445,0,1684633179,13153.33939786,90.56926611000381,53597.5944144
2023-05-21,01:39:41.000,141,11008080,13285,0,1684633180,13153.35960679,90.5410695899991,53597.72716968001
2023-05-21,01:39:42.000,141,11008080,13245,0,1684633181,13153.346134169995,90.56221698000445,53597.7690924
2023-05-21,01:39:43.000,141,11008093,13165,0,1684633182,13153.305716309995,90.59746263000125,53597.76210528
2023-05-21,01:39:44.000,141,11008017,13125,0,1684633183,13153.31918893,90.56926611000381,53597.81101512
2023-05-21,01:39:45.000,141,11008053,12925,0,1684633184,13153.305716309995,90.56221698000445,53597.83197648
2023-05-21,01:39:46.000,141,11008065,13245,0,1684633185,13153.305716309995,90.54811871999846,53597.9088348
2023-05-21,01:39:47.000,141,11008060,13445,0,1684633186,13153.31918893,90.59041350000189,53597.83197648
2023-05-21,01:39:48.000,141,11008027,13205,0,1684633187,13153.33939786,90.59746263000125,53597.915821919996
2023-05-21,01:39:49.000,141,11008012,13085,0,1684633188,13153.426969889995,90.54811871999846,53597.99966736
2023-05-21,01:39:50.000,141,11008049,13525,0,1684633189,13153.467387749995,90.56926611000381,53598.0485772
2023-05-21,01:39:51.000,141,11008086,13045,0,1684633190,13153.51454191999,90.58336437000253,53598.139409760006
2023-05-21,01:39:52.000,141,11008024,13245,0,1684633191,13153.629059189996,90.59041350000189,53598.083512799996
2023-05-21,01:39:53.000,141,11008045,13605,0,1684633192,13153.649268119996,90.53402045999974,53598.118448400004
2023-05-21,01:39:54.000,141,11008026,13445,0,1684633193,13153.750312769997,90.53402045999974,53598.26517792
2023-05-21,01:39:55.000,141,11008056,13285,0,1684633194,13153.790730629997,90.56926611000381,53598.251203679996
2023-05-21,01:39:56.000,141,11008034,13845,0,1684633195,13153.864830040002,90.61156088999996,53598.32806200001
2023-05-21,01:39:57.000,141,11008087,13205,0,1684633196,13153.965874690002,90.58336437000253,53598.44684304001
2023-05-21,01:39:58.000,141,11008059,13525,0,1684633197,13154.053446719998,90.6045117600006,53598.51671424001
2023-05-21,01:39:59.000,141,11008056,13405,0,1684633198,13154.080391959993,90.61861001999932,53598.56562408001
2023-05-21,01:40:00.000,141,11008039,13885,0,1684633199,13153.999556239993,90.66795393000211,53598.418894559996
2023-05-21,01:40:01.000,141,11008056,13285,0,1684633200,13154.080391959993,90.66795393000211,53598.61453392001
2023-05-21,01:40:02.000,141,11008072,13605,0,1684633201,13154.093864579998,90.7172978400049,53598.63549528001
2023-05-21,01:40:03.000,141,11007999,13165,0,1684633202,13154.066919340003,90.77369087999978,53598.642482400006
2023-05-21,01:40:04.000,141,11008070,13125,0,1684633203,13154.141018749993,90.80188740000449,53598.80318616001
2023-05-21,01:40:05.000,141,11008052,13485,0,1684633204,13154.134282439998,90.86532956999872,53598.86607024
2023-05-21,01:40:06.000,141,11008045,13325,0,1684633205,13154.060183029993,90.9499191299983,53598.82414752
2023-05-21,01:40:07.000,141,11008042,13245,0,1684633206,13154.026501480002,90.98516478000238,53598.88004448001
2023-05-21,01:40:08.000,141,11007969,13405,0,1684633207,13153.999556239993,91.03450868999789,53598.977864160006
2023-05-21,01:40:09.000,141,11008024,13245,0,1684633208,13153.864830040002,91.10499998999876,53598.93594144
2023-05-21,01:40:10.000,141,11008102,13445,0,1684633209,13153.911984209997,91.12614738000411,53598.9918384
2023-05-21,01:40:11.000,141,11008053,13285,0,1684633210,13153.891775279997,91.14729477000219,53599.089658079996
2023-05-21,01:40:12.000,141,11008074,13205,0,1684633211,13153.858093729992,91.11204911999812,53599.0617096
2023-05-21,01:40:13.000,141,11008050,13405,0,1684633212,13153.885038970002,91.14024564000283,53599.06869672001
2023-05-21,01:40:14.000,141,11008051,13605,0,1684633213,13153.898511589992,91.14024564000283,53599.145555040006
2023-05-21,01:40:15.000,141,11008077,13165,0,1684633214,13153.898511589992,91.11204911999812,53599.15952928
2023-05-21,01:40:16.000,141,11008086,13245,0,1684633215,13153.878302659992,91.11909825000475,53599.13856792001
2023-05-21,01:40:17.000,141,11008040,13165,0,1684633216,13153.858093729992,91.10499998999876,53599.15952928
2023-05-21,01:40:18.000,141,11008036,13285,0,1684633217,13153.918720519992,91.03450868999789,53599.22241336
2023-05-21,01:40:19.000,141,11008043,13405,0,1684633218,13153.932193139997,91.00631217000046,53599.30625880001
2023-05-21,01:40:20.000,141,11008068,13245,0,1684633219,13153.952402069997,90.98516478000238,53599.26433608001
2023-05-21,01:40:21.000,141,11008046,13165,0,1684633220,13154.033237789998,90.94286999999895,53599.32023304
2023-05-21,01:40:22.000,141,11008068,13285,0,1684633221,13154.046710410003,90.92172261000087,53599.33420728001
2023-05-21,01:40:23.000,141,11008031,13685,0,1684633222,13154.039974099993,90.87237869999808,53599.27831032
2023-05-21,01:40:24.000,141,11008082,13445,0,1684633223,13154.127546129988,90.82303479000257,53599.30625880001
2023-05-21,01:40:25.000,141,11008053,13445,0,1684633224,13154.147755059988,90.80188740000449,53599.36914288
2023-05-21,01:40:26.000,141,11008036,13245,0,1684633225,13154.188172919989,90.76664175000042,53599.39010424
2023-05-21,01:40:27.000,141,11008029,13365,0,1684633226,13154.167963989988,90.78074000999914,53599.32023304
2023-05-21,01:40:28.000,141,11008028,13285,0,1684633227,13154.235327089998,90.7525434900017,53599.39709136
2023-05-21,01:40:29.000,141,11008077,13285,0,1684633228,13154.32963542999,90.70319957999891,53599.43901408
2023-05-21,01:40:30.000,141,11008030,13445,0,1684633229,13154.316162809999,90.7172978400049,53599.49491104
2023-05-21,01:40:31.000,141,11008032,12725,0,1684633230,13154.356580669999,90.72434697000426,53599.50189816001
2023-05-21,01:40:32.000,141,11008025,13445,0,1684633231,13154.32963542999,90.67500306000147,53599.55779512
2023-05-21,01:40:33.000,141,11008023,13645,0,1684633232,13154.363316979994,90.64680654000404,53599.56478224
2023-05-21,01:40:34.000,141,11008073,13325,0,1684633233,13154.37005328999,90.68910132000019,53599.5158724
2023-05-21,01:40:35.000,141,11008020,13165,0,1684633234,13154.39026221999,90.64680654000404,53599.62067920001
2023-05-21,01:40:36.000,141,11008028,13365,0,1684633235,13154.43068007999,90.66090480000275,53599.6556148
2023-05-21,01:40:37.000,141,11007998,13325,0,1684633236,13154.43068007999,90.6538556700034,53599.66260192
2023-05-21,01:40:38.000,141,11008035,13285,0,1684633237,13154.43068007999,90.69615044999955,53599.69055040001
2023-05-21,01:40:39.000,141,11008022,13485,0,1684633238,13154.47783425,90.71024870999827,53599.725486
2023-05-21,01:40:40.000,141,11008062,13365,0,1684633239,13154.45088900999,90.71024870999827,53599.725486
2023-05-21,01:40:41.000,141,11008077,13365,0,1684633240,13154.47783425,90.71024870999827,53599.75343448
2023-05-21,01:40:42.000,141,11008021,13245,0,1684633241,13154.49804318,90.71024870999827,53599.77439584
2023-05-21,01:40:43.000,141,11008038,13005,0,1684633242,13154.45088900999,90.74549436000234,53599.70452464
2023-05-21,01:40:44.000,141,11008010,13285,0,1684633243,13154.504779489995,90.73139610000362,53599.77439584
2023-05-21,01:40:45.000,141,11007995,13285,0,1684633244,13154.5788789,90.68910132000019,53599.85125416
2023-05-21,01:40:46.000,141,11008035,13405,0,1684633245,13154.59908783,90.66795393000211,53599.88618976001
2023-05-21,01:40:47.000,141,11008018,13285,0,1684633246,13154.626033069995,90.6538556700034,53599.900164
2023-05-21,01:40:48.000,141,11008084,13205,0,1684633247,13154.61929676,90.61861001999932,53599.865228400005
2023-05-21,01:40:49.000,141,11008058,13365,0,1684633248,13154.67318723999,90.6045117600006,53599.87221552
2023-05-21,01:40:50.000,141,11008044,13325,0,1684633249,13154.774231889991,90.57631524000317,53599.95606096001
2023-05-21,01:40:51.000,141,11008055,13005,0,1684633250,13154.855067609991,90.5058239400023,53599.97702232001
2023-05-21,01:40:52.000,141,11008023,13445,0,1684633251,13154.888749159996,90.52697133000038,53599.95606096001
2023-05-21,01:40:53.000,141,11008062,13125,0,1684633252,13154.956112259992,90.47762742000486,53599.99798368
2023-05-21,01:40:54.000,141,11008019,13285,0,1684633253,13155.016739049992,90.43533264000143,53600.06785488
2023-05-21,01:40:55.000,141,11008052,13445,0,1684633254,13155.077365839992,90.42123438000272,53599.984009440006
2023-05-21,01:40:56.000,141,11008057,13205,0,1684633255,13155.158201559992,90.393037859998,53600.06785488
2023-05-21,01:40:57.000,141,11008065,13325,0,1684633256,13155.171674179997,90.407136120004,53600.095803359996
2023-05-21,01:40:58.000,141,11008010,13365,0,1684633257,13155.205355730002,90.41418525000336,53600.081829120005
2023-05-21,01:40:59.000,141,11008021,13285,0,1684633258,13155.225564660002,90.47057828999823,53600.1097776
2023-05-21,01:41:00.000,141,11008026,13285,0,1684633259,13155.239037279993,90.46352915999887,53600.16567456
2023-05-21,01:41:01.000,141,11008041,13405,0,1684633260,13155.279455139993,90.47762742000486,53600.22855864
2023-05-21,01:41:02.000,141,11008033,13285,0,1684633261,13155.279455139993,90.53402045999974,53600.249520000005
2023-05-21,01:41:03.000,141,11008044,13325,0,1684633262,13155.346818239988,90.59746263000125,53600.23554576
2023-05-21,01:41:04.000,141,11008038,13365,0,1684633263,13155.346818239988,90.68205219000083,53600.27746848
2023-05-21,01:41:05.000,141,11008022,13325,0,1684633264,13155.387236099989,90.71024870999827,53600.34035256001
2023-05-21,01:41:06.000,141,11008021,13485,0,1684633265,13155.387236099989,90.82303479000257,53600.40323664
2023-05-21,01:41:07.000,141,11007992,13245,0,1684633266,13155.461335509994,90.85123131,53600.37528816
2023-05-21,01:41:08.000,141,11008017,13245,0,1684633267,13155.420917649993,90.95696825999767,53600.368301040005
2023-05-21,01:41:09.000,141,11008055,13285,0,1684633268,13155.461335509994,91.04155782000453,53600.37528816
2023-05-21,01:41:10.000,141,11008057,13325,0,1684633269,13155.501753369994,91.0627052100026,53600.44515936
2023-05-21,01:41:11.000,141,11007962,13205,0,1684633270,13155.54890753999,91.11204911999812,53600.43118512
2023-05-21,01:41:12.000,141,11008038,13245,0,1684633271,13155.481544439994,91.1966386799977,53600.347339680004
2023-05-21,01:41:13.000,141,11008069,13405,0,1684633272,13155.535434919999,91.16844216000027,53600.424198
2023-05-21,01:41:14.000,141,11008045,13525,0,1684633273,13155.61627064,91.1966386799977,53600.466120720004
2023-05-21,01:41:15.000,141,11008036,13125,0,1684633274,13155.67689743,91.14729477000219,53600.535991920005
2023-05-21,01:41:16.000,141,11008040,13085,0,1684633275,13155.67016111999,91.13319651000347,53600.535991920005
2023-05-21,01:41:17.000,141,11008030,13285,0,1684633276,13155.71057897999,91.10499998999876,53600.52900480001
2023-05-21,01:41:18.000,141,11008038,13285,0,1684633277,13155.75773315,91.14024564000283,53600.64778584001
2023-05-21,01:41:19.000,141,11008011,13445,0,1684633278,13155.79815101,91.14024564000283,53600.633811600004
2023-05-21,01:41:20.000,141,11008081,13285,0,1684633279,13155.75773315,91.14024564000283,53600.654772960006
2023-05-21,01:41:21.000,141,11008089,13605,0,1684633280,13155.79141469999,91.15434390000155,53600.64778584001
2023-05-21,01:41:22.000,141,11008048,13405,0,1684633281,13155.73078790999,91.18254041999899,53600.61983736
2023-05-21,01:41:23.000,141,11008040,13205,0,1684633282,13155.81162362999,91.23188433000178,53600.654772960006
2023-05-21,01:41:24.000,141,11008008,13525,0,1684633283,13155.79815101,91.28827737000393,53600.71066992
2023-05-21,01:41:25.000,141,11008029,13565,0,1684633284,13155.885723039995,91.27417910999793,53600.81547672001
2023-05-21,01:41:26.000,141,11008032,13445,0,1684633285,13155.845305179995,91.3446704099988,53600.76656688
2023-05-21,01:41:27.000,141,11008006,13005,0,1684633286,13155.75773315,91.3446704099988,53600.752592640005
2023-05-21,01:41:28.000,141,11008031,13205,0,1684633287,13155.784678389995,91.35876867000479,53600.77355400001
2023-05-21,01:41:29.000,141,11008038,13205,0,1684633288,13155.83183255999,91.37991606000287,53600.801502480004
2023-05-21,01:41:30.000,141,11008032,13365,0,1684633289,13155.81835994,91.4081125800003,53600.79451536001
2023-05-21,01:41:31.000,141,11008028,13285,0,1684633290,13155.83856887,91.41516170999967,53600.822463840006
2023-05-21,01:41:32.000,141,11008036,13165,0,1684633291,13155.81835994,91.48565301000053,53600.871373680005
2023-05-21,01:41:33.000,141,11008032,13285,0,1684633292,13155.81835994,91.53499692000332,53600.86438656001
2023-05-21,01:41:34.000,141,11008013,13285,0,1684633293,13155.83856887,91.60548822000419,53600.91329640001
2023-05-21,01:41:35.000,141,11008072,13325,0,1684633294,13155.81162362999,91.68302865000442,53600.990154720006
2023-05-21,01:41:36.000,141,11008053,13125,0,1684633295,13155.804887319995,91.75351994999801,53600.91329640001
2023-05-21,01:41:37.000,141,11008016,13405,0,1684633296,13155.73078790999,91.80991299000016,53600.85739944
2023-05-21,01:41:38.000,141,11008087,13285,0,1684633297,13155.73078790999,91.85925690000295,53600.90630928
2023-05-21,01:41:39.000,141,11008035,13325,0,1684633298,13155.764469459995,91.91564993999782,53600.93425776
2023-05-21,01:41:40.000,141,11008054,13845,0,1684633299,13155.71057897999,92.00728863000404,53600.8783608
2023-05-21,01:41:41.000,141,11008060,13325,0,1684633300,13155.75099683999,92.05663253999955,53600.948232
2023-05-21,01:41:42.000,141,11008032,13245,0,1684633301,13155.6566885,92.14122209999914,53600.89233504001
2023-05-21,01:41:43.000,141,11008010,13245,0,1684633302,13155.6566885,92.1482712299985,53600.920283520005
2023-05-21,01:41:44.000,141,11008032,13045,0,1684633303,13155.602798019994,92.18351688000257,53600.91329640001
2023-05-21,01:41:45.000,141,11007967,13445,0,1684633304,13155.515225989999,92.23286078999809,53600.801502480004
2023-05-21,01:41:46.000,141,11008040,13245,0,1684633305,13155.542171229994,92.20466427000065,53600.850412320004
2023-05-21,01:41:47.000,141,11008057,13445,0,1684633306,13155.54890753999,92.21171340000001,53600.822463840006
2023-05-21,01:41:48.000,141,11008034,13325,0,1684633307,13155.515225989999,92.21171340000001,53600.94124488001
2023-05-21,01:41:49.000,141,11008054,13405,0,1684633308,13155.441126579994,92.25400818000344,53600.871373680005
2023-05-21,01:41:50.000,141,11008038,13285,0,1684633309,13155.373763479998,92.23286078999809,53600.8783608
2023-05-21,01:41:51.000,141,11008052,13085,0,1684633310,13155.299664069993,92.25400818000344,53600.850412320004
2023-05-21,01:41:52.000,141,11008050,13245,0,1684633311,13155.185146800002,92.21876252999937,53600.84342520001
2023-05-21,01:41:53.000,141,11008013,13165,0,1684633312,13155.070629529997,92.24695905000408,53600.801502480004
2023-05-21,01:41:54.000,141,11008090,13285,0,1684633313,13155.016739049992,92.21171340000001,53600.71066992
2023-05-21,01:41:55.000,141,11008037,13565,0,1684633314,13154.895485469991,92.23286078999809,53600.654772960006
2023-05-21,01:41:56.000,141,11008101,13365,0,1684633315,13154.929167019996,92.1482712299985,53600.71765704
2023-05-21,01:41:57.000,141,11008038,12925,0,1684633316,13154.868540229996,92.09892732000299,53600.68970856
2023-05-21,01:41:58.000,141,11008078,13365,0,1684633317,13154.84159499,92.07777993000491,53600.73163128
2023-05-21,01:41:59.000,141,11008012,13085,0,1684633318,13154.75402295999,92.0143377600034,53600.60586312001
2023-05-21,01:42:00.000,141,11008083,13245,0,1684633319,13154.72034141,91.94384646000253,53600.584901760005
2023-05-21,01:42:11.000,141,11008008,13285,0,1684633330,13154.45088900999,92.08482906000427,53600.29144272001
2023-05-21,01:42:12.000,141,11008016,13245,0,1684633331,13154.49804318,92.09892732000299,53600.37528816
2023-05-21,01:42:13.000,141,11008053,13365,0,1684633332,13154.49130686999,92.14122209999914,53600.319391200006
2023-05-21,01:42:14.000,141,11008013,13405,0,1684633333,13154.47109793999,92.1482712299985,53600.32637832
2023-05-21,01:42:15.000,141,11008069,13205,0,1684633334,13154.356580669999,92.20466427000065,53600.27048136001
2023-05-21,01:42:16.000,141,11008016,13565,0,1684633335,13154.356580669999,92.18351688000257,53600.2145844
2023-05-21,01:42:17.000,141,11008047,13445,0,1684633336,13154.275744949999,92.18351688000257,53600.20759728
2023-05-21,01:42:18.000,141,11008067,13285,0,1684633337,13154.221854469994,92.14122209999914,53600.13772608
2023-05-21,01:42:19.000,141,11008048,13565,0,1684633338,13154.120809819993,92.09187819000363,53600.05388064001
2023-05-21,01:42:20.000,141,11008050,13365,0,1684633339,13154.093864579998,92.08482906000427,53600.08881624
2023-05-21,01:42:21.000,141,11008027,13525,0,1684633340,13154.100600889993,92.02138689000276,53600.081829120005
2023-05-21,01:42:22.000,141,11008046,13125,0,1684633341,13154.073655649998,92.00728863000404,53599.97702232001
2023-05-21,01:42:23.000,141,11008002,13565,0,1684633342,13154.019765169993,91.98614123999869,53599.94208672
2023-05-21,01:42:24.000,141,11007998,13205,0,1684633343,13154.013028859998,91.97204297999997,53599.984009440006
2023-05-21,01:42:25.000,141,11007995,12925,0,1684633344,13153.952402069997,91.96499385000061,53599.914138240005
2023-05-21,01:42:26.000,141,11008069,13365,0,1684633345,13153.952402069997,91.97909210999933,53599.83727992001
2023-05-21,01:42:27.000,141,11008036,13165,0,1684633346,13153.831148489997,91.94384646000253,53599.75343448
2023-05-21,01:42:28.000,141,11008025,13125,0,1684633347,13153.797466939992,91.94384646000253,53599.760421599996
2023-05-21,01:42:29.000,141,11008050,13605,0,1684633348,13153.777258009992,91.93679733000317,53599.78138296
2023-05-21,01:42:30.000,141,11008038,13485,0,1684633349,13153.770521699997,91.92974820000381,53599.76740872001
2023-05-21,01:42:31.000,141,11008005,13165,0,1684633350,13153.730103839996,91.9015516799991,53599.746447360005
2023-05-21,01:42:32.000,141,11008031,13405,0,1684633351,13153.689685979996,91.85925690000295,53599.69055040001
2023-05-21,01:42:33.000,141,11007985,13285,0,1684633352,13153.656004429991,91.85220777000359,53599.66958904001
2023-05-21,01:42:34.000,141,11008092,13565,0,1684633353,13153.62232288,91.85925690000295,53599.5857436
2023-05-21,01:42:35.000,141,11008033,13285,0,1684633354,13153.656004429991,91.84515864000423,53599.592730719996
2023-05-21,01:42:36.000,141,11008059,13205,0,1684633355,13153.689685979996,91.84515864000423,53599.56478224
2023-05-21,01:42:37.000,141,11008018,13165,0,1684633356,13153.649268119996,91.84515864000423,53599.59971784001
2023-05-21,01:42:38.000,141,11008038,13245,0,1684633357,13153.615586569991,91.83810951000487,53599.45298832001
2023-05-21,01:42:39.000,141,11008033,12925,0,1684633358,13153.689685979996,91.80991299000016,53599.55080800001
2023-05-21,01:42:40.000,141,11008054,13245,0,1684633359,13153.716631219992,91.8028638600008,53599.52285952001
2023-05-21,01:42:41.000,141,11008039,13245,0,1684633360,13153.696422289991,91.8028638600008,53599.39709136
2023-05-21,01:42:42.000,141,11008045,13565,0,1684633361,13153.676213359991,91.78876560000208,53599.38311712001
2023-05-21,01:42:43.000,141,11008024,13325,0,1684633362,13153.682949670001,91.80991299000016,53599.35516864001
2023-05-21,01:42:44.000,141,11008018,13325,0,1684633363,13153.777258009992,91.79581473000144,53599.40407848001
2023-05-21,01:42:45.000,141,11008060,13205,0,1684633364,13153.817675869992,91.78876560000208,53599.459975440004
2023-05-21,01:42:46.000,141,11008055,13285,0,1684633365,13153.844621110002,91.79581473000144,53599.38311712001
2023-05-21,01:42:47.000,141,11008022,13325,0,1684633366,13153.837884799992,91.81696211999952,53599.35516864001
2023-05-21,01:42:48.000,141,11008028,13125,0,1684633367,13153.925456830002,91.81696211999952,53599.313245920006
2023-05-21,01:42:49.000,141,11008082,13125,0,1684633368,13153.925456830002,91.83810951000487,53599.32722016
2023-05-21,01:42:50.000,141,11007998,13205,0,1684633369,13153.972610999997,91.81696211999952,53599.32023304
2023-05-21,01:42:51.000,141,11008045,13645,0,1684633370,13154.033237789998,91.83810951000487,53599.29927168
2023-05-21,01:42:52.000,141,11008027,13205,0,1684633371,13154.134282439998,91.83810951000487,53599.28529744001
2023-05-21,01:42:53.000,141,11008015,13085,0,1684633372,13154.161227679993,91.8663060300023,53599.30625880001
2023-05-21,01:42:54.000,141,11008017,13005,0,1684633373,13154.201645539993,91.87335516000167,53599.26433608001
2023-05-21,01:42:55.000,141,11008033,13245,0,1684633374,13154.188172919989,91.9015516799991,53599.27831032
2023-05-21,01:42:56.000,141,11008078,13365,0,1684633375,13154.235327089998,91.94384646000253,53599.292284560004
2023-05-21,01:42:57.000,141,11008029,13325,0,1684633376,13154.242063399994,91.92974820000381,53599.313245920006
2023-05-21,01:42:58.000,141,11008057,13445,0,1684633377,13154.275744949999,91.95794472000125,53599.25036184
2023-05-21,01:42:59.000,141,11008050,13045,0,1684633378,13154.167963989988,91.96499385000061,53599.2713232
2023-05-21,01:43:00.000,141,11008059,13245,0,1684633379,13154.221854469994,91.97204297999997,53599.29927168
2023-05-21,01:43:01.000,141,11008017,13365,0,1684633380,13154.161227679993,91.99319036999805,53599.292284560004
2023-05-21,01:43:02.000,141,11008070,13005,0,1684633381,13154.107337199988,91.99319036999805,53599.23638760001
2023-05-21,01:43:03.000,141,11007978,13085,0,1684633382,13154.060183029993,91.94384646000253,53599.29927168
2023-05-21,01:43:04.000,141,11008063,12885,0,1684633383,13153.972610999997,91.96499385000061,53599.22241336
2023-05-21,01:43:05.000,141,11008042,13445,0,1684633384,13153.952402069997,91.8663060300023,53599.23638760001
2023-05-21,01:43:06.000,141,11008014,13245,0,1684633385,13153.891775279997,91.8663060300023,53599.18747776001
2023-05-21,01:43:07.000,141,11008037,13005,0,1684633386,13153.831148489997,91.82401124999888,53599.09664520001
2023-05-21,01:43:08.000,141,11008020,13285,0,1684633387,13153.898511589992,91.78171647000272,53599.15254216
2023-05-21,01:43:09.000,141,11008036,13325,0,1684633388,13153.885038970002,91.75351994999801,53599.15254216
2023-05-21,01:43:10.000,141,11008039,13325,0,1684633389,13153.851357419997,91.74647081999865,53599.08267096
2023-05-21,01:43:11.000,141,11008014,13525,0,1684633390,13153.891775279997,91.69007778000378,53599.13856792001
2023-05-21,01:43:12.000,141,11008042,13285,0,1684633391,13153.858093729992,91.68302865000442,53599.0617096
2023-05-21,01:43:13.000,141,11008033,13325,0,1684633392,13153.817675869992,91.64073387000099,53599.01279976
2023-05-21,01:43:14.000,141,11008055,13365,0,1684633393,13153.824412180002,91.62663561000227,53598.977864160006
2023-05-21,01:43:15.000,141,11007984,13325,0,1684633394,13153.864830040002,91.64073387000099,53599.04773536001
2023-05-21,01:43:16.000,141,11008039,13365,0,1684633395,13153.871566349997,91.63368474000163,53598.9918384
2023-05-21,01:43:17.000,141,11008037,13565,0,1684633396,13153.925456830002,91.64073387000099,53598.96388992
2023-05-21,01:43:18.000,141,11008054,13405,0,1684633397,13153.986083620002,91.66893038999842,53599.04074824
2023-05-21,01:43:19.000,141,11008073,13205,0,1684633398,13153.992819929997,91.67597951999778,53599.04773536001
2023-05-21,01:43:20.000,141,11008080,13245,0,1684633399,13154.046710410003,91.69007778000378,53598.97087704001
2023-05-21,01:43:21.000,141,11008041,13405,0,1684633400,13154.033237789998,91.66188125999906,53598.97087704001
2023-05-21,01:43:22.000,141,11008047,13245,0,1684633401,13154.066919340003,91.66893038999842,53598.92895432001
2023-05-21,01:43:23.000,141,11008017,13365,0,1684633402,13154.127546129988,91.71827430000121,53598.96388992
2023-05-21,01:43:24.000,141,11008020,13165,0,1684633403,13154.201645539993,91.73942168999929,53598.98485128
2023-05-21,01:43:25.000,141,11008018,13365,0,1684633404,13154.262272329994,91.77466734000336,53598.97087704001
2023-05-21,01:43:26.000,141,11007994,13445,0,1684633405,13154.309426499989,91.8028638600008,53598.977864160006
2023-05-21,01:43:27.000,141,11008058,13165,0,1684633406,13154.41720746,91.83810951000487,53599.06869672001
2023-05-21,01:43:28.000,141,11008040,13445,0,1684633407,13154.47783425,91.9015516799991,53599.026774000005
2023-05-21,01:43:29.000,141,11008042,13125,0,1684633408,13154.524988419995,91.97204297999997,53598.9918384
2023-05-21,01:43:30.000,141,11008004,13165,0,1684633409,13154.57214258999,92.02843602000212,53599.01978688001
2023-05-21,01:43:31.000,141,11008030,13405,0,1684633410,13154.666450929995,92.07777993000491,53599.08267096
2023-05-21,01:43:32.000,141,11008069,13245,0,1684633411,13154.65297830999,92.15532035999786,53599.04074824
2023-05-21,01:43:33.000,141,11008011,13165,0,1684633412,13154.747286649996,92.16941862000385,53599.11760656001
2023-05-21,01:43:34.000,141,11008062,13365,0,1684633413,13154.82138606,92.19056601000193,53599.1315808
2023-05-21,01:43:35.000,141,11008017,13525,0,1684633414,13154.848331299996,92.21171340000001,53599.11760656001
2023-05-21,01:43:36.000,141,11008081,13405,0,1684633415,13154.861803920001,92.24695905000408,53599.11760656001
2023-05-21,01:43:37.000,141,11008037,13205,0,1684633416,13154.84159499,92.28925383000023,53599.0617096
2023-05-21,01:43:38.000,141,11008066,13205,0,1684633417,13154.855067609991,92.28220470000088,53599.0617096
2023-05-21,01:43:39.000,141,11008022,13285,0,1684633418,13154.855067609991,92.27515557000152,53599.10363232
2023-05-21,01:43:40.000,141,11008061,13125,0,1684633419,13154.915694399991,92.33859774000302,53599.15952928
2023-05-21,01:43:41.000,141,11008036,13405,0,1684633420,13154.929167019996,92.35269600000174,53599.17350352
2023-05-21,01:43:42.000,141,11008016,13205,0,1684633421,13154.84159499,92.36679426000046,53599.08267096
2023-05-21,01:43:43.000,141,11008041,13565,0,1684633422,13154.935903329992,92.33859774000302,53599.17350352
2023-05-21,01:43:44.000,141,11008023,13405,0,1684633423,13154.882012850001,92.40203991000453,53599.089658079996
2023-05-21,01:43:45.000,141,11008029,13245,0,1684633424,13154.868540229996,92.3949907799979,53599.075683840005
2023-05-21,01:43:46.000,141,11008004,13405,0,1684633425,13154.861803920001,92.40203991000453,53599.04773536001
2023-05-21,01:43:47.000,141,11008048,13525,0,1684633426,13154.76075927,92.36679426000046,53599.01279976
2023-05-21,01:43:48.000,141,11008028,13165,0,1684633427,13154.787704509996,92.36679426000046,53599.075683840005
2023-05-21,01:43:49.000,141,11008030,13165,0,1684633428,13154.747286649996,92.30335208999895,53599.075683840005
2023-05-21,01:43:50.000,141,11008056,13205,0,1684633429,13154.75402295999,92.28925383000023,53599.05472248
2023-05-21,01:43:51.000,141,11008008,13285,0,1684633430,13154.67318723999,92.24695905000408,53599.09664520001
2023-05-21,01:43:52.000,141,11008049,13325,0,1684633431,13154.585615209995,92.21171340000001,53598.94991568001
2023-05-21,01:43:53.000,141,11008068,13245,0,1684633432,13154.55866997,92.18351688000257,53598.93594144
2023-05-21,01:43:54.000,141,11008041,13325,0,1684633433,13154.55866997,92.18351688000257,53598.921967199996
2023-05-21,01:43:55.000,141,11008026,13245,0,1684633434,13154.585615209995,92.14122209999914,53598.97087704001
2023-05-21,01:43:56.000,141,11008012,13325,0,1684633435,13154.63950569,92.10597645000234,53598.94991568001
2023-05-21,01:43:57.000,141,11008036,13125,0,1684633436,13154.666450929995,92.03548515000148,53598.921967199996
2023-05-21,01:43:58.000,141,11008035,13045,0,1684633437,13154.67992355,92.03548515000148,53598.88004448001
2023-05-21,01:43:59.000,141,11008063,13245,0,1684633438,13154.73381402999,91.97204297999997,53598.85209600001
2023-05-21,01:44:00.000,141,11008068,13605,0,1684633439,13154.727077719996,92.00728863000404,53598.8171604
2023-05-21,01:44:01.000,141,11008056,12925,0,1684633440,13154.807913439996,91.96499385000061,53598.78222480001
2023-05-21,01:44:02.000,141,11008044,13405,0,1684633441,13154.834858679991,91.92269907000446,53598.789211920004
2023-05-21,01:44:03.000,141,11008020,13605,0,1684633442,13154.868540229996,91.93679733000317,53598.8171604
2023-05-21,01:44:04.000,141,11008014,13165,0,1684633443,13154.956112259992,91.91564993999782,53598.86607024
2023-05-21,01:44:05.000,141,11008004,13365,0,1684633444,13155.003266430002,91.89450254999974,53598.8870316
2023-05-21,01:44:06.000,141,11008073,13285,0,1684633445,13155.023475360002,91.91564993999782,53598.8171604
2023-05-21,01:44:07.000,141,11008055,13205,0,1684633446,13155.016739049992,91.87335516000167,53598.83113464001
2023-05-21,01:44:08.000,141,11008066,13605,0,1684633447,13155.084102150002,91.9015516799991,53598.87305736
2023-05-21,01:44:09.000,141,11008036,13325,0,1684633448,13155.111047389997,91.8663060300023,53598.84510888
2023-05-21,01:44:10.000,141,11008059,13565,0,1684633449,13155.158201559992,91.87335516000167,53598.859083120005
2023-05-21,01:44:11.000,141,11008045,13325,0,1684633450,13155.212092039998,91.88040429000102,53598.907992960005
2023-05-21,01:44:12.000,141,11008028,13205,0,1684633451,13155.232300969998,91.85220777000359,53598.8171604
2023-05-21,01:44:13.000,141,11008074,13245,0,1684633452,13155.340081929993,91.82401124999888,53598.94292856
2023-05-21,01:44:14.000,141,11008051,13285,0,1684633453,13155.360290859993,91.83810951000487,53598.87305736
2023-05-21,01:44:15.000,141,11008041,13325,0,1684633454,13155.420917649993,91.8028638600008,53598.921967199996
2023-05-21,01:44:16.000,141,11008082,13285,0,1684633455,13155.360290859993,91.81696211999952,53598.84510888
2023-05-21,01:44:17.000,141,11008091,13445,0,1684633456,13155.461335509994,91.8028638600008,53598.89401872
2023-05-21,01:44:18.000,141,11008054,13365,0,1684633457,13155.515225989999,91.83810951000487,53598.8870316
2023-05-21,01:44:19.000,141,11008033,13165,0,1684633458,13155.481544439994,91.81696211999952,53598.85209600001
2023-05-21,01:44:20.000,141,11008079,13245,0,1684633459,13155.602798019994,91.8663060300023,53598.907992960005
2023-05-21,01:44:21.000,141,11008042,13285,0,1684633460,13155.56911646999,91.84515864000423,53598.88004448001
2023-05-21,01:44:22.000,141,11008039,13405,0,1684633461,13155.555643849999,91.83810951000487,53598.789211920004
2023-05-21,01:44:23.000,141,11008082,13085,0,1684633462,13155.60953432999,91.83106037999823,53598.86607024
2023-05-21,01:44:24.000,141,11008049,13325,0,1684633463,13155.56911646999,91.85925690000295,53598.79619904
2023-05-21,01:44:25.000,141,11008037,13405,0,1684633464,13155.521962299994,91.80991299000016,53598.789211920004
2023-05-21,01:44:26.000,141,11008037,13285,0,1684633465,13155.474808129999,91.82401124999888,53598.72632784
2023-05-21,01:44:27.000,141,11008038,13205,0,1684633466,13155.515225989999,91.77466734000336,53598.810173280006
2023-05-21,01:44:28.000,141,11008031,13285,0,1684633467,13155.461335509994,91.80991299000016,53598.83812176
2023-05-21,01:44:29.000,141,11008086,13365,0,1684633468,13155.420917649993,91.73942168999929,53598.79619904
2023-05-21,01:44:30.000,141,11008007,13605,0,1684633469,13155.387236099989,91.71827430000121,53598.71934072
2023-05-21,01:44:31.000,141,11008044,13285,0,1684633470,13155.414181339998,91.69007778000378,53598.76825056
2023-05-21,01:44:32.000,141,11008053,13405,0,1684633471,13155.367027169988,91.66893038999842,53598.76825056
2023-05-21,01:44:33.000,141,11008074,13285,0,1684633472,13155.373763479998,91.6548321299997,53598.71934072
2023-05-21,01:44:34.000,141,11008017,13365,0,1684633473,13155.306400379988,91.59843909000483,53598.642482400006
2023-05-21,01:44:35.000,141,11008028,13405,0,1684633474,13155.272718829998,91.56319344000076,53598.65645664
2023-05-21,01:44:36.000,141,11008020,13085,0,1684633475,13155.380499789993,91.57024257000012,53598.68440512001
2023-05-21,01:44:37.000,141,11008059,13085,0,1684633476,13155.407445029989,91.5561443100014,53598.70536648
2023-05-21,01:44:38.000,141,11008028,13325,0,1684633477,13155.346818239988,91.54204605000268,53598.677418
2023-05-21,01:44:39.000,141,11008045,13325,0,1684633478,13155.292927759998,91.54909518000204,53598.61453392001
2023-05-21,01:44:40.000,141,11008096,13445,0,1684633479,13155.259246209993,91.5561443100014,53598.57959832
2023-05-21,01:44:41.000,141,11008060,13285,0,1684633480,13155.245773590002,91.5208986600046,53598.61453392001
2023-05-21,01:44:42.000,141,11008070,13205,0,1684633481,13155.205355730002,91.54204605000268,53598.56562408001
2023-05-21,01:44:43.000,141,11008028,13045,0,1684633482,13155.171674179997,91.50680039999861,53598.55863696
2023-05-21,01:44:44.000,141,11008030,13285,0,1684633483,13155.205355730002,91.49975126999925,53598.60055968
2023-05-21,01:44:45.000,141,11008065,13445,0,1684633484,13155.279455139993,91.5208986600046,53598.63549528001
2023-05-21,01:44:46.000,141,11008054,13405,0,1684633485,13155.225564660002,91.48565301000053,53598.621521040004
2023-05-21,01:44:47.000,141,11008014,13285,0,1684633486,13155.198619419993,91.48565301000053,53598.54466272001
2023-05-21,01:44:48.000,141,11008021,13205,0,1684633487,13155.191883109997,91.52794779000396,53598.55164984
2023-05-21,01:44:49.000,141,11008016,13245,0,1684633488,13155.252509899998,91.5208986600046,53598.5376756
2023-05-21,01:44:50.000,141,11008060,13245,0,1684633489,13155.279455139993,91.52794779000396,53598.54466272001
2023-05-21,01:44:51.000,141,11008034,13285,0,1684633490,13155.326609309988,91.52794779000396,53598.5376756
2023-05-21,01:44:52.000,141,11008059,13405,0,1684633491,13155.313136689998,91.56319344000076,53598.523701360005
2023-05-21,01:44:53.000,141,11008037,13365,0,1684633492,13155.420917649993,91.5561443100014,53598.48177864
2023-05-21,01:44:54.000,141,11008013,13405,0,1684633493,13155.488280749989,91.56319344000076,53598.56562408001
2023-05-21,01:44:55.000,141,11008038,13125,0,1684633494,13155.54890753999,91.54909518000204,53598.6075468
2023-05-21,01:44:56.000,141,11008038,13605,0,1684633495,13155.596061709999,91.60548822000419,53598.61453392001
2023-05-21,01:44:57.000,141,11008018,13325,0,1684633496,13155.64995218999,91.58434082999884,53598.572611200005
2023-05-21,01:44:58.000,141,11008070,13085,0,1684633497,13155.67689743,91.57024257000012,53598.63549528001
2023-05-21,01:44:59.000,141,11008020,13645,0,1684633498,13155.724051599995,91.56319344000076,53598.60055968
2023-05-21,01:45:00.000,141,11008082,13125,0,1684633499,13155.75099683999,91.57024257000012,53598.572611200005
2023-05-21,01:45:01.000,141,11008039,13605,0,1684633500,13155.845305179995,91.57024257000012,53598.691392240005
2023-05-21,01:45:02.000,141,11008055,13325,0,1684633501,13155.825096249995,91.62663561000227,53598.691392240005
2023-05-21,01:45:03.000,141,11008049,13485,0,1684633502,13155.8587778,91.5913899599982,53598.691392240005
2023-05-21,01:45:04.000,141,11008038,13445,0,1684633503,13155.825096249995,91.62663561000227,53598.72632784
2023-05-21,01:45:05.000,141,11008025,13525,0,1684633504,13155.77120576999,91.66893038999842,53598.68440512001
2023-05-21,01:45:06.000,141,11008025,13325,0,1684633505,13155.724051599995,91.69712691000313,53598.77523768
2023-05-21,01:45:07.000,141,11008028,13285,0,1684633506,13155.703842669995,91.73237255999993,53598.789211920004
2023-05-21,01:45:08.000,141,11008076,13325,0,1684633507,13155.623006949994,91.767618210004,53598.8171604
2023-05-21,01:45:09.000,141,11008050,13085,0,1684633508,13155.562380159994,91.77466734000336,53598.810173280006
2023-05-21,01:45:10.000,141,11008042,13445,0,1684633509,13155.434390269998,91.767618210004,53598.78222480001
2023-05-21,01:45:11.000,141,11008086,13485,0,1684633510,13155.400708719993,91.73942168999929,53598.7472892
2023-05-21,01:45:12.000,141,11008096,13085,0,1684633511,13155.286191449988,91.72532343000057,53598.67043088
2023-05-21,01:45:13.000,141,11008054,13445,0,1684633512,13155.205355730002,91.67597951999778,53598.642482400006
2023-05-21,01:45:14.000,141,11007989,12925,0,1684633513,13155.164937870002,91.68302865000442,53598.63549528001
2023-05-21,01:45:15.000,141,11008004,13165,0,1684633514,13155.158201559992,91.61958648000291,53598.691392240005
2023-05-21,01:45:16.000,141,11008026,13325,0,1684633515,13155.151465249997,91.5913899599982,53598.68440512001
2023-05-21,01:45:17.000,141,11008053,13285,0,1684633516,13155.090838459997,91.58434082999884,53598.63549528001
2023-05-21,01:45:18.000,141,11007995,13525,0,1684633517,13155.030211669997,91.56319344000076,53598.62850816
2023-05-21,01:45:19.000,141,11008044,13205,0,1684633518,13155.043684290002,91.54204605000268,53598.63549528001
2023-05-21,01:45:20.000,141,11008030,13325,0,1684633519,13154.989793809997,91.5208986600046,53598.65645664
2023-05-21,01:45:21.000,141,11008017,13605,0,1684633520,13154.996530119992,91.49270213999989,53598.66344376001
2023-05-21,01:45:22.000,141,11008009,13325,0,1684633521,13155.010002739997,91.4574564900031,53598.65645664
2023-05-21,01:45:23.000,141,11008023,13165,0,1684633522,13154.956112259992,91.4574564900031,53598.55863696
2023-05-21,01:45:24.000,141,11008059,13405,0,1684633523,13154.983057500001,91.46450562000246,53598.65645664
2023-05-21,01:45:25.000,141,11008020,13205,0,1684633524,13155.010002739997,91.47860388000117,53598.69837936
2023-05-21,01:45:26.000,141,11007994,13205,0,1684633525,13155.016739049992,91.47155475000181,53598.67043088
2023-05-21,01:45:27.000,141,11008045,13245,0,1684633526,13154.996530119992,91.53499692000332,53598.63549528001
2023-05-21,01:45:28.000,141,11008004,13285,0,1684633527,13155.050420599997,91.52794779000396,53598.66344376001
2023-05-21,01:45:29.000,141,11008035,13085,0,1684633528,13155.043684290002,91.57024257000012,53598.66344376001
2023-05-21,01:45:30.000,141,11008016,13285,0,1684633529,13155.063893220002,91.62663561000227,53598.63549528001
2023-05-21,01:45:31.000,141,11008066,13285,0,1684633530,13155.077365839992,91.68302865000442,53598.66344376001
2023-05-21,01:45:32.000,141,11008058,13325,0,1684633531,13155.117783699992,91.69712691000313,53598.66344376001
2023-05-21,01:45:33.000,141,11008026,13085,0,1684633532,13155.178410489993,91.72532343000057,53598.68440512001
2023-05-21,01:45:34.000,141,11008060,13285,0,1684633533,13155.239037279993,91.767618210004,53598.810173280006
2023-05-21,01:45:35.000,141,11008057,13245,0,1684633534,13155.306400379988,91.77466734000336,53598.78222480001
2023-05-21,01:45:36.000,141,11008025,13245,0,1684633535,13155.292927759998,91.80991299000016,53598.64946952
2023-05-21,01:45:37.000,141,11008062,13005,0,1684633536,13155.326609309988,91.8663060300023,53598.76825056
2023-05-21,01:45:38.000,141,11008051,13365,0,1684633537,13155.346818239988,91.9015516799991,53598.78222480001
2023-05-21,01:45:39.000,141,11008016,13365,0,1684633538,13155.427653959989,91.92269907000446,53598.8171604
2023-05-21,01:45:40.000,141,11008066,13365,0,1684633539,13155.454599199998,91.97204297999997,53598.86607024
2023-05-21,01:45:41.000,141,11008065,13605,0,1684633540,13155.447862889989,91.97909210999933,53598.88004448001
2023-05-21,01:45:42.000,141,11008038,13605,0,1684633541,13155.488280749989,92.04253428000084,53598.90100584001
2023-05-21,01:45:43.000,141,11008093,13205,0,1684633542,13155.434390269998,92.04253428000084,53598.84510888
2023-05-21,01:45:44.000,141,11008058,13445,0,1684633543,13155.420917649993,92.07073079999827,53598.91498008
2023-05-21,01:45:45.000,141,11008047,13285,0,1684633544,13155.393972409998,92.0495834100002,53598.907992960005
2023-05-21,01:45:46.000,141,11008056,13285,0,1684633545,13155.414181339998,92.06368166999891,53598.907992960005
2023-05-21,01:45:47.000,141,11008036,13325,0,1684633546,13155.353554549998,92.02138689000276,53598.907992960005
2023-05-21,01:45:48.000,141,11008027,13285,0,1684633547,13155.360290859993,91.99319036999805,53598.87305736
2023-05-21,01:45:49.000,141,11008016,13405,0,1684633548,13155.279455139993,91.90860080999846,53598.86607024
2023-05-21,01:45:50.000,141,11008014,13205,0,1684633549,13155.313136689998,91.83810951000487,53598.83113464001
2023-05-21,01:45:51.000,141,11008023,13405,0,1684633550,13155.272718829998,91.8028638600008,53598.88004448001
2023-05-21,01:45:52.000,141,11007998,13445,0,1684633551,13155.171674179997,91.76056908000464,53598.76126344001
2023-05-21,01:45:53.000,141,11008087,13485,0,1684633552,13155.171674179997,91.69712691000313,53598.84510888
2023-05-21,01:45:54.000,141,11008075,13285,0,1684633553,13155.185146800002,91.64778300000035,53598.810173280006
2023-05-21,01:45:55.000,141,11008048,13245,0,1684633554,13155.164937870002,91.54204605000268,53598.85209600001
2023-05-21,01:45:56.000,141,11008052,13325,0,1684633555,13155.144728940002,91.52794779000396,53598.740302080005
2023-05-21,01:45:57.000,141,11008035,13085,0,1684633556,13155.171674179997,91.42925996999838,53598.79619904
2023-05-21,01:45:58.000,141,11008033,13525,0,1684633557,13155.104311080002,91.41516170999967,53598.789211920004
2023-05-21,01:45:59.000,141,11008034,13565,0,1684633558,13155.063893220002,91.4081125800003,53598.79619904
2023-05-21,01:46:00.000,141,11008052,13325,0,1684633559,13155.057156909992,91.42925996999838,53598.740302080005
2023-05-21,01:46:01.000,141,11008033,13285,0,1684633560,13155.030211669997,91.39401432000159,53598.73331496001
2023-05-21,01:46:02.000,141,11008019,13445,0,1684633561,13155.077365839992,91.4081125800003,53598.76825056
2023-05-21,01:46:03.000,141,11008095,13365,0,1684633562,13155.097574769992,91.42221083999902,53598.78222480001
2023-05-21,01:46:04.000,141,11008044,13285,0,1684633563,13155.104311080002,91.44335823000438,53598.76825056
2023-05-21,01:46:05.000,141,11008031,13245,0,1684633564,13155.070629529997,91.47860388000117,53598.69837936
2023-05-21,01:46:06.000,141,11008064,13245,0,1684633565,13155.111047389997,91.51384952999797,53598.76126344001
2023-05-21,01:46:07.000,141,11008069,13045,0,1684633566,13155.191883109997,91.49975126999925,53598.810173280006
2023-05-21,01:46:08.000,141,11008033,13245,0,1684633567,13155.205355730002,91.58434082999884,53598.83113464001
2023-05-21,01:46:09.000,141,11008047,13285,0,1684633568,13155.178410489993,91.61253735000355,53598.754276319996
2023-05-21,01:46:10.000,141,11008043,13365,0,1684633569,13155.252509899998,91.62663561000227,53598.8171604
2023-05-21,01:46:11.000,141,11008034,13085,0,1684633570,13155.360290859993,91.67597951999778,53598.83812176
2023-05-21,01:46:12.000,141,11008004,13285,0,1684633571,13155.367027169988,91.75351994999801,53598.83812176
2023-05-21,01:46:13.000,141,11008030,13365,0,1684633572,13155.367027169988,91.79581473000144,53598.78222480001
2023-05-21,01:46:14.000,141,11008010,13325,0,1684633573,13155.427653959989,91.8663060300023,53598.87305736
2023-05-21,01:46:15.000,141,11007998,13045,0,1684633574,13155.434390269998,91.92269907000446,53598.88004448001
2023-05-21,01:46:16.000,141,11008024,13045,0,1684633575,13155.393972409998,91.99319036999805,53598.87305736
2023-05-21,01:46:17.000,141,11008032,13325,0,1684633576,13155.353554549998,92.06368166999891,53598.88004448001
2023-05-21,01:46:18.000,141,11008016,13325,0,1684633577,13155.373763479998,92.12712384000042,53598.88004448001
2023-05-21,01:46:19.000,141,11007989,13165,0,1684633578,13155.400708719993,92.19056601000193,53598.93594144
2023-05-21,01:46:20.000,141,11008039,13525,0,1684633579,13155.407445029989,92.25400818000344,53598.98485128
2023-05-21,01:46:21.000,141,11008001,13085,0,1684633580,13155.400708719993,92.26810644000216,53599.03376112
2023-05-21,01:46:22.000,141,11007987,13605,0,1684633581,13155.380499789993,92.36679426000046,53598.9918384
2023-05-21,01:46:23.000,141,11008002,13085,0,1684633582,13155.319872999993,92.42318730000261,53598.97087704001
2023-05-21,01:46:24.000,141,11008050,13165,0,1684633583,13155.286191449988,92.47253120999812,53599.026774000005
2023-05-21,01:46:25.000,141,11008035,13205,0,1684633584,13155.232300969998,92.52187512000091,53599.04074824
2023-05-21,01:46:26.000,141,11008067,13125,0,1684633585,13155.151465249997,92.55007163999835,53598.96388992
2023-05-21,01:46:27.000,141,11008041,13285,0,1684633586,13155.050420599997,92.6064646800005,53599.04074824
2023-05-21,01:46:28.000,141,11008042,13365,0,1684633587,13155.030211669997,92.6064646800005,53599.09664520001
2023-05-21,01:46:29.000,141,11008035,13445,0,1684633588,13154.956112259992,92.59941555000114,53599.05472248
2023-05-21,01:46:30.000,141,11008063,13285,0,1684633589,13154.868540229996,92.62056293999922,53599.04074824
2023-05-21,01:46:31.000,141,11008048,13325,0,1684633590,13154.767495579996,92.52892425000027,53599.05472248
2023-05-21,01:46:32.000,141,11008034,13525,0,1684633591,13154.65971462,92.51482599000155,53598.977864160006
2023-05-21,01:46:33.000,141,11008033,13205,0,1684633592,13154.53172472999,92.45138382000005,53598.90100584001
2023-05-21,01:46:34.000,141,11008069,13245,0,1684633593,13154.51151579999,92.41613817000325,53598.87305736
2023-05-21,01:46:35.000,141,11008038,13445,0,1684633594,13154.41047114999,92.35269600000174,53598.93594144
2023-05-21,01:46:36.000,141,11007999,13525,0,1684633595,13154.34984435999,92.30335208999895,53598.92895432001
2023-05-21,01:46:37.000,141,11008042,13285,0,1684633596,13154.275744949999,92.26810644000216,53598.8870316
2023-05-21,01:46:38.000,141,11008042,13605,0,1684633597,13154.167963989988,92.25400818000344,53598.8870316
2023-05-21,01:46:39.000,141,11008027,13245,0,1684633598,13154.066919340003,92.21876252999937,53598.79619904
2023-05-21,01:46:40.000,141,11008051,13125,0,1684633599,13153.938929449992,92.23286078999809,53598.78222480001
2023-05-21,01:46:41.000,141,11008047,13325,0,1684633600,13153.885038970002,92.2610573100028,53598.754276319996
2023-05-21,01:46:42.000,141,11008044,13605,0,1684633601,13153.797466939992,92.23990992000472,53598.66344376001
2023-05-21,01:46:43.000,141,11008029,13445,0,1684633602,13153.723367530001,92.23990992000472,53598.65645664
2023-05-21,01:46:44.000,141,11008017,13325,0,1684633603,13153.682949670001,92.27515557000152,53598.691392240005
2023-05-21,01:46:45.000,141,11008016,13165,0,1684633604,13153.689685979996,92.26810644000216,53598.71235360001
2023-05-21,01:46:46.000,141,11008028,13365,0,1684633605,13153.588641329996,92.26810644000216,53598.642482400006
2023-05-21,01:46:47.000,141,11008055,13245,0,1684633606,13153.52127823,92.28925383000023,53598.54466272001
2023-05-21,01:46:48.000,141,11008052,13125,0,1684633607,13153.48086037,92.31745034999767,53598.55164984
2023-05-21,01:46:49.000,141,11008009,13085,0,1684633608,13153.487596679995,92.31745034999767,53598.572611200005
2023-05-21,01:46:50.000,141,11008018,13405,0,1684633609,13153.487596679995,92.33154861000367,53598.586585439996
2023-05-21,01:46:51.000,141,11008046,13405,0,1684633610,13153.47412405999,92.36679426000046,53598.57959832
2023-05-21,01:46:52.000,141,11007994,13085,0,1684633611,13153.44044251,92.42318730000261,53598.50274
2023-05-21,01:46:53.000,141,11008011,13085,0,1684633612,13153.46065144,92.40203991000453,53598.5376756
2023-05-21,01:46:54.000,141,11008017,13005,0,1684633613,13153.52127823,92.45138382000005,53598.62850816
2023-05-21,01:46:55.000,141,11008021,13245,0,1684633614,13153.51454191999,92.47253120999812,53598.56562408001
2023-05-21,01:46:56.000,141,11008059,13285,0,1684633615,13153.575168709991,92.47958034000476,53598.572611200005
2023-05-21,01:46:57.000,141,11008054,13365,0,1684633616,13153.635795499991,92.55007163999835,53598.55164984
2023-05-21,01:46:58.000,141,11008029,13165,0,1684633617,13153.608850259996,92.59941555000114,53598.57959832
2023-05-21,01:46:59.000,141,11008031,13645,0,1684633618,13153.58190502,92.6064646800005,53598.54466272001
2023-05-21,01:47:00.000,141,11007987,13285,0,1684633619,13153.595377639991,92.69105424000008,53598.57959832
2023-05-21,01:47:01.000,141,11008044,13285,0,1684633620,13153.662740740001,92.72629989000416,53598.67043088
2023-05-21,01:47:02.000,141,11008025,13245,0,1684633621,13153.682949670001,92.78269292999903,53598.65645664
2023-05-21,01:47:03.000,141,11008021,13405,0,1684633622,13153.642531810001,92.83908597000118,53598.64946952
2023-05-21,01:47:04.000,141,11008031,13045,0,1684633623,13153.60211395,92.88138075000461,53598.586585439996
2023-05-21,01:47:05.000,141,11008037,13085,0,1684633624,13153.54148716,92.90252814000269,53598.50274
2023-05-21,01:47:06.000,141,11008039,13285,0,1684633625,13153.528014539996,92.97301944000355,53598.56562408001
2023-05-21,01:47:07.000,141,11008024,13485,0,1684633626,13153.46065144,93.00121596000099,53598.55164984
2023-05-21,01:47:08.000,141,11008019,13205,0,1684633627,13153.29898,93.05055987000378,53598.5376756
2023-05-21,01:47:09.000,141,11007996,13285,0,1684633628,13153.33266154999,93.02236334999907,53598.51671424001
2023-05-21,01:47:10.000,141,11008012,13365,0,1684633629,13153.25182582999,93.04351074000442,53598.56562408001
2023-05-21,01:47:11.000,141,11008049,13325,0,1684633630,13153.19119903999,93.04351074000442,53598.5376756
2023-05-21,01:47:12.000,141,11008029,13405,0,1684633631,13153.090154389989,93.02941247999843,53598.50274
2023-05-21,01:47:13.000,141,11008033,13125,0,1684633632,13152.982373429993,93.00826509000035,53598.39094608
2023-05-21,01:47:14.000,141,11007994,13205,0,1684633633,13152.935219259998,92.95892118000484,53598.34203624
2023-05-21,01:47:15.000,141,11008063,13085,0,1684633634,13152.861119849993,92.95892118000484,53598.286139280004
2023-05-21,01:47:16.000,141,11008022,13285,0,1684633635,13152.827438300003,92.98006857000291,53598.34203624
2023-05-21,01:47:17.000,141,11008010,13165,0,1684633636,13152.760075199993,92.94482291999884,53598.34203624
2023-05-21,01:47:18.000,141,11008051,13125,0,1684633637,13152.719657339992,92.93072466000012,53598.307100640006
2023-05-21,01:47:19.000,141,11008014,13285,0,1684633638,13152.598403759992,92.88842988000397,53598.286139280004
2023-05-21,01:47:20.000,141,11008038,13165,0,1684633639,13152.557985899992,92.84613510000054,53598.18133248001
2023-05-21,01:47:21.000,141,11008062,13325,0,1684633640,13152.537776969992,92.83203684000182,53598.27216504
2023-05-21,01:47:22.000,141,11008016,13285,0,1684633641,13152.456941249991,92.76859467000031,53598.16735824
2023-05-21,01:47:23.000,141,11008054,13365,0,1684633642,13152.436732319991,92.74744728000223,53598.188319600005
2023-05-21,01:47:24.000,141,11008035,13205,0,1684633643,13152.531040659997,92.74039815000287,53598.20928096001
2023-05-21,01:47:25.000,141,11008062,13325,0,1684633644,13152.510831729996,92.74744728000223,53598.17434536
2023-05-21,01:47:26.000,141,11008026,13605,0,1684633645,13152.490622799996,92.73334902000352,53598.21626808
2023-05-21,01:47:27.000,141,11008002,13045,0,1684633646,13152.436732319991,92.72629989000416,53598.12543552
2023-05-21,01:47:28.000,141,11008027,13245,0,1684633647,13152.429996009996,92.7544964100016,53598.09049992001
2023-05-21,01:47:29.000,141,11008071,13405,0,1684633648,13152.423259700001,92.72629989000416,53598.14639688
2023-05-21,01:47:30.000,141,11008033,13365,0,1684633649,13152.349160289996,92.73334902000352,53598.07652568
2023-05-21,01:47:31.000,141,11008048,13045,0,1684633650,13152.369369219996,92.74039815000287,53598.13242264001
2023-05-21,01:47:32.000,141,11008028,13205,0,1684633651,13152.38284184,92.76859467000031,53598.153384
2023-05-21,01:47:33.000,141,11008049,13245,0,1684633652,13152.389578149996,92.7544964100016,53598.118448400004
2023-05-21,01:47:34.000,141,11008030,13245,0,1684633653,13152.470413869996,92.78269292999903,53598.2232552
2023-05-21,01:47:35.000,141,11008067,13365,0,1684633654,13152.517568039992,92.78974205999839,53598.20928096001
2023-05-21,01:47:36.000,141,11008057,13445,0,1684633655,13152.537776969992,92.8179385800031,53598.14639688
2023-05-21,01:47:37.000,141,11008004,13325,0,1684633656,13152.551249589997,92.87433161999797,53598.188319600005
2023-05-21,01:47:38.000,141,11008010,13445,0,1684633657,13152.645557930002,92.86728248999862,53598.21626808
2023-05-21,01:47:39.000,141,11008035,13285,0,1684633658,13152.685975790002,92.90252814000269,53598.188319600005
2023-05-21,01:47:40.000,141,11008008,13245,0,1684633659,13152.773547819997,92.90252814000269,53598.2232552
2023-05-21,01:47:41.000,141,11008012,13285,0,1684633660,13152.881328779993,92.93072466000012,53598.36998472
2023-05-21,01:47:42.000,141,11007998,13205,0,1684633661,13152.894801399998,92.98006857000291,53598.32806200001
2023-05-21,01:47:43.000,141,11007994,13485,0,1684633662,13152.948691879988,92.98006857000291,53598.32107488
2023-05-21,01:47:44.000,141,11008005,13445,0,1684633663,13152.941955569993,92.9518720499982,53598.2931264
2023-05-21,01:47:45.000,141,11008046,13045,0,1684633664,13153.022791289994,92.97301944000355,53598.34902336001
2023-05-21,01:47:46.000,141,11008044,13245,0,1684633665,13153.056472839999,92.9659703100042,53598.356010480005
2023-05-21,01:47:47.000,141,11008014,13365,0,1684633666,13153.002582359994,92.95892118000484,53598.31408776
2023-05-21,01:47:48.000,141,11008041,13325,0,1684633667,13153.096890699999,92.97301944000355,53598.46780440001
2023-05-21,01:47:49.000,141,11008042,13205,0,1684633668,13153.076681769999,92.98711770000227,53598.4328688
2023-05-21,01:47:50.000,141,11008064,13285,0,1684633669,13153.029527599989,93.02236334999907,53598.42588168001
2023-05-21,01:47:51.000,141,11007999,13085,0,1684633670,13153.029527599989,93.00826509000035,53598.418894559996
2023-05-21,01:47:52.000,141,11008043,13245,0,1684633671,13152.968900809989,93.05760900000314,53598.39094608
2023-05-21,01:47:53.000,141,11008034,13205,0,1684633672,13152.935219259998,93.05055987000378,53598.43985592
2023-05-21,01:47:54.000,141,11007977,13365,0,1684633673,13152.854383539998,93.07875639000122,53598.27216504
2023-05-21,01:47:55.000,141,11008059,13325,0,1684633674,13152.827438300003,93.05055987000378,53598.37697184001
2023-05-21,01:47:56.000,141,11008002,13245,0,1684633675,13152.753338889997,92.98006857000291,53598.31408776
2023-05-21,01:47:57.000,141,11007980,13165,0,1684633676,13152.766811510002,92.9518720499982,53598.37697184001
2023-05-21,01:47:58.000,141,11008018,13165,0,1684633677,13152.746602580002,92.87433161999797,53598.356010480005
2023-05-21,01:47:59.000,141,11008070,13485,0,1684633678,13152.679239479992,92.81088945000374,53598.31408776
2023-05-21,01:48:00.000,141,11008008,13285,0,1684633679,13152.685975790002,92.77564379999967,53598.34203624
2023-05-21,01:48:01.000,141,11007988,13285,0,1684633680,13152.638821619992,92.71220162999816,53598.33504912
2023-05-21,01:48:02.000,141,11008024,13085,0,1684633681,13152.611876379997,92.7192507600048,53598.32806200001
2023-05-21,01:48:03.000,141,11008029,13645,0,1684633682,13152.497359109992,92.7051524999988,53598.27216504
2023-05-21,01:48:04.000,141,11008018,13285,0,1684633683,13152.443468630001,92.65580859000329,53598.2232552
2023-05-21,01:48:05.000,141,11008027,13005,0,1684633684,13152.483886490001,92.64875946000393,53598.33504912
2023-05-21,01:48:06.000,141,11008030,13445,0,1684633685,13152.463677560001,92.62761206999858,53598.2931264
2023-05-21,01:48:07.000,141,11008025,13405,0,1684633686,13152.369369219996,92.61351380999986,53598.30011352001
2023-05-21,01:48:08.000,141,11008032,13005,0,1684633687,13152.268324569995,92.61351380999986,53598.18133248001
2023-05-21,01:48:09.000,141,11008055,13285,0,1684633688,13152.24137933,92.62056293999922,53598.24421656
2023-05-21,01:48:10.000,141,11008047,13165,0,1684633689,13152.26158826,92.62056293999922,53598.23024232001
2023-05-21,01:48:11.000,141,11008019,13005,0,1684633690,13152.21443408999,92.6064646800005,53598.2232552
2023-05-21,01:48:12.000,141,11008032,13405,0,1684633691,13152.20096147,92.64875946000393,53598.18133248001
2023-05-21,01:48:13.000,141,11008032,13205,0,1684633692,13152.13359836999,92.62056293999922,53598.19530672
2023-05-21,01:48:14.000,141,11008031,13205,0,1684633693,13152.167279919995,92.62761206999858,53598.188319600005
2023-05-21,01:48:15.000,141,11007994,13285,0,1684633694,13152.14033468,92.62056293999922,53598.251203679996
2023-05-21,01:48:16.000,141,11008017,13245,0,1684633695,13152.14033468,92.61351380999986,53598.16037112001
2023-05-21,01:48:17.000,141,11008015,13085,0,1684633696,13152.09318050999,92.62056293999922,53598.20928096001
2023-05-21,01:48:18.000,141,11008035,13285,0,1684633697,13152.066235269995,92.63466119999794,53598.18133248001
2023-05-21,01:48:19.000,141,11008022,13085,0,1684633698,13152.0190811,92.62761206999858,53598.153384
2023-05-21,01:48:20.000,141,11008031,13205,0,1684633699,13152.09318050999,92.65580859000329,53598.20229384
2023-05-21,01:48:21.000,141,11008035,13365,0,1684633700,13152.09991682,92.65580859000329,53598.24421656
2023-05-21,01:48:22.000,141,11008081,13205,0,1684633701,13152.07297157999,92.68400511000073,53598.118448400004
2023-05-21,01:48:23.000,141,11008016,13725,0,1684633702,13152.17401622999,92.66285772000265,53598.23024232001
2023-05-21,01:48:24.000,141,11007996,13325,0,1684633703,13152.187488849995,92.64875946000393,53598.153384
2023-05-21,01:48:25.000,141,11008021,13285,0,1684633704,13152.19422515999,92.59941555000114,53598.20928096001
2023-05-21,01:48:26.000,141,11008060,13285,0,1684633705,13152.23464301999,92.59941555000114,53598.16037112001
2023-05-21,01:48:27.000,141,11008053,13245,0,1684633706,13152.27506087999,92.57826816000306,53598.17434536
2023-05-21,01:48:28.000,141,11008076,13525,0,1684633707,13152.436732319991,92.54302250999899,53598.21626808
2023-05-21,01:48:29.000,141,11008037,13165,0,1684633708,13152.483886490001,92.55007163999835,53598.237229440005
2023-05-21,01:48:30.000,141,11008079,13245,0,1684633709,13152.557985899992,92.55712076999771,53598.18133248001
2023-05-21,01:48:31.000,141,11008070,13165,0,1684633710,13152.551249589997,92.56416990000434,53598.20229384
2023-05-21,01:48:32.000,141,11008083,13365,0,1684633711,13152.638821619992,92.59236642000178,53598.18133248001
2023-05-21,01:48:33.000,141,11008037,13245,0,1684633712,13152.632085309997,92.61351380999986,53598.18133248001
2023-05-21,01:48:34.000,141,11008059,13285,0,1684633713,13152.645557930002,92.64171033000457,53598.153384
2023-05-21,01:48:35.000,141,11008021,13285,0,1684633714,13152.692712099997,92.69810336999944,53598.2232552
2023-05-21,01:48:36.000,141,11008065,13325,0,1684633715,13152.719657339992,92.7192507600048,53598.251203679996
2023-05-21,01:48:37.000,141,11008013,13205,0,1684633716,13152.766811510002,92.71220162999816,53598.26517792
2023-05-21,01:48:38.000,141,11008015,13365,0,1684633717,13152.773547819997,92.76154554000095,53598.251203679996
2023-05-21,01:48:39.000,141,11008032,13205,0,1684633718,13152.712921029997,92.74039815000287,53598.20229384
2023-05-21,01:48:40.000,141,11008050,13365,0,1684633719,13152.746602580002,92.79679118999775,53598.25819080001
2023-05-21,01:48:41.000,141,11008026,13125,0,1684633720,13152.739866269992,92.80384032000438,53598.27216504
2023-05-21,01:48:42.000,141,11008052,13605,0,1684633721,13152.739866269992,92.83908597000118,53598.2931264
2023-05-21,01:48:43.000,141,11008046,13205,0,1684633722,13152.679239479992,92.87433161999797,53598.25819080001
2023-05-21,01:48:44.000,141,11008037,13245,0,1684633723,13152.733129959997,92.86023335999926,53598.2931264
2023-05-21,01:48:45.000,141,11008034,13405,0,1684633724,13152.739866269992,92.89547901000333,53598.33504912
2023-05-21,01:48:46.000,141,11008059,13125,0,1684633725,13152.733129959997,92.90957727000205,53598.31408776
2023-05-21,01:48:47.000,141,11008053,13485,0,1684633726,13152.679239479992,92.94482291999884,53598.37697184001
2023-05-21,01:48:48.000,141,11008100,13645,0,1684633727,13152.638821619992,92.97301944000355,53598.25819080001
2023-05-21,01:48:49.000,141,11008088,13245,0,1684633728,13152.611876379997,92.99416683000163,53598.30011352001
2023-05-21,01:48:50.000,141,11008064,13285,0,1684633729,13152.645557930002,92.98711770000227,53598.31408776
2023-05-21,01:48:51.000,141,11008054,13205,0,1684633730,13152.645557930002,93.05055987000378,53598.34203624
2023-05-21,01:48:52.000,141,11008034,13165,0,1684633731,13152.659030549992,93.09285464999994,53598.2931264
2023-05-21,01:48:53.000,141,11008046,13165,0,1684633732,13152.652294239997,93.0999037799993,53598.404920320005
2023-05-21,01:48:54.000,141,11008089,12965,0,1684633733,13152.753338889997,93.10695290999865,53598.41190744
2023-05-21,01:48:55.000,141,11008029,13165,0,1684633734,13152.787020440002,93.12810030000401,53598.38395896
2023-05-21,01:48:56.000,141,11008054,13205,0,1684633735,13152.753338889997,93.13514943000337,53598.38395896
2023-05-21,01:48:57.000,141,11008049,13365,0,1684633736,13152.739866269992,93.15629682000144,53598.27216504
2023-05-21,01:48:58.000,141,11008014,12845,0,1684633737,13152.787020440002,93.1633459500008,53598.33504912
2023-05-21,01:48:59.000,141,11008076,13005,0,1684633738,13152.840910919993,93.12810030000401,53598.41190744
2023-05-21,01:49:00.000,141,11008074,13085,0,1684633739,13152.867856159988,93.0999037799993,53598.42588168001
2023-05-21,01:49:01.000,141,11008072,13245,0,1684633740,13152.941955569993,93.09285464999994,53598.42588168001
2023-05-21,01:49:02.000,141,11008043,13445,0,1684633741,13152.935219259998,93.12105117000465,53598.37697184001
2023-05-21,01:49:03.000,141,11008019,13445,0,1684633742,13152.968900809989,93.14219856000273,53598.46780440001
2023-05-21,01:49:04.000,141,11008029,13565,0,1684633743,13152.948691879988,93.17744420999952,53598.39793320001
2023-05-21,01:49:05.000,141,11008030,13085,0,1684633744,13153.016054979998,93.19859160000487,53598.453830160004
2023-05-21,01:49:06.000,141,11008003,13445,0,1684633745,13153.036263909999,93.28318116000446,53598.46780440001
2023-05-21,01:49:07.000,141,11008060,13365,0,1684633746,13153.029527599989,93.31842681000126,53598.49575288001
2023-05-21,01:49:08.000,141,11008046,13245,0,1684633747,13153.049736529989,93.38891811000212,53598.49575288001
2023-05-21,01:49:09.000,141,11008014,13405,0,1684633748,13153.029527599989,93.43121288999828,53598.5376756
2023-05-21,01:49:10.000,141,11008061,13525,0,1684633749,13153.090154389989,93.42416375999892,53598.55863696
2023-05-21,01:49:11.000,141,11008043,13445,0,1684633750,13153.049736529989,93.44531115000427,53598.57959832
2023-05-21,01:49:12.000,141,11008006,13245,0,1684633751,13153.022791289994,93.47350767000171,53598.55164984
2023-05-21,01:49:13.000,141,11008040,13245,0,1684633752,13152.982373429993,93.48055680000107,53598.49575288001
2023-05-21,01:49:14.000,141,11008033,12965,0,1684633753,13152.975637119998,93.5228515800045,53598.53068848
2023-05-21,01:49:15.000,141,11008032,13325,0,1684633754,13152.948691879988,93.58629374999873,53598.523701360005
2023-05-21,01:49:16.000,141,11008037,13325,0,1684633755,13152.908274019988,93.53694984000322,53598.55164984
2023-05-21,01:49:17.000,141,11008034,13245,0,1684633756,13152.834174609998,93.57924461999937,53598.57959832
2023-05-21,01:49:18.000,141,11008013,13445,0,1684633757,13152.787020440002,93.60744114000408,53598.50274
2023-05-21,01:49:19.000,141,11008058,13285,0,1684633758,13152.739866269992,93.6215394000028,53598.53068848
2023-05-21,01:49:20.000,141,11008042,13325,0,1684633759,13152.712921029997,93.6215394000028,53598.5376756
2023-05-21,01:49:21.000,141,11008032,13165,0,1684633760,13152.632085309997,93.59334287999809,53598.49575288001
2023-05-21,01:49:22.000,141,11008024,13365,0,1684633761,13152.605140070002,93.62858853000216,53598.50972712
2023-05-21,01:49:23.000,141,11008040,13365,0,1684633762,13152.551249589997,93.5580972300013,53598.523701360005
2023-05-21,01:49:24.000,141,11008004,13285,0,1684633763,13152.537776969992,93.56514636000065,53598.48177864
2023-05-21,01:49:25.000,141,11008037,13405,0,1684633764,13152.490622799996,93.51580244999786,53598.46081728
2023-05-21,01:49:26.000,141,11008040,13125,0,1684633765,13152.504095420001,93.50170418999915,53598.474791520006
2023-05-21,01:49:27.000,141,11008073,13405,0,1684633766,13152.490622799996,93.48055680000107,53598.44684304001
2023-05-21,01:49:28.000,141,11008002,13045,0,1684633767,13152.436732319991,93.53694984000322,53598.418894559996
2023-05-21,01:49:29.000,141,11008042,13525,0,1684633768,13152.396314459991,93.53694984000322,53598.37697184001
2023-05-21,01:49:30.000,141,11008054,13285,0,1684633769,13152.423259700001,93.5228515800045,53598.36998472
2023-05-21,01:49:31.000,141,11008036,13085,0,1684633770,13152.36263291,93.50170418999915,53598.32107488
2023-05-21,01:49:32.000,141,11008070,13485,0,1684633771,13152.349160289996,93.55104810000194,53598.30011352001
2023-05-21,01:49:33.000,141,11008057,13325,0,1684633772,13152.32221505,93.5228515800045,53598.32806200001
2023-05-21,01:49:34.000,141,11008032,12965,0,1684633773,13152.38284184,93.5580972300013,53598.37697184001
2023-05-21,01:49:35.000,141,11008069,13245,0,1684633774,13152.328951359996,93.53694984000322,53598.307100640006
2023-05-21,01:49:36.000,141,11008030,13125,0,1684633775,13152.288533499996,93.55104810000194,53598.286139280004
2023-05-21,01:49:37.000,141,11008039,13165,0,1684633776,13152.207697779995,93.52990071000386,53598.24421656
2023-05-21,01:49:38.000,141,11008046,13285,0,1684633777,13152.227906709995,93.57924461999937,53598.251203679996
2023-05-21,01:49:39.000,141,11008051,13325,0,1684633778,13152.25485194999,93.58629374999873,53598.25819080001
2023-05-21,01:49:40.000,141,11008023,13245,0,1684633779,13152.24137933,93.57924461999937,53598.2931264
2023-05-21,01:49:41.000,141,11008081,13045,0,1684633780,13152.248115639995,93.5580972300013,53598.31408776
2023-05-21,01:49:42.000,141,11008039,13565,0,1684633781,13152.248115639995,93.60039201000473,53598.30011352001
2023-05-21,01:49:43.000,141,11008039,13405,0,1684633782,13152.24137933,93.62858853000216,53598.237229440005
2023-05-21,01:49:44.000,141,11008048,13085,0,1684633783,13152.268324569995,93.6567850499996,53598.237229440005
2023-05-21,01:49:45.000,141,11008030,13405,0,1684633784,13152.26158826,93.69203070000367,53598.23024232001
2023-05-21,01:49:46.000,141,11008009,12925,0,1684633785,13152.24137933,93.71317809000175,53598.20229384
2023-05-21,01:49:47.000,141,11008032,13485,0,1684633786,13152.20096147,93.74842373999854,53598.12543552
2023-05-21,01:49:48.000,141,11008050,13285,0,1684633787,13152.19422515999,93.81186591000005,53598.14639688
2023-05-21,01:49:49.000,141,11008060,13325,0,1684633788,13152.26158826,93.81891503999941,53598.20229384
2023-05-21,01:49:50.000,141,11008064,13005,0,1684633789,13152.23464301999,93.83301329999813,53598.188319600005
2023-05-21,01:49:51.000,141,11008029,13405,0,1684633790,13152.23464301999,93.83301329999813,53598.16037112001
2023-05-21,01:49:52.000,141,11008065,13245,0,1684633791,13152.207697779995,93.88235721000092,53598.16735824
2023-05-21,01:49:53.000,141,11008015,13285,0,1684633792,13152.19422515999,93.903504599999,53598.11146128001
2023-05-21,01:49:54.000,141,11008052,13605,0,1684633793,13152.167279919995,93.93875025000307,53598.09049992001
2023-05-21,01:49:55.000,141,11008076,13285,0,1684633794,13152.20096147,93.91760285999771,53598.09049992001
2023-05-21,01:49:56.000,141,11008070,13085,0,1684633795,13152.24137933,93.91760285999771,53598.11146128001
2023-05-21,01:49:57.000,141,11008077,13005,0,1684633796,13152.24137933,93.903504599999,53598.09748704
2023-05-21,01:49:58.000,141,11008048,13285,0,1684633797,13152.23464301999,93.91760285999771,53598.06255144001
2023-05-21,01:49:59.000,141,11008106,13165,0,1684633798,13152.28179719,93.91055372999836,53598.069538560005
2023-05-21,01:50:00.000,141,11008046,13365,0,1684633799,13152.30200612,93.93170112000371,53598.069538560005
2023-05-21,01:50:01.000,141,11008024,13485,0,1684633800,13152.30200612,93.903504599999,53598.07652568
2023-05-21,01:50:02.000,141,11008049,13365,0,1684633801,13152.27506087999,93.903504599999,53598.00665448
2023-05-21,01:50:03.000,141,11008080,13245,0,1684633802,13152.2211704,93.83301329999813,53598.05556432
2023-05-21,01:50:04.000,141,11008051,13365,0,1684633803,13152.2211704,93.82596416999877,53598.03460296
2023-05-21,01:50:05.000,141,11008053,13405,0,1684633804,13152.30200612,93.84006243000476,53598.12543552
2023-05-21,01:50:06.000,141,11008101,13325,0,1684633805,13152.25485194999,93.81186591000005,53598.06255144001
2023-05-21,01:50:07.000,141,11008055,13325,0,1684633806,13152.25485194999,93.77662026000326,53598.06255144001
2023-05-21,01:50:08.000,141,11008061,13485,0,1684633807,13152.17401622999,93.80481678000069,53598.02761584
2023-05-21,01:50:09.000,141,11008084,13485,0,1684633808,13152.14033468,93.81891503999941,53597.95774464
2023-05-21,01:50:10.000,141,11008061,13005,0,1684633809,13152.18075254,93.84006243000476,53597.971718880006
2023-05-21,01:50:11.000,141,11008038,13165,0,1684633810,13152.147070989995,93.84711156000412,53598.04159008001
2023-05-21,01:50:12.000,141,11008060,13445,0,1684633811,13152.106653129995,93.88235721000092,53597.99268024001
2023-05-21,01:50:13.000,141,11008011,13165,0,1684633812,13152.187488849995,93.89645546999964,53598.069538560005
2023-05-21,01:50:14.000,141,11008013,13445,0,1684633813,13152.16054361,93.93875025000307,53597.93678328
2023-05-21,01:50:15.000,141,11008055,13245,0,1684633814,13152.126862059995,93.94579938000243,53597.98569312
2023-05-21,01:50:16.000,141,11008026,13525,0,1684633815,13152.025817409994,94.00924155000394,53597.915821919996
2023-05-21,01:50:17.000,141,11008088,13245,0,1684633816,13152.005608479994,94.00924155000394,53597.83197648
2023-05-21,01:50:18.000,141,11008057,13085,0,1684633817,13151.97866324,93.95284851000179,53597.93678328
2023-05-21,01:50:19.000,141,11008023,13245,0,1684633818,13151.965190619994,93.91760285999771,53597.89486056001
2023-05-21,01:50:20.000,141,11008050,13525,0,1684633819,13151.897827519999,93.93170112000371,53597.8389636
2023-05-21,01:50:21.000,141,11008041,13445,0,1684633820,13151.864145969994,93.91760285999771,53597.915821919996
2023-05-21,01:50:22.000,141,11008060,13285,0,1684633821,13151.837200729999,93.93875025000307,53597.87389920001
2023-05-21,01:50:23.000,141,11008100,13485,0,1684633822,13151.736156079998,93.91055372999836,53597.81800224
2023-05-21,01:50:24.000,141,11008099,13245,0,1684633823,13151.689001909988,93.93875025000307,53597.81800224
2023-05-21,01:50:25.000,141,11008016,13285,0,1684633824,13151.662056669993,93.95989764000115,53597.86691208
2023-05-21,01:50:26.000,141,11007999,13125,0,1684633825,13151.648584049988,93.94579938000243,53597.76210528
2023-05-21,01:50:27.000,141,11008027,13205,0,1684633826,13151.567748330002,93.98809415999858,53597.72018256
2023-05-21,01:50:28.000,141,11008011,13125,0,1684633827,13151.594693569998,93.94579938000243,53597.69223408
2023-05-21,01:50:29.000,141,11008037,13365,0,1684633828,13151.682265599993,93.92465199000435,53597.76210528
2023-05-21,01:50:30.000,141,11008028,12925,0,1684633829,13151.635111429998,93.91760285999771,53597.74813104001
2023-05-21,01:50:31.000,141,11008126,13445,0,1684633830,13151.709210839988,93.903504599999,53597.70620832001
2023-05-21,01:50:32.000,141,11008097,13325,0,1684633831,13151.695738219998,93.84006243000476,53597.70620832001
2023-05-21,01:50:33.000,141,11008099,13525,0,1684633832,13151.722683459993,93.81891503999941,53597.5944144
2023-05-21,01:50:34.000,141,11008058,13565,0,1684633833,13151.736156079998,93.79776765000133,53597.636337120006
2023-05-21,01:50:35.000,141,11008044,13285,0,1684633834,13151.742892389993,93.74842373999854,53597.60838864001
2023-05-21,01:50:36.000,141,11008062,13405,0,1684633835,13151.749628699989,93.74137460999918,53597.55947880001
2023-05-21,01:50:37.000,141,11008050,13165,0,1684633836,13151.769837629989,93.74842373999854,53597.5944144
2023-05-21,01:50:38.000,141,11008018,13365,0,1684633837,13151.756365009998,93.72727635000047,53597.566465920005
2023-05-21,01:50:39.000,141,11008105,13405,0,1684633838,13151.729419769988,93.74137460999918,53597.55947880001
2023-05-21,01:50:40.000,141,11008041,13405,0,1684633839,13151.594693569998,93.81186591000005,53597.46165912001
2023-05-21,01:50:41.000,141,11008049,13285,0,1684633840,13151.621638809993,93.80481678000069,53597.53153032
2023-05-21,01:50:42.000,141,11007997,13325,0,1684633841,13151.527330470002,93.84711156000412,53597.50358184
2023-05-21,01:50:43.000,141,11008087,13325,0,1684633842,13151.513857849997,93.80481678000069,53597.454672
2023-05-21,01:50:44.000,141,11008058,13205,0,1684633843,13151.507121540002,93.83301329999813,53597.5245432
2023-05-21,01:50:45.000,141,11008060,13565,0,1684633844,13151.500385229992,93.80481678000069,53597.44069776001
2023-05-21,01:50:46.000,141,11008029,13085,0,1684633845,13151.385867960002,93.85416069000348,53597.37082656001
2023-05-21,01:50:47.000,141,11008021,13485,0,1684633846,13151.372395339997,93.8682589500022,53597.34287808001
2023-05-21,01:50:48.000,141,11008079,12885,0,1684633847,13151.385867960002,93.77662026000326,53597.35685232
2023-05-21,01:50:49.000,141,11008074,13245,0,1684633848,13151.284823310001,93.81891503999941,53597.300955360006
2023-05-21,01:50:50.000,141,11008008,13205,0,1684633849,13151.284823310001,93.79776765000133,53597.30794248
2023-05-21,01:50:51.000,141,11008017,12925,0,1684633850,13151.311768549996,93.81186591000005,53597.35685232
2023-05-21,01:50:52.000,141,11008040,13325,0,1684633851,13151.278086999992,93.86120982000284,53597.349865200005
2023-05-21,01:50:53.000,141,11008036,13645,0,1684633852,13151.345450100001,93.86120982000284,53597.32191672001
2023-05-21,01:50:54.000,141,11008045,13285,0,1684633853,13151.392604269997,93.84711156000412,53597.32890384
2023-05-21,01:50:55.000,141,11008058,13285,0,1684633854,13151.338713789992,93.83301329999813,53597.300955360006
2023-05-21,01:50:56.000,141,11008080,13245,0,1684633855,13151.345450100001,93.83301329999813,53597.30794248
2023-05-21,01:50:57.000,141,11008026,13405,0,1684633856,13151.385867960002,93.88235721000092,53597.34287808001
2023-05-21,01:50:58.000,141,11008028,13085,0,1684633857,13151.318504859992,93.89645546999964,53597.32191672001
2023-05-21,01:50:59.000,141,11008033,13285,0,1684633858,13151.237669139991,93.88235721000092,53597.22409704001
2023-05-21,01:51:00.000,141,11008037,13165,0,1684633859,13151.291559619996,93.903504599999,53597.35685232
2023-05-21,01:51:01.000,141,11008048,13245,0,1684633860,13151.298295929992,93.88235721000092,53597.37781368
2023-05-21,01:51:02.000,141,11008027,13325,0,1684633861,13151.237669139991,93.88235721000092,53597.398775040005
2023-05-21,01:51:03.000,141,11008090,13565,0,1684633862,13151.230932829996,93.91760285999771,53597.3149296
2023-05-21,01:51:04.000,141,11008041,13445,0,1684633863,13151.18377866,93.91055372999836,53597.34287808001
2023-05-21,01:51:05.000,141,11008058,13365,0,1684633864,13151.12315187,93.903504599999,53597.26601976
2023-05-21,01:51:06.000,141,11008051,13405,0,1684633865,13151.1433608,93.89645546999964,53597.2101228
2023-05-21,01:51:07.000,141,11008026,13125,0,1684633866,13151.156833419991,93.83301329999813,53597.23807128
2023-05-21,01:51:08.000,141,11008066,13285,0,1684633867,13151.197251279991,93.81186591000005,53597.3149296
2023-05-21,01:51:09.000,141,11008035,13165,0,1684633868,13151.16356973,93.7554728699979,53597.26601976
2023-05-21,01:51:10.000,141,11008008,13085,0,1684633869,13151.150097109996,93.69907983000303,53597.21710992
2023-05-21,01:51:11.000,141,11008070,13365,0,1684633870,13151.197251279991,93.64268679000088,53597.20313568001
2023-05-21,01:51:12.000,141,11008037,13405,0,1684633871,13151.170306039996,93.62858853000216,53597.2101228
2023-05-21,01:51:13.000,141,11008078,13325,0,1684633872,13151.18377866,93.59334287999809,53597.1402516
2023-05-21,01:51:14.000,141,11008103,13325,0,1684633873,13151.18377866,93.58629374999873,53597.133264480006
2023-05-21,01:51:15.000,141,11008045,13285,0,1684633874,13151.291559619996,93.55104810000194,53597.18916144
2023-05-21,01:51:16.000,141,11008073,13085,0,1684633875,13151.251141759996,93.5580972300013,53597.18916144
2023-05-21,01:51:17.000,141,11008079,13205,0,1684633876,13151.271350689996,93.5228515800045,53597.16121296
2023-05-21,01:51:18.000,141,11008055,13645,0,1684633877,13151.224196520001,93.46645854000235,53597.08435464001
2023-05-21,01:51:19.000,141,11008054,13045,0,1684633878,13151.244405450001,93.45940941000299,53597.16820008
2023-05-21,01:51:20.000,141,11008040,13405,0,1684633879,13151.197251279991,93.44531115000427,53597.14723872
2023-05-21,01:51:21.000,141,11008064,13605,0,1684633880,13151.136624489991,93.43121288999828,53597.11929024
2023-05-21,01:51:22.000,141,11008079,13325,0,1684633881,13151.11641555999,93.4100655000002,53597.112303120004
2023-05-21,01:51:23.000,141,11008013,13245,0,1684633882,13151.01537090999,93.41711462999956,53597.02845768
2023-05-21,01:51:24.000,141,11008054,13325,0,1684633883,13150.968216739995,93.4100655000002,53597.05640616001
2023-05-21,01:51:25.000,141,11008066,13325,0,1684633884,13151.008634599995,93.4100655000002,53597.09832888
2023-05-21,01:51:26.000,141,11008081,13285,0,1684633885,13150.93453518999,93.45236028000363,53597.11929024
2023-05-21,01:51:27.000,141,11008045,13325,0,1684633886,13150.87390839999,93.44531115000427,53597.10531600001
2023-05-21,01:51:28.000,141,11008060,13285,0,1684633887,13150.75939113,93.49465505999979,53597.02147056
2023-05-21,01:51:29.000,141,11008088,13565,0,1684633888,13150.698764339999,93.52990071000386,53597.0005092
2023-05-21,01:51:30.000,141,11008098,13405,0,1684633889,13150.644873859994,93.57924461999937,53596.930638
2023-05-21,01:51:31.000,141,11008081,13245,0,1684633890,13150.570774449989,93.6215394000028,53596.930638
2023-05-21,01:51:32.000,141,11008068,13445,0,1684633891,13150.516883969998,93.63563766000152,53596.92365088
2023-05-21,01:51:33.000,141,11008055,13165,0,1684633892,13150.449520869988,93.69203070000367,53596.92365088
2023-05-21,01:51:34.000,141,11008044,13445,0,1684633893,13150.449520869988,93.7202272200011,53596.97256072
2023-05-21,01:51:35.000,141,11008079,13325,0,1684633894,13150.368685150002,93.7202272200011,53596.930638
2023-05-21,01:51:36.000,141,11008060,13285,0,1684633895,13150.281113119992,93.70612896000239,53596.8607668
2023-05-21,01:51:37.000,141,11008051,13085,0,1684633896,13150.173332159997,93.69203070000367,53596.8258312
2023-05-21,01:51:38.000,141,11008025,13125,0,1684633897,13150.092496439996,93.67088330999832,53596.78390848
2023-05-21,01:51:39.000,141,11008046,13125,0,1684633898,13150.031869649996,93.66383417999896,53596.79089560001
2023-05-21,01:51:40.000,141,11008075,13125,0,1684633899,13149.98471548,93.6215394000028,53596.79089560001
2023-05-21,01:51:41.000,141,11008033,13405,0,1684633900,13149.971242859996,93.60744114000408,53596.74198576001
2023-05-21,01:51:42.000,141,11008017,12885,0,1684633901,13149.87693451999,93.57924461999937,53596.71403728
2023-05-21,01:51:43.000,141,11008027,13285,0,1684633902,13149.79609879999,93.50170418999915,53596.66512744
2023-05-21,01:51:44.000,141,11008000,13645,0,1684633903,13149.77588986999,93.49465505999979,53596.69307592
2023-05-21,01:51:45.000,141,11008040,13365,0,1684633904,13149.76241725,93.45236028000363,53596.66512744
2023-05-21,01:51:46.000,141,11008024,13165,0,1684633905,13149.70179046,93.46645854000235,53596.53237216001
2023-05-21,01:51:47.000,141,11008046,13245,0,1684633906,13149.71526307999,93.48055680000107,53596.53935928
2023-05-21,01:51:48.000,141,11008037,13365,0,1684633907,13149.77588986999,93.48055680000107,53596.59525624
2023-05-21,01:51:49.000,141,11008054,13165,0,1684633908,13149.809571419995,93.43121288999828,53596.59525624
2023-05-21,01:51:50.000,141,11008070,13165,0,1684633909,13149.78262618,93.43826202000491,53596.58826912
2023-05-21,01:51:51.000,141,11008022,13205,0,1684633910,13149.79609879999,93.4100655000002,53596.59525624
2023-05-21,01:51:52.000,141,11008036,13285,0,1684633911,13149.77588986999,93.44531115000427,53596.5463464
2023-05-21,01:51:53.000,141,11008019,13285,0,1684633912,13149.769153559995,93.43826202000491,53596.462500960006
2023-05-21,01:51:54.000,141,11008092,13445,0,1684633913,13149.74220832,93.43826202000491,53596.44852672
2023-05-21,01:51:55.000,141,11008051,13245,0,1684633914,13149.789362489995,93.45236028000363,53596.53935928
2023-05-21,01:51:56.000,141,11008063,13125,0,1684633915,13149.80283511,93.48055680000107,53596.48346232001
2023-05-21,01:51:57.000,141,11008032,13285,0,1684633916,13149.789362489995,93.48760593000043,53596.48346232001
2023-05-21,01:51:58.000,141,11008048,13245,0,1684633917,13149.748944629995,93.51580244999786,53596.45551384001
2023-05-21,01:51:59.000,141,11008083,13325,0,1684633918,13149.748944629995,93.6215394000028,53596.43455248001
2023-05-21,01:52:00.000,141,11008032,13365,0,1684633919,13149.71526307999,93.6567850499996,53596.392629760005
2023-05-21,01:52:01.000,141,11008090,13205,0,1684633920,13149.688317839995,93.69907983000303,53596.42756536
2023-05-21,01:52:02.000,141,11008033,13165,0,1684633921,13149.63442735999,93.7202272200011,53596.38564264001
2023-05-21,01:52:03.000,141,11008004,13245,0,1684633922,13149.567064259994,93.7202272200011,53596.31577144001
2023-05-21,01:52:04.000,141,11008037,13165,0,1684633923,13149.607482119995,93.80481678000069,53596.37865552
2023-05-21,01:52:05.000,141,11007999,13285,0,1684633924,13149.58053688,93.80481678000069,53596.36468128001
2023-05-21,01:52:06.000,141,11008063,13205,0,1684633925,13149.53338270999,93.85416069000348,53596.35769416
2023-05-21,01:52:07.000,141,11008032,13405,0,1684633926,13149.56032795,93.8682589500022,53596.39961688
2023-05-21,01:52:08.000,141,11008032,13285,0,1684633927,13149.51317377999,93.83301329999813,53596.33673280001
2023-05-21,01:52:09.000,141,11008021,13525,0,1684633928,13149.378447579998,93.8682589500022,53596.20397752
2023-05-21,01:52:10.000,141,11008024,13485,0,1684633929,13149.358238649998,93.88235721000092,53596.28782296001
2023-05-21,01:52:11.000,141,11008014,13245,0,1684633930,13149.317820789998,93.84006243000476,53596.3017972
2023-05-21,01:52:12.000,141,11008018,13165,0,1684633931,13149.210039830003,93.81186591000005,53596.24590024001
2023-05-21,01:52:13.000,141,11008012,13405,0,1684633932,13149.216776139998,93.80481678000069,53596.25288736
2023-05-21,01:52:14.000,141,11008020,13205,0,1684633933,13149.149413040002,93.80481678000069,53596.24590024001
2023-05-21,01:52:15.000,141,11008049,13325,0,1684633934,13149.115731489997,93.76252200000454,53596.224938880005
2023-05-21,01:52:16.000,141,11008076,13205,0,1684633935,13149.041632079992,93.70612896000239,53596.176029040005
2023-05-21,01:52:17.000,141,11008088,13245,0,1684633936,13149.001214219992,93.73432547999982,53596.13410632
2023-05-21,01:52:18.000,141,11008047,13285,0,1684633937,13148.974268979997,93.7554728699979,53596.14808056001
2023-05-21,01:52:19.000,141,11008001,13245,0,1684633938,13149.014686839997,93.7554728699979,53596.106157840004
2023-05-21,01:52:20.000,141,11008030,13205,0,1684633939,13148.981005289992,93.72727635000047,53596.057248000005
2023-05-21,01:52:21.000,141,11008036,13365,0,1684633940,13149.021423149992,93.71317809000175,53596.0921836
2023-05-21,01:52:22.000,141,11008054,13365,0,1684633941,13149.055104699997,93.68498157000431,53596.11314496
2023-05-21,01:52:23.000,141,11008076,13245,0,1684633942,13148.947323740002,93.68498157000431,53596.05026088001
2023-05-21,01:52:24.000,141,11008091,13325,0,1684633943,13148.981005289992,93.67793243999768,53596.04327376
2023-05-21,01:52:25.000,141,11008045,13525,0,1684633944,13148.974268979997,93.63563766000152,53596.01532528
2023-05-21,01:52:26.000,141,11008015,13245,0,1684633945,13148.913642189997,93.69203070000367,53595.96641544
2023-05-21,01:52:27.000,141,11008076,13205,0,1684633946,13148.886696950001,93.69907983000303,53595.99436392
2023-05-21,01:52:28.000,141,11008027,13205,0,1684633947,13148.906905880001,93.7695711300039,53595.97340256
2023-05-21,01:52:29.000,141,11008043,13325,0,1684633948,13148.859751709992,93.79776765000133,53595.938466960004
2023-05-21,01:52:30.000,141,11008065,13285,0,1684633949,13148.859751709992,93.84006243000476,53596.00135104001
2023-05-21,01:52:31.000,141,11008027,13245,0,1684633950,13148.853015399996,93.88235721000092,53595.959428320006
2023-05-21,01:52:32.000,141,11008048,13365,0,1684633951,13148.785652300001,93.91055372999836,53595.938466960004
2023-05-21,01:52:33.000,141,11008053,13325,0,1684633952,13148.72502551,93.95284851000179,53595.91051848001
2023-05-21,01:52:34.000,141,11008087,13245,0,1684633953,13148.711552889996,93.99514328999794,53595.91051848001
2023-05-21,01:52:35.000,141,11008064,13485,0,1684633954,13148.70481658,94.00219242000458,53595.90353136001
2023-05-21,01:52:36.000,141,11008007,13365,0,1684633955,13148.66439872,94.03038894000201,53595.87558288
2023-05-21,01:52:37.000,141,11008007,13125,0,1684633956,13148.55661775999,94.0162906800033,53595.81968592
2023-05-21,01:52:38.000,141,11008023,13325,0,1684633957,13148.57682668999,94.02333981000265,53595.840647280005
2023-05-21,01:52:39.000,141,11007995,13285,0,1684633958,13148.60377193,94.03038894000201,53595.81968592
2023-05-21,01:52:40.000,141,11008036,13205,0,1684633959,13148.49599096999,94.03038894000201,53595.81269880001
2023-05-21,01:52:41.000,141,11008042,13405,0,1684633960,13148.42189156,94.0162906800033,53595.770776080004
2023-05-21,01:52:42.000,141,11008050,12925,0,1684633961,13148.36126477,94.0162906800033,53595.72885336
2023-05-21,01:52:43.000,141,11008021,13525,0,1684633962,13148.27369273999,94.0162906800033,53595.70090488
2023-05-21,01:52:44.000,141,11008024,13125,0,1684633963,13148.213065949989,93.98104502999922,53595.67994352
2023-05-21,01:52:45.000,141,11008050,13685,0,1684633964,13148.27369273999,93.91760285999771,53595.76378896001
2023-05-21,01:52:46.000,141,11008044,13405,0,1684633965,13148.219802259999,93.92465199000435,53595.721866240005
2023-05-21,01:52:47.000,141,11008027,13005,0,1684633966,13148.152439159989,93.8682589500022,53595.66596928001
2023-05-21,01:52:48.000,141,11008033,13285,0,1684633967,13148.044658199993,93.85416069000348,53595.61705944001
2023-05-21,01:52:49.000,141,11008005,12885,0,1684633968,13148.051394509988,93.83301329999813,53595.61007232
2023-05-21,01:52:50.000,141,11008042,12925,0,1684633969,13148.058130819998,93.83301329999813,53595.64500792001
2023-05-21,01:52:51.000,141,11007997,13405,0,1684633970,13148.051394509988,93.81891503999941,53595.65199504
2023-05-21,01:52:52.000,141,11008030,13325,0,1684633971,13147.990767720003,93.84006243000476,53595.59609808001
2023-05-21,01:52:53.000,141,11008049,13365,0,1684633972,13147.990767720003,93.84711156000412,53595.54020112
2023-05-21,01:52:54.000,141,11008048,13045,0,1684633973,13148.044658199993,93.83301329999813,53595.61705944001
2023-05-21,01:52:55.000,141,11008052,13165,0,1684633974,13148.064867129993,93.84006243000476,53595.58911096
2023-05-21,01:52:56.000,141,11008044,13045,0,1684633975,13147.963822479993,93.85416069000348,53595.56116248
2023-05-21,01:52:57.000,141,11008024,13485,0,1684633976,13147.990767720003,93.84711156000412,53595.51225264
2023-05-21,01:52:58.000,141,11008050,13205,0,1684633977,13147.990767720003,93.85416069000348,53595.51923976
2023-05-21,01:52:59.000,141,11008002,13365,0,1684633978,13147.876250449997,93.83301329999813,53595.4633428
2023-05-21,01:53:00.000,141,11007988,13485,0,1684633979,13147.842568899992,93.87530808000156,53595.456355680006
2023-05-21,01:53:01.000,141,11008005,13285,0,1684633980,13147.876250449997,93.88235721000092,53595.56116248
2023-05-21,01:53:02.000,141,11008034,13605,0,1684633981,13147.781942109992,93.89645546999964,53595.49129128
2023-05-21,01:53:03.000,141,11008044,13245,0,1684633982,13147.761733179992,93.92465199000435,53595.456355680006
2023-05-21,01:53:04.000,141,11008024,13325,0,1684633983,13147.714579009997,93.98104502999922,53595.42840720001
2023-05-21,01:53:05.000,141,11008038,12965,0,1684633984,13147.721315319992,93.97399589999986,53595.42142008
2023-05-21,01:53:06.000,141,11008035,13285,0,1684633985,13147.721315319992,94.00219242000458,53595.386484480005
2023-05-21,01:53:07.000,141,11008052,13045,0,1684633986,13147.707842700001,94.0797328500048,53595.37949736001
2023-05-21,01:53:08.000,141,11008024,13365,0,1684633987,13147.687633770001,94.09383111000352,53595.37949736001
2023-05-21,01:53:09.000,141,11008055,13525,0,1684633988,13147.734787939997,94.1149785000016,53595.42142008
2023-05-21,01:53:10.000,141,11008058,13205,0,1684633989,13147.754996869997,94.1502241499984,53595.40744584001
2023-05-21,01:53:11.000,141,11008047,13325,0,1684633990,13147.795414729997,94.15727327999775,53595.34456176
2023-05-21,01:53:12.000,141,11008026,13165,0,1684633991,13147.761733179992,94.19956806000118,53595.30962616001
2023-05-21,01:53:13.000,141,11008070,13365,0,1684633992,13147.741524249992,94.2136663199999,53595.30962616001
2023-05-21,01:53:14.000,141,11008041,13365,0,1684633993,13147.761733179992,94.24891197000397,53595.23975496001
2023-05-21,01:53:15.000,141,11008023,13325,0,1684633994,13147.748260560002,94.23481370999798,53595.26071632001
2023-05-21,01:53:16.000,141,11008060,13405,0,1684633995,13147.829096280002,94.22071544999926,53595.288664800006
2023-05-21,01:53:17.000,141,11008070,13365,0,1684633996,13147.869514140002,94.23481370999798,53595.2537292
2023-05-21,01:53:18.000,141,11008034,13085,0,1684633997,13147.822359969992,94.22776457999862,53595.26071632001
2023-05-21,01:53:19.000,141,11008011,12965,0,1684633998,13147.903195689993,94.25596110000333,53595.29565192
2023-05-21,01:53:20.000,141,11008044,13125,0,1684633999,13147.856041519997,94.22776457999862,53595.288664800006
2023-05-21,01:53:21.000,141,11008049,13405,0,1684634000,13147.842568899992,94.22776457999862,53595.26071632001
2023-05-21,01:53:22.000,141,11008028,13125,0,1684634001,13147.748260560002,94.24186284000461,53595.23276784001
2023-05-21,01:53:23.000,141,11008039,13325,0,1684634002,13147.748260560002,94.27710849000141,53595.2537292
2023-05-21,01:53:24.000,141,11008026,13285,0,1684634003,13147.754996869997,94.29825587999949,53595.28167768001
2023-05-21,01:53:25.000,141,11008028,13365,0,1684634004,13147.741524249992,94.27005936000205,53595.22578072
2023-05-21,01:53:26.000,141,11008065,13285,0,1684634005,13147.687633770001,94.28415762000077,53595.26071632001
2023-05-21,01:53:27.000,141,11008042,13125,0,1684634006,13147.633743289996,94.27710849000141,53595.15590952
2023-05-21,01:53:28.000,141,11008037,13485,0,1684634007,13147.566380190001,94.27710849000141,53595.17687088
2023-05-21,01:53:29.000,141,11008043,13285,0,1684634008,13147.519226019991,94.28415762000077,53595.183858
2023-05-21,01:53:30.000,141,11008083,13245,0,1684634009,13147.45859922999,94.29120675000013,53595.10699968
2023-05-21,01:53:31.000,141,11008060,13405,0,1684634010,13147.38449982,94.3123541399982,53595.14193528001
2023-05-21,01:53:32.000,141,11008049,13005,0,1684634011,13147.29692778999,94.30530500999885,53595.03014136
2023-05-21,01:53:33.000,141,11008066,13485,0,1684634012,13147.310400409995,94.27005936000205,53595.100012560004
2023-05-21,01:53:34.000,141,11008030,13365,0,1684634013,13147.229564689995,94.27710849000141,53595.01616712
2023-05-21,01:53:35.000,141,11008065,13365,0,1684634014,13147.11504741999,94.28415762000077,53594.96027016
2023-05-21,01:53:36.000,141,11008042,13365,0,1684634015,13147.14199266,94.25596110000333,53595.00918
2023-05-21,01:53:37.000,141,11008044,12925,0,1684634016,13147.11504741999,94.24186284000461,53595.00918
2023-05-21,01:53:38.000,141,11008027,13245,0,1684634017,13147.07462955999,94.30530500999885,53594.89738608001
2023-05-21,01:53:39.000,141,11008069,13245,0,1684634018,13147.07462955999,94.29120675000013,53594.98821864
2023-05-21,01:53:40.000,141,11008003,13285,0,1684634019,13147.067893249994,94.33350153000356,53594.91136032
2023-05-21,01:53:41.000,141,11008027,13285,0,1684634020,13147.07462955999,94.35464892000164,53594.98123152
2023-05-21,01:53:42.000,141,11008075,13405,0,1684634021,13147.061156939999,94.41809109000314,53594.87642472001
2023-05-21,01:53:43.000,141,11008017,13285,0,1684634022,13147.014002769989,94.43218935000186,53594.883411840005
2023-05-21,01:53:44.000,141,11008012,13085,0,1684634023,13147.067893249994,94.4603858699993,53594.87642472001
2023-05-21,01:53:45.000,141,11008023,13085,0,1684634024,13147.05442062999,94.45333673999994,53594.8694376
2023-05-21,01:53:46.000,141,11008030,13205,0,1684634025,13147.081365869999,94.49563152000337,53594.84148912
2023-05-21,01:53:47.000,141,11008037,12965,0,1684634026,13147.067893249994,94.50972978000209,53594.82052776
2023-05-21,01:53:48.000,141,11008032,13245,0,1684634027,13147.081365869999,94.49563152000337,53594.82751488001
2023-05-21,01:53:49.000,141,11008044,13125,0,1684634028,13147.20261945,94.48858239000401,53594.91136032
2023-05-21,01:53:50.000,141,11008054,13325,0,1684634029,13147.19588313999,94.50972978000209,53594.96725728
2023-05-21,01:53:51.000,141,11007988,13365,0,1684634030,13147.20261945,94.52382804000081,53594.932321680004
2023-05-21,01:53:52.000,141,11008027,13405,0,1684634031,13147.23630099999,94.52382804000081,53594.932321680004
2023-05-21,01:53:53.000,141,11008027,13245,0,1684634032,13147.15546527999,94.49563152000337,53594.84847624
2023-05-21,01:53:54.000,141,11008055,13245,0,1684634033,13147.17567420999,94.50972978000209,53594.82751488001
2023-05-21,01:53:55.000,141,11008027,13085,0,1684634034,13147.229564689995,94.50268065000273,53594.87642472001
2023-05-21,01:53:56.000,141,11008038,13085,0,1684634035,13147.24303731,94.48153326000465,53594.87642472001
2023-05-21,01:53:57.000,141,11008032,13365,0,1684634036,13147.18241052,94.46743499999866,53594.87642472001
2023-05-21,01:53:58.000,141,11008021,13245,0,1684634037,13147.15546527999,94.4603858699993,53594.82751488001
2023-05-21,01:53:59.000,141,11008068,13165,0,1684634038,13147.15546527999,94.43923848000122,53594.89039896
2023-05-21,01:54:00.000,141,11008068,13165,0,1684634039,13147.088102179994,94.38989456999843,53594.90437320001
2023-05-21,01:54:01.000,141,11008051,13485,0,1684634040,13147.03421169999,94.40399283000443,53594.91136032
2023-05-21,01:54:02.000,141,11008044,13205,0,1684634041,13146.939903359998,94.38989456999843,53594.81354064
2023-05-21,01:54:03.000,141,11008002,13285,0,1684634042,13146.845595019993,94.38284543999907,53594.84148912
2023-05-21,01:54:04.000,141,11008027,13165,0,1684634043,13146.872540259988,94.34055066000292,53594.85546336001
2023-05-21,01:54:05.000,141,11008034,13325,0,1684634044,13146.825386089993,94.361698050001,53594.8694376
2023-05-21,01:54:06.000,141,11008038,13445,0,1684634045,13146.764759299993,94.3264524000042,53594.87642472001
2023-05-21,01:54:07.000,141,11008026,13445,0,1684634046,13146.670450960002,94.34759979000228,53594.81354064
2023-05-21,01:54:08.000,141,11008012,13405,0,1684634047,13146.616560479997,94.37579630999971,53594.77860504001
2023-05-21,01:54:09.000,141,11008067,13325,0,1684634048,13146.549197380002,94.3264524000042,53594.785592160006
2023-05-21,01:54:10.000,141,11007982,13365,0,1684634049,13146.481834279992,94.361698050001,53594.68777248001
2023-05-21,01:54:11.000,141,11008021,13085,0,1684634050,13146.481834279992,94.34055066000292,53594.715720960005
2023-05-21,01:54:12.000,141,11008051,13085,0,1684634051,13146.495306899997,94.36874718000036,53594.666811120005
2023-05-21,01:54:13.000,141,11008017,13445,0,1684634052,13146.495306899997,94.3264524000042,53594.68777248001
2023-05-21,01:54:14.000,141,11008011,13245,0,1684634053,13146.555933689997,94.31940327000484,53594.68078536
2023-05-21,01:54:15.000,141,11007978,13005,0,1684634054,13146.535724759997,94.31940327000484,53594.75065656
2023-05-21,01:54:16.000,141,11008042,13085,0,1684634055,13146.549197380002,94.34055066000292,53594.70174672
2023-05-21,01:54:17.000,141,11008056,13325,0,1684634056,13146.475097969997,94.31940327000484,53594.63187552
2023-05-21,01:54:18.000,141,11008061,13205,0,1684634057,13146.495306899997,94.3264524000042,53594.60392704
2023-05-21,01:54:19.000,141,11008013,13405,0,1684634058,13146.522252139992,94.30530500999885,53594.70873384001
2023-05-21,01:54:20.000,141,11008008,13165,0,1684634059,13146.528988450002,94.28415762000077,53594.6248884
2023-05-21,01:54:21.000,141,11008022,13125,0,1684634060,13146.569406310002,94.23481370999798,53594.68777248001
2023-05-21,01:54:22.000,141,11008035,13245,0,1684634061,13146.562669999992,94.19251893000182,53594.63187552
2023-05-21,01:54:23.000,141,11008085,13245,0,1684634062,13146.481834279992,94.20661719000054,53594.617901280006
2023-05-21,01:54:24.000,141,11008049,12965,0,1684634063,13146.488570590001,94.1784206700031,53594.65283688
2023-05-21,01:54:25.000,141,11008048,13005,0,1684634064,13146.475097969997,94.2136663199999,53594.6248884
2023-05-21,01:54:26.000,141,11008037,13285,0,1684634065,13146.495306899997,94.26301023000269,53594.65982400001
2023-05-21,01:54:27.000,141,11007999,13165,0,1684634066,13146.407734870001,94.26301023000269,53594.57597856
2023-05-21,01:54:28.000,141,11008092,13445,0,1684634067,13146.387525940001,94.29120675000013,53594.57597856
2023-05-21,01:54:29.000,141,11008055,13125,0,1684634068,13146.421207489992,94.3264524000042,53594.63187552
2023-05-21,01:54:30.000,141,11008057,13205,0,1684634069,13146.374053319996,94.3123541399982,53594.60392704
2023-05-21,01:54:31.000,141,11008034,13445,0,1684634070,13146.320162839991,94.34055066000292,53594.65283688
2023-05-21,01:54:32.000,141,11008045,13085,0,1684634071,13146.273008669996,94.37579630999971,53594.5550172
2023-05-21,01:54:33.000,141,11008067,13165,0,1684634072,13146.18543664,94.41809109000314,53594.548030080005
2023-05-21,01:54:34.000,141,11008036,13365,0,1684634073,13146.18543664,94.47448412999802,53594.53405584
2023-05-21,01:54:35.000,141,11007999,13085,0,1684634074,13146.151755089995,94.48858239000401,53594.57597856
2023-05-21,01:54:36.000,141,11008055,13445,0,1684634075,13146.14501878,94.51677891000145,53594.58995280001
2023-05-21,01:54:37.000,141,11008066,13285,0,1684634076,13146.091128299995,94.49563152000337,53594.54104296001
2023-05-21,01:54:38.000,141,11007995,13205,0,1684634077,13146.04397413,94.53792629999953,53594.50610736
2023-05-21,01:54:39.000,141,11008068,13325,0,1684634078,13146.0237652,94.51677891000145,53594.596939920004
2023-05-21,01:54:40.000,141,11008070,13365,0,1684634079,13145.990083649995,94.50972978000209,53594.57597856
2023-05-21,01:54:41.000,141,11008015,13365,0,1684634080,13145.99681995999,94.44628761000058,53594.58296568
2023-05-21,01:54:42.000,141,11008016,13005,0,1684634081,13145.98334734,94.40399283000443,53594.47815888
2023-05-21,01:54:43.000,141,11008046,13445,0,1684634082,13145.862093759999,94.36874718000036,53594.52706872
2023-05-21,01:54:44.000,141,11008078,13125,0,1684634083,13145.909247929994,94.36874718000036,53594.47117176001
2023-05-21,01:54:45.000,141,11008048,13245,0,1684634084,13145.94292948,94.34055066000292,53594.51309448
2023-05-21,01:54:46.000,141,11008041,13045,0,1684634085,13145.95640209999,94.34759979000228,53594.499120240005
2023-05-21,01:54:47.000,141,11008052,13445,0,1684634086,13145.98334734,94.34759979000228,53594.54104296001
2023-05-21,01:54:48.000,141,11008010,13445,0,1684634087,13145.91598423999,94.36874718000036,53594.45719752
2023-05-21,01:54:49.000,141,11008062,13165,0,1684634088,13145.93619316999,94.35464892000164,53594.46418464
2023-05-21,01:54:50.000,141,11008007,13445,0,1684634089,13145.93619316999,94.34759979000228,53594.499120240005
2023-05-21,01:54:51.000,141,11008031,13325,0,1684634090,13145.889038999994,94.36874718000036,53594.429249040004
2023-05-21,01:54:52.000,141,11008025,12965,0,1684634091,13145.92272055,94.41104196000379,53594.380339200005
2023-05-21,01:54:53.000,141,11008024,13405,0,1684634092,13145.93619316999,94.40399283000443,53594.450210400006
2023-05-21,01:54:54.000,141,11008005,13285,0,1684634093,13145.969874719995,94.44628761000058,53594.51309448
2023-05-21,01:54:55.000,141,11008007,13365,0,1684634094,13145.909247929994,94.4603858699993,53594.548030080005
2023-05-21,01:54:56.000,141,11008023,13285,0,1684634095,13145.889038999994,94.50268065000273,53594.485146
2023-05-21,01:54:57.000,141,11008069,13085,0,1684634096,13145.848621139994,94.55202455999824,53594.47117176001
2023-05-21,01:54:58.000,141,11008009,13085,0,1684634097,13145.727367559994,94.63661411999783,53594.38732632
2023-05-21,01:54:59.000,141,11008057,13085,0,1684634098,13145.713894939989,94.64366325000447,53594.429249040004
2023-05-21,01:55:00.000,141,11008026,13085,0,1684634099,13145.740840179998,94.65776151000318,53594.47117176001
2023-05-21,01:55:01.000,141,11008036,13365,0,1684634100,13145.713894939989,94.64366325000447,53594.52706872
2023-05-21,01:55:02.000,141,11008021,13365,0,1684634101,13145.639795529998,94.7071054199987,53594.4152748
2023-05-21,01:55:03.000,141,11008028,13605,0,1684634102,13145.532014570003,94.72825281000405,53594.39431344001
2023-05-21,01:55:04.000,141,11007980,13125,0,1684634103,13145.579168739998,94.72120368000469,53594.401300560006
2023-05-21,01:55:05.000,141,11008036,13245,0,1684634104,13145.464651469993,94.74235107000277,53594.429249040004
2023-05-21,01:55:06.000,141,11008028,13485,0,1684634105,13145.437706229997,94.74235107000277,53594.380339200005
2023-05-21,01:55:07.000,141,11008024,13285,0,1684634106,13145.343397889992,94.75644933000149,53594.38732632
2023-05-21,01:55:08.000,141,11008015,13085,0,1684634107,13145.289507410002,94.80579324000428,53594.35239072001
2023-05-21,01:55:09.000,141,11008065,13285,0,1684634108,13145.309716340002,94.77759671999956,53594.401300560006
2023-05-21,01:55:10.000,141,11008066,13285,0,1684634109,13145.289507410002,94.77759671999956,53594.35239072001
2023-05-21,01:55:11.000,141,11008025,13325,0,1684634110,13145.235616929996,94.71415454999806,53594.39431344001
2023-05-21,01:55:12.000,141,11008024,13285,0,1684634111,13145.168253830001,94.68595803000062,53594.30348088001
2023-05-21,01:55:13.000,141,11008015,13285,0,1684634112,13145.100890729991,94.64366325000447,53594.282519520006
2023-05-21,01:55:14.000,141,11008004,13125,0,1684634113,13145.100890729991,94.65071238000382,53594.310468
2023-05-21,01:55:15.000,141,11008030,13285,0,1684634114,13145.12783597,94.60136847000103,53594.380339200005
2023-05-21,01:55:16.000,141,11008009,13365,0,1684634115,13145.141308589991,94.55202455999824,53594.29649376
2023-05-21,01:55:17.000,141,11008018,13445,0,1684634116,13145.161517519991,94.49563152000337,53594.24758392
2023-05-21,01:55:18.000,141,11008025,13285,0,1684634117,13145.168253830001,94.49563152000337,53594.2405968
2023-05-21,01:55:19.000,141,11008041,13245,0,1684634118,13145.228880620001,94.43218935000186,53594.261558160004
2023-05-21,01:55:20.000,141,11008052,13285,0,1684634119,13145.235616929996,94.38284543999907,53594.20566120001
2023-05-21,01:55:21.000,141,11008022,13325,0,1684634120,13145.289507410002,94.34055066000292,53594.212648320005
2023-05-21,01:55:22.000,141,11008016,12925,0,1684634121,13145.255825859997,94.31940327000484,53594.1707256
2023-05-21,01:55:23.000,141,11008036,13165,0,1684634122,13145.228880620001,94.3264524000042,53594.163738480005
2023-05-21,01:55:24.000,141,11008057,13085,0,1684634123,13145.235616929996,94.29120675000013,53594.12880288
2023-05-21,01:55:25.000,141,11008016,13165,0,1684634124,13145.262562169992,94.3264524000042,53594.15675136001
2023-05-21,01:55:26.000,141,11008048,13645,0,1684634125,13145.235616929996,94.3264524000042,53594.17771272
2023-05-21,01:55:27.000,141,11008056,13525,0,1684634126,13145.228880620001,94.3264524000042,53594.1707256
2023-05-21,01:55:28.000,141,11008028,13285,0,1684634127,13145.094154419996,94.37579630999971,53594.00303472
2023-05-21,01:55:29.000,141,11008061,13245,0,1684634128,13145.10762704,94.36874718000036,53594.12181576
2023-05-21,01:55:30.000,141,11008033,13285,0,1684634129,13145.094154419996,94.43218935000186,53594.1008544
2023-05-21,01:55:31.000,141,11008043,13285,0,1684634130,13145.06720918,94.43218935000186,53594.05893168001
2023-05-21,01:55:32.000,141,11008026,13445,0,1684634131,13144.972900839995,94.48858239000401,53594.05194456
2023-05-21,01:55:33.000,141,11008013,13325,0,1684634132,13144.92574667,94.4603858699993,53594.01002184
2023-05-21,01:55:34.000,141,11008038,13325,0,1684634133,13144.92574667,94.51677891000145,53594.02399608
2023-05-21,01:55:35.000,141,11008032,13285,0,1684634134,13144.892065119995,94.50268065000273,53594.05893168001
2023-05-21,01:55:36.000,141,11008073,13205,0,1684634135,13144.86511988,94.55202455999824,53594.044957440005
2023-05-21,01:55:37.000,141,11008020,13405,0,1684634136,13144.851647259995,94.56612282000424,53594.0309832
2023-05-21,01:55:38.000,141,11008059,13245,0,1684634137,13144.78428416,94.59431934000168,53593.91918928001
2023-05-21,01:55:39.000,141,11008027,13365,0,1684634138,13144.78428416,94.62251585999911,53593.95412488
2023-05-21,01:55:40.000,141,11008040,13285,0,1684634139,13144.770811539995,94.58022108000296,53593.95412488
2023-05-21,01:55:41.000,141,11008035,13325,0,1684634140,13144.791020469995,94.59431934000168,53593.98906048001
2023-05-21,01:55:42.000,141,11008039,13285,0,1684634141,13144.750602609995,94.59431934000168,53593.98906048001
2023-05-21,01:55:43.000,141,11008014,13405,0,1684634142,13144.689975819994,94.55907369000488,53593.898227920006
2023-05-21,01:55:44.000,141,11008013,13085,0,1684634143,13144.669766889994,94.5731719500036,53593.86329232
2023-05-21,01:55:45.000,141,11008038,13325,0,1684634144,13144.642821649999,94.51677891000145,53593.89124080001
2023-05-21,01:55:46.000,141,11008033,13285,0,1684634145,13144.663030579999,94.54497542999889,53593.89124080001
2023-05-21,01:55:47.000,141,11007987,12965,0,1684634146,13144.588931169994,94.55907369000488,53593.82136960001
2023-05-21,01:55:48.000,141,11008041,13085,0,1684634147,13144.541776999999,94.58727021000232,53593.77245976001
2023-05-21,01:55:49.000,141,11008009,13045,0,1684634148,13144.595667479989,94.54497542999889,53593.877266560005
2023-05-21,01:55:50.000,141,11008017,13405,0,1684634149,13144.555249619989,94.5731719500036,53593.84931808001
2023-05-21,01:55:51.000,141,11008012,13165,0,1684634150,13144.528304379994,94.53792629999953,53593.91220216
2023-05-21,01:55:52.000,141,11008026,13045,0,1684634151,13144.528304379994,94.50972978000209,53593.81438248
2023-05-21,01:55:53.000,141,11008035,13325,0,1684634152,13144.474413899989,94.46743499999866,53593.779446880006
2023-05-21,01:55:54.000,141,11008010,13245,0,1684634153,13144.447468659993,94.41809109000314,53593.80040824001
2023-05-21,01:55:55.000,141,11008048,13365,0,1684634154,13144.467677589993,94.33350153000356,53593.86329232
2023-05-21,01:55:56.000,141,11008055,13285,0,1684634155,13144.487886519993,94.3264524000042,53593.84233096
2023-05-21,01:55:57.000,141,11008061,13325,0,1684634156,13144.454204969988,94.23481370999798,53593.8563052
2023-05-21,01:55:58.000,141,11008023,13285,0,1684634157,13144.501359139998,94.22071544999926,53593.8563052
2023-05-21,01:55:59.000,141,11008067,13205,0,1684634158,13144.535040689989,94.1502241499984,53593.8563052
2023-05-21,01:56:00.000,141,11008015,13165,0,1684634159,13144.460941279998,94.13612588999968,53593.74451128
2023-05-21,01:56:01.000,141,11007985,13205,0,1684634160,13144.535040689989,94.04448720000073,53593.77245976001
2023-05-21,01:56:02.000,141,11008052,12885,0,1684634161,13144.514831759989,94.0162906800033,53593.75149840001
2023-05-21,01:56:03.000,141,11008007,13125,0,1684634162,13144.454204969988,93.98104502999922,53593.63271736001
2023-05-21,01:56:04.000,141,11008063,13325,0,1684634163,13144.460941279998,93.97399589999986,53593.73752416
2023-05-21,01:56:05.000,141,11008037,13285,0,1684634164,13144.440732349998,93.93875025000307,53593.76547264
2023-05-21,01:56:06.000,141,11008028,13085,0,1684634165,13144.447468659993,93.98809415999858,53593.72354992001
2023-05-21,01:56:07.000,141,11008022,13245,0,1684634166,13144.386841869993,93.99514328999794,53593.709575680004
2023-05-21,01:56:08.000,141,11008058,13605,0,1684634167,13144.359896629998,93.98809415999858,53593.70258856001
2023-05-21,01:56:09.000,141,11008006,13445,0,1684634168,13144.346424009993,93.99514328999794,53593.69560144
2023-05-21,01:56:10.000,141,11008031,13205,0,1684634169,13144.285797219993,94.03743807000137,53593.63970448
2023-05-21,01:56:11.000,141,11008011,13245,0,1684634170,13144.258851979997,94.05858545999945,53593.6466916
2023-05-21,01:56:12.000,141,11008034,13445,0,1684634171,13144.198225189997,94.03038894000201,53593.67464008
2023-05-21,01:56:13.000,141,11007952,12965,0,1684634172,13144.097180539997,94.05153633000009,53593.590794640004
2023-05-21,01:56:14.000,141,11007998,13005,0,1684634173,13144.124125779992,94.0797328500048,53593.7165628
2023-05-21,01:56:15.000,141,11007993,13285,0,1684634174,13144.110653160002,94.05858545999945,53593.66765296
2023-05-21,01:56:16.000,141,11008027,13205,0,1684634175,13144.029817440001,94.12202763000096,53593.590794640004
2023-05-21,01:56:17.000,141,11008014,13245,0,1684634176,13143.969190650001,94.10088024000288,53593.5768204
2023-05-21,01:56:18.000,141,11008010,13125,0,1684634177,13143.942245409991,94.05153633000009,53593.5069492
2023-05-21,01:56:19.000,141,11007990,13765,0,1684634178,13143.928772790001,94.04448720000073,53593.54887192
2023-05-21,01:56:20.000,141,11008033,13205,0,1684634179,13143.88835493,94.05153633000009,53593.60476888001
2023-05-21,01:56:21.000,141,11008016,13205,0,1684634180,13143.88835493,94.03038894000201,53593.58380752001
2023-05-21,01:56:22.000,141,11008015,13445,0,1684634181,13143.814255519996,94.04448720000073,53593.59778176
2023-05-21,01:56:23.000,141,11008052,13405,0,1684634182,13143.76710135,94.00924155000394,53593.492974960005
2023-05-21,01:56:24.000,141,11008049,13325,0,1684634183,13143.72668349,93.98104502999922,53593.55585904001
2023-05-21,01:56:25.000,141,11008033,13285,0,1684634184,13143.62563884,93.94579938000243,53593.53489768001
2023-05-21,01:56:26.000,141,11008009,13245,0,1684634185,13143.63911145999,93.91760285999771,53593.54887192
2023-05-21,01:56:27.000,141,11007982,13485,0,1684634186,13143.591957289995,93.87530808000156,53593.52092344
2023-05-21,01:56:28.000,141,11008024,13045,0,1684634187,13143.369659059994,93.81891503999941,53593.29733560001
2023-05-21,01:56:29.000,141,11007998,13245,0,1684634188,13143.55827573999,93.76252200000454,53593.541884800004
2023-05-21,01:56:30.000,141,11007991,13285,0,1684634189,13143.48417633,93.74137460999918,53593.45105224
2023-05-21,01:56:31.000,141,11008031,13245,0,1684634190,13143.50438526,93.61449027000344,53593.562846160006
2023-05-21,01:56:32.000,141,11008007,13525,0,1684634191,13143.410076919994,93.58629374999873,53593.52791056
2023-05-21,01:56:33.000,141,11008039,13525,0,1684634192,13143.342713819999,93.5580972300013,53593.46502648001
2023-05-21,01:56:34.000,141,11008039,13405,0,1684634193,13143.349450129994,93.50170418999915,53593.45105224
2023-05-21,01:56:35.000,141,11008003,13565,0,1684634194,13143.275350719989,93.45940941000299,53593.43009088
2023-05-21,01:56:36.000,141,11008017,13325,0,1684634195,13143.234932859988,93.40301637000084,53593.423103760004
2023-05-21,01:56:37.000,141,11008008,13285,0,1684634196,13143.201251309998,93.38891811000212,53593.43009088
2023-05-21,01:56:38.000,141,11008006,13165,0,1684634197,13143.187778689993,93.36072159000469,53593.46502648001
2023-05-21,01:56:39.000,141,11008034,13165,0,1684634198,13143.167569759993,93.35367245999805,53593.43009088
2023-05-21,01:56:40.000,141,11008010,13445,0,1684634199,13143.073261420002,93.32547594000062,53593.4021424
2023-05-21,01:56:41.000,141,11008027,13085,0,1684634200,13142.978953079997,93.29727942000318,53593.395155280006
2023-05-21,01:56:42.000,141,11008032,13285,0,1684634201,13142.931798910002,93.26908289999847,53593.33925832
2023-05-21,01:56:43.000,141,11008017,13285,0,1684634202,13142.830754260001,93.24793551000039,53593.276374240006
2023-05-21,01:56:44.000,141,11007987,13365,0,1684634203,13142.844226879992,93.19154246999824,53593.31130984
2023-05-21,01:56:45.000,141,11008000,13245,0,1684634204,13142.904853669992,93.14924769000208,53593.36021968
2023-05-21,01:56:46.000,141,11008052,13445,0,1684634205,13142.844226879992,93.09285464999994,53593.31130984
2023-05-21,01:56:47.000,141,11007994,13285,0,1684634206,13142.797072709996,93.02941247999843,53593.2624
2023-05-21,01:56:48.000,141,11007975,13405,0,1684634207,13142.675819129996,92.98711770000227,53593.17156744
2023-05-21,01:56:49.000,141,11008008,13325,0,1684634208,13142.675819129996,92.93777378999948,53593.18554168
2023-05-21,01:56:50.000,141,11007998,13205,0,1684634209,13142.736445919996,92.9166264000014,53593.19951592001
2023-05-21,01:56:51.000,141,11008048,13205,0,1684634210,13142.696028059996,92.84613510000054,53593.22047728001
2023-05-21,01:56:52.000,141,11008040,13525,0,1684634211,13142.594983409996,92.83203684000182,53593.15060608001
2023-05-21,01:56:53.000,141,11008061,13245,0,1684634212,13142.594983409996,92.80384032000438,53593.18554168
2023-05-21,01:56:54.000,141,11008017,13405,0,1684634213,13142.56803817,92.76859467000031,53593.227464400006
2023-05-21,01:56:55.000,141,11008045,13325,0,1684634214,13142.493938759995,92.77564379999967,53593.28336136
2023-05-21,01:56:56.000,141,11008006,13325,0,1684634215,13142.44678459,92.78974205999839,53593.16458032
2023-05-21,01:56:57.000,141,11008019,13405,0,1684634216,13142.35921255999,92.80384032000438,53593.12964472001
2023-05-21,01:56:58.000,141,11008010,13245,0,1684634217,13142.312058389994,92.78269292999903,53593.059773520006
2023-05-21,01:56:59.000,141,11008013,13005,0,1684634218,13142.271640529994,92.73334902000352,53593.1226576
2023-05-21,01:57:00.000,141,11008012,13285,0,1684634219,13142.251431599994,92.76154554000095,53593.087722000004
2023-05-21,01:57:01.000,141,11008010,13205,0,1684634220,13142.211013739994,92.76859467000031,53593.13663184
2023-05-21,01:57:02.000,141,11007986,13285,0,1684634221,13142.083023849998,92.76859467000031,53593.04579928
2023-05-21,01:57:03.000,141,11008026,13405,0,1684634222,13141.995451819988,92.78269292999903,53593.06676064
2023-05-21,01:57:04.000,141,11008017,13005,0,1684634223,13141.928088719993,92.77564379999967,53593.0178508
2023-05-21,01:57:05.000,141,11008013,13565,0,1684634224,13141.887670859993,92.79679118999775,53593.07374776
2023-05-21,01:57:06.000,141,11008025,13005,0,1684634225,13141.860725619998,92.8531842299999,53592.989902320005
2023-05-21,01:57:07.000,141,11007991,13245,0,1684634226,13141.699054179997,92.90957727000205,53592.99688944
2023-05-21,01:57:08.000,141,11008024,13325,0,1684634227,13141.611482150001,92.90252814000269,53592.96195384001
2023-05-21,01:57:09.000,141,11008055,13285,0,1684634228,13141.577800599996,92.88842988000397,53593.07374776
2023-05-21,01:57:10.000,141,11008043,13365,0,1684634229,13141.510437500001,92.92367553000076,53593.02483792
2023-05-21,01:57:11.000,141,11007982,13085,0,1684634230,13141.36897499,92.86023335999926,53592.99688944
2023-05-21,01:57:12.000,141,11008002,13365,0,1684634231,13141.26793034,92.8531842299999,53592.91304400001
2023-05-21,01:57:13.000,141,11008063,13485,0,1684634232,13141.14667676,92.81088945000374,53592.8781084
2023-05-21,01:57:14.000,141,11008046,13165,0,1684634233,13141.11973151999,92.77564379999967,53592.82919856
2023-05-21,01:57:15.000,141,11008030,13325,0,1684634234,13141.08604997,92.76154554000095,53592.91304400001
2023-05-21,01:57:16.000,141,11008039,13285,0,1684634235,13141.052368419994,92.74039815000287,53592.871121280004
2023-05-21,01:57:17.000,141,11007977,13445,0,1684634236,13141.032159489994,92.71220162999816,53592.85015992
2023-05-21,01:57:18.000,141,11007994,13165,0,1684634237,13141.04563211,92.71220162999816,53592.82919856
2023-05-21,01:57:19.000,141,11008008,13285,0,1684634238,13141.005214249999,92.68400511000073,53592.8781084
2023-05-21,01:57:20.000,141,11007957,13245,0,1684634239,13140.964796389999,92.66990685000201,53592.85714704
2023-05-21,01:57:21.000,141,11007976,13445,0,1684634240,13140.910905909994,92.64171033000457,53592.85015992
2023-05-21,01:57:22.000,141,11008029,13285,0,1684634241,13140.890696979994,92.62056293999922,53592.822211440005
2023-05-21,01:57:23.000,141,11008026,13285,0,1684634242,13140.755970779988,92.59236642000178,53592.78028872
2023-05-21,01:57:24.000,141,11008016,13285,0,1684634243,13140.769443399993,92.64875946000393,53592.822211440005
2023-05-21,01:57:25.000,141,11008058,13365,0,1684634244,13140.796388639988,92.59941555000114,53592.84317280001
2023-05-21,01:57:26.000,141,11008015,13285,0,1684634245,13140.735761849988,92.62056293999922,53592.81522432001
2023-05-21,01:57:27.000,141,11008077,13405,0,1684634246,13140.735761849988,92.61351380999986,53592.78028872
2023-05-21,01:57:28.000,141,11008003,13165,0,1684634247,13140.594299340002,92.65580859000329,53592.752340240004
2023-05-21,01:57:29.000,141,11008073,13445,0,1684634248,13140.567354099992,92.64875946000393,53592.79426296001
2023-05-21,01:57:30.000,141,11007999,13325,0,1684634249,13140.540408859997,92.67695598000137,53592.75932736
2023-05-21,01:57:31.000,141,11008076,13085,0,1684634250,13140.459573139997,92.69810336999944,53592.703430400004
2023-05-21,01:57:32.000,141,11008012,13285,0,1684634251,13140.378737419996,92.73334902000352,53592.6335592
2023-05-21,01:57:33.000,141,11008015,13045,0,1684634252,13140.277692769996,92.72629989000416,53592.68246904
2023-05-21,01:57:34.000,141,11008006,13125,0,1684634253,13140.25074753,92.76859467000031,53592.67548192001
2023-05-21,01:57:35.000,141,11008028,13085,0,1684634254,13140.18338442999,92.74039815000287,53592.69644328001
2023-05-21,01:57:36.000,141,11007990,13445,0,1684634255,13140.10928502,92.73334902000352,53592.64054632
2023-05-21,01:57:37.000,141,11008043,13325,0,1684634256,13139.94761358,92.7051524999988,53592.59862360001
2023-05-21,01:57:38.000,141,11008028,13445,0,1684634257,13139.92066833999,92.69810336999944,53592.605610720006
2023-05-21,01:57:39.000,141,11008022,13285,0,1684634258,13139.913932029995,92.64171033000457,53592.68945616
2023-05-21,01:57:40.000,141,11008022,13285,0,1684634259,13139.86677786,92.63466119999794,53592.6335592
2023-05-21,01:57:41.000,141,11008025,13405,0,1684634260,13139.84656893,92.59941555000114,53592.61958496
2023-05-21,01:57:42.000,141,11007995,13005,0,1684634261,13139.79941475999,92.56416990000434,53592.61259784
2023-05-21,01:57:43.000,141,11008023,13325,0,1684634262,13139.705106419999,92.55712076999771,53592.556700880006
2023-05-21,01:57:44.000,141,11008006,13605,0,1684634263,13139.617534389989,92.51482599000155,53592.556700880006
2023-05-21,01:57:45.000,141,11008033,13445,0,1684634264,13139.570380219993,92.56416990000434,53592.556700880006
2023-05-21,01:57:46.000,141,11008052,13525,0,1684634265,13139.550171289993,92.57826816000306,53592.50779104001
2023-05-21,01:57:47.000,141,11008041,13125,0,1684634266,13139.496280810003,92.59941555000114,53592.54272664
2023-05-21,01:57:48.000,141,11008044,13245,0,1684634267,13139.395236160002,92.6064646800005,53592.51477816
2023-05-21,01:57:49.000,141,11008030,13285,0,1684634268,13139.375027230002,92.55007163999835,53592.54971376001
2023-05-21,01:57:50.000,141,11008067,13285,0,1684634269,13139.361554609997,92.55007163999835,53592.584649360004
2023-05-21,01:57:51.000,141,11008026,13365,0,1684634270,13139.280718889997,92.4584329499994,53592.605610720006
2023-05-21,01:57:52.000,141,11008041,13405,0,1684634271,13139.233564720002,92.47958034000476,53592.486829680005
2023-05-21,01:57:53.000,141,11008008,13285,0,1684634272,13139.132520070001,92.48662947000412,53592.43093272001
2023-05-21,01:57:54.000,141,11008030,13125,0,1684634273,13139.092102210001,92.46548207999876,53592.437919840006
2023-05-21,01:57:55.000,141,11008037,13045,0,1684634274,13138.98432124999,92.43023643000197,53592.40997136001
2023-05-21,01:57:56.000,141,11007988,13165,0,1684634275,13139.018002799996,92.36679426000046,53592.45189408
2023-05-21,01:57:57.000,141,11007991,13325,0,1684634276,13138.91022184,92.33859774000302,53592.40997136001
2023-05-21,01:57:58.000,141,11008039,13405,0,1684634277,13138.88327659999,92.27515557000152,53592.44490696
2023-05-21,01:57:59.000,141,11008052,13685,0,1684634278,13138.80244087999,92.25400818000344,53592.37503576
2023-05-21,01:58:00.000,141,11008085,13485,0,1684634279,13138.775495639995,92.18351688000257,53592.40298424
2023-05-21,01:58:01.000,141,11008056,13245,0,1684634280,13138.714868849995,92.13417296999978,53592.389010000006
2023-05-21,01:58:02.000,141,11008002,13165,0,1684634281,13138.70813254,92.08482906000427,53592.37503576
2023-05-21,01:58:03.000,141,11008008,12925,0,1684634282,13138.66097836999,92.03548515000148,53592.29119032001
2023-05-21,01:58:04.000,141,11008027,13485,0,1684634283,13138.70139622999,92.04253428000084,53592.27721608
2023-05-21,01:58:05.000,141,11008069,13005,0,1684634284,13138.68792361,91.97909210999933,53592.39599712
2023-05-21,01:58:06.000,141,11007987,13205,0,1684634285,13138.735077779995,91.95794472000125,53592.37503576
2023-05-21,01:58:07.000,141,11008051,13405,0,1684634286,13138.68118729999,91.92974820000381,53592.34010016001
2023-05-21,01:58:08.000,141,11008023,13245,0,1684634287,13138.613824199994,91.92974820000381,53592.270228960006
2023-05-21,01:58:09.000,141,11008059,13165,0,1684634288,13138.64076943999,91.87335516000167,53592.29817744
2023-05-21,01:58:10.000,141,11007999,13565,0,1684634289,13138.634033129994,91.85925690000295,53592.270228960006
2023-05-21,01:58:11.000,141,11008012,13205,0,1684634290,13138.62729682,91.81696211999952,53592.26324184001
2023-05-21,01:58:12.000,141,11008037,13285,0,1684634291,13138.573406339994,91.8663060300023,53592.24228048001
2023-05-21,01:58:13.000,141,11008030,13045,0,1684634292,13138.55993371999,91.89450254999974,53592.249267600004
2023-05-21,01:58:14.000,141,11008048,13325,0,1684634293,13138.573406339994,91.88745342000038,53592.29817744
2023-05-21,01:58:15.000,141,11008027,12925,0,1684634294,13138.492570619994,91.8663060300023,53592.29817744
2023-05-21,01:58:16.000,141,11007995,13165,0,1684634295,13138.418471209989,91.87335516000167,53592.25625472
2023-05-21,01:58:17.000,141,11008067,13445,0,1684634296,13138.371317039993,91.88745342000038,53592.24228048001
2023-05-21,01:58:18.000,141,11008027,13005,0,1684634297,13138.303953939998,91.85925690000295,53592.17240928001
2023-05-21,01:58:19.000,141,11008020,13365,0,1684634298,13138.324162869998,91.83810951000487,53592.249267600004
2023-05-21,01:58:20.000,141,11008010,13365,0,1684634299,13138.357844419988,91.84515864000423,53592.2842032
2023-05-21,01:58:21.000,141,11008028,13205,0,1684634300,13138.344371799998,91.82401124999888,53592.30516456
2023-05-21,01:58:22.000,141,11008018,13445,0,1684634301,13138.303953939998,91.83106037999823,53592.270228960006
2023-05-21,01:58:23.000,141,11008067,13125,0,1684634302,13138.277008700003,91.85220777000359,53592.221319120006
2023-05-21,01:58:24.000,141,11008045,13325,0,1684634303,13138.270272389993,91.83810951000487,53592.2842032
2023-05-21,01:58:25.000,141,11008038,13445,0,1684634304,13138.277008700003,91.83810951000487,53592.249267600004
2023-05-21,01:58:26.000,141,11008039,13205,0,1684634305,13138.270272389993,91.8663060300023,53592.25625472
2023-05-21,01:58:27.000,141,11008019,13285,0,1684634306,13138.209645599993,91.85925690000295,53592.20734488
2023-05-21,01:58:28.000,141,11008034,13285,0,1684634307,13138.229854529993,91.84515864000423,53592.22830624
2023-05-21,01:58:29.000,141,11008011,13245,0,1684634308,13138.324162869998,91.8028638600008,53592.3540744
2023-05-21,01:58:30.000,141,11008043,13285,0,1684634309,13138.297217629988,91.85220777000359,53592.3540744
2023-05-21,01:58:31.000,141,11008021,13485,0,1684634310,13138.310690249993,91.84515864000423,53592.39599712
2023-05-21,01:58:32.000,141,11008034,13165,0,1684634311,13138.277008700003,91.8663060300023,53592.34708728
2023-05-21,01:58:33.000,141,11008029,13205,0,1684634312,13138.250063459993,91.85925690000295,53592.2842032
2023-05-21,01:58:34.000,141,11008016,13285,0,1684634313,13138.236590840002,91.90860080999846,53592.3540744
2023-05-21,01:58:35.000,141,11008016,13685,0,1684634314,13138.229854529993,91.92974820000381,53592.32612592
2023-05-21,01:58:36.000,141,11008001,13285,0,1684634315,13138.250063459993,91.95089559000189,53592.46586832
2023-05-21,01:58:37.000,141,11008056,13285,0,1684634316,13138.344371799998,91.92269907000446,53592.4239456
2023-05-21,01:58:38.000,141,11008044,13365,0,1684634317,13138.290481319993,91.94384646000253,53592.47285544
2023-05-21,01:58:39.000,141,11008053,13245,0,1684634318,13138.310690249993,91.96499385000061,53592.40298424
2023-05-21,01:58:40.000,141,11008049,13205,0,1684634319,13138.303953939998,91.97909210999933,53592.46586832
2023-05-21,01:58:41.000,141,11008014,13085,0,1684634320,13138.337635489988,91.94384646000253,53592.45888120001
2023-05-21,01:58:42.000,141,11008034,13165,0,1684634321,13138.378053349988,91.94384646000253,53592.563688
2023-05-21,01:58:43.000,141,11008054,13445,0,1684634322,13138.344371799998,91.94384646000253,53592.46586832
2023-05-21,01:58:44.000,141,11008021,13405,0,1684634323,13138.391525969993,91.96499385000061,53592.50779104001
2023-05-21,01:58:45.000,141,11008010,13525,0,1684634324,13138.458889069989,91.97204297999997,53592.584649360004
2023-05-21,01:58:46.000,141,11008053,13445,0,1684634325,13138.458889069989,92.00023950000468,53592.59163648
2023-05-21,01:58:47.000,141,11008035,13245,0,1684634326,13138.431943829994,91.98614123999869,53592.62657208001
2023-05-21,01:58:48.000,141,11008023,13445,0,1684634327,13138.337635489988,92.02138689000276,53592.563688
2023-05-21,01:58:49.000,141,11008036,13245,0,1684634328,13138.357844419988,91.97909210999933,53592.62657208001
2023-05-21,01:58:50.000,141,11008005,13285,0,1684634329,13138.391525969993,92.00728863000404,53592.724391760006
2023-05-21,01:58:51.000,141,11007996,12965,0,1684634330,13138.351108109993,92.00023950000468,53592.69644328001
2023-05-21,01:58:52.000,141,11008025,13085,0,1684634331,13138.337635489988,92.03548515000148,53592.68246904
2023-05-21,01:58:53.000,141,11008009,13445,0,1684634332,13138.330899179993,92.06368166999891,53592.66150768
2023-05-21,01:58:54.000,141,11008035,13325,0,1684634333,13138.371317039993,92.10597645000234,53592.71740464001
2023-05-21,01:58:55.000,141,11008024,13405,0,1684634334,13138.452152759994,92.10597645000234,53592.78028872
2023-05-21,01:58:56.000,141,11008022,13205,0,1684634335,13138.425207519998,92.16941862000385,53592.78028872
2023-05-21,01:58:57.000,141,11008049,13285,0,1684634336,13138.472361689994,92.19761514000129,53592.78727584
2023-05-21,01:58:58.000,141,11008059,13325,0,1684634337,13138.506043239999,92.23286078999809,53592.83618568
2023-05-21,01:58:59.000,141,11008055,13485,0,1684634338,13138.485834309999,92.27515557000152,53592.78028872
2023-05-21,01:59:00.000,141,11008024,13165,0,1684634339,13138.553197409994,92.28220470000088,53592.920031120004
2023-05-21,01:59:01.000,141,11008024,13045,0,1684634340,13138.613824199994,92.2610573100028,53592.92701824
2023-05-21,01:59:02.000,141,11008069,13085,0,1684634341,13138.62729682,92.31040121999831,53592.95496672
2023-05-21,01:59:03.000,141,11008070,13125,0,1684634342,13138.62056050999,92.28220470000088,53592.940992480006
2023-05-21,01:59:04.000,141,11008098,13205,0,1684634343,13138.64076943999,92.30335208999895,53592.98291520001
2023-05-21,01:59:05.000,141,11008018,13325,0,1684634344,13138.66097836999,92.31040121999831,53593.04579928
2023-05-21,01:59:06.000,141,11008039,13325,0,1684634345,13138.654242059994,92.2963029599996,53593.059773520006
2023-05-21,01:59:07.000,141,11008023,13285,0,1684634346,13138.613824199994,92.3244994800043,53592.99688944
2023-05-21,01:59:08.000,141,11008013,13445,0,1684634347,13138.62729682,92.31745034999767,53593.04579928
2023-05-21,01:59:09.000,141,11008016,13245,0,1684634348,13138.62056050999,92.3597451300011,53593.05278640001
2023-05-21,01:59:10.000,141,11008048,13325,0,1684634349,13138.72160515999,92.40203991000453,53593.19951592001
2023-05-21,01:59:11.000,141,11008004,13285,0,1684634350,13138.694659919995,92.43728556000133,53593.17855456001
2023-05-21,01:59:12.000,141,11008009,13045,0,1684634351,13138.70139622999,92.45138382000005,53593.14361896
2023-05-21,01:59:13.000,141,11008021,13405,0,1684634352,13138.613824199994,92.47253120999812,53593.17855456001
2023-05-21,01:59:14.000,141,11008061,13085,0,1684634353,13138.64076943999,92.55712076999771,53593.17156744
2023-05-21,01:59:15.000,141,11008033,13285,0,1684634354,13138.64076943999,92.54302250999899,53593.28336136
2023-05-21,01:59:16.000,141,11007997,13045,0,1684634355,13138.613824199994,92.55007163999835,53593.26938712001
2023-05-21,01:59:17.000,141,11008025,13365,0,1684634356,13138.62056050999,92.57826816000306,53593.33925832
2023-05-21,01:59:18.000,141,11008026,13445,0,1684634357,13138.573406339994,92.61351380999986,53593.3322712
2023-05-21,01:59:19.000,141,11008009,13285,0,1684634358,13138.55993371999,92.66285772000265,53593.4021424
2023-05-21,01:59:20.000,141,11008049,13205,0,1684634359,13138.573406339994,92.71220162999816,53593.38816816001
2023-05-21,01:59:21.000,141,11008032,13285,0,1684634360,13138.546461099999,92.80384032000438,53593.4720136
2023-05-21,01:59:22.000,141,11008025,13165,0,1684634361,13138.55993371999,92.83908597000118,53593.43009088
2023-05-21,01:59:23.000,141,11007996,13405,0,1684634362,13138.452152759994,92.88842988000397,53593.40912952
2023-05-21,01:59:24.000,141,11008052,13205,0,1684634363,13138.452152759994,92.95892118000484,53593.395155280006
2023-05-21,01:59:25.000,141,11008033,13245,0,1684634364,13138.465625379999,92.98711770000227,53593.423103760004
2023-05-21,01:59:26.000,141,11008065,13205,0,1684634365,13138.418471209989,93.02236334999907,53593.36720680001
2023-05-21,01:59:27.000,141,11008034,13165,0,1684634366,13138.438680139989,93.00826509000035,53593.43009088
2023-05-21,01:59:28.000,141,11008055,13325,0,1684634367,13138.371317039993,93.01531421999971,53593.35323256
2023-05-21,01:59:29.000,141,11008008,13605,0,1684634368,13138.344371799998,93.05760900000314,53593.38816816001
2023-05-21,01:59:30.000,141,11008050,13365,0,1684634369,13138.371317039993,93.0646581300025,53593.444065120006
2023-05-21,01:59:31.000,141,11008087,13645,0,1684634370,13138.378053349988,93.10695290999865,53593.52092344
2023-05-21,01:59:32.000,141,11008011,13445,0,1684634371,13138.330899179993,93.13514943000337,53593.46502648001
2023-05-21,01:59:33.000,141,11008047,13245,0,1684634372,13138.351108109993,93.15629682000144,53593.52791056
2023-05-21,01:59:34.000,141,11008037,13285,0,1684634373,13138.398262279989,93.14924769000208,53593.49996208
2023-05-21,01:59:35.000,141,11008000,13405,0,1684634374,13138.364580729998,93.19154246999824,53593.52092344
2023-05-21,01:59:36.000,141,11008058,13405,0,1684634375,13138.344371799998,93.20564073000423,53593.492974960005
2023-05-21,01:59:37.000,141,11008038,13365,0,1684634376,13138.283745009998,93.2126898600036,53593.46502648001
2023-05-21,01:59:38.000,141,11008027,13205,0,1684634377,13138.283745009998,93.27613202999783,53593.444065120006
2023-05-21,01:59:39.000,141,11007999,13125,0,1684634378,13138.337635489988,93.27613202999783,53593.541884800004
2023-05-21,01:59:40.000,141,11008021,13445,0,1684634379,13138.310690249993,93.31842681000126,53593.52791056
2023-05-21,01:59:41.000,141,11008054,13205,0,1684634380,13138.317426559988,93.30432855000254,53593.590794640004
2023-05-21,01:59:42.000,141,11008021,13245,0,1684634381,13138.344371799998,93.35367245999805,53593.5768204
2023-05-21,01:59:43.000,141,11008044,13565,0,1684634382,13138.270272389993,93.33957419999933,53593.56983328
2023-05-21,01:59:44.000,141,11007982,13125,0,1684634383,13138.277008700003,93.34662332999869,53593.53489768001
2023-05-21,01:59:45.000,141,11008011,13245,0,1684634384,13138.243327149998,93.36072159000469,53593.56983328
2023-05-21,01:59:46.000,141,11008061,13325,0,1684634385,13138.270272389993,93.36072159000469,53593.54887192
2023-05-21,01:59:47.000,141,11008023,13085,0,1684634386,13138.223118219998,93.34662332999869,53593.58380752001
2023-05-21,01:59:48.000,141,11008011,13285,0,1684634387,13138.256799770003,93.35367245999805,53593.58380752001
2023-05-21,01:59:49.000,141,11007989,13005,0,1684634388,13138.283745009998,93.35367245999805,53593.66765296
2023-05-21,01:59:50.000,141,11008011,13285,0,1684634389,13138.317426559988,93.38186898000276,53593.65367872001
2023-05-21,01:59:51.000,141,11007996,13365,0,1684634390,13138.324162869998,93.4100655000002,53593.63970448
2023-05-21,01:59:52.000,141,11007997,13445,0,1684634391,13138.324162869998,93.47350767000171,53593.63970448
2023-05-21,01:59:53.000,141,11008013,13205,0,1684634392,13138.283745009998,93.53694984000322,53593.562846160006
2023-05-21,01:59:54.000,141,11008013,13245,0,1684634393,13138.317426559988,93.64268679000088,53593.5768204
2023-05-21,01:59:55.000,141,11008001,13245,0,1684634394,13138.378053349988,93.67793243999768,53593.660665840005
2023-05-21,01:59:56.000,141,11008004,13285,0,1684634395,13138.465625379999,93.72727635000047,53593.730537040006
2023-05-21,01:59:57.000,141,11008020,13045,0,1684634396,13138.465625379999,93.76252200000454,53593.6466916
2023-05-21,01:59:58.000,141,11008040,13365,0,1684634397,13138.479097999989,93.80481678000069,53593.65367872001
2023-05-21,01:59:59.000,141,11008040,13205,0,1684634398,13138.55993371999,93.82596416999877,53593.73752416
2023-05-21,02:00:00.000,141,11008058,13365,0,1684634399,13138.55993371999,93.8682589500022,53593.68861432
2023-05-21,02:00:01.000,141,11007995,13245,0,1684634400,13138.60708789,93.8682589500022,53593.7165628
2023-05-21,02:00:02.000,141,11008033,13205,0,1684634401,13138.62056050999,93.93170112000371,53593.72354992001
2023-05-21,02:00:03.000,141,11008042,13165,0,1684634402,13138.64076943999,93.9669467700005,53593.73752416
2023-05-21,02:00:04.000,141,11008003,13325,0,1684634403,13138.70813254,94.03038894000201,53593.730537040006
2023-05-21,02:00:05.000,141,11008069,13165,0,1684634404,13138.714868849995,94.10792937000224,53593.828356720005
2023-05-21,02:00:06.000,141,11008002,13285,0,1684634405,13138.76875933,94.16432241000439,53593.81438248
2023-05-21,02:00:07.000,141,11008002,13285,0,1684634406,13138.7485504,94.22071544999926,53593.84233096
2023-05-21,02:00:08.000,141,11007997,13485,0,1684634407,13138.66771468,94.27710849000141,53593.80040824001
2023-05-21,02:00:09.000,141,11008061,13525,0,1684634408,13138.66771468,94.34055066000292,53593.83534384
2023-05-21,02:00:10.000,141,11007997,13445,0,1684634409,13138.70139622999,94.34055066000292,53593.83534384
2023-05-21,02:00:11.000,141,11008060,13005,0,1684634410,13138.613824199994,94.41104196000379,53593.88425368
2023-05-21,02:00:12.000,141,11008062,12925,0,1684634411,13138.573406339994,94.43218935000186,53593.81438248
2023-05-21,02:00:13.000,141,11008011,13365,0,1684634412,13138.546461099999,94.45333673999994,53593.79342112
2023-05-21,02:00:14.000,141,11008025,13445,0,1684634413,13138.546461099999,94.48153326000465,53593.79342112
2023-05-21,02:00:15.000,141,11007980,13325,0,1684634414,13138.492570619994,94.46743499999866,53593.83534384
2023-05-21,02:00:16.000,141,11007985,13085,0,1684634415,13138.438680139989,94.49563152000337,53593.82136960001
2023-05-21,02:00:17.000,141,11007994,13245,0,1684634416,13138.371317039993,94.45333673999994,53593.75149840001
2023-05-21,02:00:18.000,141,11008060,13365,0,1684634417,13138.351108109993,94.43218935000186,53593.74451128
2023-05-21,02:00:19.000,141,11008020,13165,0,1684634418,13138.344371799998,94.37579630999971,53593.828356720005
2023-05-21,02:00:20.000,141,11007981,13525,0,1684634419,13138.371317039993,94.35464892000164,53593.828356720005
2023-05-21,02:00:21.000,141,11008022,13125,0,1684634420,13138.310690249993,94.3123541399982,53593.779446880006
2023-05-21,02:00:22.000,141,11007990,13165,0,1684634421,13138.351108109993,94.26301023000269,53593.76547264
2023-05-21,02:00:23.000,141,11007993,13165,0,1684634422,13138.290481319993,94.26301023000269,53593.74451128
2023-05-21,02:00:24.000,141,11007999,13285,0,1684634423,13138.223118219998,94.26301023000269,53593.786434
2023-05-21,02:00:25.000,141,11008010,13325,0,1684634424,13138.149018809992,94.22776457999862,53593.67464008
2023-05-21,02:00:26.000,141,11008007,13285,0,1684634425,13138.175964050002,94.2136663199999,53593.6466916
2023-05-21,02:00:27.000,141,11008018,13405,0,1684634426,13138.202909289997,94.20661719000054,53593.74451128
2023-05-21,02:00:28.000,141,11008031,13165,0,1684634427,13138.196172980002,94.20661719000054,53593.72354992001
2023-05-21,02:00:29.000,141,11008009,13085,0,1684634428,13138.122073569997,94.18546980000247,53593.7165628
2023-05-21,02:00:30.000,141,11008025,13445,0,1684634429,13138.149018809992,94.20661719000054,53593.68162720001
2023-05-21,02:00:31.000,141,11008044,13485,0,1684634430,13138.196172980002,94.20661719000054,53593.75149840001
2023-05-21,02:00:32.000,141,11008011,13245,0,1684634431,13138.095128330002,94.28415762000077,53593.65367872001
2023-05-21,02:00:33.000,141,11008041,13525,0,1684634432,13138.034501540002,94.29120675000013,53593.59778176
2023-05-21,02:00:34.000,141,11008014,13205,0,1684634433,13138.034501540002,94.27710849000141,53593.60476888001
2023-05-21,02:00:35.000,141,11007999,13485,0,1684634434,13138.088392019992,94.29120675000013,53593.709575680004
2023-05-21,02:00:36.000,141,11008008,13245,0,1684634435,13138.081655709997,94.36874718000036,53593.7165628
2023-05-21,02:00:37.000,141,11008019,13245,0,1684634436,13138.041237849997,94.41104196000379,53593.611756000006
2023-05-21,02:00:38.000,141,11008012,13245,0,1684634437,13138.027765229992,94.45333673999994,53593.590794640004
2023-05-21,02:00:39.000,141,11008029,13325,0,1684634438,13138.041237849997,94.45333673999994,53593.67464008
2023-05-21,02:00:40.000,141,11008049,13285,0,1684634439,13138.014292610002,94.53792629999953,53593.63271736001
2023-05-21,02:00:41.000,141,11008015,13165,0,1684634440,13138.034501540002,94.50268065000273,53593.59778176
2023-05-21,02:00:42.000,141,11008007,13285,0,1684634441,13138.007556299992,94.56612282000424,53593.58380752001
2023-05-21,02:00:43.000,141,11008047,13525,0,1684634442,13138.021028919997,94.6084176000004,53593.58380752001
2023-05-21,02:00:44.000,141,11008039,13365,0,1684634443,13138.068183089992,94.5731719500036,53593.61874312
2023-05-21,02:00:45.000,141,11008061,13365,0,1684634444,13138.135546190002,94.5731719500036,53593.61874312
2023-05-21,02:00:46.000,141,11008049,13085,0,1684634445,13138.149018809992,94.60136847000103,53593.61874312
2023-05-21,02:00:47.000,141,11008056,13445,0,1684634446,13138.162491429997,94.59431934000168,53593.60476888001
2023-05-21,02:00:48.000,141,11008012,13085,0,1684634447,13138.108600949992,94.63661411999783,53593.49996208
2023-05-21,02:00:49.000,141,11008026,13725,0,1684634448,13138.115337260002,94.66481064000254,53593.562846160006
2023-05-21,02:00:50.000,141,11008042,13245,0,1684634449,13138.122073569997,94.6718597700019,53593.55585904001
2023-05-21,02:00:51.000,141,11007981,13645,0,1684634450,13138.047974159992,94.62251585999911,53593.46502648001
2023-05-21,02:00:52.000,141,11008018,13165,0,1684634451,13138.095128330002,94.62251585999911,53593.49996208
2023-05-21,02:00:53.000,141,11008037,13405,0,1684634452,13138.095128330002,94.5731719500036,53593.54887192
2023-05-21,02:00:54.000,141,11008011,13005,0,1684634453,13138.108600949992,94.62956498999847,53593.5768204
2023-05-21,02:00:55.000,141,11007988,13845,0,1684634454,13138.101864639997,94.54497542999889,53593.55585904001
2023-05-21,02:00:56.000,141,11008041,13365,0,1684634455,13138.115337260002,94.53792629999953,53593.54887192
2023-05-21,02:00:57.000,141,11008009,13085,0,1684634456,13138.101864639997,94.51677891000145,53593.51393632001
2023-05-21,02:00:58.000,141,11008038,13405,0,1684634457,13138.135546190002,94.48153326000465,53593.45803936
2023-05-21,02:00:59.000,141,11008025,13325,0,1684634458,13138.216381910002,94.43218935000186,53593.52092344
2023-05-21,02:01:00.000,141,11008042,13325,0,1684634459,13138.270272389993,94.40399283000443,53593.51393632001
2023-05-21,02:01:01.000,141,11008008,13445,0,1684634460,13138.317426559988,94.39694369999779,53593.56983328
2023-05-21,02:01:02.000,141,11008010,13165,0,1684634461,13138.330899179993,94.36874718000036,53593.4720136
2023-05-21,02:01:03.000,141,11008031,13405,0,1684634462,13138.479097999989,94.3123541399982,53593.52791056
2023-05-21,02:01:04.000,141,11008019,13245,0,1684634463,13138.492570619994,94.25596110000333,53593.49996208
2023-05-21,02:01:05.000,141,11007992,13165,0,1684634464,13138.60035157999,94.27005936000205,53593.5069492
2023-05-21,02:01:06.000,141,11008023,13365,0,1684634465,13138.634033129994,94.24891197000397,53593.48598784001
2023-05-21,02:01:07.000,141,11008061,13205,0,1684634466,13138.674450989995,94.27005936000205,53593.52092344
2023-05-21,02:01:08.000,141,11008024,13045,0,1684634467,13138.76875933,94.31940327000484,53593.590794640004
2023-05-21,02:01:09.000,141,11008014,13245,0,1684634468,13138.80917719,94.33350153000356,53593.60476888001
2023-05-21,02:01:10.000,141,11007990,13165,0,1684634469,13138.815913499995,94.41809109000314,53593.5768204
2023-05-21,02:01:11.000,141,11008057,13205,0,1684634470,13138.86306766999,94.41809109000314,53593.63970448
2023-05-21,02:01:12.000,141,11008008,12925,0,1684634471,13138.815913499995,94.48153326000465,53593.66765296
2023-05-21,02:01:13.000,141,11008018,13165,0,1684634472,13138.78896826,94.53087717000017,53593.61874312
2023-05-21,02:01:14.000,141,11008000,13485,0,1684634473,13138.76875933,94.58727021000232,53593.6466916
2023-05-21,02:01:15.000,141,11008042,13205,0,1684634474,13138.80917719,94.61546672999975,53593.70258856001
2023-05-21,02:01:16.000,141,11008025,13285,0,1684634475,13138.856331359995,94.7071054199987,53593.7165628
2023-05-21,02:01:17.000,141,11007994,13125,0,1684634476,13138.80244087999,94.71415454999806,53593.68162720001
2023-05-21,02:01:18.000,141,11007999,13405,0,1684634477,13138.78223194999,94.74940020000213,53593.730537040006
2023-05-21,02:01:19.000,141,11008024,13285,0,1684634478,13138.80917719,94.7705475900002,53593.72354992001
2023-05-21,02:01:20.000,141,11008024,13125,0,1684634479,13138.78223194999,94.78464584999892,53593.73752416
2023-05-21,02:01:21.000,141,11008013,12925,0,1684634480,13138.795704569995,94.72825281000405,53593.7165628
2023-05-21,02:01:22.000,141,11008021,13165,0,1684634481,13138.735077779995,94.75644933000149,53593.7165628
2023-05-21,02:01:23.000,141,11008009,13525,0,1684634482,13138.694659919995,94.7705475900002,53593.69560144
2023-05-21,02:01:24.000,141,11008007,13005,0,1684634483,13138.66771468,94.75644933000149,53593.68861432
2023-05-21,02:01:25.000,141,11008028,13165,0,1684634484,13138.72834147,94.73530194000341,53593.77245976001
2023-05-21,02:01:26.000,141,11008029,12925,0,1684634485,13138.714868849995,94.70005628999934,53593.75149840001
2023-05-21,02:01:27.000,141,11008052,13045,0,1684634486,13138.66771468,94.67890890000126,53593.67464008
2023-05-21,02:01:28.000,141,11008034,13125,0,1684634487,13138.58014264999,94.67890890000126,53593.68861432
2023-05-21,02:01:29.000,141,11008072,12925,0,1684634488,13138.60035157999,94.65071238000382,53593.68162720001
2023-05-21,02:01:30.000,141,11008012,13445,0,1684634489,13138.634033129994,94.66481064000254,53593.68162720001
2023-05-21,02:01:31.000,141,11008033,13085,0,1684634490,13138.613824199994,94.65071238000382,53593.660665840005
2023-05-21,02:01:32.000,141,11008042,13365,0,1684634491,13138.553197409994,94.65776151000318,53593.62573024
2023-05-21,02:01:33.000,141,11008003,13165,0,1684634492,13138.60035157999,94.63661411999783,53593.62573024
2023-05-21,02:01:34.000,141,11008018,13325,0,1684634493,13138.64750575,94.61546672999975,53593.67464008
2023-05-21,02:01:35.000,141,11008004,13125,0,1684634494,13138.66771468,94.61546672999975,53593.68861432
2023-05-21,02:01:36.000,141,11008008,13045,0,1684634495,13138.64750575,94.63661411999783,53593.61874312
2023-05-21,02:01:37.000,141,11007996,13245,0,1684634496,13138.654242059994,94.62251585999911,53593.58380752001
2023-05-21,02:01:38.000,141,11008064,13125,0,1684634497,13138.66097836999,94.64366325000447,53593.63271736001
2023-05-21,02:01:39.000,141,11008046,13365,0,1684634498,13138.714868849995,94.62956498999847,53593.65367872001
2023-05-21,02:01:40.000,141,11008045,13005,0,1684634499,13138.7485504,94.67890890000126,53593.590794640004
2023-05-21,02:01:41.000,141,11008002,13045,0,1684634500,13138.815913499995,94.66481064000254,53593.6466916
2023-05-21,02:01:42.000,141,11008031,13485,0,1684634501,13138.82264980999,94.66481064000254,53593.63970448
2023-05-21,02:01:43.000,141,11008034,13285,0,1684634502,13138.80917719,94.69300715999998,53593.590794640004
2023-05-21,02:01:44.000,141,11008041,13085,0,1684634503,13138.80244087999,94.7071054199987,53593.59778176
2023-05-21,02:01:45.000,141,11008029,12845,0,1684634504,13138.84959505,94.71415454999806,53593.590794640004
2023-05-21,02:01:46.000,141,11008029,13565,0,1684634505,13138.856331359995,94.7705475900002,53593.67464008
2023-05-21,02:01:47.000,141,11008028,13245,0,1684634506,13138.84959505,94.78464584999892,53593.60476888001
2023-05-21,02:01:48.000,141,11008013,13365,0,1684634507,13138.76875933,94.86218627999915,53593.59778176
2023-05-21,02:01:49.000,141,11008025,13245,0,1684634508,13138.76875933,94.89038280000386,53593.60476888001
2023-05-21,02:01:50.000,141,11008064,13245,0,1684634509,13138.72834147,94.89038280000386,53593.58380752001
2023-05-21,02:01:51.000,141,11008076,13285,0,1684634510,13138.735077779995,94.91153019000194,53593.65367872001
2023-05-21,02:01:52.000,141,11008022,13165,0,1684634511,13138.62056050999,94.9538249699981,53593.5768204
2023-05-21,02:01:53.000,141,11008030,13205,0,1684634512,13138.546461099999,94.93267758000002,53593.49996208
2023-05-21,02:01:54.000,141,11008016,13205,0,1684634513,13138.492570619994,94.97497236000345,53593.47900072
2023-05-21,02:01:55.000,141,11007997,13045,0,1684634514,13138.458889069989,94.9538249699981,53593.5069492
2023-05-21,02:01:56.000,141,11008061,13405,0,1684634515,13138.431943829994,94.94677583999874,53593.47900072
2023-05-21,02:01:57.000,141,11008038,13445,0,1684634516,13138.431943829994,94.93972670999938,53593.45105224
2023-05-21,02:01:58.000,141,11008019,13285,0,1684634517,13138.384789659998,94.93267758000002,53593.45803936
2023-05-21,02:01:59.000,141,11008025,13205,0,1684634518,13138.351108109993,94.89038280000386,53593.43707800001
2023-05-21,02:02:00.000,141,11008035,13165,0,1684634519,13138.310690249993,94.85513714999979,53593.43009088
2023-05-21,02:02:01.000,141,11008024,13285,0,1684634520,13138.270272389993,94.86923540999851,53593.38816816001
2023-05-21,02:02:02.000,141,11007999,13245,0,1684634521,13138.175964050002,94.819891500003,53593.3322712
2023-05-21,02:02:03.000,141,11008036,13445,0,1684634522,13138.135546190002,94.83398976000171,53593.28336136
2023-05-21,02:02:04.000,141,11008046,13285,0,1684634523,13138.128809879992,94.81284237000364,53593.374193920004
2023-05-21,02:02:05.000,141,11008003,13205,0,1684634524,13138.175964050002,94.84808802000043,53593.3322712
2023-05-21,02:02:06.000,141,11008007,13205,0,1684634525,13138.175964050002,94.84103889000107,53593.33925832
2023-05-21,02:02:07.000,141,11008053,13285,0,1684634526,13138.149018809992,94.80579324000428,53593.30432272
2023-05-21,02:02:08.000,141,11008037,13245,0,1684634527,13138.007556299992,94.81284237000364,53593.24143864
2023-05-21,02:02:09.000,141,11008035,13205,0,1684634528,13137.994083680001,94.82694063000235,53593.24842576001
2023-05-21,02:02:10.000,141,11007987,13445,0,1684634529,13138.000819989997,94.81284237000364,53593.23445152
2023-05-21,02:02:11.000,141,11007971,13445,0,1684634530,13137.980611059997,94.86923540999851,53593.206503040004
2023-05-21,02:02:12.000,141,11008011,13125,0,1684634531,13137.899775339996,94.90448106000258,53593.14361896
2023-05-21,02:02:13.000,141,11007998,13245,0,1684634532,13137.906511649991,94.9538249699981,53593.17156744
2023-05-21,02:02:14.000,141,11007990,13285,0,1684634533,13137.893039030001,94.98202149000281,53593.1925288
2023-05-21,02:02:15.000,141,11007983,13245,0,1684634534,13137.83241224,95.01021801000024,53593.15060608001
2023-05-21,02:02:16.000,141,11008048,13285,0,1684634535,13137.785258069991,95.03136539999832,53593.1226576
2023-05-21,02:02:17.000,141,11008012,13365,0,1684634536,13137.70442234999,95.08070931000111,53593.02483792
2023-05-21,02:02:18.000,141,11007989,13245,0,1684634537,13137.71115866,95.15120061000198,53593.03182504001
2023-05-21,02:02:19.000,141,11007999,13165,0,1684634538,13137.71115866,95.17939712999942,53593.03182504001
2023-05-21,02:02:20.000,141,11008018,13365,0,1684634539,13137.69094973,95.24283930000092,53592.98291520001
2023-05-21,02:02:21.000,141,11008036,13605,0,1684634540,13137.697686039995,95.2287410400022,53593.0178508
2023-05-21,02:02:22.000,141,11008035,13205,0,1684634541,13137.61011401,95.27103581999836,53593.0178508
2023-05-21,02:02:23.000,141,11008027,13125,0,1684634542,13137.48886043,95.32742886000051,53592.940992480006
2023-05-21,02:02:24.000,141,11008009,13525,0,1684634543,13137.40128839999,95.35562537999795,53592.86413416001
2023-05-21,02:02:25.000,141,11008003,13445,0,1684634544,13137.367606849999,95.39087103000202,53592.920031120004
2023-05-21,02:02:26.000,141,11007973,13125,0,1684634545,13137.306980059999,95.39792016000138,53592.84317280001
2023-05-21,02:02:27.000,141,11008019,13205,0,1684634546,13137.152044929993,95.45431320000353,53592.822211440005
2023-05-21,02:02:28.000,141,11008057,13205,0,1684634547,13137.158781239988,95.41906754999945,53592.76631448001
2023-05-21,02:02:29.000,141,11008024,13005,0,1684634548,13137.138572309988,95.39087103000202,53592.8082372
2023-05-21,02:02:30.000,141,11008059,13405,0,1684634549,13137.077945519988,95.36267451000458,53592.773301600006
2023-05-21,02:02:31.000,141,11007963,12765,0,1684634550,13136.990373489993,95.34152711999923,53592.724391760006
2023-05-21,02:02:32.000,141,11008027,13245,0,1684634551,13136.916274080002,95.35562537999795,53592.62657208001
2023-05-21,02:02:33.000,141,11007991,13565,0,1684634552,13136.835438360002,95.36267451000458,53592.59862360001
2023-05-21,02:02:34.000,141,11007998,13205,0,1684634553,13136.774811570001,95.34152711999923,53592.51477816
2023-05-21,02:02:35.000,141,11008005,13245,0,1684634554,13136.754602640001,95.34152711999923,53592.535739520004
2023-05-21,02:02:36.000,141,11008017,13285,0,1684634555,13136.741130019996,95.30628147000243,53592.51477816
2023-05-21,02:02:37.000,141,11008018,13085,0,1684634556,13136.660294299996,95.31333060000179,53592.45189408
2023-05-21,02:02:38.000,141,11008013,13245,0,1684634557,13136.646821679991,95.27808494999772,53592.437919840006
2023-05-21,02:02:39.000,141,11007974,13205,0,1684634558,13136.626612749991,95.32742886000051,53592.46586832
2023-05-21,02:02:40.000,141,11007981,13045,0,1684634559,13136.599667509996,95.33447798999987,53592.368048640004
2023-05-21,02:02:41.000,141,11008027,13365,0,1684634560,13136.518831789996,95.30628147000243,53592.34708728
2023-05-21,02:02:42.000,141,11008036,13285,0,1684634561,13136.52556809999,95.33447798999987,53592.30516456
2023-05-21,02:02:43.000,141,11008003,13445,0,1684634562,13136.498622859996,95.35562537999795,53592.27721608
2023-05-21,02:02:44.000,141,11008040,13365,0,1684634563,13136.478413929995,95.39792016000138,53592.24228048001
2023-05-21,02:02:45.000,141,11008001,13285,0,1684634564,13136.458204999995,95.4120184200001,53592.32612592
2023-05-21,02:02:46.000,141,11007985,13525,0,1684634565,13136.47167762,95.40496929000074,53592.2842032
2023-05-21,02:02:47.000,141,11008010,13165,0,1684634566,13136.437996069995,95.4120184200001,53592.32612592
2023-05-21,02:02:48.000,141,11008070,13285,0,1684634567,13136.377369279995,95.48955885000032,53592.1793964
2023-05-21,02:02:49.000,141,11007968,13165,0,1684634568,13136.35042404,95.46841146000224,53592.151447920005
2023-05-21,02:02:50.000,141,11008003,13285,0,1684634569,13136.316742489995,95.5107062399984,53592.102538080006
2023-05-21,02:02:51.000,141,11008028,13205,0,1684634570,13136.31000618,95.4754605900016,53592.21433200001
2023-05-21,02:02:52.000,141,11007954,13245,0,1684634571,13136.276324629995,95.48955885000032,53592.14446080001
2023-05-21,02:02:53.000,141,11007973,13125,0,1684634572,13136.24264307999,95.48250972000096,53592.1095252
2023-05-21,02:02:54.000,141,11007975,13365,0,1684634573,13136.28979725,95.46841146000224,53592.12349944001
2023-05-21,02:02:55.000,141,11007994,13565,0,1684634574,13136.22243414999,95.43316580999817,53592.081576720004
2023-05-21,02:02:56.000,141,11008013,13245,0,1684634575,13136.168543669999,95.45431320000353,53592.08856384
2023-05-21,02:02:57.000,141,11008054,13245,0,1684634576,13136.107916879999,95.41906754999945,53592.01869264
2023-05-21,02:02:58.000,141,11008039,12925,0,1684634577,13136.114653189994,95.36267451000458,53592.00471840001
2023-05-21,02:02:59.000,141,11008052,13165,0,1684634578,13136.094444259994,95.32742886000051,53591.97676992001
2023-05-21,02:03:00.000,141,11008019,13365,0,1684634579,13136.094444259994,95.29218321000371,53592.01869264
2023-05-21,02:03:01.000,141,11008006,13605,0,1684634580,13136.094444259994,95.24283930000092,53591.99074416
2023-05-21,02:03:02.000,141,11007993,13005,0,1684634581,13136.067499019999,95.20759365000413,53591.94183432
2023-05-21,02:03:03.000,141,11008051,13045,0,1684634582,13136.074235329994,95.13710235000326,53591.9697828
2023-05-21,02:03:04.000,141,11008034,13525,0,1684634583,13136.114653189994,95.13710235000326,53591.8999116
2023-05-21,02:03:05.000,141,11008010,13405,0,1684634584,13136.128125809999,95.12300409000454,53591.89292448
2023-05-21,02:03:06.000,141,11008038,13165,0,1684634585,13136.18201628999,95.03841452999768,53591.89292448
2023-05-21,02:03:07.000,141,11008012,12965,0,1684634586,13136.168543669999,95.02431626999896,53591.83702752001
2023-05-21,02:03:08.000,141,11008026,13245,0,1684634587,13136.24264307999,94.99611975000153,53591.80907904001
2023-05-21,02:03:09.000,141,11007981,13325,0,1684634588,13136.26958832,94.94677583999874,53591.87196312
2023-05-21,02:03:10.000,141,11008021,13605,0,1684634589,13136.256115699995,94.93972670999938,53591.84401464
2023-05-21,02:03:11.000,141,11008053,13405,0,1684634590,13136.32347879999,94.94677583999874,53591.864976000004
2023-05-21,02:03:12.000,141,11008029,13565,0,1684634591,13136.336951419995,94.93972670999938,53591.80209192
2023-05-21,02:03:13.000,141,11008029,13165,0,1684634592,13136.336951419995,94.96792323000409,53591.80209192
2023-05-21,02:03:14.000,141,11007998,13125,0,1684634593,13136.38410558999,94.92562845000066,53591.767156320006
2023-05-21,02:03:15.000,141,11007963,13365,0,1684634594,13136.3908419,94.89743193000322,53591.77414344
2023-05-21,02:03:16.000,141,11007984,13445,0,1684634595,13136.49188655,94.84103889000107,53591.83702752001
2023-05-21,02:03:17.000,141,11008000,13485,0,1684634596,13136.54577702999,94.81284237000364,53591.87196312
2023-05-21,02:03:18.000,141,11008008,13325,0,1684634597,13136.61314013,94.80579324000428,53591.92087296
2023-05-21,02:03:19.000,141,11007984,13165,0,1684634598,13136.660294299996,94.79874410999764,53591.87196312
2023-05-21,02:03:20.000,141,11008065,13085,0,1684634599,13136.747866329992,94.7705475900002,53591.87196312
2023-05-21,02:03:21.000,141,11008015,13205,0,1684634600,13136.848910979992,94.77759671999956,53591.934847200006
2023-05-21,02:03:22.000,141,11007970,13245,0,1684634601,13136.889328839992,94.79169497999828,53591.94882144
2023-05-21,02:03:23.000,141,11008017,13245,0,1684634602,13136.896065150002,94.79169497999828,53591.92087296
2023-05-21,02:03:24.000,141,11008028,13405,0,1684634603,13137.010582419993,94.81284237000364,53591.92786008001
2023-05-21,02:03:25.000,141,11007991,13205,0,1684634604,13137.098154449988,94.7705475900002,53592.053628240006
2023-05-21,02:03:26.000,141,11007959,13205,0,1684634605,13137.131835999993,94.79169497999828,53592.081576720004
2023-05-21,02:03:27.000,141,11008044,13325,0,1684634606,13137.152044929993,94.76349846000085,53592.053628240006
2023-05-21,02:03:28.000,141,11007983,13325,0,1684634607,13137.158781239988,94.74235107000277,53592.053628240006
2023-05-21,02:03:29.000,141,11008010,13365,0,1684634608,13137.178990169989,94.72825281000405,53592.081576720004
2023-05-21,02:03:30.000,141,11008035,13245,0,1684634609,13137.199199099989,94.74235107000277,53592.06061536
2023-05-21,02:03:31.000,141,11008002,13085,0,1684634610,13137.253089579994,94.68595803000062,53592.09555096001
2023-05-21,02:03:32.000,141,11008009,13085,0,1684634611,13137.212671719994,94.72825281000405,53592.06061536
2023-05-21,02:03:33.000,141,11008022,13165,0,1684634612,13137.226144339998,94.72825281000405,53592.06760248
2023-05-21,02:03:34.000,141,11008015,13205,0,1684634613,13137.226144339998,94.73530194000341,53592.16542216
2023-05-21,02:03:35.000,141,11007969,13285,0,1684634614,13137.199199099989,94.66481064000254,53592.17240928001
2023-05-21,02:03:36.000,141,11008009,13525,0,1684634615,13137.104890759998,94.64366325000447,53592.07458960001
2023-05-21,02:03:37.000,141,11008001,13605,0,1684634616,13137.057736590003,94.59431934000168,53592.08856384
2023-05-21,02:03:38.000,141,11008033,13365,0,1684634617,13136.990373489993,94.55907369000488,53592.032666880004
2023-05-21,02:03:39.000,141,11008020,13285,0,1684634618,13136.976900870002,94.47448412999802,53592.102538080006
2023-05-21,02:03:40.000,141,11008045,13165,0,1684634619,13136.949955629992,94.4251402200025,53592.11651232
2023-05-21,02:03:41.000,141,11007992,13125,0,1684634620,13136.916274080002,94.33350153000356,53592.16542216
2023-05-21,02:03:42.000,141,11008043,13445,0,1684634621,13136.889328839992,94.3264524000042,53592.06760248
2023-05-21,02:03:43.000,141,11007980,13165,0,1684634622,13136.774811570001,94.30530500999885,53592.07458960001
2023-05-21,02:03:44.000,141,11008013,13285,0,1684634623,13136.741130019996,94.24891197000397,53592.053628240006
2023-05-21,02:03:45.000,141,11008036,13365,0,1684634624,13136.734393710001,94.15727327999775,53592.09555096001
2023-05-21,02:03:46.000,141,11007998,13445,0,1684634625,13136.700712159996,94.13612588999968,53592.102538080006
2023-05-21,02:03:47.000,141,11008008,13085,0,1684634626,13136.673766920001,94.10088024000288,53592.04664112001
2023-05-21,02:03:48.000,141,11008020,13285,0,1684634627,13136.680503229996,94.10792937000224,53592.039654
2023-05-21,02:03:49.000,141,11008001,13285,0,1684634628,13136.768075259992,94.00924155000394,53592.1095252
2023-05-21,02:03:50.000,141,11008005,13005,0,1684634629,13136.781547879997,93.93875025000307,53592.102538080006
2023-05-21,02:03:51.000,141,11008026,13285,0,1684634630,13136.781547879997,93.87530808000156,53592.04664112001
2023-05-21,02:03:52.000,141,11008020,13245,0,1684634631,13136.795020500002,93.83301329999813,53592.06061536
2023-05-21,02:03:53.000,141,11008017,13285,0,1684634632,13136.835438360002,93.82596416999877,53592.053628240006
2023-05-21,02:03:54.000,141,11008008,13045,0,1684634633,13136.808493119992,93.80481678000069,53592.04664112001
2023-05-21,02:03:55.000,141,11007999,12965,0,1684634634,13136.889328839992,93.7554728699979,53592.102538080006
2023-05-21,02:03:56.000,141,11008034,13405,0,1684634635,13136.936483010002,93.73432547999982,53592.13048656
2023-05-21,02:03:57.000,141,11007991,13205,0,1684634636,13136.943219319997,93.76252200000454,53592.04664112001
2023-05-21,02:03:58.000,141,11008019,13205,0,1684634637,13137.003846109998,93.70612896000239,53592.102538080006
2023-05-21,02:03:59.000,141,11008012,13445,0,1684634638,13137.084681829998,93.66383417999896,53592.13048656
2023-05-21,02:04:00.000,141,11007971,13245,0,1684634639,13137.077945519988,93.66383417999896,53592.14446080001
2023-05-21,02:04:01.000,141,11007999,13085,0,1684634640,13137.104890759998,93.67793243999768,53592.102538080006
2023-05-21,02:04:02.000,141,11008046,13325,0,1684634641,13137.104890759998,93.66383417999896,53592.16542216
2023-05-21,02:04:03.000,141,11007973,13285,0,1684634642,13137.077945519988,93.69203070000367,53592.13747368
2023-05-21,02:04:04.000,141,11008000,13245,0,1684634643,13137.057736590003,93.7202272200011,53592.1793964
2023-05-21,02:04:05.000,141,11008023,13605,0,1684634644,13137.138572309988,93.69203070000367,53592.270228960006
2023-05-21,02:04:06.000,141,11007994,13165,0,1684634645,13137.158781239988,93.72727635000047,53592.29119032001
2023-05-21,02:04:07.000,141,11008048,13285,0,1684634646,13137.125099689998,93.69907983000303,53592.270228960006
2023-05-21,02:04:08.000,141,11007988,13245,0,1684634647,13137.071209209993,93.70612896000239,53592.23529336
2023-05-21,02:04:09.000,141,11008048,13285,0,1684634648,13137.091418139993,93.67088330999832,53592.27721608
2023-05-21,02:04:10.000,141,11008004,13285,0,1684634649,13137.104890759998,93.69907983000303,53592.33311304
2023-05-21,02:04:11.000,141,11008039,13205,0,1684634650,13137.064472899998,93.69203070000367,53592.26324184001
2023-05-21,02:04:12.000,141,11007998,13125,0,1684634651,13137.003846109998,93.73432547999982,53592.319138800005
2023-05-21,02:04:13.000,141,11007995,13205,0,1684634652,13137.017318730002,93.7202272200011,53592.319138800005
2023-05-21,02:04:14.000,141,11008014,13205,0,1684634653,13137.017318730002,93.6567850499996,53592.38202288001
2023-05-21,02:04:15.000,141,11008002,13165,0,1684634654,13137.010582419993,93.62858853000216,53592.319138800005
2023-05-21,02:04:16.000,141,11008008,13245,0,1684634655,13136.963428249997,93.6215394000028,53592.29119032001
2023-05-21,02:04:17.000,141,11008009,13125,0,1684634656,13136.923010389997,93.63563766000152,53592.30516456
2023-05-21,02:04:18.000,141,11007990,13285,0,1684634657,13136.869119909992,93.60039201000473,53592.29817744
2023-05-21,02:04:19.000,141,11008029,13405,0,1684634658,13136.889328839992,93.5580972300013,53592.31215168001
2023-05-21,02:04:20.000,141,11008036,13205,0,1684634659,13136.855647290002,93.5228515800045,53592.32612592
2023-05-21,02:04:21.000,141,11008031,13165,0,1684634660,13136.855647290002,93.47350767000171,53592.34010016001
2023-05-21,02:04:22.000,141,11007995,13285,0,1684634661,13136.808493119992,93.43121288999828,53592.3540744
2023-05-21,02:04:23.000,141,11007998,13485,0,1684634662,13136.700712159996,93.40301637000084,53592.29817744
2023-05-21,02:04:24.000,141,11008030,13445,0,1684634663,13136.660294299996,93.40301637000084,53592.30516456
2023-05-21,02:04:25.000,141,11008037,13285,0,1684634664,13136.653557990001,93.35367245999805,53592.34708728
2023-05-21,02:04:26.000,141,11008067,13245,0,1684634665,13136.619876439996,93.36072159000469,53592.38202288001
2023-05-21,02:04:27.000,141,11008018,13405,0,1684634666,13136.559249649996,93.39596724000148,53592.31215168001
2023-05-21,02:04:28.000,141,11008039,13285,0,1684634667,13136.53230441,93.4100655000002,53592.40997136001
2023-05-21,02:04:29.000,141,11008026,13285,0,1684634668,13136.579458579996,93.38891811000212,53592.46586832
2023-05-21,02:04:30.000,141,11008013,13205,0,1684634669,13136.52556809999,93.36777072000405,53592.45189408
2023-05-21,02:04:31.000,141,11008060,13365,0,1684634670,13136.478413929995,93.3748198500034,53592.40298424
2023-05-21,02:04:32.000,141,11008014,13205,0,1684634671,13136.42452344999,93.40301637000084,53592.45189408
2023-05-21,02:04:33.000,141,11008015,13645,0,1684634672,13136.417787139995,93.44531115000427,53592.44490696
2023-05-21,02:04:34.000,141,11008029,13245,0,1684634673,13136.35042404,93.44531115000427,53592.416958480004
2023-05-21,02:04:35.000,141,11007995,13445,0,1684634674,13136.296533559995,93.43121288999828,53592.43093272001
2023-05-21,02:04:36.000,141,11008021,13085,0,1684634675,13136.31000618,93.48760593000043,53592.563688
2023-05-21,02:04:37.000,141,11008017,13405,0,1684634676,13136.28306093999,93.5228515800045,53592.52875240001
2023-05-21,02:04:38.000,141,11008031,12925,0,1684634677,13136.256115699995,93.55104810000194,53592.57766224001
2023-05-21,02:04:39.000,141,11008000,13365,0,1684634678,13136.22243414999,93.55104810000194,53592.556700880006
2023-05-21,02:04:40.000,141,11008041,12965,0,1684634679,13136.22917046,93.54399897000258,53592.556700880006
2023-05-21,02:04:41.000,141,11008053,13445,0,1684634680,13136.24937939,93.55104810000194,53592.61259784
2023-05-21,02:04:42.000,141,11008039,13285,0,1684634681,13136.26958832,93.55104810000194,53592.584649360004
2023-05-21,02:04:43.000,141,11008023,13285,0,1684634682,13136.18201628999,93.5580972300013,53592.54272664
2023-05-21,02:04:44.000,141,11007993,13085,0,1684634683,13136.276324629995,93.52990071000386,53592.6335592
2023-05-21,02:04:45.000,141,11008014,13125,0,1684634684,13136.316742489995,93.54399897000258,53592.654520560005
2023-05-21,02:04:46.000,141,11008007,13565,0,1684634685,13136.30326986999,93.51580244999786,53592.68246904
2023-05-21,02:04:47.000,141,11008000,13125,0,1684634686,13136.195488909994,93.5228515800045,53592.59862360001
2023-05-21,02:04:48.000,141,11007978,13085,0,1684634687,13136.24264307999,93.5228515800045,53592.59862360001
2023-05-21,02:04:49.000,141,11008004,13085,0,1684634688,13136.20896153,93.53694984000322,53592.654520560005
2023-05-21,02:04:50.000,141,11008036,13165,0,1684634689,13136.20896153,93.49465505999979,53592.6684948
2023-05-21,02:04:51.000,141,11008026,13245,0,1684634690,13136.134862119994,93.48055680000107,53592.69644328001
2023-05-21,02:04:52.000,141,11008009,13365,0,1684634691,13136.067499019999,93.51580244999786,53592.584649360004
2023-05-21,02:04:53.000,141,11008012,13365,0,1684634692,13136.047290089999,93.49465505999979,53592.654520560005
2023-05-21,02:04:54.000,141,11008027,13085,0,1684634693,13136.067499019999,93.46645854000235,53592.654520560005
2023-05-21,02:04:55.000,141,11008007,13205,0,1684634694,13136.000135919989,93.49465505999979,53592.724391760006
2023-05-21,02:04:56.000,141,11008044,13325,0,1684634695,13135.912563889993,93.48055680000107,53592.64753344001
2023-05-21,02:04:57.000,141,11008022,13085,0,1684634696,13135.798046620002,93.49465505999979,53592.61958496
2023-05-21,02:04:58.000,141,11008000,13405,0,1684634697,13135.717210900002,93.47350767000171,53592.61259784
2023-05-21,02:04:59.000,141,11008032,13445,0,1684634698,13135.656584110002,93.43121288999828,53592.61958496
2023-05-21,02:05:00.000,141,11008015,12925,0,1684634699,13135.575748390002,93.48760593000043,53592.67548192001
2023-05-21,02:05:01.000,141,11008017,13085,0,1684634700,13135.542066839997,93.48055680000107,53592.69644328001
2023-05-21,02:05:02.000,141,11008032,13325,0,1684634701,13135.420813259996,93.48760593000043,53592.563688
2023-05-21,02:05:03.000,141,11007964,13165,0,1684634702,13135.299559679996,93.45940941000299,53592.59862360001
2023-05-21,02:05:04.000,141,11007997,13405,0,1684634703,13135.26587812999,93.46645854000235,53592.556700880006
2023-05-21,02:05:05.000,141,11008016,13365,0,1684634704,13135.17156979,93.47350767000171,53592.64054632
2023-05-21,02:05:06.000,141,11008034,13205,0,1684634705,13135.06378882999,93.44531115000427,53592.535739520004
2023-05-21,02:05:07.000,141,11008018,13365,0,1684634706,13134.98968942,93.45236028000363,53592.59163648
2023-05-21,02:05:08.000,141,11008032,13285,0,1684634707,13135.00316203999,93.45236028000363,53592.605610720006
2023-05-21,02:05:09.000,141,11008014,13165,0,1684634708,13134.929062629999,93.43121288999828,53592.62657208001
2023-05-21,02:05:10.000,141,11008034,13245,0,1684634709,13134.908853699999,93.44531115000427,53592.64054632
2023-05-21,02:05:11.000,141,11008008,13205,0,1684634710,13134.888644769999,93.45236028000363,53592.64054632
2023-05-21,02:05:12.000,141,11008032,13365,0,1684634711,13134.841490599989,93.46645854000235,53592.59862360001
2023-05-21,02:05:13.000,141,11008018,13205,0,1684634712,13134.774127499993,93.50170418999915,53592.563688
2023-05-21,02:05:14.000,141,11008038,13285,0,1684634713,13134.740445949988,93.53694984000322,53592.57067512
2023-05-21,02:05:15.000,141,11008005,13285,0,1684634714,13134.733709639993,93.57219549000001,53592.57067512
2023-05-21,02:05:16.000,141,11008029,13365,0,1684634715,13134.733709639993,93.57924461999937,53592.563688
2023-05-21,02:05:17.000,141,11007989,13245,0,1684634716,13134.713500709993,93.6567850499996,53592.57067512
2023-05-21,02:05:18.000,141,11008030,13245,0,1684634717,13134.652873919993,93.69907983000303,53592.556700880006
2023-05-21,02:05:19.000,141,11007992,13245,0,1684634718,13134.693291779993,93.70612896000239,53592.64054632
2023-05-21,02:05:20.000,141,11007997,12925,0,1684634719,13134.673082849993,93.74842373999854,53592.59862360001
2023-05-21,02:05:21.000,141,11008016,13405,0,1684634720,13134.652873919993,93.74137460999918,53592.6335592
2023-05-21,02:05:22.000,141,11008028,13325,0,1684634721,13134.652873919993,93.78366939000261,53592.584649360004
2023-05-21,02:05:23.000,141,11008037,13085,0,1684634722,13134.585510819998,93.7695711300039,53592.57067512
2023-05-21,02:05:24.000,141,11007988,13365,0,1684634723,13134.585510819998,93.81186591000005,53592.563688
2023-05-21,02:05:25.000,141,11008027,13365,0,1684634724,13134.639401300003,93.85416069000348,53592.57067512
2023-05-21,02:05:26.000,141,11007991,13205,0,1684634725,13134.652873919993,93.85416069000348,53592.61259784
2023-05-21,02:05:27.000,141,11008011,13445,0,1684634726,13134.518147720002,93.91055372999836,53592.54272664
2023-05-21,02:05:28.000,141,11008047,13085,0,1684634727,13134.531620339993,93.92465199000435,53592.50080392
2023-05-21,02:05:29.000,141,11007999,13205,0,1684634728,13134.504675099997,93.92465199000435,53592.54971376001
2023-05-21,02:05:30.000,141,11007993,13445,0,1684634729,13134.504675099997,93.88940634000028,53592.57766224001
2023-05-21,02:05:31.000,141,11008033,13285,0,1684634730,13134.497938790002,93.84006243000476,53592.59862360001
2023-05-21,02:05:32.000,141,11008023,13165,0,1684634731,13134.410366759992,93.85416069000348,53592.54971376001
2023-05-21,02:05:33.000,141,11008003,13285,0,1684634732,13134.403630449997,93.86120982000284,53592.54971376001
2023-05-21,02:05:34.000,141,11008027,13205,0,1684634733,13134.369948899992,93.86120982000284,53592.61958496
2023-05-21,02:05:35.000,141,11008034,13125,0,1684634734,13134.275640560001,93.87530808000156,53592.57766224001
2023-05-21,02:05:36.000,141,11007991,13445,0,1684634735,13134.241959009996,93.88235721000092,53592.52875240001
2023-05-21,02:05:37.000,141,11008011,13485,0,1684634736,13134.10723280999,93.91760285999771,53592.4938168
2023-05-21,02:05:38.000,141,11008023,12925,0,1684634737,13134.04660601999,93.93875025000307,53592.486829680005
2023-05-21,02:05:39.000,141,11007993,13205,0,1684634738,13134.01292447,93.94579938000243,53592.563688
2023-05-21,02:05:40.000,141,11008021,13285,0,1684634739,13133.96577029999,93.98809415999858,53592.54971376001
2023-05-21,02:05:41.000,141,11008020,13285,0,1684634740,13133.92535243999,94.02333981000265,53592.50779104001
2023-05-21,02:05:42.000,141,11008057,13525,0,1684634741,13133.86472564999,94.05858545999945,53592.47984256001
2023-05-21,02:05:43.000,141,11008030,13325,0,1684634742,13133.817571479995,94.10088024000288,53592.437919840006
2023-05-21,02:05:44.000,141,11008063,13325,0,1684634743,13133.81083517,94.08678198000416,53592.43093272001
2023-05-21,02:05:45.000,141,11008022,13245,0,1684634744,13133.79062624,94.13612588999968,53592.43093272001
2023-05-21,02:05:46.000,141,11008000,13245,0,1684634745,13133.80409885999,94.18546980000247,53592.39599712
2023-05-21,02:05:47.000,141,11007983,13285,0,1684634746,13133.797362549994,94.22071544999926,53592.34010016001
2023-05-21,02:05:48.000,141,11007998,13245,0,1684634747,13133.837780409995,94.28415762000077,53592.34708728
2023-05-21,02:05:49.000,141,11008020,13245,0,1684634748,13133.918616129995,94.27005936000205,53592.46586832
2023-05-21,02:05:50.000,141,11008049,13405,0,1684634749,13133.91187982,94.34055066000292,53592.44490696
2023-05-21,02:05:51.000,141,11008021,12965,0,1684634750,13133.88493457999,94.40399283000443,53592.4239456
2023-05-21,02:05:52.000,141,11008007,13245,0,1684634751,13133.92535243999,94.50268065000273,53592.3540744
2023-05-21,02:05:53.000,141,11008014,13285,0,1684634752,13133.857989339995,94.53792629999953,53592.27721608
2023-05-21,02:05:54.000,141,11008025,13245,0,1684634753,13133.84451671999,94.62251585999911,53592.30516456
2023-05-21,02:05:55.000,141,11007981,13405,0,1684634754,13133.878198269995,94.7071054199987,53592.34010016001
2023-05-21,02:05:56.000,141,11008001,13325,0,1684634755,13133.86472564999,94.7705475900002,53592.34010016001
2023-05-21,02:05:57.000,141,11008033,13565,0,1684634756,13133.837780409995,94.79169497999828,53592.34010016001
2023-05-21,02:05:58.000,141,11008050,13125,0,1684634757,13133.79062624,94.8833336700045,53592.36106152001
2023-05-21,02:05:59.000,141,11008031,13405,0,1684634758,13133.736735759994,94.90448106000258,53592.33311304
2023-05-21,02:06:00.000,141,11008021,13205,0,1684634759,13133.655900039994,94.99611975000153,53592.31215168001
2023-05-21,02:06:01.000,141,11008027,12925,0,1684634760,13133.649163729999,95.02431626999896,53592.368048640004
2023-05-21,02:06:02.000,141,11008031,13325,0,1684634761,13133.581800629989,95.10185669999919,53592.26324184001
2023-05-21,02:06:03.000,141,11008016,13245,0,1684634762,13133.588536939998,95.15120061000198,53592.32612592
2023-05-21,02:06:04.000,141,11008032,13205,0,1684634763,13133.534646459993,95.20759365000413,53592.30516456
2023-05-21,02:06:05.000,141,11008041,13525,0,1684634764,13133.534646459993,95.18644625999877,53592.38202288001
2023-05-21,02:06:06.000,141,11008001,12885,0,1684634765,13133.474019669993,95.24988843000028,53592.34708728
2023-05-21,02:06:07.000,141,11008034,13605,0,1684634766,13133.453810739993,95.25693755999964,53592.3540744
2023-05-21,02:06:08.000,141,11008014,13085,0,1684634767,13133.305611919997,95.32742886000051,53592.21433200001
2023-05-21,02:06:09.000,141,11007999,13245,0,1684634768,13133.278666680002,95.30628147000243,53592.27721608
2023-05-21,02:06:10.000,141,11008023,13245,0,1684634769,13133.251721439992,95.33447798999987,53592.26324184001
2023-05-21,02:06:11.000,141,11008026,13245,0,1684634770,13133.218039890002,95.30628147000243,53592.27721608
2023-05-21,02:06:12.000,141,11008023,13525,0,1684634771,13133.164149409997,95.32037973000115,53592.18638352
2023-05-21,02:06:13.000,141,11008001,13325,0,1684634772,13133.150676789992,95.27808494999772,53592.20734488
2023-05-21,02:06:14.000,141,11007987,12845,0,1684634773,13133.170885719992,95.27103581999836,53592.23529336
2023-05-21,02:06:15.000,141,11008013,13245,0,1684634774,13133.137204170001,95.20759365000413,53592.21433200001
2023-05-21,02:06:16.000,141,11008024,13285,0,1684634775,13133.137204170001,95.21464278000349,53592.13048656
2023-05-21,02:06:17.000,141,11008002,13085,0,1684634776,13133.116995240001,95.18644625999877,53592.14446080001
2023-05-21,02:06:18.000,141,11007992,13325,0,1684634777,13133.083313689996,95.20054452000477,53592.102538080006
2023-05-21,02:06:19.000,141,11008010,13205,0,1684634778,13133.063104759996,95.22169191000285,53592.08856384
2023-05-21,02:06:20.000,141,11008020,13285,0,1684634779,13133.096786310001,95.263986689999,53592.08856384
2023-05-21,02:06:21.000,141,11008001,13245,0,1684634780,13133.130467859992,95.24283930000092,53592.102538080006
2023-05-21,02:06:22.000,141,11008017,13365,0,1684634781,13133.083313689996,95.30628147000243,53592.07458960001
2023-05-21,02:06:23.000,141,11008068,13285,0,1684634782,13133.130467859992,95.34152711999923,53592.06760248
2023-05-21,02:06:24.000,141,11008000,13085,0,1684634783,13133.103522619997,95.32742886000051,53592.06760248
2023-05-21,02:06:25.000,141,11008023,13245,0,1684634784,13133.123731549997,95.34857624999859,53592.04664112001
2023-05-21,02:06:26.000,141,11008009,13485,0,1684634785,13133.137204170001,95.38382190000266,53592.00471840001
2023-05-21,02:06:27.000,141,11008056,13605,0,1684634786,13133.029423209991,95.41906754999945,53591.99773128
2023-05-21,02:06:28.000,141,11007984,13285,0,1684634787,13133.096786310001,95.46841146000224,53591.99074416
2023-05-21,02:06:29.000,141,11007991,12925,0,1684634788,13133.123731549997,95.51775536999776,53591.97676992001
2023-05-21,02:06:30.000,141,11007992,13005,0,1684634789,13133.130467859992,95.53890276000311,53591.95580856001
2023-05-21,02:06:31.000,141,11008027,13525,0,1684634790,13133.164149409997,95.58824666999863,53591.9697828
2023-05-21,02:06:32.000,141,11008017,13325,0,1684634791,13133.110258929992,95.6234923200027,53591.94183432
2023-05-21,02:06:33.000,141,11008036,13165,0,1684634792,13133.076577380001,95.6234923200027,53591.84401464
2023-05-21,02:06:34.000,141,11008021,13605,0,1684634793,13133.049632139991,95.6869344900042,53591.913885840004
2023-05-21,02:06:35.000,141,11007983,13285,0,1684634794,13132.989005349991,95.65873796999949,53591.85100176
2023-05-21,02:06:36.000,141,11008008,13445,0,1684634795,13133.096786310001,95.67988536000485,53591.9697828
2023-05-21,02:06:37.000,141,11007973,13365,0,1684634796,13133.083313689996,95.722180140001,53591.94183432
2023-05-21,02:06:38.000,141,11008044,13245,0,1684634797,13133.042895829996,95.7574257899978,53591.92087296
2023-05-21,02:06:39.000,141,11008029,13245,0,1684634798,13132.982269039996,95.72922927000036,53591.8999116
2023-05-21,02:06:40.000,141,11007970,13125,0,1684634799,13133.002477969996,95.75037665999844,53591.87196312
2023-05-21,02:06:41.000,141,11008039,13245,0,1684634800,13132.97553273,95.73627839999972,53591.8999116
2023-05-21,02:06:42.000,141,11008004,13165,0,1684634801,13132.921642249996,95.73627839999972,53591.78811768001
2023-05-21,02:06:43.000,141,11008051,13205,0,1684634802,13132.982269039996,95.70103275000292,53591.83702752001
2023-05-21,02:06:44.000,141,11007972,13405,0,1684634803,13132.989005349991,95.71513101000164,53591.8999116
2023-05-21,02:06:45.000,141,11008014,13285,0,1684634804,13133.063104759996,95.70103275000292,53591.934847200006
2023-05-21,02:06:46.000,141,11008062,13245,0,1684634805,13132.995741660001,95.69398362000356,53591.80209192
2023-05-21,02:06:47.000,141,11008045,13085,0,1684634806,13133.049632139991,95.67988536000485,53591.87895024001
2023-05-21,02:06:48.000,141,11008029,13405,0,1684634807,13133.042895829996,95.65168884000013,53591.83702752001
2023-05-21,02:06:49.000,141,11008024,13165,0,1684634808,13133.069841069992,95.64463971000077,53591.82305328
2023-05-21,02:06:50.000,141,11008008,13285,0,1684634809,13133.090049999992,95.64463971000077,53591.8300404
2023-05-21,02:06:51.000,141,11008019,13165,0,1684634810,13133.090049999992,95.65168884000013,53591.8300404
2023-05-21,02:06:52.000,141,11008002,13605,0,1684634811,13133.137204170001,95.66578709999885,53591.85100176
2023-05-21,02:06:53.000,141,11008030,13325,0,1684634812,13133.170885719992,95.67283622999821,53591.82305328
2023-05-21,02:06:54.000,141,11007990,13405,0,1684634813,13133.076577380001,95.71513101000164,53591.73222072
2023-05-21,02:06:55.000,141,11008035,13445,0,1684634814,13133.143940479997,95.70808188000228,53591.73222072
2023-05-21,02:06:56.000,141,11008024,13405,0,1684634815,13133.150676789992,95.75037665999844,53591.767156320006
2023-05-21,02:06:57.000,141,11007979,13365,0,1684634816,13133.103522619997,95.8208679599993,53591.6553624
2023-05-21,02:06:58.000,141,11007984,13285,0,1684634817,13133.130467859992,95.81381882999995,53591.66933664001
2023-05-21,02:06:59.000,141,11008065,12925,0,1684634818,13133.184358339997,95.84906448000402,53591.66933664001
2023-05-21,02:07:00.000,141,11008023,13085,0,1684634819,13133.197830960002,95.89135926000017,53591.62741392
2023-05-21,02:07:01.000,141,11008041,13365,0,1684634820,13133.238248820002,95.91955578000488,53591.6553624
2023-05-21,02:07:02.000,141,11008021,13245,0,1684634821,13133.285402989997,95.9336540400036,53591.718246480006
2023-05-21,02:07:03.000,141,11008030,13285,0,1684634822,13133.352766089993,95.96185056000104,53591.697285120004
2023-05-21,02:07:04.000,141,11008078,13205,0,1684634823,13133.359502400002,95.99004707999848,53591.62042680001
2023-05-21,02:07:05.000,141,11008007,13285,0,1684634824,13133.406656569998,95.99004707999848,53591.66234952
2023-05-21,02:07:06.000,141,11008031,13125,0,1684634825,13133.420129190003,96.02529273000255,53591.66933664001
2023-05-21,02:07:07.000,141,11008031,13285,0,1684634826,13133.487492289998,96.00414534000447,53591.66933664001
2023-05-21,02:07:08.000,141,11008036,13325,0,1684634827,13133.588536939998,96.01119447000383,53591.7252336
2023-05-21,02:07:09.000,141,11008047,13245,0,1684634828,13133.628954799999,96.03939099000127,53591.718246480006
2023-05-21,02:07:10.000,141,11008008,13405,0,1684634829,13133.669372659999,96.0675875099987,53591.73920784001
2023-05-21,02:07:11.000,141,11008060,13245,0,1684634830,13133.77041731,96.05348924999998,53591.80907904001
2023-05-21,02:07:12.000,141,11008012,13205,0,1684634831,13133.79062624,96.0675875099987,53591.70427224
2023-05-21,02:07:13.000,141,11008049,13205,0,1684634832,13133.777153619994,96.10283316000277,53591.6553624
2023-05-21,02:07:14.000,141,11008037,13405,0,1684634833,13133.84451671999,96.11693142000149,53591.718246480006
2023-05-21,02:07:15.000,141,11008014,13205,0,1684634834,13133.898407199995,96.12398055000085,53591.76016920001
2023-05-21,02:07:16.000,141,11008027,13205,0,1684634835,13133.93208875,96.15217706999829,53591.767156320006
2023-05-21,02:07:17.000,141,11008036,13285,0,1684634836,13133.938825059995,96.20152098000108,53591.7252336
2023-05-21,02:07:18.000,141,11008023,13325,0,1684634837,13133.96577029999,96.24381576000451,53591.75318208
2023-05-21,02:07:19.000,141,11008009,13485,0,1684634838,13134.00618815999,96.26496315000259,53591.80209192
2023-05-21,02:07:20.000,141,11008041,13005,0,1684634839,13134.01292447,96.29315967000002,53591.78113056
2023-05-21,02:07:21.000,141,11008062,13085,0,1684634840,13133.97250661,96.3143070599981,53591.718246480006
2023-05-21,02:07:22.000,141,11008018,13685,0,1684634841,13134.00618815999,96.34955271000217,53591.746194960004
2023-05-21,02:07:23.000,141,11007993,13085,0,1684634842,13134.00618815999,96.34250358000281,53591.7252336
2023-05-21,02:07:24.000,141,11008020,13245,0,1684634843,13134.100496499996,96.37774922999961,53591.83702752001
2023-05-21,02:07:25.000,141,11008005,13485,0,1684634844,13134.09376019,96.38479835999897,53591.767156320006
2023-05-21,02:07:26.000,141,11008038,13165,0,1684634845,13134.140914359996,96.38479835999897,53591.85100176
2023-05-21,02:07:27.000,141,11008028,13325,0,1684634846,13134.147650669991,96.43414227000176,53591.83702752001
2023-05-21,02:07:28.000,141,11008032,13565,0,1684634847,13134.161123289996,96.46938791999855,53591.864976000004
2023-05-21,02:07:29.000,141,11007999,13245,0,1684634848,13134.19480484,96.45528965999983,53591.82305328
2023-05-21,02:07:30.000,141,11008008,13325,0,1684634849,13134.208277459991,96.4905353100039,53591.87895024001
2023-05-21,02:07:31.000,141,11008010,13085,0,1684634850,13134.235222700001,96.55397747999814,53591.8999116
2023-05-21,02:07:32.000,141,11008046,13125,0,1684634851,13134.221750079996,96.57512487000349,53591.85798888001
2023-05-21,02:07:33.000,141,11008031,13365,0,1684634852,13134.268904249991,96.63151790999837,53591.84401464
2023-05-21,02:07:34.000,141,11007991,13325,0,1684634853,13134.268904249991,96.624468779999,53591.94882144
2023-05-21,02:07:35.000,141,11007996,13445,0,1684634854,13134.282376869996,96.66676356000244,53591.9697828
2023-05-21,02:07:36.000,141,11008044,13405,0,1684634855,13134.241959009996,96.76545138000074,53591.94183432
2023-05-21,02:07:37.000,141,11008027,13165,0,1684634856,13134.181332219996,96.76545138000074,53591.92087296
2023-05-21,02:07:38.000,141,11008031,13205,0,1684634857,13134.147650669991,96.80774616000417,53591.87895024001
2023-05-21,02:07:39.000,141,11008020,13405,0,1684634858,13134.15438698,96.82889355000225,53591.9697828
2023-05-21,02:07:40.000,141,11008018,13165,0,1684634859,13134.147650669991,96.90643398000248,53591.95580856001
2023-05-21,02:07:41.000,141,11008017,13245,0,1684634860,13134.120705429996,96.90643398000248,53591.97676992001
2023-05-21,02:07:42.000,141,11008001,13125,0,1684634861,13134.11396912,96.96282702000462,53591.96279568
2023-05-21,02:07:43.000,141,11008018,13165,0,1684634862,13134.04660601999,96.97692528000334,53591.885937360006
2023-05-21,02:07:44.000,141,11008035,13285,0,1684634863,13134.019660779995,96.99807267000142,53591.96279568
2023-05-21,02:07:45.000,141,11008075,13365,0,1684634864,13133.98597922999,96.99807267000142,53591.94183432
2023-05-21,02:07:46.000,141,11008042,13285,0,1684634865,13133.94556136999,96.9839744100027,53591.8999116
2023-05-21,02:07:47.000,141,11008031,13245,0,1684634866,13133.918616129995,97.01217093000014,53591.92087296
2023-05-21,02:07:48.000,141,11008031,13725,0,1684634867,13133.90514350999,96.96282702000462,53591.89292448
2023-05-21,02:07:49.000,141,11008049,13285,0,1684634868,13133.91187982,96.96987615000398,53591.94183432
2023-05-21,02:07:50.000,141,11008023,13085,0,1684634869,13133.898407199995,96.96282702000462,53591.99074416
2023-05-21,02:07:51.000,141,11008008,13525,0,1684634870,13133.84451671999,96.95577788999799,53591.90689872001
2023-05-21,02:07:52.000,141,11008037,13085,0,1684634871,13133.76368099999,96.93463049999991,53591.83702752001
2023-05-21,02:07:53.000,141,11008086,13085,0,1684634872,13133.716526829994,96.9205322400012,53591.85798888001
2023-05-21,02:07:54.000,141,11008038,13205,0,1684634873,13133.709790519999,96.91348311000183,53591.83702752001
2023-05-21,02:07:55.000,141,11008034,13325,0,1684634874,13133.642427419989,96.90643398000248,53591.85100176
2023-05-21,02:07:56.000,141,11008004,13325,0,1684634875,13133.608745869999,96.8852865900044,53591.73920784001
2023-05-21,02:07:57.000,141,11008036,13285,0,1684634876,13133.696317899994,96.85004094000033,53591.85100176
2023-05-21,02:07:58.000,141,11008040,13085,0,1684634877,13133.689581589999,96.84299181000097,53591.82305328
2023-05-21,02:07:59.000,141,11008017,13365,0,1684634878,13133.662636349989,96.86413919999904,53591.75318208
2023-05-21,02:08:00.000,141,11008007,13125,0,1684634879,13133.669372659999,96.80069703000481,53591.7951048
2023-05-21,02:08:01.000,141,11008039,13045,0,1684634880,13133.70305420999,96.81479529000353,53591.7951048
2023-05-21,02:08:02.000,141,11008029,13085,0,1684634881,13133.74347206999,96.83594268000161,53591.73920784001
2023-05-21,02:08:03.000,141,11008016,13165,0,1684634882,13133.662636349989,96.86413919999904,53591.697285120004
2023-05-21,02:08:04.000,141,11008019,13285,0,1684634883,13133.76368099999,96.8711883299984,53591.63440104
2023-05-21,02:08:05.000,141,11008022,13165,0,1684634884,13133.80409885999,96.8711883299984,53591.746194960004
2023-05-21,02:08:06.000,141,11008036,13405,0,1684634885,13133.85125303,96.8852865900044,53591.71125936001
2023-05-21,02:08:07.000,141,11008013,13285,0,1684634886,13133.88493457999,96.90643398000248,53591.70427224
2023-05-21,02:08:08.000,141,11008002,12925,0,1684634887,13133.97250661,96.90643398000248,53591.68331088
2023-05-21,02:08:09.000,141,11008006,13245,0,1684634888,13134.019660779995,96.93463049999991,53591.71125936001
2023-05-21,02:08:10.000,141,11008029,13445,0,1684634889,13134.06681494999,96.94872875999863,53591.66234952
2023-05-21,02:08:11.000,141,11008034,13005,0,1684634890,13134.08702387999,96.97692528000334,53591.7252336
2023-05-21,02:08:12.000,141,11008055,13445,0,1684634891,13134.100496499996,97.05446571000357,53591.68331088
2023-05-21,02:08:13.000,141,11008022,13525,0,1684634892,13134.15438698,97.09676048999972,53591.69029800001
2023-05-21,02:08:14.000,141,11008022,13245,0,1684634893,13134.235222700001,97.13905527000315,53591.80209192
2023-05-21,02:08:15.000,141,11008014,13165,0,1684634894,13134.241959009996,97.17430091999995,53591.76016920001
2023-05-21,02:08:16.000,141,11008071,13365,0,1684634895,13134.188068529991,97.2659396099989,53591.71125936001
2023-05-21,02:08:17.000,141,11008034,13245,0,1684634896,13134.161123289996,97.2659396099989,53591.718246480006
2023-05-21,02:08:18.000,141,11008033,13645,0,1684634897,13134.161123289996,97.31528352000169,53591.718246480006
2023-05-21,02:08:19.000,141,11008001,13365,0,1684634898,13134.11396912,97.32233265000104,53591.8300404
2023-05-21,02:08:20.000,141,11007974,13085,0,1684634899,13134.06681494999,97.3787256900032,53591.71125936001
2023-05-21,02:08:21.000,141,11008005,13125,0,1684634900,13134.02639708999,97.37167656000383,53591.80209192
2023-05-21,02:08:22.000,141,11008046,13205,0,1684634901,13133.96577029999,97.39987308000127,53591.7252336
2023-05-21,02:08:23.000,141,11008019,13405,0,1684634902,13133.86472564999,97.42102046999935,53591.62741392
2023-05-21,02:08:24.000,141,11008040,12925,0,1684634903,13133.85125303,97.4421678600047,53591.68331088
2023-05-21,02:08:25.000,141,11008010,13365,0,1684634904,13133.756944689994,97.42806959999871,53591.71125936001
2023-05-21,02:08:26.000,141,11008009,13445,0,1684634905,13133.662636349989,97.43511872999807,53591.63440104
2023-05-21,02:08:27.000,141,11008026,13245,0,1684634906,13133.554855389993,97.41397133999999,53591.599465440006
2023-05-21,02:08:28.000,141,11008036,12925,0,1684634907,13133.500964909988,97.39987308000127,53591.6553624
2023-05-21,02:08:29.000,141,11008024,13205,0,1684634908,13133.372975019993,97.37167656000383,53591.578504080004
2023-05-21,02:08:30.000,141,11008010,13365,0,1684634909,13133.399920260003,97.35052916999848,53591.63440104
2023-05-21,02:08:31.000,141,11008007,13005,0,1684634910,13133.372975019993,97.31528352000169,53591.62741392
2023-05-21,02:08:32.000,141,11007995,13125,0,1684634911,13133.285402989997,97.22364483000274,53591.51562
2023-05-21,02:08:33.000,141,11008019,13165,0,1684634912,13133.231512509992,97.2306939600021,53591.431774560006
2023-05-21,02:08:34.000,141,11008063,13365,0,1684634913,13133.211303579992,97.13905527000315,53591.45273592001
2023-05-21,02:08:35.000,141,11008027,13245,0,1684634914,13133.238248820002,97.082662230001,53591.47369728001
2023-05-21,02:08:36.000,141,11008019,13125,0,1684634915,13133.285402989997,97.04741658000421,53591.47369728001
2023-05-21,02:08:37.000,141,11008037,13285,0,1684634916,13133.244985129997,96.9839744100027,53591.431774560006
2023-05-21,02:08:38.000,141,11008022,13405,0,1684634917,13133.265194059997,96.9839744100027,53591.37587760001
2023-05-21,02:08:39.000,141,11008026,12925,0,1684634918,13133.312348229992,96.92758137000055,53591.431774560006
2023-05-21,02:08:40.000,141,11008015,13165,0,1684634919,13133.339293470002,96.90643398000248,53591.35491624001
2023-05-21,02:08:41.000,141,11007991,13125,0,1684634920,13133.386447639998,96.85709006999969,53591.39683896
2023-05-21,02:08:42.000,141,11008019,13165,0,1684634921,13133.352766089993,96.8852865900044,53591.28504504001
2023-05-21,02:08:43.000,141,11008007,13285,0,1684634922,13133.406656569998,96.83594268000161,53591.312993520005
2023-05-21,02:08:44.000,141,11008011,13285,0,1684634923,13133.460547049988,96.8711883299984,53591.39683896
2023-05-21,02:08:45.000,141,11008046,13045,0,1684634924,13133.487492289998,96.8852865900044,53591.41780032
2023-05-21,02:08:46.000,141,11007989,13085,0,1684634925,13133.521173839988,96.92758137000055,53591.410813200004
2023-05-21,02:08:47.000,141,11008043,12765,0,1684634926,13133.447074429998,96.99102354000206,53591.28504504001
2023-05-21,02:08:48.000,141,11008053,13085,0,1684634927,13133.433601809993,97.04036745000485,53591.361903360004
2023-05-21,02:08:49.000,141,11008002,13285,0,1684634928,13133.447074429998,97.08971136000036,53591.361903360004
2023-05-21,02:08:50.000,141,11008043,13645,0,1684634929,13133.433601809993,97.16020266000123,53591.32696776
2023-05-21,02:08:51.000,141,11008036,13365,0,1684634930,13133.372975019993,97.20249744000466,53591.38985184
2023-05-21,02:08:52.000,141,11007999,13085,0,1684634931,13133.325820849997,97.25184135000018,53591.28504504001
2023-05-21,02:08:53.000,141,11008004,13325,0,1684634932,13133.305611919997,97.28708700000425,53591.33395488001
2023-05-21,02:08:54.000,141,11008019,13245,0,1684634933,13133.325820849997,97.28708700000425,53591.382864720006
2023-05-21,02:08:55.000,141,11007985,13325,0,1684634934,13133.258457750002,97.29413613000361,53591.361903360004
2023-05-21,02:08:56.000,141,11008013,13205,0,1684634935,13133.157413100002,97.31528352000169,53591.312993520005
2023-05-21,02:08:57.000,141,11008017,13245,0,1684634936,13133.076577380001,97.34348003999912,53591.215173840006
2023-05-21,02:08:58.000,141,11008049,13245,0,1684634937,13133.022686899996,97.35757829999784,53591.20818672001
2023-05-21,02:08:59.000,141,11007997,13365,0,1684634938,13132.989005349991,97.3293817800004,53591.22914808
2023-05-21,02:09:00.000,141,11007990,13285,0,1684634939,13132.97553273,97.35052916999848,53591.23613520001
2023-05-21,02:09:01.000,141,11008011,13525,0,1684634940,13132.85427915,97.30118526000297,53591.215173840006
2023-05-21,02:09:02.000,141,11008017,13165,0,1684634941,13132.780179739995,97.25889047999954,53591.15228976
2023-05-21,02:09:03.000,141,11008043,13405,0,1684634942,13132.759970809995,97.18839917999867,53591.18023824
2023-05-21,02:09:04.000,141,11008019,13205,0,1684634943,13132.71281664,97.16020266000123,53591.15927688
2023-05-21,02:09:05.000,141,11008005,13245,0,1684634944,13132.58482674999,97.17430091999995,53591.10337992
2023-05-21,02:09:06.000,141,11008022,13285,0,1684634945,13132.59156306,97.10380961999908,53591.075431440004
2023-05-21,02:09:07.000,141,11007995,13285,0,1684634946,13132.557881509994,97.05446571000357,53591.11036704
2023-05-21,02:09:08.000,141,11008027,13205,0,1684634947,13132.50399102999,97.00512180000078,53591.047482960006
2023-05-21,02:09:09.000,141,11008009,13405,0,1684634948,13132.54440888999,96.91348311000183,53591.075431440004
2023-05-21,02:09:10.000,141,11008000,13405,0,1684634949,13132.490518409999,96.89938485000312,53591.00556024
2023-05-21,02:09:11.000,141,11008015,13245,0,1684634950,13132.477045789994,96.81479529000353,53591.01254736
2023-05-21,02:09:12.000,141,11008032,13045,0,1684634951,13132.456836859994,96.84299181000097,53590.977611760005
2023-05-21,02:09:13.000,141,11008020,13365,0,1684634952,13132.402946379989,96.80774616000417,53590.8867792
2023-05-21,02:09:14.000,141,11008050,13525,0,1684634953,13132.396210069994,96.77954963999946,53590.8867792
2023-05-21,02:09:15.000,141,11008020,13005,0,1684634954,13132.470309479999,96.73020573000395,53590.92171480001
2023-05-21,02:09:16.000,141,11008042,13285,0,1684634955,13132.50399102999,96.73020573000395,53590.879792080006
2023-05-21,02:09:17.000,141,11007993,13205,0,1684634956,13132.470309479999,96.70905833999859,53590.8867792
2023-05-21,02:09:18.000,141,11008026,13445,0,1684634957,13132.450100549999,96.72315660000459,53590.84485648
2023-05-21,02:09:19.000,141,11008044,13205,0,1684634958,13132.50399102999,96.69496007999987,53590.8867792
2023-05-21,02:09:20.000,141,11008021,13445,0,1684634959,13132.436627929994,96.71610746999795,53590.858830720004
2023-05-21,02:09:21.000,141,11008010,13325,0,1684634960,13132.429891619999,96.73020573000395,53590.83088224001
2023-05-21,02:09:22.000,141,11008061,13285,0,1684634961,13132.389473759999,96.74430399000266,53590.78197240001
2023-05-21,02:09:23.000,141,11008009,13245,0,1684634962,13132.335583279993,96.7372548600033,53590.75402392001
2023-05-21,02:09:24.000,141,11008044,13445,0,1684634963,13132.349055899998,96.77954963999946,53590.740049680004
2023-05-21,02:09:25.000,141,11007983,13285,0,1684634964,13132.376001139994,96.75840225000138,53590.809920880005
2023-05-21,02:09:26.000,141,11008015,13285,0,1684634965,13132.315374349993,96.80069703000481,53590.85184360001
2023-05-21,02:09:27.000,141,11008026,13245,0,1684634966,13132.295165419993,96.83594268000161,53590.809920880005
2023-05-21,02:09:28.000,141,11008036,13525,0,1684634967,13132.160439220002,96.80069703000481,53590.64921712
2023-05-21,02:09:29.000,141,11008049,13325,0,1684634968,13132.126757669997,96.86413919999904,53590.70511408001
2023-05-21,02:09:30.000,141,11008033,13205,0,1684634969,13132.146966599998,96.83594268000161,53590.6771656
2023-05-21,02:09:31.000,141,11008007,13245,0,1684634970,13132.086339809997,96.84299181000097,53590.69812696
2023-05-21,02:09:32.000,141,11008042,13165,0,1684634971,13131.998767780002,96.84299181000097,53590.642230000005
2023-05-21,02:09:33.000,141,11008008,13125,0,1684634972,13131.992031469992,96.84299181000097,53590.61428152001
2023-05-21,02:09:34.000,141,11008059,13445,0,1684634973,13131.951613609992,96.82889355000225,53590.64921712
2023-05-21,02:09:35.000,141,11008027,13285,0,1684634974,13131.931404679992,96.80069703000481,53590.60030728
2023-05-21,02:09:36.000,141,11008050,13085,0,1684634975,13131.816887410001,96.78659876999882,53590.55139744
2023-05-21,02:09:37.000,141,11008047,13405,0,1684634976,13131.75626062,96.78659876999882,53590.53043608
2023-05-21,02:09:38.000,141,11007989,13525,0,1684634977,13131.71584276,96.7725005100001,53590.48851336
2023-05-21,02:09:39.000,141,11008047,13165,0,1684634978,13131.66868858999,96.75840225000138,53590.5024876
2023-05-21,02:09:40.000,141,11008009,13245,0,1684634979,13131.54743500999,96.7725005100001,53590.46056488
2023-05-21,02:09:41.000,141,11008038,13445,0,1684634980,13131.51375346,96.68086182000116,53590.49550048001
2023-05-21,02:09:42.000,141,11008025,13285,0,1684634981,13131.40597249999,96.65971443000308,53590.425629280006
2023-05-21,02:09:43.000,141,11008044,13445,0,1684634982,13131.298191539994,96.624468779999,53590.376719440006
2023-05-21,02:09:44.000,141,11008006,13325,0,1684634983,13131.244301059989,96.58922313000221,53590.34877096001
2023-05-21,02:09:45.000,141,11008041,13165,0,1684634984,13131.176937959994,96.50463357000262,53590.306848240005
2023-05-21,02:09:46.000,141,11008010,13205,0,1684634985,13131.109574859998,96.44824053000048,53590.26492552
2023-05-21,02:09:47.000,141,11007991,13245,0,1684634986,13131.042211759988,96.34955271000217,53590.21601568
2023-05-21,02:09:48.000,141,11008040,13205,0,1684634987,13130.988321279998,96.34955271000217,53590.20204144001
2023-05-21,02:09:49.000,141,11008008,13125,0,1684634988,13131.042211759988,96.25086489000387,53590.21601568
2023-05-21,02:09:50.000,141,11008008,13445,0,1684634989,13131.035475449993,96.180373590003,53590.236977040004
2023-05-21,02:09:51.000,141,11008058,13125,0,1684634990,13131.096102239993,96.15922619999765,53590.24396416
2023-05-21,02:09:52.000,141,11008015,13125,0,1684634991,13131.015266519993,96.16627533000428,53590.14614448
2023-05-21,02:09:53.000,141,11008044,13125,0,1684634992,13131.028739139998,96.13102968000021,53590.12518312
2023-05-21,02:09:54.000,141,11008026,13365,0,1684634993,13130.995057589993,96.13807880999957,53590.069286160004
2023-05-21,02:09:55.000,141,11008014,13085,0,1684634994,13131.082629619988,96.15217706999829,53590.11120888001
2023-05-21,02:09:56.000,141,11007999,13325,0,1684634995,13131.062420689988,96.13102968000021,53590.06229904001
2023-05-21,02:09:57.000,141,11008026,13285,0,1684634996,13131.055684379993,96.13807880999957,53590.069286160004
2023-05-21,02:09:58.000,141,11008032,13325,0,1684634997,13131.062420689988,96.180373590003,53590.069286160004
2023-05-21,02:09:59.000,141,11008049,13365,0,1684634998,13131.123047479989,96.16627533000428,53590.02736344
2023-05-21,02:10:00.000,141,11008014,13285,0,1684634999,13131.042211759988,96.2156192399998,53589.99941496
2023-05-21,02:10:01.000,141,11008010,13165,0,1684635000,13131.075893309993,96.2156192399998,53590.00640208
2023-05-21,02:10:02.000,141,11008053,13005,0,1684635001,13131.028739139998,96.26496315000259,53589.94351800001
2023-05-21,02:10:03.000,141,11008012,13445,0,1684635002,13130.988321279998,96.27201228000195,53589.88762104
2023-05-21,02:10:04.000,141,11008064,13525,0,1684635003,13131.062420689988,96.3143070599981,53590.069286160004
2023-05-21,02:10:05.000,141,11008036,13365,0,1684635004,13131.048948069998,96.28611054000066,53590.03435056001
2023-05-21,02:10:06.000,141,11008041,13325,0,1684635005,13131.042211759988,96.34955271000217,53589.9784536
2023-05-21,02:10:07.000,141,11008068,13325,0,1684635006,13130.954639729993,96.36365097000089,53589.9085824
2023-05-21,02:10:08.000,141,11008074,13285,0,1684635007,13130.981584970003,96.33545445000345,53590.02736344
2023-05-21,02:10:09.000,141,11008043,13205,0,1684635008,13130.954639729993,96.36365097000089,53590.01338920001
2023-05-21,02:10:10.000,141,11008031,13405,0,1684635009,13130.934430799993,96.37070010000025,53589.95749224
2023-05-21,02:10:11.000,141,11008006,13365,0,1684635010,13130.927694489998,96.43414227000176,53589.92954376
2023-05-21,02:10:12.000,141,11008016,13285,0,1684635011,13130.860331390002,96.40594575000432,53589.91556952001
2023-05-21,02:10:13.000,141,11008009,13165,0,1684635012,13130.786231979997,96.42004401000304,53589.901595280004
2023-05-21,02:10:14.000,141,11008028,13005,0,1684635013,13130.799704600002,96.39184748999833,53589.94351800001
2023-05-21,02:10:15.000,141,11008030,13325,0,1684635014,13130.759286740002,96.37774922999961,53589.8387112
2023-05-21,02:10:16.000,141,11008079,13205,0,1684635015,13130.691923639992,96.36365097000089,53589.803775600005
2023-05-21,02:10:17.000,141,11008045,13245,0,1684635016,13130.644769469996,96.36365097000089,53589.76884
2023-05-21,02:10:18.000,141,11008059,13405,0,1684635017,13130.651505779992,96.3284053200041,53589.82473696001
2023-05-21,02:10:19.000,141,11008027,13285,0,1684635018,13130.584142679996,96.30725792999874,53589.8387112
2023-05-21,02:10:20.000,141,11008044,13205,0,1684635019,13130.523515889996,96.30020879999938,53589.72691728001
2023-05-21,02:10:21.000,141,11008024,13205,0,1684635020,13130.530252199991,96.2790614100013,53589.79678848001
2023-05-21,02:10:22.000,141,11008048,13005,0,1684635021,13130.51677958,96.2156192399998,53589.76185288
2023-05-21,02:10:23.000,141,11008019,13205,0,1684635022,13130.442680169996,96.22971749999851,53589.71993016
2023-05-21,02:10:24.000,141,11008007,13325,0,1684635023,13130.40899861999,96.20152098000108,53589.67102032
2023-05-21,02:10:25.000,141,11008019,13205,0,1684635024,13130.33489921,96.16627533000428,53589.71993016
2023-05-21,02:10:26.000,141,11007991,13445,0,1684635025,13130.30795396999,96.15217706999829,53589.65005896
2023-05-21,02:10:27.000,141,11008050,13165,0,1684635026,13130.16649145999,96.13102968000021,53589.60114912
2023-05-21,02:10:28.000,141,11008037,13125,0,1684635027,13130.13280991,96.17332446000364,53589.57320064
2023-05-21,02:10:29.000,141,11008046,13045,0,1684635028,13130.099128359994,96.180373590003,53589.58018776001
2023-05-21,02:10:30.000,141,11008002,13365,0,1684635029,13130.058710499994,96.180373590003,53589.60813624001
2023-05-21,02:10:31.000,141,11008028,13405,0,1684635030,13130.004820019989,96.22971749999851,53589.60813624001
2023-05-21,02:10:32.000,141,11008024,13005,0,1684635031,13129.937456919994,96.22971749999851,53589.53127792001
2023-05-21,02:10:33.000,141,11008022,13085,0,1684635032,13129.897039059993,96.26496315000259,53589.49634232
2023-05-21,02:10:34.000,141,11008033,13285,0,1684635033,13129.897039059993,96.29315967000002,53589.48935520001
2023-05-21,02:10:35.000,141,11008032,13205,0,1684635034,13129.870093819998,96.32135619000474,53589.398522640004
2023-05-21,02:10:36.000,141,11007997,13085,0,1684635035,13129.937456919994,96.33545445000345,53589.44743248
2023-05-21,02:10:37.000,141,11008016,13245,0,1684635036,13129.950929539998,96.37070010000025,53589.49634232
2023-05-21,02:10:38.000,141,11008041,13285,0,1684635037,13129.964402159989,96.36365097000089,53589.44044536001
2023-05-21,02:10:39.000,141,11007979,13245,0,1684635038,13129.863357509988,96.38479835999897,53589.44044536001
2023-05-21,02:10:40.000,141,11008045,13325,0,1684635039,13129.910511679998,96.38479835999897,53589.40550976
2023-05-21,02:10:41.000,141,11008004,13365,0,1684635040,13129.923984299989,96.41299488000368,53589.39153552001
2023-05-21,02:10:42.000,141,11008010,13085,0,1684635041,13129.944193229989,96.41299488000368,53589.32166432001
2023-05-21,02:10:43.000,141,11008039,13285,0,1684635042,13129.863357509988,96.42004401000304,53589.29371584001
2023-05-21,02:10:44.000,141,11008064,13245,0,1684635043,13129.964402159989,96.39184748999833,53589.39153552001
2023-05-21,02:10:45.000,141,11007992,13125,0,1684635044,13129.930720609998,96.42004401000304,53589.39153552001
2023-05-21,02:10:46.000,141,11008008,13405,0,1684635045,13129.944193229989,96.43414227000176,53589.3146772
2023-05-21,02:10:47.000,141,11007992,13285,0,1684635046,13129.883566439988,96.43414227000176,53589.35659992
2023-05-21,02:10:48.000,141,11008036,13485,0,1684635047,13129.863357509988,96.44824053000048,53589.22384464001
2023-05-21,02:10:49.000,141,11008049,13245,0,1684635048,13129.870093819998,96.36365097000089,53589.2797416
2023-05-21,02:10:50.000,141,11007991,13285,0,1684635049,13129.843148579988,96.36365097000089,53589.370574160006
2023-05-21,02:10:51.000,141,11008069,13085,0,1684635050,13129.769049169998,96.3284053200041,53589.349612800004
2023-05-21,02:10:52.000,141,11007995,13525,0,1684635051,13129.748840239998,96.3143070599981,53589.33563856
2023-05-21,02:10:53.000,141,11008021,13245,0,1684635052,13129.775785479993,96.27201228000195,53589.36358704001
2023-05-21,02:10:54.000,141,11008035,13125,0,1684635053,13129.701686070002,96.22971749999851,53589.29371584001
2023-05-21,02:10:55.000,141,11007963,13445,0,1684635054,13129.681477140002,96.20152098000108,53589.36358704001
2023-05-21,02:10:56.000,141,11008022,13285,0,1684635055,13129.614114039992,96.15217706999829,53589.24480600001
2023-05-21,02:10:57.000,141,11008042,13565,0,1684635056,13129.607377729997,96.10283316000277,53589.3146772
2023-05-21,02:10:58.000,141,11008044,13245,0,1684635057,13129.526542009997,96.0816857700047,53589.2098704
2023-05-21,02:10:59.000,141,11008024,13205,0,1684635058,13129.566959869997,96.00414534000447,53589.22384464001
2023-05-21,02:11:00.000,141,11008045,13165,0,1684635059,13129.540014630002,95.98299794999912,53589.17493480001
2023-05-21,02:11:01.000,141,11008029,13365,0,1684635060,13129.620850350002,95.89135926000017,53589.25878024
2023-05-21,02:11:02.000,141,11008015,13325,0,1684635061,13129.607377729997,95.8702118700021,53589.22384464001
2023-05-21,02:11:03.000,141,11008024,13005,0,1684635062,13129.647795589997,95.85611361000338,53589.25878024
2023-05-21,02:11:04.000,141,11008040,13365,0,1684635063,13129.627586659997,95.86316274000274,53589.084102240005
2023-05-21,02:11:05.000,141,11008007,13285,0,1684635064,13129.681477140002,95.86316274000274,53589.1399992
2023-05-21,02:11:06.000,141,11008046,13205,0,1684635065,13129.742103930002,95.89840838999953,53589.11903784
2023-05-21,02:11:07.000,141,11008027,13085,0,1684635066,13129.755576549993,95.92660491000424,53589.09807648
2023-05-21,02:11:08.000,141,11008003,13125,0,1684635067,13129.809467029998,95.94775230000232,53589.12602496001
2023-05-21,02:11:09.000,141,11008026,13325,0,1684635068,13129.802730719988,95.91955578000488,53589.11903784
2023-05-21,02:11:10.000,141,11008054,13525,0,1684635069,13129.897039059993,95.9336540400036,53589.1399992
2023-05-21,02:11:11.000,141,11008007,13485,0,1684635070,13129.930720609998,95.96185056000104,53589.11205072
2023-05-21,02:11:12.000,141,11008031,13285,0,1684635071,13130.004820019989,95.99004707999848,53589.07711512001
2023-05-21,02:11:13.000,141,11008028,13085,0,1684635072,13130.092392049999,95.98299794999912,53589.146986319996
2023-05-21,02:11:14.000,141,11008032,13485,0,1684635073,13130.159755149994,96.00414534000447,53589.1399992
2023-05-21,02:11:15.000,141,11008020,13245,0,1684635074,13130.159755149994,96.06053837999934,53589.10506360001
2023-05-21,02:11:16.000,141,11008047,13405,0,1684635075,13130.30795396999,96.0675875099987,53589.16096056
2023-05-21,02:11:17.000,141,11008006,12925,0,1684635076,13130.37531707,96.05348924999998,53589.24480600001
2023-05-21,02:11:18.000,141,11008033,13485,0,1684635077,13130.43594386,96.09578403000341,53589.16096056
2023-05-21,02:11:19.000,141,11008050,13125,0,1684635078,13130.530252199991,96.0816857700047,53589.26576736
2023-05-21,02:11:20.000,141,11008018,13325,0,1684635079,13130.604351609996,96.11693142000149,53589.23781888
2023-05-21,02:11:21.000,141,11008067,13525,0,1684635080,13130.664978399996,96.08873490000406,53589.300702960005
2023-05-21,02:11:22.000,141,11008031,13485,0,1684635081,13130.739077810002,96.10283316000277,53589.23781888
2023-05-21,02:11:23.000,141,11008052,13765,0,1684635082,13130.739077810002,96.08873490000406,53589.29371584001
2023-05-21,02:11:24.000,141,11008046,13285,0,1684635083,13130.846858769997,96.08873490000406,53589.349612800004
2023-05-21,02:11:25.000,141,11008052,13285,0,1684635084,13130.894012939993,96.0675875099987,53589.43345824
2023-05-21,02:11:26.000,141,11008041,13245,0,1684635085,13130.954639729993,96.07463663999806,53589.349612800004
2023-05-21,02:11:27.000,141,11008025,13165,0,1684635086,13130.974848659993,96.0675875099987,53589.349612800004
2023-05-21,02:11:28.000,141,11008033,13485,0,1684635087,13131.035475449993,96.0323418600019,53589.4544196
2023-05-21,02:11:29.000,141,11008053,13205,0,1684635088,13131.096102239993,96.02529273000255,53589.468393840005
2023-05-21,02:11:30.000,141,11008060,13285,0,1684635089,13131.129783789998,95.99004707999848,53589.44743248
2023-05-21,02:11:31.000,141,11008023,13165,0,1684635090,13131.190410579999,95.94775230000232,53589.50332944
2023-05-21,02:11:32.000,141,11008054,13245,0,1684635091,13131.217355819994,95.94775230000232,53589.47538096
2023-05-21,02:11:33.000,141,11008027,13165,0,1684635092,13131.291455229999,95.8702118700021,53589.49634232
2023-05-21,02:11:34.000,141,11008015,13005,0,1684635093,13131.419445119995,95.87726100000145,53589.538265040006
2023-05-21,02:11:35.000,141,11007984,13285,0,1684635094,13131.44639035999,95.84906448000402,53589.58018776001
2023-05-21,02:11:36.000,141,11008010,13405,0,1684635095,13131.48680821999,95.83496621999802,53589.57320064
2023-05-21,02:11:37.000,141,11008025,13005,0,1684635096,13131.540698699995,95.85611361000338,53589.594162
2023-05-21,02:11:38.000,141,11008010,13245,0,1684635097,13131.52722607999,95.81381882999995,53589.587174880005
2023-05-21,02:11:39.000,141,11008044,13085,0,1684635098,13131.53396239,95.86316274000274,53589.636084720005
2023-05-21,02:11:40.000,141,11008009,13285,0,1684635099,13131.641743349996,95.92660491000424,53589.74787864001
2023-05-21,02:11:41.000,141,11007987,13085,0,1684635100,13131.641743349996,95.94070317000296,53589.74089152
2023-05-21,02:11:42.000,141,11008054,13365,0,1684635101,13131.64847965999,95.98299794999912,53589.74089152
2023-05-21,02:11:43.000,141,11008046,13405,0,1684635102,13131.722579069996,95.99004707999848,53589.78980136
2023-05-21,02:11:44.000,141,11007993,13205,0,1684635103,13131.62827072999,96.04644012000063,53589.69198168
2023-05-21,02:11:45.000,141,11008051,13285,0,1684635104,13131.641743349996,96.03939099000127,53589.78281424
2023-05-21,02:11:46.000,141,11008050,13325,0,1684635105,13131.66868858999,96.13102968000021,53589.84569832001
2023-05-21,02:11:47.000,141,11008007,12965,0,1684635106,13131.65521597,96.14512793999893,53589.9085824
2023-05-21,02:11:48.000,141,11008029,13045,0,1684635107,13131.58785286999,96.18742272000236,53589.86665968001
2023-05-21,02:11:49.000,141,11008015,13485,0,1684635108,13131.581116559995,96.180373590003,53589.85967256
2023-05-21,02:11:50.000,141,11007997,13085,0,1684635109,13131.63500704,96.26496315000259,53589.96447936001
2023-05-21,02:11:51.000,141,11008060,13325,0,1684635110,13131.54743500999,96.29315967000002,53589.94351800001
2023-05-21,02:11:52.000,141,11008088,13285,0,1684635111,13131.540698699995,96.3284053200041,53589.92954376
2023-05-21,02:11:53.000,141,11008024,13245,0,1684635112,13131.45312667,96.30020879999938,53589.92954376
2023-05-21,02:11:54.000,141,11007992,13245,0,1684635113,13131.48680821999,96.32135619000474,53590.00640208
2023-05-21,02:11:55.000,141,11008003,13365,0,1684635114,13131.399236189995,96.30725792999874,53589.99941496
2023-05-21,02:11:56.000,141,11008001,13445,0,1684635115,13131.338609399994,96.28611054000066,53589.971466480005
2023-05-21,02:11:57.000,141,11008036,13365,0,1684635116,13131.338609399994,96.25791402000323,53590.06229904001
2023-05-21,02:11:58.000,141,11008011,13325,0,1684635117,13131.257773679994,96.2790614100013,53590.06229904001
2023-05-21,02:11:59.000,141,11008026,13005,0,1684635118,13131.224092129989,96.2156192399998,53590.01338920001
2023-05-21,02:12:00.000,141,11008036,13445,0,1684635119,13131.109574859998,96.2156192399998,53590.041337680006
2023-05-21,02:12:01.000,141,11008055,13325,0,1684635120,13131.048948069998,96.17332446000364,53590.020376320004
2023-05-21,02:12:02.000,141,11008027,13365,0,1684635121,13130.988321279998,96.13807880999957,53590.0483248
2023-05-21,02:12:03.000,141,11008033,13285,0,1684635122,13130.920958180002,96.04644012000063,53590.01338920001
2023-05-21,02:12:04.000,141,11007970,13245,0,1684635123,13130.900749250002,96.02529273000255,53589.94351800001
2023-05-21,02:12:05.000,141,11008026,13285,0,1684635124,13130.941167110002,95.91955578000488,53590.041337680006
2023-05-21,02:12:06.000,141,11008018,13525,0,1684635125,13130.934430799993,95.96185056000104,53590.02736344
2023-05-21,02:12:07.000,141,11008047,13325,0,1684635126,13130.914221869993,95.88431013000081,53590.00640208
2023-05-21,02:12:08.000,141,11008058,13165,0,1684635127,13130.954639729993,95.84201535000466,53590.041337680006
2023-05-21,02:12:09.000,141,11008018,13405,0,1684635128,13130.927694489998,95.8208679599993,53590.041337680006
2023-05-21,02:12:10.000,141,11008026,13085,0,1684635129,13130.961376040003,95.83496621999802,53589.971466480005
2023-05-21,02:12:11.000,141,11007998,13365,0,1684635130,13131.008530209998,95.79972057000123,53589.98544072
2023-05-21,02:12:12.000,141,11008013,13405,0,1684635131,13130.894012939993,95.81381882999995,53589.88762104
2023-05-21,02:12:13.000,141,11008041,13485,0,1684635132,13130.968112349998,95.81381882999995,53589.95749224
2023-05-21,02:12:14.000,141,11008016,13245,0,1684635133,13131.048948069998,95.82791708999866,53589.98544072
2023-05-21,02:12:15.000,141,11008037,13405,0,1684635134,13131.089365929998,95.83496621999802,53589.99941496
2023-05-21,02:12:16.000,141,11008017,13285,0,1684635135,13131.055684379993,95.85611361000338,53589.971466480005
2023-05-21,02:12:17.000,141,11008052,13085,0,1684635136,13131.062420689988,95.88431013000081,53589.95050512
2023-05-21,02:12:18.000,141,11008019,13245,0,1684635137,13131.055684379993,95.89840838999953,53589.9784536
2023-05-21,02:12:19.000,141,11008020,13165,0,1684635138,13131.096102239993,95.9336540400036,53590.02736344
2023-05-21,02:12:20.000,141,11008035,13165,0,1684635139,13131.082629619988,95.98299794999912,53589.99242784001
2023-05-21,02:12:21.000,141,11008056,13285,0,1684635140,13131.062420689988,96.0323418600019,53590.00640208
2023-05-21,02:12:22.000,141,11008068,13285,0,1684635141,13131.022002829988,96.07463663999806,53590.07627328
2023-05-21,02:12:23.000,141,11008046,13365,0,1684635142,13130.941167110002,96.13102968000021,53590.00640208
2023-05-21,02:12:24.000,141,11008037,13245,0,1684635143,13130.840122460002,96.20857011000044,53589.9784536
2023-05-21,02:12:25.000,141,11008018,13365,0,1684635144,13130.792968289992,96.19447185000172,53589.99242784001
2023-05-21,02:12:26.000,141,11008011,13365,0,1684635145,13130.638033160001,96.25791402000323,53589.922556640005
2023-05-21,02:12:27.000,141,11008046,13605,0,1684635146,13130.530252199991,96.25791402000323,53589.95050512
2023-05-21,02:12:28.000,141,11008013,13045,0,1684635147,13130.483098029996,96.22266836999916,53590.041337680006
2023-05-21,02:12:29.000,141,11008000,13325,0,1684635148,13130.37531707,96.18742272000236,53590.03435056001
2023-05-21,02:12:30.000,141,11008035,13125,0,1684635149,13130.23385456,96.18742272000236,53589.95749224
2023-05-21,02:12:31.000,141,11008108,13325,0,1684635150,13130.200173009995,96.15217706999829,53589.93653088
2023-05-21,02:12:32.000,141,11008027,13205,0,1684635151,13130.025028949989,96.16627533000428,53589.9085824
2023-05-21,02:12:33.000,141,11008050,13285,0,1684635152,13129.937456919994,96.13102968000021,53589.92954376
2023-05-21,02:12:34.000,141,11007976,13285,0,1684635153,13129.809467029998,96.10283316000277,53589.8387112
2023-05-21,02:12:35.000,141,11008037,13125,0,1684635154,13129.661268210002,96.07463663999806,53589.803775600005
2023-05-21,02:12:36.000,141,11008016,13325,0,1684635155,13129.654531899992,96.0323418600019,53589.873646800006
2023-05-21,02:12:37.000,141,11007997,13165,0,1684635156,13129.540014630002,95.9688996900004,53589.78980136
2023-05-21,02:12:38.000,141,11008000,13405,0,1684635157,13129.465915219997,95.91955578000488,53589.82473696001
2023-05-21,02:12:39.000,141,11008081,13285,0,1684635158,13129.385079499996,95.88431013000081,53589.78281424
2023-05-21,02:12:40.000,141,11008024,13165,0,1684635159,13129.27056222999,95.8702118700021,53589.705955920006
2023-05-21,02:12:41.000,141,11008024,13085,0,1684635160,13129.23688068,95.80676970000059,53589.67800744001
2023-05-21,02:12:42.000,141,11008034,13165,0,1684635161,13129.17625389,95.73627839999972,53589.69198168
2023-05-21,02:12:43.000,141,11008021,13285,0,1684635162,13129.15604496,95.70103275000292,53589.65005896
2023-05-21,02:12:44.000,141,11008036,13445,0,1684635163,13129.13583603,95.67283622999821,53589.67800744001
2023-05-21,02:12:45.000,141,11008011,13245,0,1684635164,13129.13583603,95.6234923200027,53589.67102032
2023-05-21,02:12:46.000,141,11007989,13285,0,1684635165,13129.102154479995,95.65873796999949,53589.67800744001
2023-05-21,02:12:47.000,141,11008044,13485,0,1684635166,13129.001109829995,95.66578709999885,53589.58018776001
2023-05-21,02:12:48.000,141,11008010,13165,0,1684635167,13128.980900899995,95.64463971000077,53589.62211048
2023-05-21,02:12:49.000,141,11008014,13525,0,1684635168,13128.940483039994,95.65168884000013,53589.62909760001
2023-05-21,02:12:50.000,141,11008013,13125,0,1684635169,13128.920274109994,95.70103275000292,53589.58018776001
2023-05-21,02:12:51.000,141,11008023,13325,0,1684635170,13128.90680148999,95.69398362000356,53589.62211048
2023-05-21,02:12:52.000,141,11008058,13365,0,1684635171,13128.859647319994,95.72922927000036,53589.55223928
2023-05-21,02:12:53.000,141,11008033,13525,0,1684635172,13128.873119939999,95.81381882999995,53589.61512336
2023-05-21,02:12:54.000,141,11008022,13045,0,1684635173,13128.832702079999,95.85611361000338,53589.61512336
2023-05-21,02:12:55.000,141,11008045,12925,0,1684635174,13128.82596576999,95.91250664999825,53589.594162
2023-05-21,02:12:56.000,141,11008008,12925,0,1684635175,13128.745130049989,95.94775230000232,53589.60813624001
2023-05-21,02:12:57.000,141,11008024,13005,0,1684635176,13128.596931229993,96.01824360000319,53589.49634232
2023-05-21,02:12:58.000,141,11008044,13325,0,1684635177,13128.516095509993,96.0675875099987,53589.517303680004
2023-05-21,02:12:59.000,141,11008050,13165,0,1684635178,13128.441996100002,96.10283316000277,53589.53127792001
2023-05-21,02:13:00.000,141,11008070,13405,0,1684635179,13128.354424069992,96.07463663999806,53589.538265040006
2023-05-21,02:13:01.000,141,11008016,13165,0,1684635180,13128.273588349992,96.14512793999893,53589.49634232
2023-05-21,02:13:02.000,141,11008048,12925,0,1684635181,13128.159071080001,96.08873490000406,53589.53127792001
2023-05-21,02:13:03.000,141,11008050,13445,0,1684635182,13127.93677285,96.08873490000406,53589.42647112
2023-05-21,02:13:04.000,141,11008046,13325,0,1684635183,13127.86940974999,96.11693142000149,53589.49634232
2023-05-21,02:13:05.000,141,11007996,13365,0,1684635184,13127.761628789995,96.07463663999806,53589.39153552001
2023-05-21,02:13:06.000,141,11008055,13365,0,1684635185,13127.613429969999,96.06053837999934,53589.33563856
2023-05-21,02:13:07.000,141,11008026,13445,0,1684635186,13127.546066869989,96.03939099000127,53589.3845484
2023-05-21,02:13:08.000,141,11008024,13245,0,1684635187,13127.404604359988,96.02529273000255,53589.2797416
2023-05-21,02:13:09.000,141,11008021,13165,0,1684635188,13127.391131739998,96.03939099000127,53589.39153552001
2023-05-21,02:13:10.000,141,11008035,13325,0,1684635189,13127.242932920002,96.01119447000383,53589.32166432001
2023-05-21,02:13:11.000,141,11008007,13445,0,1684635190,13127.135151959992,95.95480143000168,53589.202883280006
2023-05-21,02:13:12.000,141,11008022,12885,0,1684635191,13127.081261480002,95.9688996900004,53589.2098704
2023-05-21,02:13:13.000,141,11008033,13045,0,1684635192,13127.040843620001,95.94775230000232,53589.1399992
2023-05-21,02:13:14.000,141,11008033,13525,0,1684635193,13126.885908489996,95.90545751999889,53589.09108936
2023-05-21,02:13:15.000,141,11008002,13605,0,1684635194,13126.81854539,95.9336540400036,53589.07711512001
2023-05-21,02:13:16.000,141,11008058,13445,0,1684635195,13126.805072769996,95.89135926000017,53589.16096056
2023-05-21,02:13:17.000,141,11008021,13205,0,1684635196,13126.744445979995,95.85611361000338,53589.146986319996
2023-05-21,02:13:18.000,141,11008015,13045,0,1684635197,13126.62992870999,95.90545751999889,53589.06314088
2023-05-21,02:13:19.000,141,11008007,13445,0,1684635198,13126.61645609,95.91250664999825,53589.09807648
2023-05-21,02:13:20.000,141,11008007,13285,0,1684635199,13126.501938819994,95.98299794999912,53589.070128
2023-05-21,02:13:21.000,141,11008002,13365,0,1684635200,13126.46825726999,95.99004707999848,53589.04916664
2023-05-21,02:13:22.000,141,11008005,13245,0,1684635201,13126.373948929999,96.00414534000447,53588.95134696
2023-05-21,02:13:23.000,141,11008003,13285,0,1684635202,13126.333531069999,96.0675875099987,53589.04217952
2023-05-21,02:13:24.000,141,11008045,13205,0,1684635203,13126.320058449994,96.08873490000406,53588.965321200005
2023-05-21,02:13:25.000,141,11008033,13325,0,1684635204,13126.259431659993,96.15922619999765,53588.92339848
2023-05-21,02:13:26.000,141,11008041,13245,0,1684635205,13126.205541179988,96.20857011000044,53588.87448864
2023-05-21,02:13:27.000,141,11007994,13205,0,1684635206,13126.151650699998,96.23676662999787,53588.916411360005
2023-05-21,02:13:28.000,141,11008045,13245,0,1684635207,13126.097760219993,96.32135619000474,53588.846540160004
2023-05-21,02:13:29.000,141,11007985,13125,0,1684635208,13126.030397119997,96.36365097000089,53588.867501520006
2023-05-21,02:13:30.000,141,11008011,13085,0,1684635209,13125.989979259997,96.43414227000176,53588.76269472
2023-05-21,02:13:31.000,141,11007995,13205,0,1684635210,13125.828307819997,96.51873183000134,53588.71378488
2023-05-21,02:13:32.000,141,11008027,13285,0,1684635211,13125.808098889996,96.56102661000477,53588.72775912
2023-05-21,02:13:33.000,141,11008013,13645,0,1684635212,13125.787889959996,96.53987921999942,53588.78365608
2023-05-21,02:13:34.000,141,11008026,13085,0,1684635213,13125.767681029996,96.56102661000477,53588.69282352001
2023-05-21,02:13:35.000,141,11008006,13045,0,1684635214,13125.70031793,96.54692834999878,53588.69282352001
2023-05-21,02:13:36.000,141,11008017,13245,0,1684635215,13125.585800659996,96.56807574000413,53588.6159652
2023-05-21,02:13:37.000,141,11008029,13205,0,1684635216,13125.545382799995,96.55397747999814,53588.58801672
2023-05-21,02:13:38.000,141,11008010,13085,0,1684635217,13125.57232803999,96.55397747999814,53588.62295232001
2023-05-21,02:13:39.000,141,11008034,13205,0,1684635218,13125.4780197,96.5257809600007,53588.58801672
2023-05-21,02:13:40.000,141,11008071,13365,0,1684635219,13125.444338149995,96.51168270000198,53588.59500384
2023-05-21,02:13:41.000,141,11008044,13325,0,1684635220,13125.4780197,96.4623387899992,53588.65788792
2023-05-21,02:13:42.000,141,11008036,13325,0,1684635221,13125.403920289995,96.48348618000455,53588.546094
2023-05-21,02:13:43.000,141,11007995,13405,0,1684635222,13125.464547079995,96.45528965999983,53588.6159652
2023-05-21,02:13:44.000,141,11008019,13325,0,1684635223,13125.39044766999,96.46938791999855,53588.55308112001
2023-05-21,02:13:45.000,141,11008001,13285,0,1684635224,13125.32982087999,96.45528965999983,53588.55308112001
2023-05-21,02:13:46.000,141,11008001,13245,0,1684635225,13125.43760184,96.4270931400024,53588.55308112001
2023-05-21,02:13:47.000,141,11008013,13245,0,1684635226,13125.39044766999,96.39889661999769,53588.581029600005
2023-05-21,02:13:48.000,141,11008047,13285,0,1684635227,13125.37023873999,96.4270931400024,53588.49718416
2023-05-21,02:13:49.000,141,11008043,13205,0,1684635228,13125.41065659999,96.41299488000368,53588.58801672
2023-05-21,02:13:50.000,141,11008009,13285,0,1684635229,13125.464547079995,96.44824053000048,53588.56705536
2023-05-21,02:13:51.000,141,11007993,13325,0,1684635230,13125.47128338999,96.44119140000112,53588.55308112001
2023-05-21,02:13:52.000,141,11008041,13285,0,1684635231,13125.4780197,96.48348618000455,53588.53910688
2023-05-21,02:13:53.000,141,11008035,13285,0,1684635232,13125.41065659999,96.50463357000262,53588.49019704
2023-05-21,02:13:54.000,141,11008035,13005,0,1684635233,13125.47128338999,96.53283009000006,53588.511158400004
2023-05-21,02:13:55.000,141,11008070,13445,0,1684635234,13125.504964939995,96.56807574000413,53588.56705536
2023-05-21,02:13:56.000,141,11007965,13365,0,1684635235,13125.51170124999,96.61037052000029,53588.60897808
2023-05-21,02:13:57.000,141,11008006,13285,0,1684635236,13125.444338149995,96.64561617000436,53588.60199096001
2023-05-21,02:13:58.000,141,11008035,13285,0,1684635237,13125.43086552999,96.70905833999859,53588.58801672
2023-05-21,02:13:59.000,141,11008026,13485,0,1684635238,13125.45107445999,96.75135312000202,53588.71378488
2023-05-21,02:14:00.000,141,11008015,13445,0,1684635239,13125.41739291,96.81479529000353,53588.66487504
2023-05-21,02:14:01.000,141,11008044,13165,0,1684635240,13125.35676612,96.82889355000225,53588.70679776
2023-05-21,02:14:02.000,141,11008056,13245,0,1684635241,13125.31634826,96.8852865900044,53588.67186216001
2023-05-21,02:14:03.000,141,11008029,13325,0,1684635242,13125.302875639994,96.85709006999969,53588.69282352001
2023-05-21,02:14:04.000,141,11008048,13125,0,1684635243,13125.343293499995,96.8711883299984,53588.71378488
2023-05-21,02:14:05.000,141,11008033,13445,0,1684635244,13125.33655719,96.81479529000353,53588.78365608
2023-05-21,02:14:06.000,141,11008033,13165,0,1684635245,13125.26919408999,96.7725005100001,53588.7557076
2023-05-21,02:14:07.000,141,11008031,13205,0,1684635246,13125.242248849994,96.73020573000395,53588.74173336001
2023-05-21,02:14:08.000,141,11008033,13325,0,1684635247,13125.201830989994,96.71610746999795,53588.76968184001
2023-05-21,02:14:09.000,141,11008046,13125,0,1684635248,13125.18835836999,96.66676356000244,53588.76269472
2023-05-21,02:14:10.000,141,11008042,13245,0,1684635249,13125.22877622999,96.61037052000029,53588.7557076
2023-05-21,02:14:11.000,141,11008037,13405,0,1684635250,13125.215303609999,96.56102661000477,53588.77666896
2023-05-21,02:14:12.000,141,11008026,13125,0,1684635251,13125.25572147,96.53283009000006,53588.7557076
2023-05-21,02:14:13.000,141,11008034,13245,0,1684635252,13125.28940301999,96.42004401000304,53588.78365608
2023-05-21,02:14:14.000,141,11008049,13205,0,1684635253,13125.302875639994,96.37774922999961,53588.76269472
2023-05-21,02:14:15.000,141,11008032,13165,0,1684635254,13125.32982087999,96.34250358000281,53588.67186216001
2023-05-21,02:14:16.000,141,11008029,13205,0,1684635255,13125.35002980999,96.32135619000474,53588.77666896
2023-05-21,02:14:17.000,141,11008049,13245,0,1684635256,13125.33655719,96.23676662999787,53588.797630320005
2023-05-21,02:14:18.000,141,11008044,13245,0,1684635257,13125.31634826,96.20857011000044,53588.72775912
2023-05-21,02:14:19.000,141,11008058,13445,0,1684635258,13125.282666709994,96.180373590003,53588.748720480005
2023-05-21,02:14:20.000,141,11008026,13445,0,1684635259,13125.302875639994,96.16627533000428,53588.74173336001
2023-05-21,02:14:21.000,141,11008023,13205,0,1684635260,13125.35002980999,96.10283316000277,53588.90243712
2023-05-21,02:14:22.000,141,11008047,13365,0,1684635261,13125.35002980999,96.10283316000277,53588.86051440001
2023-05-21,02:14:23.000,141,11008030,13085,0,1684635262,13125.33655719,96.0675875099987,53588.8255788
2023-05-21,02:14:24.000,141,11008050,13325,0,1684635263,13125.363502429995,96.07463663999806,53588.8255788
2023-05-21,02:14:25.000,141,11008036,13045,0,1684635264,13125.35002980999,96.04644012000063,53588.81859168001
2023-05-21,02:14:26.000,141,11008003,12885,0,1684635265,13125.32982087999,96.10283316000277,53588.83256592
2023-05-21,02:14:27.000,141,11008061,13445,0,1684635266,13125.282666709994,96.12398055000085,53588.76968184001
2023-05-21,02:14:28.000,141,11008002,13405,0,1684635267,13125.22877622999,96.13102968000021,53588.748720480005
2023-05-21,02:14:29.000,141,11008072,13285,0,1684635268,13125.282666709994,96.18742272000236,53588.867501520006
2023-05-21,02:14:30.000,141,11008024,13165,0,1684635269,13125.18835836999,96.23676662999787,53588.8255788
2023-05-21,02:14:31.000,141,11008068,13125,0,1684635270,13125.22877622999,96.22971749999851,53588.88147576
2023-05-21,02:14:32.000,141,11008035,13005,0,1684635271,13125.18835836999,96.28611054000066,53588.88147576
2023-05-21,02:14:33.000,141,11008043,13205,0,1684635272,13125.100786339994,96.25791402000323,53588.87448864
2023-05-21,02:14:34.000,141,11008044,13445,0,1684635273,13125.087313719989,96.28611054000066,53588.846540160004
2023-05-21,02:14:35.000,141,11008032,13285,0,1684635274,13125.127731579989,96.22266836999916,53588.92339848
2023-05-21,02:14:36.000,141,11007999,13285,0,1684635275,13125.094050029998,96.25086489000387,53588.92339848
2023-05-21,02:14:37.000,141,11008027,13285,0,1684635276,13125.073841099998,96.2156192399998,53588.83256592
2023-05-21,02:14:38.000,141,11008051,13445,0,1684635277,13125.073841099998,96.22266836999916,53588.89545
2023-05-21,02:14:39.000,141,11008032,13285,0,1684635278,13125.040159549993,96.19447185000172,53588.89545
2023-05-21,02:14:40.000,141,11008035,13525,0,1684635279,13124.945851209988,96.15922619999765,53588.88147576
2023-05-21,02:14:41.000,141,11008050,13365,0,1684635280,13124.891960729998,96.18742272000236,53588.846540160004
2023-05-21,02:14:42.000,141,11008031,13085,0,1684635281,13124.885224420002,96.19447185000172,53588.90243712
2023-05-21,02:14:43.000,141,11008033,13445,0,1684635282,13124.770707149997,96.13807880999957,53588.81859168001
2023-05-21,02:14:44.000,141,11008021,13085,0,1684635283,13124.851542869998,96.18742272000236,53588.95134696
2023-05-21,02:14:45.000,141,11008021,13205,0,1684635284,13124.743761910002,96.13102968000021,53588.93737272001
2023-05-21,02:14:46.000,141,11008041,13245,0,1684635285,13124.716816669992,96.15217706999829,53588.94435984
2023-05-21,02:14:47.000,141,11008051,13285,0,1684635286,13124.568617849996,96.15217706999829,53588.87448864
2023-05-21,02:14:48.000,141,11008054,13245,0,1684635287,13124.514727369991,96.10988229000213,53588.916411360005
2023-05-21,02:14:49.000,141,11008029,13285,0,1684635288,13124.46083689,96.10988229000213,53588.90942424001
2023-05-21,02:14:50.000,141,11008011,13245,0,1684635289,13124.38000117,96.17332446000364,53588.88147576
2023-05-21,02:14:51.000,141,11008046,13245,0,1684635290,13124.346319619995,96.16627533000428,53588.867501520006
2023-05-21,02:14:52.000,141,11008030,13325,0,1684635291,13124.25201127999,96.19447185000172,53588.85352728
2023-05-21,02:14:53.000,141,11008014,13205,0,1684635292,13124.29916545,96.19447185000172,53588.92339848
2023-05-21,02:14:54.000,141,11008013,13125,0,1684635293,13124.25874759,96.2156192399998,53588.867501520006
2023-05-21,02:14:55.000,141,11008023,13445,0,1684635294,13124.17791187,96.19447185000172,53588.86051440001
2023-05-21,02:14:56.000,141,11008092,13165,0,1684635295,13124.15096662999,96.25086489000387,53588.83955304001
2023-05-21,02:14:57.000,141,11008053,13285,0,1684635296,13124.103812459995,96.24381576000451,53588.85352728
2023-05-21,02:14:58.000,141,11008032,12925,0,1684635297,13124.09707615,96.28611054000066,53588.8255788
2023-05-21,02:14:59.000,141,11008003,13325,0,1684635298,13123.98929518999,96.27201228000195,53588.748720480005
2023-05-21,02:15:00.000,141,11008056,13485,0,1684635299,13124.07013090999,96.30725792999874,53588.81859168001
2023-05-21,02:15:01.000,141,11008042,13245,0,1684635300,13123.955613639999,96.28611054000066,53588.80461744
2023-05-21,02:15:02.000,141,11008027,13205,0,1684635301,13123.942141019994,96.34955271000217,53588.79064320001
2023-05-21,02:15:03.000,141,11008049,13285,0,1684635302,13123.982558879994,96.3284053200041,53588.80461744
2023-05-21,02:15:04.000,141,11008000,13125,0,1684635303,13123.955613639999,96.3143070599981,53588.79064320001
2023-05-21,02:15:05.000,141,11008073,13445,0,1684635304,13123.874777919998,96.3143070599981,53588.73474624
2023-05-21,02:15:06.000,141,11008028,13285,0,1684635305,13123.901723159994,96.35660184000153,53588.78365608
2023-05-21,02:15:07.000,141,11008063,13245,0,1684635306,13123.962349949994,96.37774922999961,53588.83955304001
2023-05-21,02:15:08.000,141,11008004,13165,0,1684635307,13123.915195779999,96.39184748999833,53588.83955304001
2023-05-21,02:15:09.000,141,11008052,13285,0,1684635308,13123.962349949994,96.42004401000304,53588.76968184001
2023-05-21,02:15:10.000,141,11008078,13365,0,1684635309,13124.002767809994,96.44119140000112,53588.88147576
2023-05-21,02:15:11.000,141,11008043,13125,0,1684635310,13124.00950411999,96.48348618000455,53588.89545
2023-05-21,02:15:12.000,141,11008088,13245,0,1684635311,13123.975822569999,96.4905353100039,53588.88846288001
2023-05-21,02:15:13.000,141,11008054,13405,0,1684635312,13123.982558879994,96.51873183000134,53588.88846288001
2023-05-21,02:15:14.000,141,11008060,13125,0,1684635313,13123.921932089994,96.51873183000134,53588.81859168001
2023-05-21,02:15:15.000,141,11008063,13165,0,1684635314,13123.962349949994,96.55397747999814,53588.797630320005
2023-05-21,02:15:16.000,141,11008060,13325,0,1684635315,13123.96908625999,96.60332139000093,53588.87448864
2023-05-21,02:15:17.000,141,11008027,13285,0,1684635316,13123.908459469989,96.65266530000372,53588.88846288001
2023-05-21,02:15:18.000,141,11008020,13285,0,1684635317,13123.935404709999,96.68086182000116,53588.92339848
2023-05-21,02:15:19.000,141,11007996,13085,0,1684635318,13123.942141019994,96.73020573000395,53588.88147576
2023-05-21,02:15:20.000,141,11008030,13405,0,1684635319,13123.908459469989,96.79364789999818,53588.89545
2023-05-21,02:15:21.000,141,11007995,13605,0,1684635320,13123.888250539989,96.83594268000161,53588.90243712
2023-05-21,02:15:22.000,141,11008035,13245,0,1684635321,13123.841096369993,96.89233572000376,53588.846540160004
2023-05-21,02:15:23.000,141,11008031,13365,0,1684635322,13123.800678509993,96.92758137000055,53588.76968184001
2023-05-21,02:15:24.000,141,11008019,13165,0,1684635323,13123.861305299994,96.93463049999991,53588.95833408001
2023-05-21,02:15:25.000,141,11008071,13285,0,1684635324,13123.861305299994,96.99807267000142,53588.867501520006
2023-05-21,02:15:26.000,141,11008050,13165,0,1684635325,13123.868041609989,97.05446571000357,53588.95134696
2023-05-21,02:15:27.000,141,11008036,13205,0,1684635326,13123.908459469989,97.07561310000165,53588.95134696
2023-05-21,02:15:28.000,141,11008012,13085,0,1684635327,13123.847832679989,97.1320061400038,53588.965321200005
2023-05-21,02:15:29.000,141,11008005,13325,0,1684635328,13123.766996959988,97.1179078799978,53588.9303856
2023-05-21,02:15:30.000,141,11008039,13365,0,1684635329,13123.807414819988,97.12495701000444,53588.95833408001
2023-05-21,02:15:31.000,141,11008022,13005,0,1684635330,13123.827623749989,97.1179078799978,53589.02820528001
2023-05-21,02:15:32.000,141,11008066,13205,0,1684635331,13123.766996959988,97.14610440000251,53589.04217952
2023-05-21,02:15:33.000,141,11008013,13325,0,1684635332,13123.766996959988,97.14610440000251,53589.06314088
2023-05-21,02:15:34.000,141,11008014,13485,0,1684635333,13123.807414819988,97.15315353000187,53589.146986319996
2023-05-21,02:15:35.000,141,11008029,13365,0,1684635334,13123.800678509993,97.12495701000444,53589.12602496001
2023-05-21,02:15:36.000,141,11008029,13285,0,1684635335,13123.780469579993,97.10380961999908,53589.11205072
2023-05-21,02:15:37.000,141,11008060,13365,0,1684635336,13123.713106479998,97.09676048999972,53588.98628256001
2023-05-21,02:15:38.000,141,11008012,13405,0,1684635337,13123.679424929993,97.07561310000165,53589.00724392001
2023-05-21,02:15:39.000,141,11008008,13245,0,1684635338,13123.719842789993,97.04036745000485,53589.11205072
2023-05-21,02:15:40.000,141,11008047,13245,0,1684635339,13123.632270759997,97.00512180000078,53589.00724392001
2023-05-21,02:15:41.000,141,11008055,13285,0,1684635340,13123.713106479998,96.9839744100027,53589.09108936
2023-05-21,02:15:42.000,141,11008046,13245,0,1684635341,13123.706370170003,96.96987615000398,53589.133012080005
2023-05-21,02:15:43.000,141,11007993,13205,0,1684635342,13123.713106479998,96.92758137000055,53589.18890904
2023-05-21,02:15:44.000,141,11008008,13005,0,1684635343,13123.746788029988,96.90643398000248,53589.10506360001
2023-05-21,02:15:45.000,141,11008032,13485,0,1684635344,13123.706370170003,96.91348311000183,53589.09108936
2023-05-21,02:15:46.000,141,11008042,13245,0,1684635345,13123.726579099988,96.93463049999991,53589.084102240005
2023-05-21,02:15:47.000,141,11008029,13245,0,1684635346,13123.740051719993,96.93463049999991,53589.1399992
2023-05-21,02:15:48.000,141,11008011,13565,0,1684635347,13123.760260649993,96.92758137000055,53589.17493480001
2023-05-21,02:15:49.000,141,11008024,13285,0,1684635348,13123.733315409998,96.92758137000055,53589.202883280006
2023-05-21,02:15:50.000,141,11007996,13325,0,1684635349,13123.733315409998,96.93463049999991,53589.12602496001
2023-05-21,02:15:51.000,141,11008023,13325,0,1684635350,13123.740051719993,96.93463049999991,53589.17493480001
2023-05-21,02:15:52.000,141,11008036,13205,0,1684635351,13123.692897549998,96.96282702000462,53589.181921920004
2023-05-21,02:15:53.000,141,11008047,13125,0,1684635352,13123.578380279992,96.9839744100027,53589.16794768
2023-05-21,02:15:54.000,141,11008063,13165,0,1684635353,13123.571643969997,97.0192200599995,53589.1399992
2023-05-21,02:15:55.000,141,11008036,13085,0,1684635354,13123.551435039997,97.06151484000293,53589.22384464001
2023-05-21,02:15:56.000,141,11008025,12925,0,1684635355,13123.504280870002,97.06151484000293,53589.21685752
2023-05-21,02:15:57.000,141,11008016,13605,0,1684635356,13123.396499909992,97.11085874999844,53589.17493480001
2023-05-21,02:15:58.000,141,11008023,13165,0,1684635357,13123.342609430001,97.12495701000444,53589.16096056
2023-05-21,02:15:59.000,141,11008007,13325,0,1684635358,13123.281982640001,97.17430091999995,53589.230831760004
2023-05-21,02:16:00.000,141,11008038,13205,0,1684635359,13123.228092159996,97.15315353000187,53589.146986319996
2023-05-21,02:16:01.000,141,11008057,13285,0,1684635360,13123.17420167999,97.1320061400038,53589.230831760004
2023-05-21,02:16:02.000,141,11008029,13245,0,1684635361,13123.14052013,97.13905527000315,53589.16096056
2023-05-21,02:16:03.000,141,11008035,13365,0,1684635362,13123.005793929995,97.1320061400038,53589.05615376001
2023-05-21,02:16:04.000,141,11008029,13325,0,1684635363,13122.99905762,97.06151484000293,53589.04916664
2023-05-21,02:16:05.000,141,11008017,13285,0,1684635364,13123.03947548,97.01217093000014,53589.16794768
2023-05-21,02:16:06.000,141,11008041,13285,0,1684635365,13122.99232130999,96.97692528000334,53589.17493480001
2023-05-21,02:16:07.000,141,11008056,13245,0,1684635366,13122.9182219,96.91348311000183,53589.17493480001
2023-05-21,02:16:08.000,141,11008044,13325,0,1684635367,13122.9182219,96.87823745999776,53589.10506360001
2023-05-21,02:16:09.000,141,11008035,13325,0,1684635368,13122.884540349994,96.80774616000417,53589.07711512001
2023-05-21,02:16:10.000,141,11008031,13165,0,1684635369,13122.85085879999,96.75135312000202,53589.0002568
2023-05-21,02:16:11.000,141,11008036,13485,0,1684635370,13122.83738618,96.69496007999987,53589.070128
2023-05-21,02:16:12.000,141,11008040,13085,0,1684635371,13122.823913559994,96.70905833999859,53589.04916664
2023-05-21,02:16:13.000,141,11007989,13085,0,1684635372,13122.83738618,96.68791095000051,53589.09807648
2023-05-21,02:16:14.000,141,11008019,13125,0,1684635373,13122.864331419994,96.71610746999795,53589.09807648
2023-05-21,02:16:15.000,141,11008058,13125,0,1684635374,13122.85085879999,96.68086182000116,53589.10506360001
2023-05-21,02:16:16.000,141,11008011,13445,0,1684635375,13122.83738618,96.68086182000116,53589.035192400006
2023-05-21,02:16:17.000,141,11008018,13125,0,1684635376,13122.796968319999,96.65266530000372,53589.00724392001
2023-05-21,02:16:18.000,141,11008076,13445,0,1684635377,13122.844122489994,96.66676356000244,53589.014231040004
2023-05-21,02:16:19.000,141,11008017,13485,0,1684635378,13122.884540349994,96.65971443000308,53589.06314088
2023-05-21,02:16:20.000,141,11007995,13085,0,1684635379,13122.89801297,96.65971443000308,53589.05615376001
2023-05-21,02:16:21.000,141,11008077,13485,0,1684635380,13122.89801297,96.63856703999772,53589.070128
2023-05-21,02:16:22.000,141,11008047,13445,0,1684635381,13122.95863976,96.63856703999772,53589.04217952
2023-05-21,02:16:23.000,141,11008043,13165,0,1684635382,13122.91148558999,96.65266530000372,53588.99326968
2023-05-21,02:16:24.000,141,11008017,13205,0,1684635383,13122.9182219,96.65971443000308,53589.035192400006
2023-05-21,02:16:25.000,141,11008052,12925,0,1684635384,13122.9182219,96.70200920999923,53589.04217952
2023-05-21,02:16:26.000,141,11008019,13445,0,1684635385,13122.904749279995,96.73020573000395,53589.035192400006
2023-05-21,02:16:27.000,141,11008060,13165,0,1684635386,13122.823913559994,96.77954963999946,53589.014231040004
2023-05-21,02:16:28.000,141,11008048,13365,0,1684635387,13122.844122489994,96.80774616000417,53589.02121816
2023-05-21,02:16:29.000,141,11008018,13205,0,1684635388,13122.89801297,96.77954963999946,53589.11903784
2023-05-21,02:16:30.000,141,11007989,13445,0,1684635389,13122.864331419994,96.82889355000225,53589.10506360001
2023-05-21,02:16:31.000,141,11008062,13125,0,1684635390,13122.803704629994,96.79364789999818,53589.04217952
2023-05-21,02:16:32.000,141,11008071,13645,0,1684635391,13122.796968319999,96.77954963999946,53589.05615376001
2023-05-21,02:16:33.000,141,11007987,13445,0,1684635392,13122.756550459999,96.78659876999882,53589.014231040004
2023-05-21,02:16:34.000,141,11008009,12965,0,1684635393,13122.743077839994,96.82184442000289,53588.99326968
2023-05-21,02:16:35.000,141,11008008,13445,0,1684635394,13122.81044093999,96.78659876999882,53589.084102240005
2023-05-21,02:16:36.000,141,11008014,13165,0,1684635395,13122.83064986999,96.78659876999882,53589.070128
2023-05-21,02:16:37.000,141,11008008,13325,0,1684635396,13122.81044093999,96.80774616000417,53589.084102240005
2023-05-21,02:16:38.000,141,11008050,13205,0,1684635397,13122.79023200999,96.82184442000289,53589.035192400006
2023-05-21,02:16:39.000,141,11008053,13445,0,1684635398,13122.85759511,96.78659876999882,53589.05615376001
2023-05-21,02:16:40.000,141,11008000,12925,0,1684635399,13122.817177249999,96.79364789999818,53589.070128
2023-05-21,02:16:41.000,141,11008044,13125,0,1684635400,13122.83738618,96.80774616000417,53589.11205072
2023-05-21,02:16:42.000,141,11008039,13125,0,1684635401,13122.864331419994,96.85709006999969,53589.04217952
2023-05-21,02:16:43.000,141,11008011,13125,0,1684635402,13122.823913559994,96.86413919999904,53589.02820528001
2023-05-21,02:16:44.000,141,11007976,13165,0,1684635403,13122.85085879999,96.9205322400012,53589.09108936
2023-05-21,02:16:45.000,141,11008055,13325,0,1684635404,13122.87780404,96.8711883299984,53589.1399992
2023-05-21,02:16:46.000,141,11008036,13405,0,1684635405,13122.89127665999,96.9205322400012,53589.16794768
2023-05-21,02:16:47.000,141,11008085,13445,0,1684635406,13122.89801297,96.94167962999927,53589.146986319996
2023-05-21,02:16:48.000,141,11008040,13325,0,1684635407,13122.85085879999,97.01217093000014,53589.07711512001
2023-05-21,02:16:49.000,141,11008043,13085,0,1684635408,13122.87106772999,96.99807267000142,53589.16096056
2023-05-21,02:16:50.000,141,11008004,13325,0,1684635409,13122.904749279995,97.03331831999822,53589.11903784
2023-05-21,02:16:51.000,141,11008023,13125,0,1684635410,13122.89801297,97.06856397000229,53589.1399992
2023-05-21,02:16:52.000,141,11008047,13325,0,1684635411,13122.89801297,97.06151484000293,53589.1399992
2023-05-21,02:16:53.000,141,11008035,13445,0,1684635412,13122.93843083,97.07561310000165,53589.202883280006
2023-05-21,02:16:54.000,141,11008032,13245,0,1684635413,13122.93843083,97.082662230001,53589.16096056
2023-05-21,02:16:55.000,141,11008052,13205,0,1684635414,13122.99232130999,97.1179078799978,53589.202883280006
2023-05-21,02:16:56.000,141,11008049,13205,0,1684635415,13122.97884869,97.19544830999803,53589.21685752
2023-05-21,02:16:57.000,141,11008066,13365,0,1684635416,13123.01253023999,97.20249744000466,53589.27275448001
2023-05-21,02:16:58.000,141,11008024,13325,0,1684635417,13122.91148558999,97.25889047999954,53589.21685752
2023-05-21,02:16:59.000,141,11008007,13285,0,1684635418,13122.95190344999,97.28003787000489,53589.24480600001
2023-05-21,02:17:00.000,141,11008050,13165,0,1684635419,13123.026002859995,97.29413613000361,53589.349612800004
2023-05-21,02:17:01.000,141,11008039,13245,0,1684635420,13123.066420719995,97.3293817800004,53589.2797416
2023-05-21,02:17:02.000,141,11007999,13485,0,1684635421,13123.07315702999,97.38577482000255,53589.300702960005
2023-05-21,02:17:03.000,141,11008048,13325,0,1684635422,13123.086629649995,97.3787256900032,53589.29371584001
2023-05-21,02:17:04.000,141,11008068,13245,0,1684635423,13123.14052013,97.39282395000191,53589.28672872
2023-05-21,02:17:05.000,141,11008038,13205,0,1684635424,13123.17420167999,97.41397133999999,53589.32166432001
2023-05-21,02:17:06.000,141,11008015,13405,0,1684635425,13123.22135585,97.44921699000406,53589.23781888
2023-05-21,02:17:07.000,141,11008012,13325,0,1684635426,13123.18093799,97.4421678600047,53589.29371584001
2023-05-21,02:17:08.000,141,11007999,13245,0,1684635427,13123.207883229996,97.5126591599983,53589.29371584001
2023-05-21,02:17:09.000,141,11008041,13285,0,1684635428,13123.329136809996,97.47036438000214,53589.37756128
2023-05-21,02:17:10.000,141,11008046,13445,0,1684635429,13123.315664189991,97.4774135100015,53589.36358704001
2023-05-21,02:17:11.000,141,11008066,13285,0,1684635430,13123.335873119991,97.48446264000086,53589.3845484
2023-05-21,02:17:12.000,141,11008045,13285,0,1684635431,13123.308927879996,97.540855680003,53589.37756128
2023-05-21,02:17:13.000,141,11008040,13285,0,1684635432,13123.255037399991,97.540855680003,53589.33563856
2023-05-21,02:17:14.000,141,11008042,13525,0,1684635433,13123.234828469991,97.59019958999852,53589.35659992
2023-05-21,02:17:15.000,141,11008022,13325,0,1684635434,13123.268510019996,97.58315045999916,53589.43345824
2023-05-21,02:17:16.000,141,11008037,13285,0,1684635435,13123.228092159996,97.62544524000259,53589.419484000005
2023-05-21,02:17:17.000,141,11008049,13285,0,1684635436,13123.167465369996,97.61839611000323,53589.3845484
2023-05-21,02:17:18.000,141,11007999,13125,0,1684635437,13123.13378381999,97.63249437000195,53589.44743248
2023-05-21,02:17:19.000,141,11008024,13445,0,1684635438,13123.106838579995,97.62544524000259,53589.468393840005
2023-05-21,02:17:20.000,141,11008042,13525,0,1684635439,13123.046211789995,97.62544524000259,53589.4544196
2023-05-21,02:17:21.000,141,11008018,13365,0,1684635440,13122.99905762,97.61839611000323,53589.42647112
2023-05-21,02:17:22.000,141,11008013,13285,0,1684635441,13122.97211237999,97.62544524000259,53589.42647112
2023-05-21,02:17:23.000,141,11008059,13285,0,1684635442,13122.89127665999,97.58315045999916,53589.41249688001
2023-05-21,02:17:24.000,141,11008061,13165,0,1684635443,13122.89127665999,97.54790481000236,53589.419484000005
2023-05-21,02:17:25.000,141,11008039,13205,0,1684635444,13122.9182219,97.5126591599983,53589.517303680004
2023-05-21,02:17:26.000,141,11007993,13165,0,1684635445,13122.864331419994,97.51970828999765,53589.46140672001
2023-05-21,02:17:27.000,141,11008023,13605,0,1684635446,13122.85759511,97.48446264000086,53589.47538096
2023-05-21,02:17:28.000,141,11008038,13285,0,1684635447,13122.722868909994,97.4774135100015,53589.35659992
2023-05-21,02:17:29.000,141,11008065,13325,0,1684635448,13122.756550459999,97.4421678600047,53589.398522640004
2023-05-21,02:17:30.000,141,11008037,13165,0,1684635449,13122.736341529999,97.39282395000191,53589.46140672001
2023-05-21,02:17:31.000,141,11008018,13365,0,1684635450,13122.776759389999,97.34348003999912,53589.46140672001
2023-05-21,02:17:32.000,141,11007993,13285,0,1684635451,13122.77002307999,97.33643090999976,53589.37756128
2023-05-21,02:17:33.000,141,11008023,13085,0,1684635452,13122.817177249999,97.25889047999954,53589.40550976
2023-05-21,02:17:34.000,141,11008040,13445,0,1684635453,13122.904749279995,97.24479222000082,53589.48236808
2023-05-21,02:17:35.000,141,11007973,13165,0,1684635454,13122.9182219,97.18839917999867,53589.40550976
2023-05-21,02:17:36.000,141,11008034,13325,0,1684635455,13122.93169451999,97.16725179000059,53589.44743248
2023-05-21,02:17:37.000,141,11008061,13325,0,1684635456,13122.93843083,97.11085874999844,53589.370574160006
2023-05-21,02:17:38.000,141,11008017,13245,0,1684635457,13123.026002859995,97.06151484000293,53589.41249688001
2023-05-21,02:17:39.000,141,11007978,13285,0,1684635458,13123.10010227,97.06151484000293,53589.419484000005
2023-05-21,02:17:40.000,141,11008071,13125,0,1684635459,13123.207883229996,97.00512180000078,53589.398522640004
2023-05-21,02:17:41.000,141,11008046,13605,0,1684635460,13123.288718949996,96.94167962999927,53589.42647112
2023-05-21,02:17:42.000,141,11008002,13285,0,1684635461,13123.376290979992,96.93463049999991,53589.468393840005
2023-05-21,02:17:43.000,141,11008004,13685,0,1684635462,13123.463863010002,96.91348311000183,53589.44743248
2023-05-21,02:17:44.000,141,11007994,13165,0,1684635463,13123.544698730002,96.89938485000312,53589.44743248
2023-05-21,02:17:45.000,141,11008042,13205,0,1684635464,13123.639007069993,96.86413919999904,53589.47538096
2023-05-21,02:17:46.000,141,11008022,13445,0,1684635465,13123.740051719993,96.8711883299984,53589.44743248
2023-05-21,02:17:47.000,141,11008035,13205,0,1684635466,13123.753524339998,96.86413919999904,53589.370574160006
2023-05-21,02:17:48.000,141,11008064,13525,0,1684635467,13123.874777919998,96.85709006999969,53589.47538096
2023-05-21,02:17:49.000,141,11008022,13445,0,1684635468,13123.98929518999,96.82889355000225,53589.594162
2023-05-21,02:17:50.000,141,11008027,13245,0,1684635469,13124.03644936,96.80774616000417,53589.566213520004
2023-05-21,02:17:51.000,141,11008027,13365,0,1684635470,13124.083603529994,96.80069703000481,53589.538265040006
2023-05-21,02:17:52.000,141,11008027,13205,0,1684635471,13124.11728508,96.81479529000353,53589.58018776001
2023-05-21,02:17:53.000,141,11008063,13325,0,1684635472,13124.144230319995,96.85709006999969,53589.538265040006
2023-05-21,02:17:54.000,141,11008032,13365,0,1684635473,13124.164439249995,96.85004094000033,53589.566213520004
2023-05-21,02:17:55.000,141,11008058,13205,0,1684635474,13124.225066039995,96.82889355000225,53589.64307184
2023-05-21,02:17:56.000,141,11007994,13365,0,1684635475,13124.27895652,96.79364789999818,53589.67102032
2023-05-21,02:17:57.000,141,11008025,13165,0,1684635476,13124.285692829995,96.76545138000074,53589.69198168
2023-05-21,02:17:58.000,141,11008046,13285,0,1684635477,13124.305901759995,96.7372548600033,53589.684994560004
2023-05-21,02:17:59.000,141,11008053,13125,0,1684635478,13124.35979224,96.72315660000459,53589.78281424
2023-05-21,02:18:00.000,141,11008021,13005,0,1684635479,13124.386737479996,96.69496007999987,53589.71993016
2023-05-21,02:18:01.000,141,11008027,13285,0,1684635480,13124.38000117,96.68791095000051,53589.705955920006
2023-05-21,02:18:02.000,141,11008049,13285,0,1684635481,13124.33284699999,96.68791095000051,53589.65005896
2023-05-21,02:18:03.000,141,11008039,13005,0,1684635482,13124.39347378999,96.68791095000051,53589.76884
2023-05-21,02:18:04.000,141,11008031,13205,0,1684635483,13124.447364269996,96.64561617000436,53589.754865760005
2023-05-21,02:18:05.000,141,11008060,13125,0,1684635484,13124.568617849996,96.58922313000221,53589.85967256
2023-05-21,02:18:06.000,141,11008039,13445,0,1684635485,13124.588826779996,96.59627226000157,53589.86665968001
2023-05-21,02:18:07.000,141,11008034,13565,0,1684635486,13124.656189879992,96.61037052000029,53589.93653088
2023-05-21,02:18:08.000,141,11008048,13205,0,1684635487,13124.622508330001,96.624468779999,53589.84569832001
2023-05-21,02:18:09.000,141,11008077,13285,0,1684635488,13124.710080359997,96.61741964999965,53589.88063392
2023-05-21,02:18:10.000,141,11008052,13045,0,1684635489,13124.817861319993,96.61741964999965,53589.94351800001
2023-05-21,02:18:11.000,141,11008031,13125,0,1684635490,13124.824597630002,96.60332139000093,53589.95749224
2023-05-21,02:18:12.000,141,11008032,13285,0,1684635491,13124.831333939997,96.63151790999837,53589.98544072
2023-05-21,02:18:13.000,141,11008065,13085,0,1684635492,13124.905433350003,96.65266530000372,53589.94351800001
2023-05-21,02:18:14.000,141,11008027,13205,0,1684635493,13124.932378589998,96.64561617000436,53590.0483248
2023-05-21,02:18:15.000,141,11008025,13245,0,1684635494,13124.986269069988,96.60332139000093,53590.09723464
2023-05-21,02:18:16.000,141,11008041,13125,0,1684635495,13125.006477999988,96.56807574000413,53590.118196
2023-05-21,02:18:17.000,141,11008028,13365,0,1684635496,13125.053632169998,96.58922313000221,53590.13217024001
2023-05-21,02:18:18.000,141,11008006,13165,0,1684635497,13125.134467889999,96.61741964999965,53590.118196
2023-05-21,02:18:19.000,141,11008048,12925,0,1684635498,13125.215303609999,96.624468779999,53590.19505432
2023-05-21,02:18:20.000,141,11008029,13205,0,1684635499,13125.222039919994,96.61037052000029,53590.1531316
2023-05-21,02:18:21.000,141,11008028,13285,0,1684635500,13125.302875639994,96.61037052000029,53590.236977040004
2023-05-21,02:18:22.000,141,11008041,13325,0,1684635501,13125.30961194999,96.63151790999837,53590.292874
2023-05-21,02:18:23.000,141,11008023,13605,0,1684635502,13125.29613933,96.65266530000372,53590.24396416
2023-05-21,02:18:24.000,141,11008038,13445,0,1684635503,13125.323084569995,96.68791095000051,53590.29986112001
2023-05-21,02:18:25.000,141,11008035,13325,0,1684635504,13125.31634826,96.66676356000244,53590.31383536
2023-05-21,02:18:26.000,141,11008040,13165,0,1684635505,13125.383711359995,96.65266530000372,53590.33479672
2023-05-21,02:18:27.000,141,11008035,13445,0,1684635506,13125.323084569995,96.61741964999965,53590.32082248
2023-05-21,02:18:28.000,141,11008032,13405,0,1684635507,13125.37697505,96.65971443000308,53590.38370656
2023-05-21,02:18:29.000,141,11008028,13365,0,1684635508,13125.45781077,96.624468779999,53590.44659064001
2023-05-21,02:18:30.000,141,11008031,13085,0,1684635509,13125.484756009995,96.59627226000157,53590.48152624
2023-05-21,02:18:31.000,141,11008073,13205,0,1684635510,13125.464547079995,96.61741964999965,53590.51646184001
2023-05-21,02:18:32.000,141,11007984,13085,0,1684635511,13125.47128338999,96.61037052000029,53590.51646184001
2023-05-21,02:18:33.000,141,11008022,13245,0,1684635512,13125.41739291,96.63151790999837,53590.46056488
2023-05-21,02:18:34.000,141,11008033,13125,0,1684635513,13125.424129219995,96.61741964999965,53590.49550048001
2023-05-21,02:18:35.000,141,11008047,13245,0,1684635514,13125.403920289995,96.58217400000285,53590.55838456
2023-05-21,02:18:36.000,141,11008036,13205,0,1684635515,13125.51843756,96.60332139000093,53590.56537168001
2023-05-21,02:18:37.000,141,11008040,13405,0,1684635516,13125.45781077,96.61037052000029,53590.58633304001
2023-05-21,02:18:38.000,141,11008084,13325,0,1684635517,13125.49149231999,96.624468779999,53590.57934592
2023-05-21,02:18:39.000,141,11008042,13005,0,1684635518,13125.53864649,96.59627226000157,53590.62126864
2023-05-21,02:18:40.000,141,11008061,13405,0,1684635519,13125.504964939995,96.63151790999837,53590.63524288001
2023-05-21,02:18:41.000,141,11008066,13205,0,1684635520,13125.585800659996,96.63151790999837,53590.67017848
2023-05-21,02:18:42.000,141,11008044,13245,0,1684635521,13125.59927328,96.68086182000116,53590.63524288001
2023-05-21,02:18:43.000,141,11008036,13285,0,1684635522,13125.53864649,96.65266530000372,53590.6072944
2023-05-21,02:18:44.000,141,11008006,13285,0,1684635523,13125.59253696999,96.70905833999859,53590.63524288001
2023-05-21,02:18:45.000,141,11008009,13205,0,1684635524,13125.673372689991,96.66676356000244,53590.72607544
2023-05-21,02:18:46.000,141,11008022,13285,0,1684635525,13125.65990007,96.68086182000116,53590.73306256001
2023-05-21,02:18:47.000,141,11008033,13205,0,1684635526,13125.61948221,96.70200920999923,53590.76799816
2023-05-21,02:18:48.000,141,11008063,13245,0,1684635527,13125.53191017999,96.70905833999859,53590.6771656
2023-05-21,02:18:49.000,141,11008049,13245,0,1684635528,13125.545382799995,96.70905833999859,53590.78197240001
2023-05-21,02:18:50.000,141,11008028,13085,0,1684635529,13125.51843756,96.77954963999946,53590.7470368
2023-05-21,02:18:51.000,141,11007997,13365,0,1684635530,13125.444338149995,96.72315660000459,53590.76799816
2023-05-21,02:18:52.000,141,11008020,12925,0,1684635531,13125.383711359995,96.80069703000481,53590.761011040006
2023-05-21,02:18:53.000,141,11008013,13085,0,1684635532,13125.33655719,96.79364789999818,53590.80293376001
2023-05-21,02:18:54.000,141,11008061,13005,0,1684635533,13125.343293499995,96.79364789999818,53590.80293376001
2023-05-21,02:18:55.000,141,11008058,13365,0,1684635534,13125.262457779994,96.82184442000289,53590.83088224001
2023-05-21,02:18:56.000,141,11007991,13405,0,1684635535,13125.154676819999,96.87823745999776,53590.77498528
2023-05-21,02:18:57.000,141,11008012,13405,0,1684635536,13125.073841099998,96.86413919999904,53590.72607544
2023-05-21,02:18:58.000,141,11008012,13205,0,1684635537,13125.019950619993,96.8852865900044,53590.75402392001
2023-05-21,02:18:59.000,141,11008027,13485,0,1684635538,13124.986269069988,96.85709006999969,53590.816908
2023-05-21,02:19:00.000,141,11008086,13285,0,1684635539,13124.966060139988,96.8711883299984,53590.78197240001
2023-05-21,02:19:01.000,141,11008054,13125,0,1684635540,13124.905433350003,96.85709006999969,53590.84485648
2023-05-21,02:19:02.000,141,11008019,13285,0,1684635541,13124.891960729998,96.85709006999969,53590.76799816
2023-05-21,02:19:03.000,141,11007999,13325,0,1684635542,13124.797652389992,96.80069703000481,53590.70511408001
2023-05-21,02:19:04.000,141,11007997,13085,0,1684635543,13124.777443459992,96.77954963999946,53590.761011040006
2023-05-21,02:19:05.000,141,11008047,13045,0,1684635544,13124.790916079997,96.75135312000202,53590.761011040006
2023-05-21,02:19:06.000,141,11008011,13285,0,1684635545,13124.757234529992,96.73020573000395,53590.73306256001
2023-05-21,02:19:07.000,141,11008014,13125,0,1684635546,13124.716816669992,96.63856703999772,53590.712101200006
2023-05-21,02:19:08.000,141,11008019,13445,0,1684635547,13124.716816669992,96.64561617000436,53590.69812696
2023-05-21,02:19:09.000,141,11008040,13085,0,1684635548,13124.757234529992,96.59627226000157,53590.79594664
2023-05-21,02:19:10.000,141,11008028,13285,0,1684635549,13124.737025599992,96.55397747999814,53590.75402392001
2023-05-21,02:19:11.000,141,11007998,13485,0,1684635550,13124.710080359997,96.51873183000134,53590.76799816
2023-05-21,02:19:12.000,141,11008056,13165,0,1684635551,13124.669662499997,96.54692834999878,53590.75402392001
2023-05-21,02:19:13.000,141,11008029,13365,0,1684635552,13124.635980949992,96.51168270000198,53590.6771656
2023-05-21,02:19:14.000,141,11008077,12925,0,1684635553,13124.676398809992,96.5257809600007,53590.761011040006
2023-05-21,02:19:15.000,141,11008008,13125,0,1684635554,13124.649453569997,96.50463357000262,53590.76799816
2023-05-21,02:19:16.000,141,11008040,13085,0,1684635555,13124.622508330001,96.51873183000134,53590.77498528
2023-05-21,02:19:17.000,141,11007992,13125,0,1684635556,13124.582090470001,96.56102661000477,53590.75402392001
2023-05-21,02:19:18.000,141,11007996,13245,0,1684635557,13124.548408919996,96.55397747999814,53590.740049680004
2023-05-21,02:19:19.000,141,11008063,13365,0,1684635558,13124.561881540001,96.5257809600007,53590.761011040006
2023-05-21,02:19:20.000,141,11008023,13245,0,1684635559,13124.467573199996,96.57512487000349,53590.809920880005
2023-05-21,02:19:21.000,141,11008008,13125,0,1684635560,13124.427155339996,96.56807574000413,53590.816908
2023-05-21,02:19:22.000,141,11008019,13285,0,1684635561,13124.33284699999,96.59627226000157,53590.79594664
2023-05-21,02:19:23.000,141,11008033,13525,0,1684635562,13124.265483899995,96.60332139000093,53590.78197240001
2023-05-21,02:19:24.000,141,11008057,13045,0,1684635563,13124.225066039995,96.65266530000372,53590.809920880005
2023-05-21,02:19:25.000,141,11008036,13325,0,1684635564,13124.1981208,96.61741964999965,53590.82389512
2023-05-21,02:19:26.000,141,11008008,13005,0,1684635565,13124.09707615,96.61741964999965,53590.809920880005
2023-05-21,02:19:27.000,141,11008090,13245,0,1684635566,13124.07013090999,96.624468779999,53590.78895952
2023-05-21,02:19:28.000,141,11008001,13045,0,1684635567,13124.00950411999,96.61741964999965,53590.740049680004
2023-05-21,02:19:29.000,141,11008048,13445,0,1684635568,13123.962349949994,96.624468779999,53590.78197240001
2023-05-21,02:19:30.000,141,11008031,13525,0,1684635569,13123.96908625999,96.61741964999965,53590.77498528
2023-05-21,02:19:31.000,141,11008068,13125,0,1684635570,13124.016240429999,96.624468779999,53590.80293376001
2023-05-21,02:19:32.000,141,11008035,13085,0,1684635571,13123.982558879994,96.61741964999965,53590.816908
2023-05-21,02:19:33.000,141,11008008,13325,0,1684635572,13123.975822569999,96.57512487000349,53590.78895952
2023-05-21,02:19:34.000,141,11007958,13325,0,1684635573,13123.98929518999,96.53987921999942,53590.83088224001
2023-05-21,02:19:35.000,141,11008005,13205,0,1684635574,13123.982558879994,96.53987921999942,53590.84485648
2023-05-21,02:19:36.000,141,11008001,13405,0,1684635575,13123.955613639999,96.51168270000198,53590.80293376001
2023-05-21,02:19:37.000,141,11008005,13045,0,1684635576,13123.996031499999,96.51873183000134,53590.809920880005
2023-05-21,02:19:38.000,141,11007983,13445,0,1684635577,13123.928668399989,96.50463357000262,53590.78197240001
2023-05-21,02:19:39.000,141,11008032,13205,0,1684635578,13123.908459469989,96.5257809600007,53590.77498528
2023-05-21,02:19:40.000,141,11008033,13445,0,1684635579,13123.948877329989,96.51873183000134,53590.86581784
2023-05-21,02:19:41.000,141,11008008,13285,0,1684635580,13123.962349949994,96.48348618000455,53590.879792080006
2023-05-21,02:19:42.000,141,11008018,13525,0,1684635581,13123.915195779999,96.48348618000455,53590.83786936
2023-05-21,02:19:43.000,141,11008031,13365,0,1684635582,13123.868041609989,96.4905353100039,53590.809920880005
2023-05-21,02:19:44.000,141,11008080,13245,0,1684635583,13123.834360059998,96.50463357000262,53590.80293376001
2023-05-21,02:19:45.000,141,11008027,13525,0,1684635584,13123.854568989998,96.48348618000455,53590.858830720004
2023-05-21,02:19:46.000,141,11008038,13005,0,1684635585,13123.820887439993,96.51168270000198,53590.8867792
2023-05-21,02:19:47.000,141,11008024,13325,0,1684635586,13123.787205889988,96.51873183000134,53590.85184360001
2023-05-21,02:19:48.000,141,11008003,13165,0,1684635587,13123.746788029988,96.54692834999878,53590.82389512
2023-05-21,02:19:49.000,141,11008043,13365,0,1684635588,13123.746788029988,96.53283009000006,53590.809920880005
2023-05-21,02:19:50.000,141,11008027,13325,0,1684635589,13123.713106479998,96.57512487000349,53590.858830720004
2023-05-21,02:19:51.000,141,11008061,13205,0,1684635590,13123.726579099988,96.57512487000349,53590.87280496001
2023-05-21,02:19:52.000,141,11008090,13445,0,1684635591,13123.625534450002,96.58922313000221,53590.84485648
2023-05-21,02:19:53.000,141,11008013,13005,0,1684635592,13123.571643969997,96.59627226000157,53590.76799816
2023-05-21,02:19:54.000,141,11008004,13165,0,1684635593,13123.551435039997,96.63151790999837,53590.79594664
2023-05-21,02:19:55.000,141,11008044,13325,0,1684635594,13123.571643969997,96.58922313000221,53590.85184360001
2023-05-21,02:19:56.000,141,11008062,13205,0,1684635595,13123.585116590002,96.58922313000221,53590.858830720004
2023-05-21,02:19:57.000,141,11008008,13245,0,1684635596,13123.551435039997,96.56102661000477,53590.86581784
2023-05-21,02:19:58.000,141,11008008,13245,0,1684635597,13123.490808249997,96.59627226000157,53590.87280496001
2023-05-21,02:19:59.000,141,11008029,13165,0,1684635598,13123.511017179997,96.53283009000006,53590.87280496001
2023-05-21,02:20:00.000,141,11008101,13325,0,1684635599,13123.335873119991,96.53987921999942,53590.75402392001
2023-05-21,02:20:01.000,141,11008024,13245,0,1684635600,13123.295455259991,96.4905353100039,53590.70511408001
2023-05-21,02:20:02.000,141,11008008,13445,0,1684635601,13123.20114692,96.4905353100039,53590.740049680004
2023-05-21,02:20:03.000,141,11008034,13485,0,1684635602,13123.22135585,96.46938791999855,53590.79594664
2023-05-21,02:20:04.000,141,11008051,13205,0,1684635603,13123.214619539991,96.46938791999855,53590.879792080006
2023-05-21,02:20:05.000,141,11008052,13205,0,1684635604,13123.207883229996,96.43414227000176,53590.90075344001
2023-05-21,02:20:06.000,141,11008041,12925,0,1684635605,13123.14052013,96.4270931400024,53590.92171480001
2023-05-21,02:20:07.000,141,11008028,13365,0,1684635606,13123.066420719995,96.44119140000112,53590.85184360001
2023-05-21,02:20:08.000,141,11008018,13365,0,1684635607,13122.99905762,96.44119140000112,53590.83786936
2023-05-21,02:20:09.000,141,11008059,13165,0,1684635608,13122.97211237999,96.4270931400024,53590.84485648
2023-05-21,02:20:10.000,141,11008016,13005,0,1684635609,13122.945167139995,96.43414227000176,53590.83088224001
2023-05-21,02:20:11.000,141,11008028,13325,0,1684635610,13122.9182219,96.43414227000176,53590.809920880005
2023-05-21,02:20:12.000,141,11008013,13445,0,1684635611,13122.85759511,96.44119140000112,53590.77498528
2023-05-21,02:20:13.000,141,11008053,13245,0,1684635612,13122.864331419994,96.42004401000304,53590.809920880005
2023-05-21,02:20:14.000,141,11008040,13085,0,1684635613,13122.85085879999,96.46938791999855,53590.78895952
2023-05-21,02:20:15.000,141,11008040,13445,0,1684635614,13122.87106772999,96.44119140000112,53590.84485648
2023-05-21,02:20:16.000,141,11007981,13125,0,1684635615,13122.89801297,96.4905353100039,53590.82389512
2023-05-21,02:20:17.000,141,11008052,13365,0,1684635616,13122.85085879999,96.44824053000048,53590.78895952
2023-05-21,02:20:18.000,141,11008035,13405,0,1684635617,13122.884540349994,96.47643704999791,53590.77498528
2023-05-21,02:20:19.000,141,11008029,13205,0,1684635618,13122.89801297,96.4270931400024,53590.75402392001
2023-05-21,02:20:20.000,141,11008050,13445,0,1684635619,13122.985584999995,96.44824053000048,53590.82389512
2023-05-21,02:20:21.000,141,11008030,13085,0,1684635620,13123.05968441,96.42004401000304,53590.879792080006
2023-05-21,02:20:22.000,141,11008067,13365,0,1684635621,13123.1203112,96.39184748999833,53590.87280496001
2023-05-21,02:20:23.000,141,11008057,13405,0,1684635622,13123.086629649995,96.39184748999833,53590.809920880005
2023-05-21,02:20:24.000,141,11008001,13445,0,1684635623,13123.1203112,96.43414227000176,53590.77498528
2023-05-21,02:20:25.000,141,11008031,13285,0,1684635624,13123.248301089996,96.39889661999769,53590.87280496001
2023-05-21,02:20:26.000,141,11008022,13205,0,1684635625,13123.335873119991,96.4270931400024,53590.879792080006
2023-05-21,02:20:27.000,141,11008012,13365,0,1684635626,13123.403236220001,96.4623387899992,53590.94966328001
2023-05-21,02:20:28.000,141,11008029,13445,0,1684635627,13123.423445150001,96.4623387899992,53590.94966328001
2023-05-21,02:20:29.000,141,11008050,13645,0,1684635628,13123.477335629992,96.45528965999983,53590.94267616
2023-05-21,02:20:30.000,141,11008025,13285,0,1684635629,13123.551435039997,96.45528965999983,53591.04049584001
2023-05-21,02:20:31.000,141,11008046,13285,0,1684635630,13123.564907660002,96.4270931400024,53591.0614572
2023-05-21,02:20:32.000,141,11008056,13325,0,1684635631,13123.564907660002,96.44119140000112,53591.06844432001
2023-05-21,02:20:33.000,141,11008018,13445,0,1684635632,13123.531226109997,96.42004401000304,53590.991586
2023-05-21,02:20:34.000,141,11008023,13205,0,1684635633,13123.511017179997,96.44824053000048,53590.991586
2023-05-21,02:20:35.000,141,11008037,13205,0,1684635634,13123.564907660002,96.40594575000432,53591.08940568001
2023-05-21,02:20:36.000,141,11007999,13325,0,1684635635,13123.598589209992,96.43414227000176,53591.08241856
2023-05-21,02:20:37.000,141,11008020,13325,0,1684635636,13123.537962419992,96.36365097000089,53591.096392800006
2023-05-21,02:20:38.000,141,11008023,13205,0,1684635637,13123.585116590002,96.36365097000089,53591.1313284
2023-05-21,02:20:39.000,141,11008037,13285,0,1684635638,13123.645743380002,96.3284053200041,53591.2011996
2023-05-21,02:20:40.000,141,11008016,13325,0,1684635639,13123.605325520002,96.34250358000281,53591.13831552001
2023-05-21,02:20:41.000,141,11008020,13365,0,1684635640,13123.612061829997,96.28611054000066,53591.16626400001
2023-05-21,02:20:42.000,141,11008020,13205,0,1684635641,13123.639007069993,96.2790614100013,53591.243122320004
2023-05-21,02:20:43.000,141,11008025,13285,0,1684635642,13123.645743380002,96.22266836999916,53591.16626400001
2023-05-21,02:20:44.000,141,11008056,12765,0,1684635643,13123.645743380002,96.22266836999916,53591.25709656001
2023-05-21,02:20:45.000,141,11008017,13085,0,1684635644,13123.706370170003,96.17332446000364,53591.34792912
2023-05-21,02:20:46.000,141,11008006,13245,0,1684635645,13123.760260649993,96.15922619999765,53591.340942
2023-05-21,02:20:47.000,141,11008094,13085,0,1684635646,13123.746788029988,96.08873490000406,53591.40382608001
2023-05-21,02:20:48.000,141,11008044,13485,0,1684635647,13123.686161240003,96.11693142000149,53591.2710708
2023-05-21,02:20:49.000,141,11008035,13445,0,1684635648,13123.766996959988,96.0816857700047,53591.340942
2023-05-21,02:20:50.000,141,11008002,12965,0,1684635649,13123.807414819988,96.05348924999998,53591.37587760001
2023-05-21,02:20:51.000,141,11008042,12925,0,1684635650,13123.834360059998,96.0323418600019,53591.382864720006
2023-05-21,02:20:52.000,141,11008036,13245,0,1684635651,13123.820887439993,96.04644012000063,53591.41780032
2023-05-21,02:20:53.000,141,11008034,13365,0,1684635652,13123.814151129998,96.0675875099987,53591.41780032
2023-05-21,02:20:54.000,141,11008040,13365,0,1684635653,13123.868041609989,96.0816857700047,53591.529594240004
2023-05-21,02:20:55.000,141,11008040,13205,0,1684635654,13123.861305299994,96.03939099000127,53591.480684400005
2023-05-21,02:20:56.000,141,11008018,13605,0,1684635655,13123.787205889988,96.08873490000406,53591.47369728001
2023-05-21,02:20:57.000,141,11008063,13285,0,1684635656,13123.800678509993,96.13102968000021,53591.40382608001
2023-05-21,02:20:58.000,141,11008047,13325,0,1684635657,13123.760260649993,96.11693142000149,53591.43876168
2023-05-21,02:20:59.000,141,11008037,13125,0,1684635658,13123.814151129998,96.13102968000021,53591.51562
2023-05-21,02:21:00.000,141,11008018,13245,0,1684635659,13123.787205889988,96.14512793999893,53591.53658136
2023-05-21,02:21:01.000,141,11008064,13205,0,1684635660,13123.780469579993,96.12398055000085,53591.51562
2023-05-21,02:21:02.000,141,11008050,13605,0,1684635661,13123.814151129998,96.15922619999765,53591.5854912
2023-05-21,02:21:03.000,141,11008042,13045,0,1684635662,13123.746788029988,96.12398055000085,53591.529594240004
2023-05-21,02:21:04.000,141,11008039,13285,0,1684635663,13123.780469579993,96.15922619999765,53591.578504080004
2023-05-21,02:21:05.000,141,11008020,13365,0,1684635664,13123.780469579993,96.17332446000364,53591.599465440006
2023-05-21,02:21:06.000,141,11008022,13245,0,1684635665,13123.807414819988,96.15217706999829,53591.61343968
2023-05-21,02:21:07.000,141,11008011,13245,0,1684635666,13123.760260649993,96.13807880999957,53591.54356848001
2023-05-21,02:21:08.000,141,11008031,13365,0,1684635667,13123.746788029988,96.13807880999957,53591.59247832001
2023-05-21,02:21:09.000,141,11008028,13245,0,1684635668,13123.847832679989,96.10283316000277,53591.64138816001
2023-05-21,02:21:10.000,141,11008006,13245,0,1684635669,13123.847832679989,96.13807880999957,53591.67632376
2023-05-21,02:21:11.000,141,11008053,13325,0,1684635670,13123.854568989998,96.08873490000406,53591.67632376
2023-05-21,02:21:12.000,141,11008031,13565,0,1684635671,13123.820887439993,96.12398055000085,53591.66234952
2023-05-21,02:21:13.000,141,11008044,13085,0,1684635672,13123.827623749989,96.13102968000021,53591.61343968
2023-05-21,02:21:14.000,141,11008048,13205,0,1684635673,13123.827623749989,96.14512793999893,53591.67632376
2023-05-21,02:21:15.000,141,11007993,13325,0,1684635674,13123.881514229994,96.14512793999893,53591.71125936001
2023-05-21,02:21:16.000,141,11008067,13165,0,1684635675,13123.874777919998,96.17332446000364,53591.77414344
2023-05-21,02:21:17.000,141,11008040,13365,0,1684635676,13123.847832679989,96.20857011000044,53591.80209192
2023-05-21,02:21:18.000,141,11008043,13285,0,1684635677,13123.827623749989,96.19447185000172,53591.816066160005
2023-05-21,02:21:19.000,141,11008001,13645,0,1684635678,13123.834360059998,96.17332446000364,53591.8300404
2023-05-21,02:21:20.000,141,11008011,13365,0,1684635679,13123.753524339998,96.19447185000172,53591.78811768001
2023-05-21,02:21:21.000,141,11008053,13085,0,1684635680,13123.686161240003,96.20152098000108,53591.73920784001
2023-05-21,02:21:22.000,141,11008035,13525,0,1684635681,13123.618798139993,96.2156192399998,53591.73920784001
2023-05-21,02:21:23.000,141,11008039,13125,0,1684635682,13123.470599319997,96.24381576000451,53591.73920784001
2023-05-21,02:21:24.000,141,11008017,13565,0,1684635683,13123.457126699992,96.25086489000387,53591.73222072
2023-05-21,02:21:25.000,141,11008029,13085,0,1684635684,13123.443654080002,96.22266836999916,53591.7951048
2023-05-21,02:21:26.000,141,11008024,13125,0,1684635685,13123.383027290001,96.18742272000236,53591.78113056
2023-05-21,02:21:27.000,141,11007990,13245,0,1684635686,13123.308927879996,96.20857011000044,53591.76016920001
2023-05-21,02:21:28.000,141,11008000,13005,0,1684635687,13123.24156478,96.180373590003,53591.6553624
2023-05-21,02:21:29.000,141,11008019,13205,0,1684635688,13123.214619539991,96.180373590003,53591.66933664001
2023-05-21,02:21:30.000,141,11008051,13165,0,1684635689,13123.234828469991,96.15217706999829,53591.73920784001
2023-05-21,02:21:31.000,141,11008064,13245,0,1684635690,13123.24156478,96.13102968000021,53591.7252336
2023-05-21,02:21:32.000,141,11008058,13125,0,1684635691,13123.26177371,96.13102968000021,53591.77414344
2023-05-21,02:21:33.000,141,11008056,13245,0,1684635692,13123.335873119991,96.0675875099987,53591.78113056
2023-05-21,02:21:34.000,141,11008053,13485,0,1684635693,13123.430181459997,96.06053837999934,53591.7951048
2023-05-21,02:21:35.000,141,11008052,13125,0,1684635694,13123.430181459997,95.99004707999848,53591.864976000004
2023-05-21,02:21:36.000,141,11008034,13325,0,1684635695,13123.477335629992,96.01824360000319,53591.78811768001
2023-05-21,02:21:37.000,141,11008004,13245,0,1684635696,13123.524489800002,95.98299794999912,53591.78811768001
2023-05-21,02:21:38.000,141,11007990,13285,0,1684635697,13123.665952310002,96.01119447000383,53591.77414344
2023-05-21,02:21:39.000,141,11008010,13365,0,1684635698,13123.699633859993,96.01824360000319,53591.80907904001
2023-05-21,02:21:40.000,141,11008030,13205,0,1684635699,13123.800678509993,96.03939099000127,53591.83702752001
2023-05-21,02:21:41.000,141,11008034,13085,0,1684635700,13123.827623749989,96.01824360000319,53591.89292448
2023-05-21,02:21:42.000,141,11008017,13285,0,1684635701,13123.881514229994,96.03939099000127,53591.87196312
2023-05-21,02:21:43.000,141,11008028,12925,0,1684635702,13123.861305299994,96.05348924999998,53591.864976000004
2023-05-21,02:21:44.000,141,11008011,13405,0,1684635703,13123.942141019994,96.0675875099987,53591.913885840004
2023-05-21,02:21:45.000,141,11008041,13365,0,1684635704,13123.98929518999,96.09578403000341,53591.94183432
2023-05-21,02:21:46.000,141,11008037,13085,0,1684635705,13124.05665829,96.13807880999957,53591.913885840004
2023-05-21,02:21:47.000,141,11008073,13245,0,1684635706,13123.996031499999,96.10283316000277,53591.92786008001
2023-05-21,02:21:48.000,141,11008070,13125,0,1684635707,13124.03644936,96.16627533000428,53591.9697828
2023-05-21,02:21:49.000,141,11008027,13125,0,1684635708,13124.07013090999,96.20152098000108,53591.99773128
2023-05-21,02:21:50.000,141,11008058,13285,0,1684635709,13124.07013090999,96.25086489000387,53592.02567976001
2023-05-21,02:21:51.000,141,11008045,13485,0,1684635710,13124.07686722,96.24381576000451,53592.053628240006
2023-05-21,02:21:52.000,141,11008037,13165,0,1684635711,13124.07686722,96.27201228000195,53592.06061536
2023-05-21,02:21:53.000,141,11008034,13285,0,1684635712,13124.05665829,96.3284053200041,53592.06061536
2023-05-21,02:21:54.000,141,11008055,13165,0,1684635713,13124.09707615,96.32135619000474,53592.053628240006
2023-05-21,02:21:55.000,141,11008059,13285,0,1684635714,13124.124021389995,96.35660184000153,53592.15843504
2023-05-21,02:21:56.000,141,11008030,13285,0,1684635715,13124.19138448999,96.40594575000432,53592.22830624
2023-05-21,02:21:57.000,141,11008032,13245,0,1684635716,13124.204857109995,96.44824053000048,53592.17240928001
2023-05-21,02:21:58.000,141,11008026,13325,0,1684635717,13124.23853866,96.50463357000262,53592.09555096001
2023-05-21,02:21:59.000,141,11008043,13405,0,1684635718,13124.29916545,96.51873183000134,53592.16542216
2023-05-21,02:22:00.000,141,11008036,13165,0,1684635719,13124.31937438,96.55397747999814,53592.200357760004
2023-05-21,02:22:01.000,141,11008007,13565,0,1684635720,13124.31937438,96.61741964999965,53592.21433200001
2023-05-21,02:22:02.000,141,11008026,13445,0,1684635721,13124.35305592999,96.64561617000436,53592.1793964
2023-05-21,02:22:03.000,141,11008006,13405,0,1684635722,13124.35305592999,96.68086182000116,53592.20734488
2023-05-21,02:22:04.000,141,11008008,13525,0,1684635723,13124.44062796,96.74430399000266,53592.249267600004
2023-05-21,02:22:05.000,141,11008005,13245,0,1684635724,13124.494518439991,96.69496007999987,53592.31215168001
2023-05-21,02:22:06.000,141,11008045,13445,0,1684635725,13124.582090470001,96.75135312000202,53592.38202288001
2023-05-21,02:22:07.000,141,11008049,13285,0,1684635726,13124.588826779996,96.7372548600033,53592.389010000006
2023-05-21,02:22:08.000,141,11008026,13085,0,1684635727,13124.534936299991,96.78659876999882,53592.27721608
2023-05-21,02:22:09.000,141,11008018,13165,0,1684635728,13124.582090470001,96.85004094000033,53592.32612592
2023-05-21,02:22:10.000,141,11007982,13245,0,1684635729,13124.662926190002,96.8711883299984,53592.39599712
2023-05-21,02:22:11.000,141,11008057,13045,0,1684635730,13124.642717260002,96.85004094000033,53592.37503576
2023-05-21,02:22:12.000,141,11008037,13445,0,1684635731,13124.662926190002,96.89938485000312,53592.3540744
2023-05-21,02:22:13.000,141,11008039,13285,0,1684635732,13124.669662499997,96.89233572000376,53592.40298424
2023-05-21,02:22:14.000,141,11008008,13285,0,1684635733,13124.703344050002,96.85004094000033,53592.4938168
2023-05-21,02:22:15.000,141,11008006,13325,0,1684635734,13124.689871429997,96.87823745999776,53592.486829680005
2023-05-21,02:22:16.000,141,11008028,13245,0,1684635735,13124.656189879992,96.8852865900044,53592.50779104001
2023-05-21,02:22:17.000,141,11008029,13325,0,1684635736,13124.615772019992,96.85709006999969,53592.47984256001
2023-05-21,02:22:18.000,141,11008017,13325,0,1684635737,13124.635980949992,96.89938485000312,53592.437919840006
2023-05-21,02:22:19.000,141,11008031,13085,0,1684635738,13124.669662499997,96.85004094000033,53592.563688
2023-05-21,02:22:20.000,141,11008022,13125,0,1684635739,13124.710080359997,96.85004094000033,53592.54272664
2023-05-21,02:22:21.000,141,11008003,12965,0,1684635740,13124.743761910002,96.84299181000097,53592.66150768
2023-05-21,02:22:22.000,141,11008024,13205,0,1684635741,13124.777443459992,96.82184442000289,53592.62657208001
2023-05-21,02:22:23.000,141,11008028,13405,0,1684635742,13124.723552980002,96.78659876999882,53592.59862360001
2023-05-21,02:22:24.000,141,11008043,13365,0,1684635743,13124.784179770002,96.78659876999882,53592.61259784
2023-05-21,02:22:25.000,141,11008010,13325,0,1684635744,13124.790916079997,96.73020573000395,53592.69644328001
2023-05-21,02:22:26.000,141,11008011,13085,0,1684635745,13124.851542869998,96.78659876999882,53592.68945616
2023-05-21,02:22:27.000,141,11008005,13245,0,1684635746,13124.858279179993,96.73020573000395,53592.71740464001
2023-05-21,02:22:28.000,141,11008057,13085,0,1684635747,13124.831333939997,96.74430399000266,53592.71041752
2023-05-21,02:22:29.000,141,11008001,13245,0,1684635748,13124.871751799998,96.69496007999987,53592.71740464001
2023-05-21,02:22:30.000,141,11008046,13325,0,1684635749,13124.918905969993,96.68791095000051,53592.78028872
2023-05-21,02:22:31.000,141,11008040,13405,0,1684635750,13124.925642280003,96.69496007999987,53592.74535312001
2023-05-21,02:22:32.000,141,11008043,13285,0,1684635751,13124.912169659998,96.70905833999859,53592.738366
2023-05-21,02:22:33.000,141,11008033,13085,0,1684635752,13124.891960729998,96.73020573000395,53592.79426296001
2023-05-21,02:22:34.000,141,11008013,13165,0,1684635753,13124.844806560002,96.75840225000138,53592.76631448001
2023-05-21,02:22:35.000,141,11008055,13325,0,1684635754,13124.891960729998,96.74430399000266,53592.83618568
2023-05-21,02:22:36.000,141,11008056,13165,0,1684635755,13124.865015490002,96.75135312000202,53592.86413416001
2023-05-21,02:22:37.000,141,11008002,13045,0,1684635756,13124.797652389992,96.70905833999859,53592.89906976
2023-05-21,02:22:38.000,141,11008015,13285,0,1684635757,13124.784179770002,96.69496007999987,53592.84317280001
2023-05-21,02:22:39.000,141,11008023,13165,0,1684635758,13124.730289289997,96.68791095000051,53592.88509552001
2023-05-21,02:22:40.000,141,11008018,13205,0,1684635759,13124.662926190002,96.70905833999859,53592.8781084
2023-05-21,02:22:41.000,141,11007981,13365,0,1684635760,13124.615772019992,96.65971443000308,53592.871121280004
2023-05-21,02:22:42.000,141,11008014,13125,0,1684635761,13124.582090470001,96.68791095000051,53592.85015992
2023-05-21,02:22:43.000,141,11008005,13325,0,1684635762,13124.433891649991,96.624468779999,53592.86413416001
2023-05-21,02:22:44.000,141,11008030,13125,0,1684635763,13124.39347378999,96.65971443000308,53592.85015992
2023-05-21,02:22:45.000,141,11008013,13205,0,1684635764,13124.366528549996,96.624468779999,53592.92701824
2023-05-21,02:22:46.000,141,11008008,13285,0,1684635765,13124.305901759995,96.63856703999772,53592.892082640006
2023-05-21,02:22:47.000,141,11007988,13205,0,1684635766,13124.265483899995,96.61741964999965,53592.871121280004
2023-05-21,02:22:48.000,141,11008021,13325,0,1684635767,13124.15770294,96.59627226000157,53592.78028872
2023-05-21,02:22:49.000,141,11008033,13565,0,1684635768,13124.17117555999,96.54692834999878,53592.82919856
2023-05-21,02:22:50.000,141,11008036,13205,0,1684635769,13124.17117555999,96.55397747999814,53592.8082372
2023-05-21,02:22:51.000,141,11007996,13205,0,1684635770,13124.19138448999,96.53987921999942,53592.8082372
2023-05-21,02:22:52.000,141,11008013,12965,0,1684635771,13124.124021389995,96.54692834999878,53592.8082372
2023-05-21,02:22:53.000,141,11008011,13045,0,1684635772,13124.164439249995,96.5257809600007,53592.82919856
2023-05-21,02:22:54.000,141,11008027,13205,0,1684635773,13124.184648179995,96.53283009000006,53592.892082640006
2023-05-21,02:22:55.000,141,11008028,13365,0,1684635774,13124.17791187,96.51873183000134,53592.85015992
2023-05-21,02:22:56.000,141,11008065,13365,0,1684635775,13124.15096662999,96.53987921999942,53592.78028872
2023-05-21,02:22:57.000,141,11008057,13285,0,1684635776,13124.103812459995,96.55397747999814,53592.8082372
2023-05-21,02:22:58.000,141,11008063,13005,0,1684635777,13124.09033983999,96.55397747999814,53592.79426296001
2023-05-21,02:22:59.000,141,11008072,13165,0,1684635778,13124.144230319995,96.57512487000349,53592.90605688
2023-05-21,02:23:00.000,141,11008042,13165,0,1684635779,13124.15770294,96.65266530000372,53592.8781084
2023-05-21,02:23:01.000,141,11007995,13165,0,1684635780,13124.204857109995,96.58922313000221,53592.97592808
2023-05-21,02:23:02.000,141,11008011,13445,0,1684635781,13124.204857109995,96.66676356000244,53593.0178508
2023-05-21,02:23:03.000,141,11008072,13125,0,1684635782,13124.204857109995,96.66676356000244,53592.96195384001
2023-05-21,02:23:04.000,141,11008037,13045,0,1684635783,13124.25201127999,96.6738126900018,53593.01086368001
2023-05-21,02:23:05.000,141,11008049,13285,0,1684635784,13124.31263806999,96.65266530000372,53593.05278640001
2023-05-21,02:23:06.000,141,11008016,13285,0,1684635785,13124.31937438,96.69496007999987,53593.03182504001
2023-05-21,02:23:07.000,141,11008009,13205,0,1684635786,13124.29916545,96.71610746999795,53592.99688944
2023-05-21,02:23:08.000,141,11008022,13405,0,1684635787,13124.35979224,96.69496007999987,53593.04579928
2023-05-21,02:23:09.000,141,11008053,13485,0,1684635788,13124.48104582,96.69496007999987,53593.17156744
2023-05-21,02:23:10.000,141,11008031,13365,0,1684635789,13124.521463680001,96.68791095000051,53593.108683360006
2023-05-21,02:23:11.000,141,11008040,13165,0,1684635790,13124.514727369991,96.65971443000308,53593.13663184
2023-05-21,02:23:12.000,141,11008050,13285,0,1684635791,13124.541672610001,96.68086182000116,53593.14361896
2023-05-21,02:23:13.000,141,11007988,13205,0,1684635792,13124.561881540001,96.63151790999837,53593.087722000004
2023-05-21,02:23:14.000,141,11008029,13245,0,1684635793,13124.588826779996,96.65971443000308,53593.1226576
2023-05-21,02:23:15.000,141,11008028,13005,0,1684635794,13124.676398809992,96.624468779999,53593.18554168
2023-05-21,02:23:16.000,141,11008002,13365,0,1684635795,13124.730289289997,96.624468779999,53593.21349016
2023-05-21,02:23:17.000,141,11008024,13085,0,1684635796,13124.743761910002,96.63151790999837,53593.157593200005
2023-05-21,02:23:18.000,141,11008057,13205,0,1684635797,13124.743761910002,96.61741964999965,53593.23445152
2023-05-21,02:23:19.000,141,11008081,13605,0,1684635798,13124.831333939997,96.63151790999837,53593.29034848
2023-05-21,02:23:20.000,141,11008026,13245,0,1684635799,13124.831333939997,96.63151790999837,53593.29733560001
2023-05-21,02:23:21.000,141,11008032,13285,0,1684635800,13124.865015490002,96.65971443000308,53593.33925832
2023-05-21,02:23:22.000,141,11008057,13445,0,1684635801,13124.858279179993,96.63856703999772,53593.36720680001
2023-05-21,02:23:23.000,141,11008010,13165,0,1684635802,13124.831333939997,96.63151790999837,53593.33925832
2023-05-21,02:23:24.000,141,11008044,13005,0,1684635803,13124.831333939997,96.65266530000372,53593.38816816001
2023-05-21,02:23:25.000,141,11008024,13285,0,1684635804,13124.891960729998,96.63856703999772,53593.444065120006
2023-05-21,02:23:26.000,141,11008030,13405,0,1684635805,13124.858279179993,96.66676356000244,53593.43707800001
2023-05-21,02:23:27.000,141,11008061,13285,0,1684635806,13124.898697039993,96.63856703999772,53593.4720136
2023-05-21,02:23:28.000,141,11007987,13325,0,1684635807,13124.831333939997,96.69496007999987,53593.43009088
2023-05-21,02:23:29.000,141,11008010,13445,0,1684635808,13124.871751799998,96.6738126900018,53593.423103760004
2023-05-21,02:23:30.000,141,11008024,13405,0,1684635809,13124.918905969993,96.68791095000051,53593.49996208
2023-05-21,02:23:31.000,141,11008006,13125,0,1684635810,13124.999741689993,96.6738126900018,53593.5768204
2023-05-21,02:23:32.000,141,11008042,13285,0,1684635811,13125.013214309998,96.66676356000244,53593.590794640004
2023-05-21,02:23:33.000,141,11008003,13085,0,1684635812,13125.060368479993,96.65971443000308,53593.54887192
2023-05-21,02:23:34.000,141,11008005,13245,0,1684635813,13125.168149439989,96.63856703999772,53593.65367872001
2023-05-21,02:23:35.000,141,11008029,13125,0,1684635814,13125.222039919994,96.6738126900018,53593.65367872001
2023-05-21,02:23:36.000,141,11008038,13205,0,1684635815,13125.22877622999,96.6738126900018,53593.709575680004
2023-05-21,02:23:37.000,141,11008096,13085,0,1684635816,13125.2759304,96.74430399000266,53593.67464008
2023-05-21,02:23:38.000,141,11008070,13365,0,1684635817,13125.32982087999,96.76545138000074,53593.80739536
2023-05-21,02:23:39.000,141,11008044,13325,0,1684635818,13125.383711359995,96.77954963999946,53593.83534384
2023-05-21,02:23:40.000,141,11008030,13085,0,1684635819,13125.464547079995,96.75840225000138,53593.96809912001
2023-05-21,02:23:41.000,141,11008036,13285,0,1684635820,13125.51170124999,96.78659876999882,53593.97508624
2023-05-21,02:23:42.000,141,11008066,13285,0,1684635821,13125.55211910999,96.84299181000097,53594.00303472
2023-05-21,02:23:43.000,141,11008081,13205,0,1684635822,13125.626218519996,96.87823745999776,53594.02399608
2023-05-21,02:23:44.000,141,11008049,13165,0,1684635823,13125.666636379996,96.8711883299984,53594.12181576
2023-05-21,02:23:45.000,141,11008018,13125,0,1684635824,13125.713790549991,96.9205322400012,53594.08688016001
2023-05-21,02:23:46.000,141,11008061,13085,0,1684635825,13125.713790549991,96.95577788999799,53594.10784152001
2023-05-21,02:23:47.000,141,11008010,13285,0,1684635826,13125.760944720001,96.96987615000398,53594.12181576
2023-05-21,02:23:48.000,141,11008047,13005,0,1684635827,13125.861989370002,97.01217093000014,53594.21963544
2023-05-21,02:23:49.000,141,11008027,13325,0,1684635828,13125.902407230002,96.9839744100027,53594.2405968
2023-05-21,02:23:50.000,141,11008025,13245,0,1684635829,13125.969770329997,96.97692528000334,53594.25457104001
2023-05-21,02:23:51.000,141,11008009,13165,0,1684635830,13126.010188189997,97.01217093000014,53594.26854528
2023-05-21,02:23:52.000,141,11008025,13325,0,1684635831,13126.030397119997,96.99102354000206,53594.26854528
2023-05-21,02:23:53.000,141,11008026,13085,0,1684635832,13126.037133429993,97.00512180000078,53594.233609680006
2023-05-21,02:23:54.000,141,11008076,13085,0,1684635833,13126.064078670002,97.00512180000078,53594.29649376
2023-05-21,02:23:55.000,141,11008078,13045,0,1684635834,13126.165123319988,96.96987615000398,53594.3454036
2023-05-21,02:23:56.000,141,11008068,13325,0,1684635835,13126.192068559998,96.91348311000183,53594.45719752
2023-05-21,02:23:57.000,141,11008037,13045,0,1684635836,13126.192068559998,96.92758137000055,53594.43623616
2023-05-21,02:23:58.000,141,11008025,13325,0,1684635837,13126.232486419998,96.89233572000376,53594.485146
2023-05-21,02:23:59.000,141,11008056,13525,0,1684635838,13126.306585829989,96.8852865900044,53594.54104296001
2023-05-21,02:24:00.000,141,11008030,13405,0,1684635839,13126.286376899989,96.86413919999904,53594.568991440006
2023-05-21,02:24:01.000,141,11008060,13125,0,1684635840,13126.320058449994,96.80069703000481,53594.5550172
2023-05-21,02:24:02.000,141,11008017,13405,0,1684635841,13126.373948929999,96.73020573000395,53594.666811120005
2023-05-21,02:24:03.000,141,11008032,13525,0,1684635842,13126.347003689989,96.69496007999987,53594.58995280001
2023-05-21,02:24:04.000,141,11008013,13285,0,1684635843,13126.394157859999,96.63151790999837,53594.72969520001
2023-05-21,02:24:05.000,141,11008003,13205,0,1684635844,13126.48846619999,96.58922313000221,53594.79257928
2023-05-21,02:24:06.000,141,11008033,13485,0,1684635845,13126.562565609995,96.57512487000349,53594.84148912
2023-05-21,02:24:07.000,141,11008012,13325,0,1684635846,13126.58951084999,96.55397747999814,53594.87642472001
2023-05-21,02:24:08.000,141,11008048,13085,0,1684635847,13126.57603823,96.53283009000006,53594.85546336001
2023-05-21,02:24:09.000,141,11007981,13445,0,1684635848,13126.582774539995,96.51168270000198,53594.91136032
2023-05-21,02:24:10.000,141,11008059,13325,0,1684635849,13126.69729181,96.50463357000262,53594.953283040006
2023-05-21,02:24:11.000,141,11007995,13325,0,1684635850,13126.764654909995,96.49758444000327,53594.98821864
2023-05-21,02:24:12.000,141,11008046,13645,0,1684635851,13126.73770967,96.49758444000327,53594.99520576001
2023-05-21,02:24:13.000,141,11008039,13285,0,1684635852,13126.784863839996,96.42004401000304,53595.002192880005
2023-05-21,02:24:14.000,141,11008011,13165,0,1684635853,13126.926326349996,96.39184748999833,53595.183858
2023-05-21,02:24:15.000,141,11008040,13125,0,1684635854,13126.946535279996,96.3284053200041,53595.183858
2023-05-21,02:24:16.000,141,11008056,13405,0,1684635855,13127.020634690001,96.30020879999938,53595.20481936
2023-05-21,02:24:17.000,141,11008048,13285,0,1684635856,13127.081261480002,96.28611054000066,53595.26071632001
2023-05-21,02:24:18.000,141,11008022,12965,0,1684635857,13127.128415649997,96.30020879999938,53595.24674208
2023-05-21,02:24:19.000,141,11008017,13245,0,1684635858,13127.189042439997,96.25791402000323,53595.36552312
2023-05-21,02:24:20.000,141,11008037,13325,0,1684635859,13127.290087089998,96.26496315000259,53595.40744584001
2023-05-21,02:24:21.000,141,11008034,13205,0,1684635860,13127.370922809998,96.24381576000451,53595.47731704001
2023-05-21,02:24:22.000,141,11008024,13285,0,1684635861,13127.411340669998,96.18742272000236,53595.44238144
2023-05-21,02:24:23.000,141,11008038,13005,0,1684635862,13127.404604359988,96.23676662999787,53595.36552312
2023-05-21,02:24:24.000,141,11008040,13085,0,1684635863,13127.465231149989,96.25086489000387,53595.51923976
2023-05-21,02:24:25.000,141,11008018,13405,0,1684635864,13127.485440079989,96.25086489000387,53595.61007232
2023-05-21,02:24:26.000,141,11008012,13445,0,1684635865,13127.525857939989,96.23676662999787,53595.6380208
2023-05-21,02:24:27.000,141,11008019,13485,0,1684635866,13127.451758529998,96.23676662999787,53595.6380208
2023-05-21,02:24:28.000,141,11008018,13365,0,1684635867,13127.458494839993,96.23676662999787,53595.67994352
2023-05-21,02:24:29.000,141,11008078,13365,0,1684635868,13127.471967459998,96.25791402000323,53595.71487912001
2023-05-21,02:24:30.000,141,11008036,13405,0,1684635869,13127.451758529998,96.25791402000323,53595.70090488
2023-05-21,02:24:31.000,141,11008046,13405,0,1684635870,13127.411340669998,96.24381576000451,53595.75680184
2023-05-21,02:24:32.000,141,11008027,13325,0,1684635871,13127.350713879998,96.23676662999787,53595.80571168
2023-05-21,02:24:33.000,141,11008072,13205,0,1684635872,13127.290087089998,96.19447185000172,53595.770776080004
2023-05-21,02:24:34.000,141,11008020,13365,0,1684635873,13127.276614469993,96.18742272000236,53595.721866240005
2023-05-21,02:24:35.000,141,11008041,13125,0,1684635874,13127.317032329993,96.15922619999765,53595.90353136001
2023-05-21,02:24:36.000,141,11008056,13045,0,1684635875,13127.296823399993,96.13807880999957,53595.92449272
2023-05-21,02:24:37.000,141,11008061,12965,0,1684635876,13127.242932920002,96.14512793999893,53595.88257000001
2023-05-21,02:24:38.000,141,11008034,13085,0,1684635877,13127.249669229997,96.0816857700047,53595.93147984001
2023-05-21,02:24:39.000,141,11008024,13245,0,1684635878,13127.189042439997,96.0323418600019,53595.92449272
2023-05-21,02:24:40.000,141,11008052,13445,0,1684635879,13127.189042439997,96.04644012000063,53595.95244120001
2023-05-21,02:24:41.000,141,11008006,13085,0,1684635880,13127.162097200002,96.00414534000447,53595.95244120001
2023-05-21,02:24:42.000,141,11008036,13405,0,1684635881,13127.162097200002,95.99004707999848,53595.98038968001
2023-05-21,02:24:43.000,141,11008010,13245,0,1684635882,13127.141888270002,95.97594881999976,53595.99436392
2023-05-21,02:24:44.000,141,11008017,13285,0,1684635883,13127.148624579997,95.96185056000104,53595.96641544
2023-05-21,02:24:45.000,141,11008011,13205,0,1684635884,13127.242932920002,95.91250664999825,53596.07820936001
2023-05-21,02:24:46.000,141,11008054,13285,0,1684635885,13127.290087089998,95.9336540400036,53596.09917072001
2023-05-21,02:24:47.000,141,11008029,13285,0,1684635886,13127.276614469993,95.9336540400036,53596.11314496
2023-05-21,02:24:48.000,141,11008013,13365,0,1684635887,13127.303559710002,95.94070317000296,53596.0223124
2023-05-21,02:24:49.000,141,11007997,13325,0,1684635888,13127.310296019998,95.95480143000168,53596.05026088001
2023-05-21,02:24:50.000,141,11008020,13405,0,1684635889,13127.310296019998,96.01119447000383,53596.02929952001
2023-05-21,02:24:51.000,141,11008023,13245,0,1684635890,13127.370922809998,96.03939099000127,53596.15506768
2023-05-21,02:24:52.000,141,11008004,13285,0,1684635891,13127.424813289988,96.10988229000213,53596.21096464
2023-05-21,02:24:53.000,141,11008004,13205,0,1684635892,13127.377659119993,96.13102968000021,53596.21096464
2023-05-21,02:24:54.000,141,11008009,13045,0,1684635893,13127.377659119993,96.15922619999765,53596.1620548
2023-05-21,02:24:55.000,141,11008011,13205,0,1684635894,13127.377659119993,96.19447185000172,53596.25288736
2023-05-21,02:24:56.000,141,11008038,12965,0,1684635895,13127.377659119993,96.2790614100013,53596.21096464
2023-05-21,02:24:57.000,141,11008027,13325,0,1684635896,13127.303559710002,96.3143070599981,53596.21795176001
2023-05-21,02:24:58.000,141,11008062,13405,0,1684635897,13127.310296019998,96.34955271000217,53596.21795176001
2023-05-21,02:24:59.000,141,11008030,13205,0,1684635898,13127.296823399993,96.37070010000025,53596.231926
2023-05-21,02:25:00.000,141,11008038,13125,0,1684635899,13127.364186499988,96.39184748999833,53596.33673280001
2023-05-21,02:25:01.000,141,11008019,13325,0,1684635900,13127.391131739998,96.39889661999769,53596.38564264001
2023-05-21,02:25:02.000,141,11007993,13245,0,1684635901,13127.330504949998,96.45528965999983,53596.36468128001
2023-05-21,02:25:03.000,141,11008005,13205,0,1684635902,13127.263141850002,96.48348618000455,53596.25987448
2023-05-21,02:25:04.000,141,11008026,13365,0,1684635903,13127.256405539993,96.4905353100039,53596.294810080006
2023-05-21,02:25:05.000,141,11008057,13125,0,1684635904,13127.236196609992,96.51168270000198,53596.33673280001
2023-05-21,02:25:06.000,141,11008025,13285,0,1684635905,13127.283350780002,96.54692834999878,53596.3017972
2023-05-21,02:25:07.000,141,11008043,13365,0,1684635906,13127.229460299997,96.56807574000413,53596.31577144001
2023-05-21,02:25:08.000,141,11008043,13205,0,1684635907,13127.242932920002,96.56102661000477,53596.30878432
2023-05-21,02:25:09.000,141,11008044,13085,0,1684635908,13127.290087089998,96.58217400000285,53596.392629760005
2023-05-21,02:25:10.000,141,11008011,13485,0,1684635909,13127.310296019998,96.58922313000221,53596.37865552
2023-05-21,02:25:11.000,141,11008043,13165,0,1684635910,13127.269878159997,96.58217400000285,53596.392629760005
2023-05-21,02:25:12.000,141,11008024,13205,0,1684635911,13127.290087089998,96.59627226000157,53596.41359112001
2023-05-21,02:25:13.000,141,11008025,13285,0,1684635912,13127.236196609992,96.58217400000285,53596.38564264001
2023-05-21,02:25:14.000,141,11008025,13245,0,1684635913,13127.283350780002,96.57512487000349,53596.33673280001
2023-05-21,02:25:15.000,141,11008001,13165,0,1684635914,13127.310296019998,96.58217400000285,53596.43455248001
2023-05-21,02:25:16.000,141,11008032,13285,0,1684635915,13127.357450189993,96.61037052000029,53596.44852672
2023-05-21,02:25:17.000,141,11008044,13445,0,1684635916,13127.290087089998,96.624468779999,53596.462500960006
2023-05-21,02:25:18.000,141,11008045,12965,0,1684635917,13127.269878159997,96.66676356000244,53596.45551384001
2023-05-21,02:25:19.000,141,11008054,13485,0,1684635918,13127.256405539993,96.68086182000116,53596.51839792
2023-05-21,02:25:20.000,141,11008028,13365,0,1684635919,13127.175569819992,96.72315660000459,53596.42756536
2023-05-21,02:25:21.000,141,11008014,13285,0,1684635920,13127.148624579997,96.76545138000074,53596.441539600004
2023-05-21,02:25:22.000,141,11008007,13445,0,1684635921,13127.108206719997,96.79364789999818,53596.42057824
2023-05-21,02:25:23.000,141,11008039,13165,0,1684635922,13126.960007900001,96.82889355000225,53596.42756536
2023-05-21,02:25:24.000,141,11007977,13445,0,1684635923,13126.933062659991,96.89233572000376,53596.441539600004
2023-05-21,02:25:25.000,141,11008003,13365,0,1684635924,13126.993689449992,96.90643398000248,53596.49743656
2023-05-21,02:25:26.000,141,11008075,13325,0,1684635925,13126.933062659991,96.92758137000055,53596.48346232001
2023-05-21,02:25:27.000,141,11008059,13045,0,1684635926,13126.872435869991,96.94872875999863,53596.4764752
2023-05-21,02:25:28.000,141,11008035,13205,0,1684635927,13126.75118228999,97.02626918999886,53596.35769416
2023-05-21,02:25:29.000,141,11008036,13525,0,1684635928,13126.75118228999,96.99102354000206,53596.41359112001
2023-05-21,02:25:30.000,141,11008054,13005,0,1684635929,13126.744445979995,96.9839744100027,53596.42057824
2023-05-21,02:25:31.000,141,11008047,13565,0,1684635930,13126.67034656999,97.01217093000014,53596.441539600004
2023-05-21,02:25:32.000,141,11008028,13765,0,1684635931,13126.63666502,97.06856397000229,53596.38564264001
2023-05-21,02:25:33.000,141,11008044,13245,0,1684635932,13126.61645609,97.06856397000229,53596.441539600004
2023-05-21,02:25:34.000,141,11008051,13245,0,1684635933,13126.623192399995,97.04741658000421,53596.44852672
2023-05-21,02:25:35.000,141,11008069,13285,0,1684635934,13126.542356679995,97.04741658000421,53596.37865552
2023-05-21,02:25:36.000,141,11008040,13285,0,1684635935,13126.56930191999,97.02626918999886,53596.35769416
2023-05-21,02:25:37.000,141,11007998,13365,0,1684635936,13126.582774539995,96.9839744100027,53596.42057824
2023-05-21,02:25:38.000,141,11008062,13245,0,1684635937,13126.562565609995,96.96987615000398,53596.28782296001
2023-05-21,02:25:39.000,141,11008007,13325,0,1684635938,13126.49520251,96.97692528000334,53596.31577144001
2023-05-21,02:25:40.000,141,11008003,13125,0,1684635939,13126.54909298999,96.9839744100027,53596.30878432
2023-05-21,02:25:41.000,141,11008069,13285,0,1684635940,13126.59624716,96.96987615000398,53596.3716684
2023-05-21,02:25:42.000,141,11008031,13285,0,1684635941,13126.57603823,96.9839744100027,53596.33673280001
2023-05-21,02:25:43.000,141,11008023,13405,0,1684635942,13126.48846619999,97.04036745000485,53596.294810080006
2023-05-21,02:25:44.000,141,11008040,13285,0,1684635943,13126.501938819994,97.05446571000357,53596.32275856
2023-05-21,02:25:45.000,141,11008045,13565,0,1684635944,13126.481729889994,97.04741658000421,53596.32275856
2023-05-21,02:25:46.000,141,11008038,13205,0,1684635945,13126.461520959994,97.082662230001,53596.3017972
2023-05-21,02:25:47.000,141,11008034,13445,0,1684635946,13126.353739999999,97.11085874999844,53596.21795176001
2023-05-21,02:25:48.000,141,11008025,13045,0,1684635947,13126.340267379994,97.16020266000123,53596.273848720004
2023-05-21,02:25:49.000,141,11008010,13525,0,1684635948,13126.313322139998,97.19544830999803,53596.31577144001
2023-05-21,02:25:50.000,141,11008061,13285,0,1684635949,13126.293113209998,97.25184135000018,53596.28083584
2023-05-21,02:25:51.000,141,11008031,13085,0,1684635950,13126.178595939993,97.30823439000233,53596.28782296001
2023-05-21,02:25:52.000,141,11008045,13365,0,1684635951,13126.124705460003,97.35757829999784,53596.28083584
2023-05-21,02:25:53.000,141,11008014,13125,0,1684635952,13126.030397119997,97.42102046999935,53596.25987448
2023-05-21,02:25:54.000,141,11008052,12965,0,1684635953,13125.969770329997,97.42806959999871,53596.16904192001
2023-05-21,02:25:55.000,141,11008007,13245,0,1684635954,13125.929352469997,97.42806959999871,53596.23891312001
2023-05-21,02:25:56.000,141,11008075,13045,0,1684635955,13125.875461989992,97.5126591599983,53596.19699040001
2023-05-21,02:25:57.000,141,11008036,13285,0,1684635956,13125.821571510001,97.49151177000022,53596.23891312001
2023-05-21,02:25:58.000,141,11008012,13125,0,1684635957,13125.760944720001,97.54790481000236,53596.1620548
2023-05-21,02:25:59.000,141,11008046,13525,0,1684635958,13125.63969114,97.54790481000236,53596.15506768
2023-05-21,02:26:00.000,141,11008018,13005,0,1684635959,13125.626218519996,97.61134698000387,53596.11314496
2023-05-21,02:26:01.000,141,11008009,13165,0,1684635960,13125.53191017999,97.58315045999916,53596.07820936001
2023-05-21,02:26:02.000,141,11008021,13085,0,1684635961,13125.47128338999,97.56905220000044,53596.0223124
2023-05-21,02:26:03.000,141,11008002,13245,0,1684635962,13125.424129219995,97.54790481000236,53596.04327376
2023-05-21,02:26:04.000,141,11008030,13445,0,1684635963,13125.45781077,97.51970828999765,53596.07820936001
2023-05-21,02:26:05.000,141,11008000,13085,0,1684635964,13125.424129219995,97.48446264000086,53596.008338160005
2023-05-21,02:26:06.000,141,11008015,13285,0,1684635965,13125.41065659999,97.50561002999893,53595.98038968001
2023-05-21,02:26:07.000,141,11008030,13285,0,1684635966,13125.484756009995,97.44921699000406,53596.008338160005
2023-05-21,02:26:08.000,141,11008060,13245,0,1684635967,13125.51170124999,97.44921699000406,53595.94545408
2023-05-21,02:26:09.000,141,11007993,13285,0,1684635968,13125.4780197,97.43511872999807,53595.91051848001
2023-05-21,02:26:10.000,141,11008037,13245,0,1684635969,13125.545382799995,97.42102046999935,53595.9175056
2023-05-21,02:26:11.000,141,11008041,13445,0,1684635970,13125.653163759991,97.39282395000191,53595.938466960004
2023-05-21,02:26:12.000,141,11008019,13445,0,1684635971,13125.653163759991,97.40692221000063,53595.91051848001
2023-05-21,02:26:13.000,141,11008030,13685,0,1684635972,13125.747472099996,97.41397133999999,53595.99436392
2023-05-21,02:26:14.000,141,11008066,13285,0,1684635973,13125.841780440001,97.38577482000255,53595.99436392
2023-05-21,02:26:15.000,141,11008037,13045,0,1684635974,13125.888934609997,97.3787256900032,53596.008338160005
2023-05-21,02:26:16.000,141,11008113,12925,0,1684635975,13125.936088779992,97.37167656000383,53595.95244120001
2023-05-21,02:26:17.000,141,11008028,13285,0,1684635976,13126.016924499992,97.40692221000063,53596.01532528
2023-05-21,02:26:18.000,141,11008011,13085,0,1684635977,13126.064078670002,97.40692221000063,53596.00135104001
2023-05-21,02:26:19.000,141,11008024,13125,0,1684635978,13126.070814979998,97.42806959999871,53596.00135104001
2023-05-21,02:26:20.000,141,11008061,13325,0,1684635979,13126.084287600002,97.47036438000214,53595.96641544
2023-05-21,02:26:21.000,141,11008041,13365,0,1684635980,13126.219013799993,97.45626612000342,53596.07820936001
2023-05-21,02:26:22.000,141,11008011,12925,0,1684635981,13126.192068559998,97.5126591599983,53596.07122224001
2023-05-21,02:26:23.000,141,11008077,13405,0,1684635982,13126.192068559998,97.49151177000022,53596.008338160005
2023-05-21,02:26:24.000,141,11008085,13285,0,1684635983,13126.245959039989,97.51970828999765,53596.0223124
2023-05-21,02:26:25.000,141,11008048,13125,0,1684635984,13126.245959039989,97.51970828999765,53596.057248000005
2023-05-21,02:26:26.000,141,11008015,13205,0,1684635985,13126.239222729993,97.5761013299998,53596.03628664
2023-05-21,02:26:27.000,141,11008045,13245,0,1684635986,13126.198804869993,97.540855680003,53596.008338160005
2023-05-21,02:26:28.000,141,11008062,13245,0,1684635987,13126.131441769998,97.5761013299998,53596.07820936001
2023-05-21,02:26:29.000,141,11008027,13285,0,1684635988,13126.165123319988,97.5761013299998,53596.12013208001
2023-05-21,02:26:30.000,141,11008016,13085,0,1684635989,13126.131441769998,97.61839611000323,53596.16904192001
2023-05-21,02:26:31.000,141,11008051,13205,0,1684635990,13126.097760219993,97.60429785000451,53596.14808056001
2023-05-21,02:26:32.000,141,11008034,13325,0,1684635991,13126.023660810002,97.59724871999788,53596.106157840004
2023-05-21,02:26:33.000,141,11008056,13205,0,1684635992,13125.989979259997,97.5761013299998,53596.07820936001
2023-05-21,02:26:34.000,141,11008032,13285,0,1684635993,13125.963034020002,97.56905220000044,53596.05026088001
2023-05-21,02:26:35.000,141,11008039,13485,0,1684635994,13125.976506639992,97.46331525000278,53596.06423512
2023-05-21,02:26:36.000,141,11008007,13445,0,1684635995,13126.003451880002,97.47036438000214,53596.0921836
2023-05-21,02:26:37.000,141,11008025,13045,0,1684635996,13125.969770329997,97.41397133999999,53596.02929952001
2023-05-21,02:26:38.000,141,11008045,13285,0,1684635997,13125.963034020002,97.39282395000191,53596.0223124
2023-05-21,02:26:39.000,141,11008007,13365,0,1684635998,13126.016924499992,97.3293817800004,53595.99436392
2023-05-21,02:26:40.000,141,11008006,13045,0,1684635999,13125.983242950002,97.30823439000233,53596.01532528
2023-05-21,02:26:41.000,141,11007994,13605,0,1684636000,13126.037133429993,97.25889047999954,53596.03628664
2023-05-21,02:26:42.000,141,11008043,13285,0,1684636001,13126.037133429993,97.27298873999825,53596.00135104001
2023-05-21,02:26:43.000,141,11008034,13525,0,1684636002,13126.050606049997,97.24479222000082,53595.98038968001
2023-05-21,02:26:44.000,141,11008038,13205,0,1684636003,13126.131441769998,97.25889047999954,53596.057248000005
2023-05-21,02:26:45.000,141,11008038,13045,0,1684636004,13126.171859629998,97.25889047999954,53596.106157840004
2023-05-21,02:26:46.000,141,11008021,13125,0,1684636005,13126.171859629998,97.27298873999825,53596.06423512
2023-05-21,02:26:47.000,141,11007998,13405,0,1684636006,13126.192068559998,97.2659396099989,53596.057248000005
2023-05-21,02:26:48.000,141,11008029,13045,0,1684636007,13126.232486419998,97.22364483000274,53596.106157840004
2023-05-21,02:26:49.000,141,11008016,13365,0,1684636008,13126.279640589994,97.25889047999954,53596.09917072001
2023-05-21,02:26:50.000,141,11008074,13085,0,1684636009,13126.299849519994,97.30118526000297,53596.09917072001
2023-05-21,02:26:51.000,141,11008030,13165,0,1684636010,13126.306585829989,97.35052916999848,53596.18301616
2023-05-21,02:26:52.000,141,11008012,13365,0,1684636011,13126.333531069999,97.35052916999848,53596.106157840004
2023-05-21,02:26:53.000,141,11008049,13085,0,1684636012,13126.360476309994,97.39987308000127,53596.14808056001
2023-05-21,02:26:54.000,141,11008041,13285,0,1684636013,13126.434575719999,97.44921699000406,53596.16904192001
2023-05-21,02:26:55.000,141,11007994,13205,0,1684636014,13126.373948929999,97.50561002999893,53596.21096464
2023-05-21,02:26:56.000,141,11008044,13205,0,1684636015,13126.380685239994,97.55495394000172,53596.1620548
2023-05-21,02:26:57.000,141,11008032,13285,0,1684636016,13126.279640589994,97.62544524000259,53596.12013208001
2023-05-21,02:26:58.000,141,11008006,13165,0,1684636017,13126.219013799993,97.71003480000218,53596.06423512
2023-05-21,02:26:59.000,141,11008019,13085,0,1684636018,13126.185332249988,97.75937870999769,53596.13410632
2023-05-21,02:27:00.000,141,11008063,13285,0,1684636019,13126.245959039989,97.82987000999856,53596.1620548
2023-05-21,02:27:01.000,141,11008035,13205,0,1684636020,13126.144914389988,97.89331218000007,53596.21795176001
2023-05-21,02:27:02.000,141,11008051,13325,0,1684636021,13126.050606049997,97.9356069600035,53596.13410632
2023-05-21,02:27:03.000,141,11008034,13205,0,1684636022,13125.969770329997,97.99904912999773,53596.15506768
2023-05-21,02:27:04.000,141,11008049,13405,0,1684636023,13125.909143539997,98.0342947800018,53596.13410632
2023-05-21,02:27:05.000,141,11008035,13365,0,1684636024,13125.828307819997,98.06249129999924,53596.12013208001
2023-05-21,02:27:06.000,141,11008043,13285,0,1684636025,13125.767681029996,98.07658955999796,53596.09917072001
2023-05-21,02:27:07.000,141,11008062,12925,0,1684636026,13125.65990007,98.11183521000203,53596.05026088001
2023-05-21,02:27:08.000,141,11008010,13165,0,1684636027,13125.565591729996,98.11888434000139,53596.11314496
2023-05-21,02:27:09.000,141,11008032,13085,0,1684636028,13125.55211910999,98.07658955999796,53596.057248000005
2023-05-21,02:27:10.000,141,11008073,13205,0,1684636029,13125.504964939995,98.07658955999796,53596.057248000005
2023-05-21,02:27:11.000,141,11008014,13245,0,1684636030,13125.464547079995,98.04134391000116,53596.09917072001
2023-05-21,02:27:12.000,141,11008042,13365,0,1684636031,13125.39718398,98.02724565000244,53595.9873768
2023-05-21,02:27:13.000,141,11008036,13245,0,1684636032,13125.31634826,98.01314739000372,53595.94545408
2023-05-21,02:27:14.000,141,11008028,13125,0,1684636033,13125.30961194999,97.95675435000157,53595.93147984001
2023-05-21,02:27:15.000,141,11008029,13285,0,1684636034,13125.323084569995,97.94970522000222,53595.96641544
2023-05-21,02:27:16.000,141,11008020,13205,0,1684636035,13125.32982087999,97.96380348000093,53595.92449272
2023-05-21,02:27:17.000,141,11008043,13485,0,1684636036,13125.28940301999,97.94265609000286,53595.938466960004
2023-05-21,02:27:18.000,141,11008019,13285,0,1684636037,13125.323084569995,97.95675435000157,53595.889557120005
2023-05-21,02:27:19.000,141,11008074,13405,0,1684636038,13125.35002980999,97.97790173999965,53595.91051848001
2023-05-21,02:27:20.000,141,11008051,13045,0,1684636039,13125.363502429995,98.04134391000116,53595.938466960004
2023-05-21,02:27:21.000,141,11008046,13525,0,1684636040,13125.37023873999,98.06249129999924,53595.889557120005
2023-05-21,02:27:22.000,141,11008063,13445,0,1684636041,13125.383711359995,98.1329826000001,53595.90353136001
2023-05-21,02:27:23.000,141,11008023,13245,0,1684636042,13125.37023873999,98.14003172999946,53595.83366016001
2023-05-21,02:27:24.000,141,11008017,13245,0,1684636043,13125.4780197,98.18937564000225,53595.90353136001
2023-05-21,02:27:25.000,141,11008047,13205,0,1684636044,13125.484756009995,98.2457686800044,53595.938466960004
2023-05-21,02:27:26.000,141,11008015,13325,0,1684636045,13125.464547079995,98.29511258999992,53595.90353136001
2023-05-21,02:27:27.000,141,11008083,13285,0,1684636046,13125.43086552999,98.3797021499995,53595.91051848001
2023-05-21,02:27:28.000,141,11008045,13125,0,1684636047,13125.444338149995,98.44314432000101,53595.9175056
2023-05-21,02:27:29.000,141,11008043,13045,0,1684636048,13125.43760184,98.49953736000316,53595.92449272
2023-05-21,02:27:30.000,141,11007997,13445,0,1684636049,13125.424129219995,98.55593039999803,53595.9175056
2023-05-21,02:27:31.000,141,11007996,13085,0,1684636050,13125.35676612,98.61937256999954,53595.938466960004
2023-05-21,02:27:32.000,141,11008016,13045,0,1684636051,13125.2759304,98.68986387000041,53595.88257000001
2023-05-21,02:27:33.000,141,11008038,12965,0,1684636052,13125.18835836999,98.72510952000448,53595.87558288
2023-05-21,02:27:34.000,141,11007999,13365,0,1684636053,13125.222039919994,98.76740430000063,53595.92449272
2023-05-21,02:27:35.000,141,11008016,13125,0,1684636054,13125.127731579989,98.76740430000063,53595.89654424
2023-05-21,02:27:36.000,141,11008006,13445,0,1684636055,13125.067104789989,98.82379734000278,53595.81968592
2023-05-21,02:27:37.000,141,11008028,13445,0,1684636056,13124.932378589998,98.82379734000278,53595.770776080004
2023-05-21,02:27:38.000,141,11008046,13285,0,1684636057,13124.898697039993,98.83084647000214,53595.78475032001
2023-05-21,02:27:39.000,141,11008081,13245,0,1684636058,13124.811125009997,98.78855168999871,53595.81269880001
2023-05-21,02:27:40.000,141,11008029,13245,0,1684636059,13124.797652389992,98.78855168999871,53595.791737440006
2023-05-21,02:27:41.000,141,11008039,13285,0,1684636060,13124.763970840002,98.76035517000128,53595.83366016001
2023-05-21,02:27:42.000,141,11008022,13005,0,1684636061,13124.676398809992,98.75330604000192,53595.7777632
2023-05-21,02:27:43.000,141,11008017,13125,0,1684636062,13124.588826779996,98.71806038999785,53595.75680184
2023-05-21,02:27:44.000,141,11008052,13245,0,1684636063,13124.629244639997,98.70396212999913,53595.74282760001
2023-05-21,02:27:45.000,141,11008033,13085,0,1684636064,13124.622508330001,98.64756909000425,53595.75680184
2023-05-21,02:27:46.000,141,11008022,13045,0,1684636065,13124.609035709997,98.6405199600049,53595.672956400005
2023-05-21,02:27:47.000,141,11008011,13485,0,1684636066,13124.582090470001,98.59822518000146,53595.65898216
2023-05-21,02:27:48.000,141,11008023,13125,0,1684636067,13124.649453569997,98.55593039999803,53595.65199504
2023-05-21,02:27:49.000,141,11008027,13085,0,1684636068,13124.676398809992,98.4924882300038,53595.67994352
2023-05-21,02:27:50.000,141,11008002,13325,0,1684636069,13124.710080359997,98.49953736000316,53595.707892
2023-05-21,02:27:51.000,141,11007983,13245,0,1684636070,13124.710080359997,98.49953736000316,53595.672956400005
2023-05-21,02:27:52.000,141,11008062,13445,0,1684636071,13124.777443459992,98.4924882300038,53595.65898216
2023-05-21,02:27:53.000,141,11008059,13405,0,1684636072,13124.804388700002,98.49953736000316,53595.64500792001
2023-05-21,02:27:54.000,141,11008045,13285,0,1684636073,13124.811125009997,98.54888126999867,53595.61007232
2023-05-21,02:27:55.000,141,11008042,13085,0,1684636074,13124.804388700002,98.54888126999867,53595.58911096
2023-05-21,02:27:56.000,141,11008092,13085,0,1684636075,13124.831333939997,98.61937256999954,53595.54718824001
2023-05-21,02:27:57.000,141,11008027,13445,0,1684636076,13124.925642280003,98.66166735000297,53595.6380208
2023-05-21,02:27:58.000,141,11007987,13165,0,1684636077,13124.945851209988,98.66166735000297,53595.65199504
2023-05-21,02:27:59.000,141,11008077,13365,0,1684636078,13124.966060139988,98.70396212999913,53595.672956400005
2023-05-21,02:28:00.000,141,11008011,13205,0,1684636079,13124.878488109993,98.78855168999871,53595.59609808001
2023-05-21,02:28:01.000,141,11008073,13285,0,1684636080,13124.925642280003,98.80969908000407,53595.66596928001
2023-05-21,02:28:02.000,141,11008061,13245,0,1684636081,13124.898697039993,98.84494473000086,53595.66596928001
2023-05-21,02:28:03.000,141,11008020,13205,0,1684636082,13124.824597630002,98.89428864000365,53595.66596928001
2023-05-21,02:28:04.000,141,11008006,13165,0,1684636083,13124.824597630002,98.97182907000388,53595.65199504
2023-05-21,02:28:05.000,141,11008010,12925,0,1684636084,13124.838070249993,98.9859273300026,53595.791737440006
2023-05-21,02:28:06.000,141,11008003,13485,0,1684636085,13124.811125009997,99.03527123999811,53595.76378896001
2023-05-21,02:28:07.000,141,11008067,13405,0,1684636086,13124.770707149997,99.0493695000041,53595.79872456
2023-05-21,02:28:08.000,141,11008075,13525,0,1684636087,13124.649453569997,99.05641863000346,53595.65898216
2023-05-21,02:28:09.000,141,11008013,13045,0,1684636088,13124.642717260002,99.00707472000067,53595.66596928001
2023-05-21,02:28:10.000,141,11008000,13445,0,1684636089,13124.629244639997,99.0493695000041,53595.68693064
2023-05-21,02:28:11.000,141,11008046,13325,0,1684636090,13124.635980949992,99.00707472000067,53595.72885336
2023-05-21,02:28:12.000,141,11008040,13165,0,1684636091,13124.561881540001,98.96477994000452,53595.67994352
2023-05-21,02:28:13.000,141,11008057,13205,0,1684636092,13124.568617849996,98.94363254999917,53595.68693064
2023-05-21,02:28:14.000,141,11008047,13245,0,1684636093,13124.514727369991,98.91543603000173,53595.64500792001
2023-05-21,02:28:15.000,141,11008033,13205,0,1684636094,13124.575354159992,98.84494473000086,53595.74981472
2023-05-21,02:28:16.000,141,11008007,13365,0,1684636095,13124.494518439991,98.82379734000278,53595.69391776001
2023-05-21,02:28:17.000,141,11007983,12925,0,1684636096,13124.541672610001,98.78150255999935,53595.61705944001
2023-05-21,02:28:18.000,141,11008027,13125,0,1684636097,13124.528199989996,98.8026499500047,53595.61007232
2023-05-21,02:28:19.000,141,11007998,12965,0,1684636098,13124.555145229991,98.74625691000256,53595.61705944001
2023-05-21,02:28:20.000,141,11008026,13245,0,1684636099,13124.609035709997,98.76035517000128,53595.64500792001
2023-05-21,02:28:21.000,141,11008032,13005,0,1684636100,13124.662926190002,98.71101125999849,53595.707892
2023-05-21,02:28:22.000,141,11008050,13205,0,1684636101,13124.683135120002,98.75330604000192,53595.65898216
2023-05-21,02:28:23.000,141,11008082,13205,0,1684636102,13124.635980949992,98.78855168999871,53595.6380208
2023-05-21,02:28:24.000,141,11008080,12925,0,1684636103,13124.635980949992,98.81674821000342,53595.721866240005
2023-05-21,02:28:25.000,141,11007993,13325,0,1684636104,13124.635980949992,98.82379734000278,53595.624046560006
2023-05-21,02:28:26.000,141,11008014,13485,0,1684636105,13124.595563089992,98.89428864000365,53595.63103368
2023-05-21,02:28:27.000,141,11008068,13205,0,1684636106,13124.555145229991,98.92953429000045,53595.61705944001
2023-05-21,02:28:28.000,141,11008045,13085,0,1684636107,13124.487782129996,98.95773080999788,53595.59609808001
2023-05-21,02:28:29.000,141,11008055,13365,0,1684636108,13124.548408919996,98.99297646000196,53595.70090488
2023-05-21,02:28:30.000,141,11008059,13485,0,1684636109,13124.501254750001,99.03527123999811,53595.707892
2023-05-21,02:28:31.000,141,11008070,13125,0,1684636110,13124.454100579991,99.09166428000026,53595.72885336
2023-05-21,02:28:32.000,141,11008022,13365,0,1684636111,13124.35979224,99.0846151500009,53595.72885336
2023-05-21,02:28:33.000,141,11008056,13565,0,1684636112,13124.285692829995,99.10576253999898,53595.61007232
2023-05-21,02:28:34.000,141,11008074,13085,0,1684636113,13124.17117555999,99.14100819000305,53595.61007232
2023-05-21,02:28:35.000,141,11008055,13405,0,1684636114,13124.19138448999,99.13395906000369,53595.61007232
2023-05-21,02:28:36.000,141,11008032,13365,0,1684636115,13124.1981208,99.12690993000433,53595.6380208
2023-05-21,02:28:37.000,141,11008084,13245,0,1684636116,13124.1981208,99.09871340999962,53595.59609808001
2023-05-21,02:28:38.000,141,11008029,13085,0,1684636117,13124.15770294,99.07756602000154,53595.64500792001
2023-05-21,02:28:39.000,141,11008064,13325,0,1684636118,13124.19138448999,99.04232037000475,53595.65898216
2023-05-21,02:28:40.000,141,11008008,13085,0,1684636119,13124.184648179995,99.03527123999811,53595.65898216
2023-05-21,02:28:41.000,141,11008044,13525,0,1684636120,13124.225066039995,98.95068167999852,53595.6380208
2023-05-21,02:28:42.000,141,11008021,13085,0,1684636121,13124.27895652,98.94363254999917,53595.63103368
2023-05-21,02:28:43.000,141,11008030,13445,0,1684636122,13124.31263806999,98.90838690000237,53595.603085200004
2023-05-21,02:28:44.000,141,11008067,13165,0,1684636123,13124.33958331,98.85199386000022,53595.58212384
2023-05-21,02:28:45.000,141,11008047,13085,0,1684636124,13124.4002101,98.84494473000086,53595.58911096
2023-05-21,02:28:46.000,141,11008055,13085,0,1684636125,13124.507991059996,98.8378956000015,53595.68693064
2023-05-21,02:28:47.000,141,11008047,13365,0,1684636126,13124.568617849996,98.8026499500047,53595.68693064
2023-05-21,02:28:48.000,141,11008096,13205,0,1684636127,13124.615772019992,98.8026499500047,53595.69391776001
2023-05-21,02:28:49.000,141,11008055,13045,0,1684636128,13124.649453569997,98.8026499500047,53595.672956400005
2023-05-21,02:28:50.000,141,11008044,13165,0,1684636129,13124.696607739992,98.8378956000015,53595.67994352
2023-05-21,02:28:51.000,141,11008040,13285,0,1684636130,13124.757234529992,98.86609211999894,53595.72885336
2023-05-21,02:28:52.000,141,11008046,13125,0,1684636131,13124.750498219997,98.88019037999766,53595.73584048001
2023-05-21,02:28:53.000,141,11008020,13205,0,1684636132,13124.797652389992,98.94363254999917,53595.74282760001
2023-05-21,02:28:54.000,141,11008008,13445,0,1684636133,13124.851542869998,98.97182907000388,53595.82667304
2023-05-21,02:28:55.000,141,11008053,13285,0,1684636134,13124.865015490002,99.00002559000131,53595.770776080004
2023-05-21,02:28:56.000,141,11008047,13325,0,1684636135,13124.838070249993,99.0846151500009,53595.80571168
2023-05-21,02:28:57.000,141,11008067,13445,0,1684636136,13124.804388700002,99.10576253999898,53595.74981472
2023-05-21,02:28:58.000,141,11008027,13405,0,1684636137,13124.777443459992,99.17625383999984,53595.79872456
2023-05-21,02:28:59.000,141,11008012,13165,0,1684636138,13124.817861319993,99.1833029699992,53595.840647280005
2023-05-21,02:29:00.000,141,11008047,13085,0,1684636139,13124.790916079997,99.30313818000286,53595.90353136001
2023-05-21,02:29:01.000,141,11008034,13245,0,1684636140,13124.790916079997,99.33838382999966,53595.92449272
2023-05-21,02:29:02.000,141,11008001,13005,0,1684636141,13124.723552980002,99.38772774000245,53595.88257000001
2023-05-21,02:29:03.000,141,11008021,13405,0,1684636142,13124.649453569997,99.4300225199986,53595.86859576
2023-05-21,02:29:04.000,141,11008050,13085,0,1684636143,13124.615772019992,99.4300225199986,53595.85462152
2023-05-21,02:29:05.000,141,11008039,13125,0,1684636144,13124.615772019992,99.43707164999796,53595.86859576
2023-05-21,02:29:06.000,141,11008073,13165,0,1684636145,13124.555145229991,99.4300225199986,53595.86160864001
2023-05-21,02:29:07.000,141,11008078,13325,0,1684636146,13124.541672610001,99.42297338999924,53595.81968592
2023-05-21,02:29:08.000,141,11008052,13525,0,1684636147,13124.521463680001,99.41592425999988,53595.840647280005
2023-05-21,02:29:09.000,141,11008050,13365,0,1684636148,13124.528199989996,99.42297338999924,53595.89654424
2023-05-21,02:29:10.000,141,11008054,13245,0,1684636149,13124.507991059996,99.32428557000094,53595.92449272
2023-05-21,02:29:11.000,141,11008050,13525,0,1684636150,13124.534936299991,99.31723644000158,53595.96641544
2023-05-21,02:29:12.000,141,11008064,13205,0,1684636151,13124.521463680001,99.26084339999943,53595.92449272
2023-05-21,02:29:13.000,141,11008047,12885,0,1684636152,13124.568617849996,99.28903992000414,53595.889557120005
2023-05-21,02:29:14.000,141,11008042,13205,0,1684636153,13124.501254750001,99.26789252999879,53595.89654424
2023-05-21,02:29:15.000,141,11008061,13165,0,1684636154,13124.541672610001,99.21854862000328,53595.86859576
2023-05-21,02:29:16.000,141,11008016,13445,0,1684636155,13124.588826779996,99.19740122999792,53595.9175056
2023-05-21,02:29:17.000,141,11008082,13245,0,1684636156,13124.649453569997,99.1833029699992,53595.94545408
2023-05-21,02:29:18.000,141,11008065,13125,0,1684636157,13124.662926190002,99.1833029699992,53595.98038968001
2023-05-21,02:29:19.000,141,11008024,12845,0,1684636158,13124.662926190002,99.1833029699992,53595.90353136001
2023-05-21,02:29:20.000,141,11008020,13125,0,1684636159,13124.703344050002,99.19035209999856,53595.98038968001
2023-05-21,02:29:21.000,141,11008024,13405,0,1684636160,13124.750498219997,99.20445036000456,53595.96641544
2023-05-21,02:29:22.000,141,11008110,13285,0,1684636161,13124.777443459992,99.25379427000007,53595.99436392
2023-05-21,02:29:23.000,141,11008054,13565,0,1684636162,13124.777443459992,99.26084339999943,53595.93147984001
2023-05-21,02:29:24.000,141,11008033,13285,0,1684636163,13124.858279179993,99.28903992000414,53596.02929952001
2023-05-21,02:29:25.000,141,11007999,13245,0,1684636164,13124.898697039993,99.35248208999838,53596.06423512
2023-05-21,02:29:26.000,141,11008077,13245,0,1684636165,13124.959323829993,99.3947768700018,53596.03628664
2023-05-21,02:29:27.000,141,11008065,13325,0,1684636166,13124.966060139988,99.4300225199986,53596.04327376
2023-05-21,02:29:28.000,141,11008100,13165,0,1684636167,13125.046895859989,99.49346469000011,53596.12013208001
2023-05-21,02:29:29.000,141,11008046,13125,0,1684636168,13125.094050029998,99.52166121000482,53596.11314496
2023-05-21,02:29:30.000,141,11008073,13245,0,1684636169,13125.100786339994,99.57100512000034,53596.176029040005
2023-05-21,02:29:31.000,141,11008019,13245,0,1684636170,13125.154676819999,99.5780542499997,53596.176029040005
2023-05-21,02:29:32.000,141,11008096,13205,0,1684636171,13125.181622059994,99.62034903000313,53596.127119200006
2023-05-21,02:29:33.000,141,11008062,13165,0,1684636172,13125.242248849994,99.63444729000184,53596.19000328
2023-05-21,02:29:34.000,141,11008020,13125,0,1684636173,13125.28940301999,99.6414964200012,53596.21096464
2023-05-21,02:29:35.000,141,11008080,13325,0,1684636174,13125.343293499995,99.65559467999992,53596.294810080006
2023-05-21,02:29:36.000,141,11008057,13325,0,1684636175,13125.363502429995,99.63444729000184,53596.294810080006
2023-05-21,02:29:37.000,141,11008045,13445,0,1684636176,13125.323084569995,99.63444729000184,53596.25288736
2023-05-21,02:29:38.000,141,11008046,13325,0,1684636177,13125.363502429995,99.58510337999905,53596.32275856
2023-05-21,02:29:39.000,141,11008016,13205,0,1684636178,13125.41065659999,99.58510337999905,53596.343719920005
2023-05-21,02:29:40.000,141,11008082,13325,0,1684636179,13125.424129219995,99.52166121000482,53596.42057824
2023-05-21,02:29:41.000,141,11008041,13165,0,1684636180,13125.47128338999,99.45116991000396,53596.46948808
2023-05-21,02:29:42.000,141,11008041,13325,0,1684636181,13125.47128338999,99.38067861000309,53596.44852672
2023-05-21,02:29:43.000,141,11008039,13085,0,1684636182,13125.41739291,99.30313818000286,53596.42756536
2023-05-21,02:29:44.000,141,11008052,13285,0,1684636183,13125.4780197,99.20445036000456,53596.462500960006
2023-05-21,02:29:45.000,141,11008067,13285,0,1684636184,13125.39718398,99.15510645000177,53596.511410800005
2023-05-21,02:29:46.000,141,11008060,13245,0,1684636185,13125.4780197,99.09166428000026,53596.511410800005
2023-05-21,02:29:47.000,141,11008031,13125,0,1684636186,13125.45781077,98.99297646000196,53596.52538504
2023-05-21,02:29:48.000,141,11008017,13245,0,1684636187,13125.45107445999,98.9365834199998,53596.52538504
2023-05-21,02:29:49.000,141,11008065,13245,0,1684636188,13125.464547079995,98.83084647000214,53596.65814032
2023-05-21,02:29:50.000,141,11007993,13125,0,1684636189,13125.45781077,98.76740430000063,53596.6162176
2023-05-21,02:29:51.000,141,11008072,13125,0,1684636190,13125.403920289995,98.71101125999849,53596.64416608
2023-05-21,02:29:52.000,141,11008016,13085,0,1684636191,13125.30961194999,98.66871648000233,53596.60224336001
2023-05-21,02:29:53.000,141,11008070,13485,0,1684636192,13125.35676612,98.6264216999989,53596.64416608
2023-05-21,02:29:54.000,141,11008036,13165,0,1684636193,13125.31634826,98.57707779000339,53596.67211456001
2023-05-21,02:29:55.000,141,11008076,13205,0,1684636194,13125.28940301999,98.55593039999803,53596.72102440001
2023-05-21,02:29:56.000,141,11008033,13405,0,1684636195,13125.30961194999,98.4924882300038,53596.74198576001
2023-05-21,02:29:57.000,141,11008018,13605,0,1684636196,13125.28940301999,98.45019345000037,53596.70705016
2023-05-21,02:29:58.000,141,11008053,13165,0,1684636197,13125.2759304,98.47134083999845,53596.679101680005
2023-05-21,02:29:59.000,141,11008048,12965,0,1684636198,13125.30961194999,98.44314432000101,53596.76294712
2023-05-21,02:30:00.000,141,11008068,13085,0,1684636199,13125.31634826,98.42904606000229,53596.728011520005
2023-05-21,02:30:01.000,141,11008032,13445,0,1684636200,13125.343293499995,98.38675127999886,53596.76294712
2023-05-21,02:30:02.000,141,11008051,13365,0,1684636201,13125.37023873999,98.3797021499995,53596.73499864
2023-05-21,02:30:03.000,141,11008032,13165,0,1684636202,13125.323084569995,98.40789867000422,53596.73499864
2023-05-21,02:30:04.000,141,11008033,13325,0,1684636203,13125.39718398,98.45019345000037,53596.78390848
2023-05-21,02:30:05.000,141,11008023,13205,0,1684636204,13125.525173869995,98.45019345000037,53596.90268952
2023-05-21,02:30:06.000,141,11008018,13285,0,1684636205,13125.57906435,98.5277338800006,53596.88871528001
2023-05-21,02:30:07.000,141,11008008,13445,0,1684636206,13125.59927328,98.55593039999803,53596.93762512001
2023-05-21,02:30:08.000,141,11008033,13365,0,1684636207,13125.63969114,98.6405199600049,53596.86775392001
2023-05-21,02:30:09.000,141,11008069,13405,0,1684636208,13125.720526860001,98.6405199600049,53596.895702400005
2023-05-21,02:30:10.000,141,11008068,13205,0,1684636209,13125.794626269992,98.68281474000105,53597.0005092
2023-05-21,02:30:11.000,141,11008036,13245,0,1684636210,13125.828307819997,98.68281474000105,53597.02845768
2023-05-21,02:30:12.000,141,11008077,12845,0,1684636211,13125.895670919992,98.75330604000192,53597.0703804
2023-05-21,02:30:13.000,141,11008067,13165,0,1684636212,13125.915879849992,98.78855168999871,53597.063393280005
2023-05-21,02:30:14.000,141,11008051,13285,0,1684636213,13125.949561399997,98.78855168999871,53597.16121296
2023-05-21,02:30:15.000,141,11008048,13165,0,1684636214,13125.942825090002,98.78150255999935,53597.18916144
2023-05-21,02:30:16.000,141,11008035,13285,0,1684636215,13125.915879849992,98.80969908000407,53597.16820008
2023-05-21,02:30:17.000,141,11008035,12965,0,1684636216,13125.868725679997,98.8026499500047,53597.21710992
2023-05-21,02:30:18.000,141,11008047,13165,0,1684636217,13125.855253059992,98.76740430000063,53597.16121296
2023-05-21,02:30:19.000,141,11008014,13245,0,1684636218,13125.888934609997,98.72510952000448,53597.23807128
2023-05-21,02:30:20.000,141,11008033,13405,0,1684636219,13125.942825090002,98.71101125999849,53597.24505840001
2023-05-21,02:30:21.000,141,11008051,13645,0,1684636220,13125.882198300002,98.67576561000169,53597.25903264
2023-05-21,02:30:22.000,141,11008047,13125,0,1684636221,13125.936088779992,98.66871648000233,53597.29396824001
2023-05-21,02:30:23.000,141,11008010,13285,0,1684636222,13125.942825090002,98.66871648000233,53597.29396824001
2023-05-21,02:30:24.000,141,11008011,13245,0,1684636223,13125.963034020002,98.68986387000041,53597.32191672001
2023-05-21,02:30:25.000,141,11008042,13165,0,1684636224,13125.922616160002,98.68281474000105,53597.279994000004
2023-05-21,02:30:26.000,141,11008023,13445,0,1684636225,13125.895670919992,98.72510952000448,53597.23807128
2023-05-21,02:30:27.000,141,11008033,13445,0,1684636226,13125.868725679997,98.70396212999913,53597.27300688001
2023-05-21,02:30:28.000,141,11008017,13285,0,1684636227,13125.936088779992,98.73215865000384,53597.32890384
2023-05-21,02:30:29.000,141,11008044,13085,0,1684636228,13125.949561399997,98.76740430000063,53597.349865200005
2023-05-21,02:30:30.000,141,11008066,13005,0,1684636229,13125.929352469997,98.79560081999807,53597.41973640001
2023-05-21,02:30:31.000,141,11008021,13285,0,1684636230,13125.929352469997,98.82379734000278,53597.41973640001
2023-05-21,02:30:32.000,141,11008052,13205,0,1684636231,13125.909143539997,98.8026499500047,53597.37082656001
2023-05-21,02:30:33.000,141,11008041,13365,0,1684636232,13125.855253059992,98.78150255999935,53597.3848008
2023-05-21,02:30:34.000,141,11008023,13285,0,1684636233,13125.929352469997,98.68281474000105,53597.37781368
2023-05-21,02:30:35.000,141,11008054,13365,0,1684636234,13125.915879849992,98.64756909000425,53597.454672
2023-05-21,02:30:36.000,141,11008020,12965,0,1684636235,13125.996715569992,98.64756909000425,53597.468646240006
2023-05-21,02:30:37.000,141,11008030,13165,0,1684636236,13125.976506639992,98.60527431000082,53597.51056896001
2023-05-21,02:30:38.000,141,11008042,13285,0,1684636237,13125.989979259997,98.54888126999867,53597.49659472
2023-05-21,02:30:39.000,141,11008080,13245,0,1684636238,13126.037133429993,98.51363562000188,53597.58742728001
2023-05-21,02:30:40.000,141,11008051,13325,0,1684636239,13126.050606049997,98.48543910000444,53597.53851744001
2023-05-21,02:30:41.000,141,11008049,13245,0,1684636240,13126.037133429993,98.38675127999886,53597.57345304
2023-05-21,02:30:42.000,141,11008043,13165,0,1684636241,13126.070814979998,98.32330911000463,53597.60838864001
2023-05-21,02:30:43.000,141,11008015,13565,0,1684636242,13126.010188189997,98.22462128999905,53597.566465920005
2023-05-21,02:30:44.000,141,11008061,13205,0,1684636243,13125.996715569992,98.17527738000354,53597.60838864001
2023-05-21,02:30:45.000,141,11008005,13125,0,1684636244,13126.016924499992,98.04839304000052,53597.685246960005
2023-05-21,02:30:46.000,141,11008037,13285,0,1684636245,13126.043869740002,97.99904912999773,53597.685246960005
2023-05-21,02:30:47.000,141,11008058,13405,0,1684636246,13125.983242950002,97.94970522000222,53597.70620832001
2023-05-21,02:30:48.000,141,11008032,13285,0,1684636247,13125.888934609997,97.90036130999943,53597.566465920005
2023-05-21,02:30:49.000,141,11008039,13085,0,1684636248,13125.895670919992,97.82987000999856,53597.60140152
2023-05-21,02:30:50.000,141,11008054,13245,0,1684636249,13125.909143539997,97.78052610000304,53597.67127272
2023-05-21,02:30:51.000,141,11008048,13165,0,1684636250,13125.841780440001,97.71003480000218,53597.64332424
2023-05-21,02:30:52.000,141,11008072,13325,0,1684636251,13125.828307819997,97.74528044999897,53597.55249168
2023-05-21,02:30:53.000,141,11008050,13085,0,1684636252,13125.895670919992,97.74528044999897,53597.60838864001
2023-05-21,02:30:54.000,141,11008033,13085,0,1684636253,13125.855253059992,97.78052610000304,53597.62935000001
2023-05-21,02:30:55.000,141,11008039,13125,0,1684636254,13125.888934609997,97.7875752300024,53597.65031136
2023-05-21,02:30:56.000,141,11008076,13005,0,1684636255,13125.861989370002,97.83691913999792,53597.62935000001
2023-05-21,02:30:57.000,141,11008034,13365,0,1684636256,13125.902407230002,97.86511566000263,53597.67127272
2023-05-21,02:30:58.000,141,11008034,13165,0,1684636257,13125.828307819997,97.9356069600035,53597.65729848001
2023-05-21,02:30:59.000,141,11008014,13365,0,1684636258,13125.821571510001,97.94970522000222,53597.65729848001
2023-05-21,02:31:00.000,141,11008070,13125,0,1684636259,13125.868725679997,98.04134391000116,53597.685246960005
2023-05-21,02:31:01.000,141,11008042,13205,0,1684636260,13125.848516749997,98.14003172999946,53597.734156800005
2023-05-21,02:31:02.000,141,11008022,13485,0,1684636261,13125.828307819997,98.23871954999777,53597.72018256
2023-05-21,02:31:03.000,141,11008042,12925,0,1684636262,13125.814835199992,98.30216171999928,53597.74114392
2023-05-21,02:31:04.000,141,11008019,13325,0,1684636263,13125.767681029996,98.35150563000207,53597.6642856
2023-05-21,02:31:05.000,141,11007996,13485,0,1684636264,13125.781153650001,98.3444565000027,53597.72716968001
2023-05-21,02:31:06.000,141,11008032,13285,0,1684636265,13125.801362580001,98.38675127999886,53597.72716968001
2023-05-21,02:31:07.000,141,11008048,13405,0,1684636266,13125.821571510001,98.40084954000486,53597.74114392
2023-05-21,02:31:08.000,141,11008056,13205,0,1684636267,13125.821571510001,98.45019345000037,53597.71319544
2023-05-21,02:31:09.000,141,11008014,13325,0,1684636268,13125.828307819997,98.42199693000293,53597.734156800005
2023-05-21,02:31:10.000,141,11008054,13125,0,1684636269,13125.855253059992,98.47134083999845,53597.783066640004
2023-05-21,02:31:11.000,141,11008035,13285,0,1684636270,13125.875461989992,98.46429170999909,53597.75511816001
2023-05-21,02:31:12.000,141,11008028,13245,0,1684636271,13125.882198300002,98.4783899699978,53597.72018256
2023-05-21,02:31:13.000,141,11008047,13245,0,1684636272,13125.882198300002,98.45019345000037,53597.74114392
2023-05-21,02:31:14.000,141,11008054,13005,0,1684636273,13125.888934609997,98.47134083999845,53597.6992212
2023-05-21,02:31:15.000,141,11008029,13245,0,1684636274,13125.942825090002,98.40789867000422,53597.74813104001
2023-05-21,02:31:16.000,141,11008065,13605,0,1684636275,13125.956297709992,98.38675127999886,53597.7690924
2023-05-21,02:31:17.000,141,11008062,13085,0,1684636276,13125.983242950002,98.38675127999886,53597.79704088001
2023-05-21,02:31:18.000,141,11008046,13325,0,1684636277,13126.010188189997,98.38675127999886,53597.783066640004
2023-05-21,02:31:19.000,141,11008043,13285,0,1684636278,13126.057342359993,98.33740737000335,53597.84595072001
2023-05-21,02:31:20.000,141,11008035,13245,0,1684636279,13126.003451880002,98.3444565000027,53597.76210528
2023-05-21,02:31:21.000,141,11008030,13285,0,1684636280,13126.037133429993,98.316259979998,53597.76210528
2023-05-21,02:31:22.000,141,11008012,13085,0,1684636281,13125.983242950002,98.30921084999864,53597.79005376
2023-05-21,02:31:23.000,141,11007997,13405,0,1684636282,13125.915879849992,98.2810143300012,53597.783066640004
2023-05-21,02:31:24.000,141,11008031,13085,0,1684636283,13125.915879849992,98.30921084999864,53597.76210528
2023-05-21,02:31:25.000,141,11008061,13045,0,1684636284,13125.956297709992,98.26691607000248,53597.89486056001
2023-05-21,02:31:26.000,141,11008069,13485,0,1684636285,13125.969770329997,98.27396520000184,53597.88088632
2023-05-21,02:31:27.000,141,11008046,13125,0,1684636286,13125.922616160002,98.23871954999777,53597.87389920001
2023-05-21,02:31:28.000,141,11008017,13445,0,1684636287,13125.828307819997,98.23167041999841,53597.76210528
2023-05-21,02:31:29.000,141,11008062,13365,0,1684636288,13125.841780440001,98.19642477000161,53597.76210528
2023-05-21,02:31:30.000,141,11008045,13165,0,1684636289,13125.855253059992,98.20347390000097,53597.804028000006
2023-05-21,02:31:31.000,141,11008062,13245,0,1684636290,13125.915879849992,98.16117912000482,53597.83197648
2023-05-21,02:31:32.000,141,11008036,13165,0,1684636291,13125.868725679997,98.17527738000354,53597.84595072001
2023-05-21,02:31:33.000,141,11008044,13285,0,1684636292,13125.868725679997,98.1823265100029,53597.8389636
2023-05-21,02:31:34.000,141,11008059,13125,0,1684636293,13125.915879849992,98.19642477000161,53597.84595072001
2023-05-21,02:31:35.000,141,11008068,13245,0,1684636294,13125.983242950002,98.20347390000097,53597.88088632
2023-05-21,02:31:36.000,141,11008046,13085,0,1684636295,13126.023660810002,98.23871954999777,53597.8389636
2023-05-21,02:31:37.000,141,11008074,13205,0,1684636296,13126.097760219993,98.29511258999992,53597.86691208
2023-05-21,02:31:38.000,141,11008036,13285,0,1684636297,13126.097760219993,98.316259979998,53597.81101512
2023-05-21,02:31:39.000,141,11008077,13285,0,1684636298,13126.131441769998,98.3444565000027,53597.804028000006
2023-05-21,02:31:40.000,141,11008030,13205,0,1684636299,13126.286376899989,98.37265302000014,53597.852937840005
2023-05-21,02:31:41.000,141,11008049,13245,0,1684636300,13126.40763047999,98.3444565000027,53597.971718880006
2023-05-21,02:31:42.000,141,11008047,13045,0,1684636301,13126.434575719999,98.38675127999886,53597.971718880006
2023-05-21,02:31:43.000,141,11008044,13165,0,1684636302,13126.522147749994,98.35855476000143,53597.9088348
2023-05-21,02:31:44.000,141,11008055,13445,0,1684636303,13126.58951084999,98.35855476000143,53597.92979616
2023-05-21,02:31:45.000,141,11008018,13365,0,1684636304,13126.69729181,98.3797021499995,53597.94377040001
2023-05-21,02:31:46.000,141,11008016,13045,0,1684636305,13126.77139121999,98.3444565000027,53597.94377040001
2023-05-21,02:31:47.000,141,11008006,13325,0,1684636306,13126.87917218,98.30216171999928,53597.971718880006
2023-05-21,02:31:48.000,141,11008027,13085,0,1684636307,13127.000425760001,98.2457686800044,53598.09049992001
2023-05-21,02:31:49.000,141,11008049,13605,0,1684636308,13127.135151959992,98.1329826000001,53598.14639688
2023-05-21,02:31:50.000,141,11008031,13085,0,1684636309,13127.189042439997,98.15412998999818,53598.18133248001
2023-05-21,02:31:51.000,141,11008050,13245,0,1684636310,13127.296823399993,98.11888434000139,53598.16735824
2023-05-21,02:31:52.000,141,11008053,13565,0,1684636311,13127.377659119993,98.09773695000331,53598.17434536
2023-05-21,02:31:53.000,141,11008011,13285,0,1684636312,13127.411340669998,98.0695404299986,53598.153384
2023-05-21,02:31:54.000,141,11008050,13205,0,1684636313,13127.512385319998,98.06249129999924,53598.17434536
2023-05-21,02:31:55.000,141,11008040,13165,0,1684636314,13127.62690258999,97.99904912999773,53598.32806200001
2023-05-21,02:31:56.000,141,11008039,13005,0,1684636315,13127.71447462,97.92150870000478,53598.34203624
2023-05-21,02:31:57.000,141,11008026,13085,0,1684636316,13127.741419859994,97.88626305000071,53598.39793320001
2023-05-21,02:31:58.000,141,11008032,12965,0,1684636317,13127.802046649995,97.85806653000327,53598.42588168001
2023-05-21,02:31:59.000,141,11007986,13165,0,1684636318,13127.89635499,97.81577174999984,53598.54466272001
2023-05-21,02:32:00.000,141,11008039,13525,0,1684636319,13127.90982760999,97.80872262000048,53598.51671424001
2023-05-21,02:32:01.000,141,11008007,13205,0,1684636320,13127.97045439999,97.75937870999769,53598.56562408001
2023-05-21,02:32:02.000,141,11008006,12925,0,1684636321,13128.01087225999,97.73118219000025,53598.61453392001
2023-05-21,02:32:03.000,141,11008045,13405,0,1684636322,13127.97045439999,97.73118219000025,53598.66344376001
2023-05-21,02:32:04.000,141,11008062,13165,0,1684636323,13128.044553809996,97.71003480000218,53598.63549528001
2023-05-21,02:32:05.000,141,11008042,13005,0,1684636324,13128.152334769991,97.71708393000154,53598.78222480001
2023-05-21,02:32:06.000,141,11008042,13365,0,1684636325,13128.159071080001,97.69593654000346,53598.79619904
2023-05-21,02:32:07.000,141,11008019,13325,0,1684636326,13128.159071080001,97.73118219000025,53598.85209600001
2023-05-21,02:32:08.000,141,11008001,13165,0,1684636327,13128.09844429,97.75937870999769,53598.73331496001
2023-05-21,02:32:09.000,141,11008019,13325,0,1684636328,13128.091707979991,97.73823131999961,53598.89401872
2023-05-21,02:32:10.000,141,11008077,13005,0,1684636329,13128.165807389996,97.78052610000304,53598.94292856
2023-05-21,02:32:11.000,141,11008043,13165,0,1684636330,13128.084971669996,97.77347697000368,53598.977864160006
2023-05-21,02:32:12.000,141,11008004,13245,0,1684636331,13128.05129011999,97.75232957999833,53598.93594144
2023-05-21,02:32:13.000,141,11008066,13325,0,1684636332,13127.97719071,97.74528044999897,53599.026774000005
2023-05-21,02:32:14.000,141,11008022,13245,0,1684636333,13127.97719071,97.75232957999833,53599.05472248
2023-05-21,02:32:15.000,141,11008016,13245,0,1684636334,13127.93677285,97.75937870999769,53599.11760656001
2023-05-21,02:32:16.000,141,11008007,13405,0,1684636335,13127.862673439995,97.7241330600009,53599.075683840005
2023-05-21,02:32:17.000,141,11008054,13045,0,1684636336,13127.73468355,97.71708393000154,53599.01279976
2023-05-21,02:32:18.000,141,11008044,13325,0,1684636337,13127.69426569,97.66069088999939,53599.10363232
2023-05-21,02:32:19.000,141,11008073,13525,0,1684636338,13127.573012109999,97.63249437000195,53599.11760656001
2023-05-21,02:32:20.000,141,11008060,13165,0,1684636339,13127.546066869989,97.59724871999788,53599.10363232
2023-05-21,02:32:21.000,141,11008034,13085,0,1684636340,13127.458494839993,97.5761013299998,53599.16651640001
2023-05-21,02:32:22.000,141,11008079,13085,0,1684636341,13127.343977570003,97.53380655000365,53599.145555040006
2023-05-21,02:32:23.000,141,11008037,13245,0,1684636342,13127.202515060002,97.52675742000429,53599.11061944
2023-05-21,02:32:24.000,141,11008040,13045,0,1684636343,13127.114943029992,97.51970828999765,53599.11061944
2023-05-21,02:32:25.000,141,11008024,13245,0,1684636344,13126.986953139996,97.48446264000086,53599.124593680004
2023-05-21,02:32:26.000,141,11008033,13445,0,1684636345,13126.926326349996,97.46331525000278,53599.08267096
2023-05-21,02:32:27.000,141,11008052,13125,0,1684636346,13126.73097335999,97.52675742000429,53599.01978688001
2023-05-21,02:32:28.000,141,11008063,13405,0,1684636347,13126.643401329995,97.50561002999893,53599.03376112
2023-05-21,02:32:29.000,141,11008043,13405,0,1684636348,13126.61645609,97.50561002999893,53599.09664520001
2023-05-21,02:32:30.000,141,11008050,13325,0,1684636349,13126.49520251,97.59724871999788,53599.03376112
2023-05-21,02:32:31.000,141,11008038,13085,0,1684636350,13126.320058449994,97.62544524000259,53599.04074824
2023-05-21,02:32:32.000,141,11008037,13445,0,1684636351,13126.219013799993,97.66774001999875,53598.94292856
2023-05-21,02:32:33.000,141,11008069,13165,0,1684636352,13126.043869740002,97.71708393000154,53598.89401872
2023-05-21,02:32:34.000,141,11008072,13605,0,1684636353,13125.956297709992,97.73823131999961,53598.907992960005
2023-05-21,02:32:35.000,141,11008062,13125,0,1684636354,13125.828307819997,97.75937870999769,53598.907992960005
2023-05-21,02:32:36.000,141,11008032,13205,0,1684636355,13125.774417339991,97.7875752300024,53598.8870316
2023-05-21,02:32:37.000,141,11007996,13285,0,1684636356,13125.632954829991,97.8228208799992,53598.83113464001
2023-05-21,02:32:38.000,141,11008018,13045,0,1684636357,13125.57232803999,97.85806653000327,53598.85209600001
2023-05-21,02:32:39.000,141,11008004,13005,0,1684636358,13125.464547079995,97.85806653000327,53598.83113464001
2023-05-21,02:32:40.000,141,11008066,13245,0,1684636359,13125.41065659999,97.92855783000414,53598.76126344001
2023-05-21,02:32:41.000,141,11008058,13365,0,1684636360,13125.33655719,97.92150870000478,53598.754276319996
2023-05-21,02:32:42.000,141,11008017,13285,0,1684636361,13125.31634826,97.99199999999837,53598.677418
2023-05-21,02:32:43.000,141,11008044,13645,0,1684636362,13125.20856729999,98.04134391000116,53598.65645664
2023-05-21,02:32:44.000,141,11008062,13245,0,1684636363,13125.20856729999,98.0342947800018,53598.63549528001
2023-05-21,02:32:45.000,141,11008046,13285,0,1684636364,13125.181622059994,98.07658955999796,53598.64946952
2023-05-21,02:32:46.000,141,11008028,13045,0,1684636365,13125.181622059994,98.1329826000001,53598.66344376001
2023-05-21,02:32:47.000,141,11008064,13125,0,1684636366,13125.174885749999,98.15412998999818,53598.61453392001
2023-05-21,02:32:48.000,141,11008005,13445,0,1684636367,13125.100786339994,98.21757215999969,53598.50972712
2023-05-21,02:32:49.000,141,11008051,13005,0,1684636368,13125.080577409994,98.27396520000184,53598.51671424001
2023-05-21,02:32:50.000,141,11007994,13285,0,1684636369,13125.100786339994,98.33740737000335,53598.46081728
2023-05-21,02:32:51.000,141,11008024,13285,0,1684636370,13125.147940509989,98.38675127999886,53598.53068848
2023-05-21,02:32:52.000,141,11008063,13005,0,1684636371,13125.127731579989,98.45724257999973,53598.46081728
2023-05-21,02:32:53.000,141,11008049,13445,0,1684636372,13125.134467889999,98.54183213999931,53598.453830160004
2023-05-21,02:32:54.000,141,11008064,13445,0,1684636373,13125.22877622999,98.54888126999867,53598.48177864
2023-05-21,02:32:55.000,141,11008019,12885,0,1684636374,13125.18835836999,98.5911760500021,53598.44684304001
2023-05-21,02:32:56.000,141,11008041,13565,0,1684636375,13125.174885749999,98.68986387000041,53598.39793320001
2023-05-21,02:32:57.000,141,11008037,13485,0,1684636376,13125.18835836999,98.72510952000448,53598.307100640006
2023-05-21,02:32:58.000,141,11008016,13445,0,1684636377,13125.168149439989,98.78855168999871,53598.27915216001
2023-05-21,02:32:59.000,141,11008035,13085,0,1684636378,13125.201830989994,98.84494473000086,53598.38395896
2023-05-21,02:33:00.000,141,11008034,13165,0,1684636379,13125.222039919994,98.91543603000173,53598.37697184001
2023-05-21,02:33:01.000,141,11008035,13285,0,1684636380,13125.22877622999,98.90838690000237,53598.36998472
2023-05-21,02:33:02.000,141,11008021,13125,0,1684636381,13125.2759304,98.9859273300026,53598.39094608
2023-05-21,02:33:03.000,141,11008018,13125,0,1684636382,13125.195094679999,99.04232037000475,53598.30011352001
2023-05-21,02:33:04.000,141,11008061,13325,0,1684636383,13125.22877622999,99.09871340999962,53598.26517792
2023-05-21,02:33:05.000,141,11008047,13125,0,1684636384,13125.282666709994,99.0846151500009,53598.307100640006
2023-05-21,02:33:06.000,141,11007998,13125,0,1684636385,13125.262457779994,99.1198607999977,53598.20928096001
2023-05-21,02:33:07.000,141,11008056,13325,0,1684636386,13125.25572147,99.11281166999834,53598.2232552
2023-05-21,02:33:08.000,141,11008005,13125,0,1684636387,13125.31634826,99.09166428000026,53598.23024232001
2023-05-21,02:33:09.000,141,11008018,13045,0,1684636388,13125.37697505,99.0846151500009,53598.24421656
2023-05-21,02:33:10.000,141,11008035,13365,0,1684636389,13125.424129219995,99.07756602000154,53598.30011352001
2023-05-21,02:33:11.000,141,11008052,13205,0,1684636390,13125.45781077,99.06346776000282,53598.237229440005
2023-05-21,02:33:12.000,141,11008025,13285,0,1684636391,13125.45781077,99.06346776000282,53598.23024232001
2023-05-21,02:33:13.000,141,11008046,13365,0,1684636392,13125.49149231999,99.09871340999962,53598.20928096001
2023-05-21,02:33:14.000,141,11008060,13165,0,1684636393,13125.545382799995,99.09166428000026,53598.18133248001
2023-05-21,02:33:15.000,141,11008043,13245,0,1684636394,13125.61948221,99.0846151500009,53598.251203679996
2023-05-21,02:33:16.000,141,11008029,13085,0,1684636395,13125.686845309996,99.07756602000154,53598.286139280004
2023-05-21,02:33:17.000,141,11008045,13205,0,1684636396,13125.680109,99.04232037000475,53598.23024232001
2023-05-21,02:33:18.000,141,11008038,13285,0,1684636397,13125.686845309996,99.07756602000154,53598.237229440005
2023-05-21,02:33:19.000,141,11008048,13485,0,1684636398,13125.707054239996,99.03527123999811,53598.30011352001
2023-05-21,02:33:20.000,141,11008059,13205,0,1684636399,13125.707054239996,99.03527123999811,53598.27216504
2023-05-21,02:33:21.000,141,11008029,13285,0,1684636400,13125.680109,99.04232037000475,53598.18133248001
2023-05-21,02:33:22.000,141,11007974,13205,0,1684636401,13125.666636379996,99.06346776000282,53598.24421656
2023-05-21,02:33:23.000,141,11008014,13245,0,1684636402,13125.713790549991,99.06346776000282,53598.30011352001
2023-05-21,02:33:24.000,141,11008022,13005,0,1684636403,13125.680109,99.11281166999834,53598.30011352001
2023-05-21,02:33:25.000,141,11008018,13325,0,1684636404,13125.65990007,99.09871340999962,53598.25819080001
2023-05-21,02:33:26.000,141,11008037,13205,0,1684636405,13125.59927328,99.1198607999977,53598.251203679996
2023-05-21,02:33:27.000,141,11008027,13365,0,1684636406,13125.57906435,99.1198607999977,53598.31408776
2023-05-21,02:33:28.000,141,11008015,13005,0,1684636407,13125.55211910999,99.16920471000049,53598.2931264
2023-05-21,02:33:29.000,141,11008010,13085,0,1684636408,13125.47128338999,99.19035209999856,53598.26517792
2023-05-21,02:33:30.000,141,11008034,13405,0,1684636409,13125.43086552999,99.25379427000007,53598.26517792
2023-05-21,02:33:31.000,141,11008023,13245,0,1684636410,13125.41739291,99.27494165999815,53598.27216504
2023-05-21,02:33:32.000,141,11008050,13085,0,1684636411,13125.31634826,99.2960890500035,53598.307100640006
2023-05-21,02:33:33.000,141,11008002,13165,0,1684636412,13125.28940301999,99.33838382999966,53598.30011352001
2023-05-21,02:33:34.000,141,11008042,13005,0,1684636413,13125.2759304,99.38067861000309,53598.32806200001
2023-05-21,02:33:35.000,141,11008104,12965,0,1684636414,13125.195094679999,99.43707164999796,53598.307100640006
2023-05-21,02:33:36.000,141,11008046,13045,0,1684636415,13125.120995269994,99.4441207800046,53598.32107488
2023-05-21,02:33:37.000,141,11008029,13605,0,1684636416,13125.026686929989,99.46526817000267,53598.19530672
2023-05-21,02:33:38.000,141,11008027,13445,0,1684636417,13124.979532759993,99.49346469000011,53598.27216504
2023-05-21,02:33:39.000,141,11008051,13085,0,1684636418,13124.932378589998,99.47936643000139,53598.286139280004
2023-05-21,02:33:40.000,141,11008013,13205,0,1684636419,13124.871751799998,99.50756294999883,53598.27915216001
2023-05-21,02:33:41.000,141,11008042,13365,0,1684636420,13124.844806560002,99.51461207999819,53598.26517792
2023-05-21,02:33:42.000,141,11007994,13325,0,1684636421,13124.804388700002,99.52871034000418,53598.30011352001
2023-05-21,02:33:43.000,141,11008034,13205,0,1684636422,13124.683135120002,99.51461207999819,53598.21626808
2023-05-21,02:33:44.000,141,11008058,13285,0,1684636423,13124.595563089992,99.54985773000226,53598.237229440005
2023-05-21,02:33:45.000,141,11008033,13325,0,1684636424,13124.568617849996,99.52871034000418,53598.20928096001
2023-05-21,02:33:46.000,141,11008047,13205,0,1684636425,13124.507991059996,99.57100512000034,53598.20229384
2023-05-21,02:33:47.000,141,11008068,13285,0,1684636426,13124.366528549996,99.53575947000354,53598.12543552
2023-05-21,02:33:48.000,141,11008062,13245,0,1684636427,13124.285692829995,99.59215250999841,53598.12543552
2023-05-21,02:33:49.000,141,11008011,13405,0,1684636428,13124.285692829995,99.5428086000029,53598.20229384
2023-05-21,02:33:50.000,141,11008022,13485,0,1684636429,13124.15096662999,99.58510337999905,53598.139409760006
2023-05-21,02:33:51.000,141,11008059,12925,0,1684636430,13124.043185669994,99.58510337999905,53598.118448400004
2023-05-21,02:33:52.000,141,11008036,13285,0,1684636431,13123.96908625999,99.62034903000313,53598.09049992001
2023-05-21,02:33:53.000,141,11008026,13285,0,1684636432,13123.868041609989,99.61329990000377,53598.04159008001
2023-05-21,02:33:54.000,141,11008030,13245,0,1684636433,13123.753524339998,99.676742069998,53598.069538560005
2023-05-21,02:33:55.000,141,11008057,13125,0,1684636434,13123.719842789993,99.676742069998,53598.10447416
2023-05-21,02:33:56.000,141,11008098,13365,0,1684636435,13123.652479689998,99.71198772000207,53598.05556432
2023-05-21,02:33:57.000,141,11008027,13125,0,1684636436,13123.578380279992,99.76838076000422,53597.99268024001
2023-05-21,02:33:58.000,141,11008054,12965,0,1684636437,13123.443654080002,99.75428249999823,53597.96473176001
2023-05-21,02:33:59.000,141,11008009,13525,0,1684636438,13123.335873119991,99.79657728000166,53597.9088348
2023-05-21,02:34:00.000,141,11008002,13365,0,1684636439,13123.281982640001,99.83182292999845,53597.9088348
2023-05-21,02:34:01.000,141,11008050,13245,0,1684636440,13123.214619539991,99.81067554000037,53597.89486056001
2023-05-21,02:34:02.000,141,11008024,13125,0,1684636441,13123.11357488999,99.8529703200038,53597.84595072001
2023-05-21,02:34:03.000,141,11008032,13165,0,1684636442,13123.01926655,99.8882159700006,53597.783066640004
2023-05-21,02:34:04.000,141,11008028,13285,0,1684636443,13122.9182219,99.88116684000124,53597.77607952001
2023-05-21,02:34:05.000,141,11008029,13245,0,1684636444,13122.93169451999,99.8882159700006,53597.7690924
2023-05-21,02:34:06.000,141,11008005,13285,0,1684636445,13122.823913559994,99.90231422999932,53597.79704088001
2023-05-21,02:34:07.000,141,11008054,13165,0,1684636446,13122.74981414999,99.86706858000252,53597.69223408
2023-05-21,02:34:08.000,141,11008021,13405,0,1684636447,13122.621824259993,99.8882159700006,53597.67825984001
2023-05-21,02:34:09.000,141,11008049,13285,0,1684636448,13122.527515919988,99.87411771000188,53597.64332424
2023-05-21,02:34:10.000,141,11008027,13405,0,1684636449,13122.439943889993,99.86706858000252,53597.566465920005
2023-05-21,02:34:11.000,141,11008062,13285,0,1684636450,13122.379317099992,99.88116684000124,53597.58742728001
2023-05-21,02:34:12.000,141,11008055,13285,0,1684636451,13122.305217690002,99.88116684000124,53597.5944144
2023-05-21,02:34:13.000,141,11008041,13125,0,1684636452,13122.204173040001,99.87411771000188,53597.47563336
2023-05-21,02:34:14.000,141,11008096,13125,0,1684636453,13122.143546250001,99.8247737999991,53597.50358184
2023-05-21,02:34:15.000,141,11008051,13445,0,1684636454,13122.103128390001,99.79657728000166,53597.51056896001
2023-05-21,02:34:16.000,141,11008038,13445,0,1684636455,13122.008820049996,99.76838076000422,53597.47563336
2023-05-21,02:34:17.000,141,11008075,13125,0,1684636456,13121.995347429991,99.76133163000486,53597.349865200005
2023-05-21,02:34:18.000,141,11007997,13125,0,1684636457,13121.867357539995,99.74723336999887,53597.25204552001
2023-05-21,02:34:19.000,141,11008010,13445,0,1684636458,13121.81346705999,99.77542989000358,53597.25204552001
2023-05-21,02:34:20.000,141,11008034,13045,0,1684636459,13121.867357539995,99.72608598000079,53597.3149296
2023-05-21,02:34:21.000,141,11008061,13005,0,1684636460,13121.81346705999,99.69788946000335,53597.25903264
2023-05-21,02:34:22.000,141,11008036,13485,0,1684636461,13121.77978551,99.690840330004,53597.22409704001
2023-05-21,02:34:23.000,141,11008056,13045,0,1684636462,13121.725895029995,99.66969293999864,53597.10531600001
2023-05-21,02:34:24.000,141,11008050,13325,0,1684636463,13121.705686099995,99.69788946000335,53597.09134176
2023-05-21,02:34:25.000,141,11008000,13245,0,1684636464,13121.73263133999,99.676742069998,53597.03544480001
2023-05-21,02:34:26.000,141,11007999,13165,0,1684636465,13121.725895029995,99.66969293999864,53597.0703804
2023-05-21,02:34:27.000,141,11008023,13325,0,1684636466,13121.71915872,99.676742069998,53597.00749632001
2023-05-21,02:34:28.000,141,11008004,13365,0,1684636467,13121.685477169995,99.65559467999992,53596.98653496001
2023-05-21,02:34:29.000,141,11008032,13405,0,1684636468,13121.75957658,99.71198772000207,53596.944612240004
2023-05-21,02:34:30.000,141,11008040,13445,0,1684636469,13121.685477169995,99.71903685000143,53596.93762512001
2023-05-21,02:34:31.000,141,11008040,13285,0,1684636470,13121.69221347999,99.76133163000486,53596.944612240004
2023-05-21,02:34:32.000,141,11007993,13365,0,1684636471,13121.665268239994,99.7895281500023,53596.88871528001
2023-05-21,02:34:33.000,141,11008000,13245,0,1684636472,13121.597905139999,99.79657728000166,53596.79089560001
2023-05-21,02:34:34.000,141,11008053,13205,0,1684636473,13121.597905139999,99.8529703200038,53596.776921360004
2023-05-21,02:34:35.000,141,11008035,13245,0,1684636474,13121.63158668999,99.88116684000124,53596.81185696
2023-05-21,02:34:36.000,141,11008054,13085,0,1684636475,13121.61137775999,99.90231422999932,53596.797882720006
2023-05-21,02:34:37.000,141,11008079,13125,0,1684636476,13121.584432519994,99.94460901000275,53596.74897288001
2023-05-21,02:34:38.000,141,11007968,13285,0,1684636477,13121.490124179989,99.94460901000275,53596.728011520005
2023-05-21,02:34:39.000,141,11008058,13445,0,1684636478,13121.523805729994,99.97280553000019,53596.70705016
2023-05-21,02:34:40.000,141,11007997,13285,0,1684636479,13121.476651559999,99.9869037899989,53596.728011520005
2023-05-21,02:34:41.000,141,11008059,13205,0,1684636480,13121.375606909998,100.0010020500049,53596.67211456001
2023-05-21,02:34:42.000,141,11008020,13045,0,1684636481,13121.308243809988,100.0010020500049,53596.65814032
2023-05-21,02:34:43.000,141,11008041,13205,0,1684636482,13121.186990230002,99.97280553000019,53596.55333352001
2023-05-21,02:34:44.000,141,11008055,13405,0,1684636483,13121.160044989992,100.01510031000362,53596.52538504
2023-05-21,02:34:45.000,141,11008016,13165,0,1684636484,13121.153308679997,99.96575640000083,53596.55333352001
2023-05-21,02:34:46.000,141,11008034,13125,0,1684636485,13121.106154510002,99.95165814000211,53596.57429488001
2023-05-21,02:34:47.000,141,11008062,13085,0,1684636486,13121.038791409992,99.94460901000275,53596.53935928
2023-05-21,02:34:48.000,141,11008055,13165,0,1684636487,13120.924274140001,99.91641248999804,53596.4764752
2023-05-21,02:34:49.000,141,11008021,13325,0,1684636488,13120.863647350001,99.88116684000124,53596.40660400001
2023-05-21,02:34:50.000,141,11008054,13205,0,1684636489,13120.80302056,99.8529703200038,53596.462500960006
2023-05-21,02:34:51.000,141,11008038,13365,0,1684636490,13120.7626027,99.81772466999973,53596.38564264001
2023-05-21,02:34:52.000,141,11008037,13245,0,1684636491,13120.69523959999,99.75428249999823,53596.343719920005
2023-05-21,02:34:53.000,141,11008063,13165,0,1684636492,13120.66155805,99.71903685000143,53596.35070704
2023-05-21,02:34:54.000,141,11008014,13085,0,1684636493,13120.668294359995,99.66969293999864,53596.43455248001
2023-05-21,02:34:55.000,141,11008069,13325,0,1684636494,13120.62114019,99.66969293999864,53596.294810080006
2023-05-21,02:34:56.000,141,11008029,13205,0,1684636495,13120.60093126,99.62034903000313,53596.28782296001
2023-05-21,02:34:57.000,141,11008043,13245,0,1684636496,13120.54030447,99.62739816000249,53596.231926
2023-05-21,02:34:58.000,141,11008044,13165,0,1684636497,13120.53356815999,99.55690686000162,53596.19699040001
2023-05-21,02:34:59.000,141,11008072,13205,0,1684636498,13120.57398601999,99.56395599000098,53596.3017972
2023-05-21,02:35:00.000,141,11008051,13205,0,1684636499,13120.59419494999,99.56395599000098,53596.26686160001
2023-05-21,02:35:01.000,141,11008029,13045,0,1684636500,13120.66155805,99.54985773000226,53596.28083584
2023-05-21,02:35:02.000,141,11008053,13165,0,1684636501,13120.67503066999,99.52871034000418,53596.25987448
2023-05-21,02:35:03.000,141,11008050,13245,0,1684636502,13120.63461280999,99.49346469000011,53596.18301616
2023-05-21,02:35:04.000,141,11008012,13085,0,1684636503,13120.62114019,99.5428086000029,53596.18301616
2023-05-21,02:35:05.000,141,11008051,13205,0,1684636504,13120.66155805,99.51461207999819,53596.176029040005
2023-05-21,02:35:06.000,141,11008049,13405,0,1684636505,13120.688503289995,99.52871034000418,53596.224938880005
2023-05-21,02:35:07.000,141,11008034,13285,0,1684636506,13120.65482173999,99.58510337999905,53596.21795176001
2023-05-21,02:35:08.000,141,11008047,13405,0,1684636507,13120.728921149996,99.57100512000034,53596.19000328
2023-05-21,02:35:09.000,141,11008008,13205,0,1684636508,13120.836702109991,99.56395599000098,53596.20397752
2023-05-21,02:35:10.000,141,11008044,13245,0,1684636509,13120.850174729996,99.55690686000162,53596.19000328
2023-05-21,02:35:11.000,141,11008074,13165,0,1684636510,13120.877119969991,99.5428086000029,53596.21096464
2023-05-21,02:35:12.000,141,11008039,13325,0,1684636511,13120.856911039991,99.58510337999905,53596.224938880005
2023-05-21,02:35:13.000,141,11008032,13205,0,1684636512,13120.863647350001,99.57100512000034,53596.14808056001
2023-05-21,02:35:14.000,141,11008065,13285,0,1684636513,13120.883856280001,99.59215250999841,53596.1620548
2023-05-21,02:35:15.000,141,11008017,13085,0,1684636514,13120.877119969991,99.59920163999777,53596.19000328
2023-05-21,02:35:16.000,141,11008021,13445,0,1684636515,13120.897328899991,99.59920163999777,53596.21795176001
2023-05-21,02:35:17.000,141,11008051,13445,0,1684636516,13120.890592589996,99.60625077000441,53596.23891312001
2023-05-21,02:35:18.000,141,11008054,12965,0,1684636517,13120.897328899991,99.61329990000377,53596.20397752
2023-05-21,02:35:19.000,141,11008020,13285,0,1684636518,13120.897328899991,99.60625077000441,53596.25288736
2023-05-21,02:35:20.000,141,11008026,13365,0,1684636519,13120.829965799996,99.59920163999777,53596.21795176001
2023-05-21,02:35:21.000,141,11008001,13085,0,1684636520,13120.816493179991,99.52871034000418,53596.25288736
2023-05-21,02:35:22.000,141,11008018,13285,0,1684636521,13120.789547939996,99.5428086000029,53596.19699040001
2023-05-21,02:35:23.000,141,11008035,13125,0,1684636522,13120.67503066999,99.50051381999947,53596.16904192001
2023-05-21,02:35:24.000,141,11008053,13085,0,1684636523,13120.648085429995,99.48641556000075,53596.19000328
2023-05-21,02:35:25.000,141,11008076,13325,0,1684636524,13120.61440387999,99.45821904000331,53596.23891312001
2023-05-21,02:35:26.000,141,11008078,13325,0,1684636525,13120.55377708999,99.47231730000203,53596.19000328
2023-05-21,02:35:27.000,141,11008017,13245,0,1684636526,13120.526831849995,99.45116991000396,53596.25987448
2023-05-21,02:35:28.000,141,11008054,13285,0,1684636527,13120.41231457999,99.46526817000267,53596.127119200006
2023-05-21,02:35:29.000,141,11008031,13325,0,1684636528,13120.37189671999,99.45821904000331,53596.176029040005
2023-05-21,02:35:30.000,141,11008010,13085,0,1684636529,13120.318006239999,99.45821904000331,53596.1620548
2023-05-21,02:35:31.000,141,11008031,13165,0,1684636530,13120.243906829994,99.45116991000396,53596.176029040005
2023-05-21,02:35:32.000,141,11008023,13165,0,1684636531,13120.210225279989,99.47231730000203,53596.106157840004
2023-05-21,02:35:33.000,141,11008011,13285,0,1684636532,13120.149598489988,99.4441207800046,53596.20397752
2023-05-21,02:35:34.000,141,11008026,13285,0,1684636533,13120.163071109993,99.47231730000203,53596.21795176001
2023-05-21,02:35:35.000,141,11008026,13245,0,1684636534,13120.102444319993,99.45821904000331,53596.26686160001
2023-05-21,02:35:36.000,141,11008028,13245,0,1684636535,13120.082235389993,99.47936643000139,53596.224938880005
2023-05-21,02:35:37.000,141,11008003,13285,0,1684636536,13119.960981809993,99.46526817000267,53596.14808056001
2023-05-21,02:35:38.000,141,11008033,13005,0,1684636537,13119.987927050002,99.50051381999947,53596.14808056001
2023-05-21,02:35:39.000,141,11008021,13205,0,1684636538,13120.008135980002,99.49346469000011,53596.19699040001
2023-05-21,02:35:40.000,141,11008035,13565,0,1684636539,13119.967718120002,99.52871034000418,53596.176029040005
2023-05-21,02:35:41.000,141,11008061,13485,0,1684636540,13119.974454429997,99.54985773000226,53596.19000328
2023-05-21,02:35:42.000,141,11008007,13205,0,1684636541,13119.954245499997,99.59215250999841,53596.14109344
2023-05-21,02:35:43.000,141,11008051,13525,0,1684636542,13119.832991919997,99.65559467999992,53596.09917072001
2023-05-21,02:35:44.000,141,11008047,13045,0,1684636543,13119.826255610002,99.6414964200012,53596.09917072001
2023-05-21,02:35:45.000,141,11008029,13525,0,1684636544,13119.806046680002,99.68379120000463,53596.15506768
2023-05-21,02:35:46.000,141,11008053,12925,0,1684636545,13119.752156199997,99.73313511000015,53596.07820936001
2023-05-21,02:35:47.000,141,11008075,13245,0,1684636546,13119.664584170001,99.7895281500023,53596.09917072001
2023-05-21,02:35:48.000,141,11008064,13405,0,1684636547,13119.630902619996,99.84592119000445,53596.07820936001
2023-05-21,02:35:49.000,141,11008025,13125,0,1684636548,13119.610693689996,99.87411771000188,53596.14808056001
2023-05-21,02:35:50.000,141,11008054,13165,0,1684636549,13119.52312166,99.90936335999868,53596.16904192001
2023-05-21,02:35:51.000,141,11008073,13085,0,1684636550,13119.50291273,100.01510031000362,53596.176029040005
2023-05-21,02:35:52.000,141,11008005,13045,0,1684636551,13119.39513176999,100.06444421999913,53596.13410632
2023-05-21,02:35:53.000,141,11008070,12885,0,1684636552,13119.27387818999,100.07854247999785,53596.07122224001
2023-05-21,02:35:54.000,141,11008025,13405,0,1684636553,13119.226724019994,100.09264074000384,53596.06423512
2023-05-21,02:35:55.000,141,11008000,13005,0,1684636554,13119.15262460999,100.10673900000256,53596.057248000005
2023-05-21,02:35:56.000,141,11008067,12965,0,1684636555,13119.125679369994,100.12083726000128,53596.04327376
2023-05-21,02:35:57.000,141,11008065,13245,0,1684636556,13119.058316269999,100.17018117000407,53596.11314496
2023-05-21,02:35:58.000,141,11008026,13525,0,1684636557,13118.964007929993,100.19132856000215,53596.07820936001
2023-05-21,02:35:59.000,141,11008063,13325,0,1684636558,13118.910117449988,100.20542682000087,53596.11314496
2023-05-21,02:36:00.000,141,11008047,13445,0,1684636559,13118.856226969998,100.21247595000023,53596.0223124
2023-05-21,02:36:01.000,141,11008039,13165,0,1684636560,13118.809072800002,100.24067246999766,53596.0223124
2023-05-21,02:36:02.000,141,11008057,13085,0,1684636561,13118.748446010002,100.24067246999766,53596.00135104001
2023-05-21,02:36:03.000,141,11008056,13165,0,1684636562,13118.647401360002,100.2829672500011,53595.97340256
2023-05-21,02:36:04.000,141,11008056,13445,0,1684636563,13118.600247189992,100.29001638000045,53595.92449272
2023-05-21,02:36:05.000,141,11008015,13445,0,1684636564,13118.593510879997,100.2829672500011,53595.94545408
2023-05-21,02:36:06.000,141,11008090,13085,0,1684636565,13118.559829329992,100.30411463999917,53595.90353136001
2023-05-21,02:36:07.000,141,11008089,13005,0,1684636566,13118.512675159996,100.29706550999981,53595.91051848001
2023-05-21,02:36:08.000,141,11008008,13045,0,1684636567,13118.445312060001,100.35345855000196,53595.80571168
2023-05-21,02:36:09.000,141,11008036,13165,0,1684636568,13118.398157889991,100.36755681000068,53595.80571168
2023-05-21,02:36:10.000,141,11008059,13165,0,1684636569,13118.32405848,100.3816550699994,53595.75680184
2023-05-21,02:36:11.000,141,11008020,13365,0,1684636570,13118.351003719996,100.36050768000132,53595.79872456
2023-05-21,02:36:12.000,141,11008052,12965,0,1684636571,13118.30384955,100.41690072000347,53595.70090488
2023-05-21,02:36:13.000,141,11008059,13365,0,1684636572,13118.330794789996,100.40280246000475,53595.74981472
2023-05-21,02:36:14.000,141,11008019,13285,0,1684636573,13118.33753109999,100.45919549999962,53595.79872456
2023-05-21,02:36:15.000,141,11008069,13285,0,1684636574,13118.28364062,100.4450972400009,53595.75680184
2023-05-21,02:36:16.000,141,11008056,13125,0,1684636575,13118.26343169,100.45919549999962,53595.63103368
2023-05-21,02:36:17.000,141,11008048,13485,0,1684636576,13118.29711323999,100.47329375999834,53595.672956400005
2023-05-21,02:36:18.000,141,11008020,13485,0,1684636577,13118.28364062,100.50853941000241,53595.721866240005
2023-05-21,02:36:19.000,141,11008052,13285,0,1684636578,13118.23648644999,100.48739202000434,53595.66596928001
2023-05-21,02:36:20.000,141,11008042,13085,0,1684636579,13118.21627751999,100.50853941000241,53595.6380208
2023-05-21,02:36:21.000,141,11008029,13445,0,1684636580,13118.229750139995,100.54378505999921,53595.67994352
2023-05-21,02:36:22.000,141,11008025,13085,0,1684636581,13118.23648644999,100.52968680000049,53595.64500792001
2023-05-21,02:36:23.000,141,11008038,13245,0,1684636582,13118.16238704,100.58607984000264,53595.603085200004
2023-05-21,02:36:24.000,141,11008066,13245,0,1684636583,13118.209541209995,100.57903071000328,53595.65199504
2023-05-21,02:36:25.000,141,11008021,13085,0,1684636584,13118.148914419995,100.56493245000456,53595.63103368
2023-05-21,02:36:26.000,141,11008039,13205,0,1684636585,13118.16238704,100.62132548999944,53595.63103368
2023-05-21,02:36:27.000,141,11008045,13405,0,1684636586,13118.108496559995,100.593128970002,53595.554175360005
2023-05-21,02:36:28.000,141,11008046,12845,0,1684636587,13118.11523286999,100.66362027000287,53595.61007232
2023-05-21,02:36:29.000,141,11008062,13165,0,1684636588,13118.15565072999,100.61427636000008,53595.61007232
2023-05-21,02:36:30.000,141,11007980,13285,0,1684636589,13118.15565072999,100.62132548999944,53595.603085200004
2023-05-21,02:36:31.000,141,11008008,13285,0,1684636590,13118.128705489995,100.6283746199988,53595.59609808001
2023-05-21,02:36:32.000,141,11008021,13445,0,1684636591,13118.108496559995,100.62132548999944,53595.56814960001
2023-05-21,02:36:33.000,141,11008034,13485,0,1684636592,13118.068078699995,100.64247288000479,53595.533214
2023-05-21,02:36:34.000,141,11008075,13245,0,1684636593,13118.068078699995,100.6283746199988,53595.49827840001
2023-05-21,02:36:35.000,141,11008006,13205,0,1684636594,13118.027660839994,100.62132548999944,53595.533214
2023-05-21,02:36:36.000,141,11008036,13325,0,1684636595,13118.047869769995,100.6283746199988,53595.58212384
2023-05-21,02:36:37.000,141,11008029,13325,0,1684636596,13118.027660839994,100.62132548999944,53595.56116248
2023-05-21,02:36:38.000,141,11008053,13125,0,1684636597,13118.01418821999,100.60017810000136,53595.52622688001
2023-05-21,02:36:39.000,141,11008038,12765,0,1684636598,13118.04113346,100.55788331999793,53595.54020112
2023-05-21,02:36:40.000,141,11008023,13125,0,1684636599,13118.007451909994,100.57903071000328,53595.51225264
2023-05-21,02:36:41.000,141,11008067,13085,0,1684636600,13118.027660839994,100.52263767000113,53595.505265520005
2023-05-21,02:36:42.000,141,11008025,13205,0,1684636601,13118.03439714999,100.54378505999921,53595.47731704001
2023-05-21,02:36:43.000,141,11008082,13245,0,1684636602,13118.047869769995,100.50149028000305,53595.456355680006
2023-05-21,02:36:44.000,141,11008067,13605,0,1684636603,13118.068078699995,100.50149028000305,53595.4633428
2023-05-21,02:36:45.000,141,11008043,13205,0,1684636604,13118.13544179999,100.43804811000155,53595.54020112
2023-05-21,02:36:46.000,141,11008071,13125,0,1684636605,13118.16238704,100.42394985000283,53595.54718824001
2023-05-21,02:36:47.000,141,11008015,13245,0,1684636606,13118.21627751999,100.38870419999876,53595.54718824001
2023-05-21,02:36:48.000,141,11008070,13245,0,1684636607,13118.11523286999,100.41690072000347,53595.456355680006
2023-05-21,02:36:49.000,141,11008033,12885,0,1684636608,13118.17585965999,100.37460594000004,53595.505265520005
2023-05-21,02:36:50.000,141,11008032,13085,0,1684636609,13118.2028049,100.43099898000219,53595.533214
2023-05-21,02:36:51.000,141,11008029,13085,0,1684636610,13118.2028049,100.40985159000411,53595.51225264
2023-05-21,02:36:52.000,141,11008076,13405,0,1684636611,13118.169123349995,100.40985159000411,53595.58911096
2023-05-21,02:36:53.000,141,11008050,13205,0,1684636612,13118.148914419995,100.43804811000155,53595.505265520005
2023-05-21,02:36:54.000,141,11008012,13125,0,1684636613,13118.2028049,100.43099898000219,53595.59609808001
2023-05-21,02:36:55.000,141,11008039,12845,0,1684636614,13118.169123349995,100.41690072000347,53595.56116248
2023-05-21,02:36:56.000,141,11008036,13045,0,1684636615,13118.08155132,100.4450972400009,53595.4633428
2023-05-21,02:36:57.000,141,11008063,13485,0,1684636616,13118.07481500999,100.47329375999834,53595.48430416
2023-05-21,02:36:58.000,141,11008074,13365,0,1684636617,13118.03439714999,100.4803428899977,53595.51225264
2023-05-21,02:36:59.000,141,11008070,13445,0,1684636618,13118.047869769995,100.47329375999834,53595.505265520005
2023-05-21,02:37:00.000,141,11008017,13005,0,1684636619,13118.02092453,100.48739202000434,53595.554175360005
2023-05-21,02:37:01.000,141,11008046,13485,0,1684636620,13118.02092453,100.47329375999834,53595.56814960001
2023-05-21,02:37:02.000,141,11008037,13125,0,1684636621,13117.987242979994,100.4803428899977,53595.51923976
2023-05-21,02:37:03.000,141,11008032,13125,0,1684636622,13117.919879879999,100.45919549999962,53595.51923976
2023-05-21,02:37:04.000,141,11008040,13005,0,1684636623,13117.872725709989,100.46624462999898,53595.51225264
2023-05-21,02:37:05.000,141,11008039,13445,0,1684636624,13117.872725709989,100.45214637000026,53595.54020112
2023-05-21,02:37:06.000,141,11008031,13245,0,1684636625,13117.812098919989,100.43099898000219,53595.49827840001
2023-05-21,02:37:07.000,141,11008048,13205,0,1684636626,13117.711054269988,100.39575332999812,53595.3934716
2023-05-21,02:37:08.000,141,11008054,12765,0,1684636627,13117.704317959993,100.37460594000004,53595.47032992
2023-05-21,02:37:09.000,141,11008037,13325,0,1684636628,13117.717790579998,100.31116376999853,53595.505265520005
2023-05-21,02:37:10.000,141,11008057,13445,0,1684636629,13117.690845339988,100.31116376999853,53595.48430416
2023-05-21,02:37:11.000,141,11008113,13205,0,1684636630,13117.663900099993,100.2477216000043,53595.4633428
2023-05-21,02:37:12.000,141,11008059,13205,0,1684636631,13117.636954859998,100.2336233399983,53595.456355680006
2023-05-21,02:37:13.000,141,11008026,13285,0,1684636632,13117.583064379993,100.20542682000087,53595.42840720001
2023-05-21,02:37:14.000,141,11008102,13005,0,1684636633,13117.569591760002,100.18427943000279,53595.36552312
2023-05-21,02:37:15.000,141,11008025,13325,0,1684636634,13117.623482239993,100.16313204000471,53595.4633428
2023-05-21,02:37:16.000,141,11008046,12925,0,1684636635,13117.650427479988,100.13493552,53595.44936856001
2023-05-21,02:37:17.000,141,11008037,13245,0,1684636636,13117.583064379993,100.12083726000128,53595.4633428
2023-05-21,02:37:18.000,141,11008049,13245,0,1684636637,13117.583064379993,100.12788639000064,53595.42840720001
2023-05-21,02:37:19.000,141,11008084,12925,0,1684636638,13117.562855449993,100.11378813000192,53595.40744584001
2023-05-21,02:37:20.000,141,11008068,12925,0,1684636639,13117.542646519993,100.14903377999872,53595.37251024
2023-05-21,02:37:21.000,141,11008052,13445,0,1684636640,13117.556119139997,100.15608290999808,53595.37251024
2023-05-21,02:37:22.000,141,11008018,13085,0,1684636641,13117.522437589992,100.14903377999872,53595.35853600001
2023-05-21,02:37:23.000,141,11008087,13085,0,1684636642,13117.515701279997,100.15608290999808,53595.3236004
2023-05-21,02:37:24.000,141,11008072,13325,0,1684636643,13117.556119139997,100.24067246999766,53595.3934716
2023-05-21,02:37:25.000,141,11008014,13085,0,1684636644,13117.616745929998,100.16313204000471,53595.40744584001
2023-05-21,02:37:26.000,141,11008041,13365,0,1684636645,13117.643691169993,100.22657420999894,53595.435394320004
2023-05-21,02:37:27.000,141,11008033,13445,0,1684636646,13117.616745929998,100.24067246999766,53595.40045872001
2023-05-21,02:37:28.000,141,11008042,13125,0,1684636647,13117.576328069998,100.30411463999917,53595.337574640005
2023-05-21,02:37:29.000,141,11008067,13565,0,1684636648,13117.623482239993,100.29706550999981,53595.34456176
2023-05-21,02:37:30.000,141,11008040,12965,0,1684636649,13117.670636409988,100.35345855000196,53595.386484480005
2023-05-21,02:37:31.000,141,11008039,13205,0,1684636650,13117.623482239993,100.40985159000411,53595.34456176
2023-05-21,02:37:32.000,141,11008004,13285,0,1684636651,13117.690845339988,100.43099898000219,53595.40045872001
2023-05-21,02:37:33.000,141,11008048,13125,0,1684636652,13117.711054269988,100.4803428899977,53595.36552312
2023-05-21,02:37:34.000,141,11008069,13325,0,1684636653,13117.818835229999,100.55083418999857,53595.44936856001
2023-05-21,02:37:35.000,141,11007988,13325,0,1684636654,13117.778417369998,100.54378505999921,53595.435394320004
2023-05-21,02:37:36.000,141,11008059,12845,0,1684636655,13117.791889989989,100.60722723000072,53595.41443296
2023-05-21,02:37:37.000,141,11008045,13205,0,1684636656,13117.744735819993,100.6565711400035,53595.37251024
2023-05-21,02:37:38.000,141,11008032,13085,0,1684636657,13117.778417369998,100.67771853000158,53595.3934716
2023-05-21,02:37:39.000,141,11008074,12925,0,1684636658,13117.751472129989,100.72001330999774,53595.44936856001
2023-05-21,02:37:40.000,141,11008025,13285,0,1684636659,13117.764944749993,100.74116070000309,53595.505265520005
2023-05-21,02:37:41.000,141,11008057,13005,0,1684636660,13117.737999509998,100.76935722000053,53595.52622688001
2023-05-21,02:37:42.000,141,11008061,13285,0,1684636661,13117.744735819993,100.75525896000181,53595.49129128
2023-05-21,02:37:43.000,141,11008018,13165,0,1684636662,13117.636954859998,100.7905046099986,53595.435394320004
2023-05-21,02:37:44.000,141,11008044,13485,0,1684636663,13117.623482239993,100.78345547999925,53595.42142008
2023-05-21,02:37:45.000,141,11008041,13205,0,1684636664,13117.596536999998,100.81165200000396,53595.42142008
2023-05-21,02:37:46.000,141,11008042,13165,0,1684636665,13117.596536999998,100.78345547999925,53595.44238144
2023-05-21,02:37:47.000,141,11008036,13245,0,1684636666,13117.495492349997,100.78345547999925,53595.44238144
2023-05-21,02:37:48.000,141,11008027,13285,0,1684636667,13117.488756040002,100.7905046099986,53595.40744584001
2023-05-21,02:37:49.000,141,11008033,13645,0,1684636668,13117.502228659992,100.78345547999925,53595.47032992
2023-05-21,02:37:50.000,141,11007981,13245,0,1684636669,13117.508964970002,100.75525896000181,53595.51225264
2023-05-21,02:37:51.000,141,11008063,13205,0,1684636670,13117.468547110002,100.73411157000373,53595.49129128
2023-05-21,02:37:52.000,141,11008053,13165,0,1684636671,13117.434865559997,100.72706244000437,53595.40045872001
2023-05-21,02:37:53.000,141,11008005,13165,0,1684636672,13117.394447699997,100.69886591999966,53595.3934716
2023-05-21,02:37:54.000,141,11008079,13325,0,1684636673,13117.421392939992,100.72706244000437,53595.337574640005
2023-05-21,02:37:55.000,141,11008037,13205,0,1684636674,13117.394447699997,100.71296417999838,53595.37251024
2023-05-21,02:37:56.000,141,11008028,13085,0,1684636675,13117.488756040002,100.70591504999902,53595.48430416
2023-05-21,02:37:57.000,141,11008032,13085,0,1684636676,13117.535910209997,100.70591504999902,53595.51225264
2023-05-21,02:37:58.000,141,11008051,13645,0,1684636677,13117.542646519993,100.69886591999966,53595.49129128
2023-05-21,02:37:59.000,141,11007984,13445,0,1684636678,13117.515701279997,100.67771853000158,53595.3934716
2023-05-21,02:38:00.000,141,11008061,13245,0,1684636679,13117.515701279997,100.67066940000223,53595.42142008
2023-05-21,02:38:01.000,141,11008026,13325,0,1684636680,13117.542646519993,100.69886591999966,53595.44936856001
2023-05-21,02:38:02.000,141,11008009,13205,0,1684636681,13117.535910209997,100.72001330999774,53595.44936856001
2023-05-21,02:38:03.000,141,11008029,12925,0,1684636682,13117.522437589992,100.71296417999838,53595.42142008
2023-05-21,02:38:04.000,141,11008017,13085,0,1684636683,13117.583064379993,100.74116070000309,53595.4633428
2023-05-21,02:38:05.000,141,11008026,13245,0,1684636684,13117.663900099993,100.74820983000245,53595.47731704001
2023-05-21,02:38:06.000,141,11008054,13285,0,1684636685,13117.711054269988,100.76935722000053,53595.54718824001
2023-05-21,02:38:07.000,141,11008026,12965,0,1684636686,13117.670636409988,100.77640634999989,53595.48430416
2023-05-21,02:38:08.000,141,11008056,12845,0,1684636687,13117.663900099993,100.78345547999925,53595.56814960001
2023-05-21,02:38:09.000,141,11008036,13245,0,1684636688,13117.670636409988,100.84689765000076,53595.505265520005
2023-05-21,02:38:10.000,141,11008073,13045,0,1684636689,13117.724526889993,100.86099590999947,53595.54718824001
2023-05-21,02:38:11.000,141,11008016,13645,0,1684636690,13117.737999509998,100.88214330000483,53595.58911096
2023-05-21,02:38:12.000,141,11008045,13365,0,1684636691,13117.724526889993,100.91738895000162,53595.56116248
2023-05-21,02:38:13.000,141,11008041,13085,0,1684636692,13117.771681059989,100.92443808000098,53595.58212384
2023-05-21,02:38:14.000,141,11008019,13405,0,1684636693,13117.879462019999,100.94558546999906,53595.61705944001
2023-05-21,02:38:15.000,141,11008041,13445,0,1684636694,13117.940088809999,100.93148721000034,53595.63103368
2023-05-21,02:38:16.000,141,11008016,13245,0,1684636695,13117.940088809999,100.9385363399997,53595.624046560006
2023-05-21,02:38:17.000,141,11008042,13365,0,1684636696,13117.940088809999,100.91033982000226,53595.61007232
2023-05-21,02:38:18.000,141,11008004,13245,0,1684636697,13118.0007156,100.88919243000419,53595.57513672001
2023-05-21,02:38:19.000,141,11008055,13085,0,1684636698,13117.967034049994,100.94558546999906,53595.56116248
2023-05-21,02:38:20.000,141,11008005,13125,0,1684636699,13118.088287629995,100.93148721000034,53595.65199504
2023-05-21,02:38:21.000,141,11008044,12965,0,1684636700,13118.13544179999,100.9032906900029,53595.66596928001
2023-05-21,02:38:22.000,141,11008057,13405,0,1684636701,13118.19606858999,100.95263459999842,53595.68693064
2023-05-21,02:38:23.000,141,11008010,13245,0,1684636702,13118.148914419995,100.92443808000098,53595.61705944001
2023-05-21,02:38:24.000,141,11008084,13405,0,1684636703,13118.22301383,100.92443808000098,53595.68693064
2023-05-21,02:38:25.000,141,11008040,13005,0,1684636704,13118.23648644999,100.9385363399997,53595.69391776001
2023-05-21,02:38:26.000,141,11008025,13245,0,1684636705,13118.25669537999,100.93148721000034,53595.707892
2023-05-21,02:38:27.000,141,11008040,13285,0,1684636706,13118.21627751999,100.9385363399997,53595.66596928001
2023-05-21,02:38:28.000,141,11007983,13285,0,1684636707,13118.290376929996,101.00197851000121,53595.70090488
2023-05-21,02:38:29.000,141,11008022,13325,0,1684636708,13118.33753109999,101.02312589999929,53595.770776080004
2023-05-21,02:38:30.000,141,11008022,12765,0,1684636709,13118.31732216999,101.00197851000121,53595.80571168
2023-05-21,02:38:31.000,141,11008023,13165,0,1684636710,13118.33753109999,100.98788025000249,53595.840647280005
2023-05-21,02:38:32.000,141,11008029,13285,0,1684636711,13118.330794789996,101.01607676999993,53595.770776080004
2023-05-21,02:38:33.000,141,11008020,13325,0,1684636712,13118.290376929996,101.00197851000121,53595.75680184
2023-05-21,02:38:34.000,141,11008039,13325,0,1684636713,13118.270167999995,101.00902764000057,53595.70090488
2023-05-21,02:38:35.000,141,11008020,13365,0,1684636714,13118.31732216999,101.03017502999865,53595.721866240005
2023-05-21,02:38:36.000,141,11008009,13605,0,1684636715,13118.330794789996,101.00902764000057,53595.7777632
2023-05-21,02:38:37.000,141,11008048,13005,0,1684636716,13118.28364062,100.95968372999778,53595.74981472
2023-05-21,02:38:38.000,141,11008033,13165,0,1684636717,13118.26343169,100.93148721000034,53595.770776080004
2023-05-21,02:38:39.000,141,11008028,13605,0,1684636718,13118.290376929996,100.91738895000162,53595.82667304
2023-05-21,02:38:40.000,141,11008067,13405,0,1684636719,13118.26343169,100.92443808000098,53595.76378896001
2023-05-21,02:38:41.000,141,11008034,13125,0,1684636720,13118.22301383,100.88214330000483,53595.74981472
2023-05-21,02:38:42.000,141,11008045,13285,0,1684636721,13118.229750139995,100.81870113000332,53595.72885336
2023-05-21,02:38:43.000,141,11008055,13485,0,1684636722,13118.16238704,100.77640634999989,53595.707892
2023-05-21,02:38:44.000,141,11008035,13125,0,1684636723,13118.2028049,100.78345547999925,53595.721866240005
2023-05-21,02:38:45.000,141,11008034,13285,0,1684636724,13118.23648644999,100.70591504999902,53595.791737440006
2023-05-21,02:38:46.000,141,11008017,13045,0,1684636725,13118.21627751999,100.6918167900003,53595.81269880001
2023-05-21,02:38:47.000,141,11008051,13165,0,1684636726,13118.24322276,100.64952201000415,53595.74981472
2023-05-21,02:38:48.000,141,11008025,13525,0,1684636727,13118.19606858999,100.68476766000094,53595.67994352
2023-05-21,02:38:49.000,141,11008024,13285,0,1684636728,13118.22301383,100.593128970002,53595.74282760001
2023-05-21,02:38:50.000,141,11008031,13365,0,1684636729,13118.24322276,100.593128970002,53595.78475032001
2023-05-21,02:38:51.000,141,11008025,13165,0,1684636730,13118.26343169,100.55788331999793,53595.75680184
2023-05-21,02:38:52.000,141,11008011,13365,0,1684636731,13118.249959069995,100.57903071000328,53595.74981472
2023-05-21,02:38:53.000,141,11008034,13285,0,1684636732,13118.30384955,100.53673592999985,53595.7777632
2023-05-21,02:38:54.000,141,11008064,13245,0,1684636733,13118.38468527,100.53673592999985,53595.81269880001
2023-05-21,02:38:55.000,141,11008092,13525,0,1684636734,13118.38468527,100.50853941000241,53595.78475032001
2023-05-21,02:38:56.000,141,11008043,13165,0,1684636735,13118.4048942,100.51558854000177,53595.7777632
2023-05-21,02:38:57.000,141,11008045,13205,0,1684636736,13118.377948959991,100.52263767000113,53595.770776080004
2023-05-21,02:38:58.000,141,11008021,13205,0,1684636737,13118.4048942,100.53673592999985,53595.81269880001
2023-05-21,02:38:59.000,141,11008040,13085,0,1684636738,13118.485729920001,100.50853941000241,53595.840647280005
2023-05-21,02:39:00.000,141,11008037,13325,0,1684636739,13118.519411469992,100.55788331999793,53595.81269880001
2023-05-21,02:39:01.000,141,11008045,13125,0,1684636740,13118.532884089997,100.54378505999921,53595.9175056
2023-05-21,02:39:02.000,141,11008077,13365,0,1684636741,13118.580038259992,100.56493245000456,53595.86160864001
2023-05-21,02:39:03.000,141,11008042,13445,0,1684636742,13118.553093019997,100.57198158000392,53595.91051848001
2023-05-21,02:39:04.000,141,11008065,13085,0,1684636743,13118.586774570002,100.64247288000479,53595.889557120005
2023-05-21,02:39:05.000,141,11007996,13205,0,1684636744,13118.613719809997,100.60722723000072,53595.87558288
2023-05-21,02:39:06.000,141,11008034,13365,0,1684636745,13118.633928739997,100.6565711400035,53595.93147984001
2023-05-21,02:39:07.000,141,11008052,13285,0,1684636746,13118.580038259992,100.69886591999966,53595.840647280005
2023-05-21,02:39:08.000,141,11008063,13125,0,1684636747,13118.586774570002,100.69886591999966,53595.889557120005
2023-05-21,02:39:09.000,141,11008034,13485,0,1684636748,13118.667610290002,100.67771853000158,53595.96641544
2023-05-21,02:39:10.000,141,11008031,13365,0,1684636749,13118.654137669997,100.64952201000415,53595.97340256
2023-05-21,02:39:11.000,141,11008024,13085,0,1684636750,13118.620456119992,100.63542374999815,53595.97340256
2023-05-21,02:39:12.000,141,11008009,13405,0,1684636751,13118.566565640001,100.66362027000287,53595.96641544
2023-05-21,02:39:13.000,141,11008022,13085,0,1684636752,13118.499202539992,100.64247288000479,53595.89654424
2023-05-21,02:39:14.000,141,11008057,13285,0,1684636753,13118.438575749991,100.64952201000415,53595.840647280005
2023-05-21,02:39:15.000,141,11008091,13085,0,1684636754,13118.425103130001,100.56493245000456,53595.87558288
2023-05-21,02:39:16.000,141,11008040,13445,0,1684636755,13118.391421579996,100.62132548999944,53595.86160864001
2023-05-21,02:39:17.000,141,11008040,12925,0,1684636756,13118.398157889991,100.58607984000264,53595.97340256
2023-05-21,02:39:18.000,141,11008061,13005,0,1684636757,13118.33753109999,100.57903071000328,53595.91051848001
2023-05-21,02:39:19.000,141,11008059,13325,0,1684636758,13118.23648644999,100.55083418999857,53595.86859576
2023-05-21,02:39:20.000,141,11008033,13245,0,1684636759,13118.11523286999,100.55788331999793,53595.81269880001
2023-05-21,02:39:21.000,141,11008048,13205,0,1684636760,13118.12196918,100.48739202000434,53595.83366016001
2023-05-21,02:39:22.000,141,11008022,13285,0,1684636761,13118.04113346,100.45214637000026,53595.81968592
2023-05-21,02:39:23.000,141,11008048,13245,0,1684636762,13117.98050667,100.38870419999876,53595.791737440006
2023-05-21,02:39:24.000,141,11008053,13445,0,1684636763,13117.926616189994,100.3816550699994,53595.791737440006
2023-05-21,02:39:25.000,141,11008017,13085,0,1684636764,13117.91314356999,100.33936029000324,53595.770776080004
2023-05-21,02:39:26.000,141,11008015,13085,0,1684636765,13117.852516779989,100.35345855000196,53595.791737440006
2023-05-21,02:39:27.000,141,11008039,13125,0,1684636766,13117.825571539994,100.29001638000045,53595.81269880001
2023-05-21,02:39:28.000,141,11008017,13085,0,1684636767,13117.704317959993,100.29001638000045,53595.707892
2023-05-21,02:39:29.000,141,11008076,13205,0,1684636768,13117.697581649998,100.20542682000087,53595.76378896001
2023-05-21,02:39:30.000,141,11008063,13365,0,1684636769,13117.657163789998,100.19837769000151,53595.78475032001
2023-05-21,02:39:31.000,141,11008073,13285,0,1684636770,13117.650427479988,100.17723030000343,53595.75680184
2023-05-21,02:39:32.000,141,11008075,13285,0,1684636771,13117.589800690002,100.17018117000407,53595.71487912001
2023-05-21,02:39:33.000,141,11008046,13125,0,1684636772,13117.569591760002,100.12083726000128,53595.71487912001
2023-05-21,02:39:34.000,141,11008036,13085,0,1684636773,13117.596536999998,100.12788639000064,53595.74282760001
2023-05-21,02:39:35.000,141,11008058,13365,0,1684636774,13117.589800690002,100.10673900000256,53595.73584048001
2023-05-21,02:39:36.000,141,11008067,12965,0,1684636775,13117.529173900002,100.14198464999936,53595.72885336
2023-05-21,02:39:37.000,141,11008050,13205,0,1684636776,13117.482019729992,100.12083726000128,53595.65199504
2023-05-21,02:39:38.000,141,11008025,13045,0,1684636777,13117.455074489997,100.17723030000343,53595.6380208
2023-05-21,02:39:39.000,141,11008074,13325,0,1684636778,13117.482019729992,100.19132856000215,53595.72885336
2023-05-21,02:39:40.000,141,11008065,13405,0,1684636779,13117.482019729992,100.15608290999808,53595.65898216
2023-05-21,02:39:41.000,141,11008057,13085,0,1684636780,13117.461810799992,100.18427943000279,53595.61007232
2023-05-21,02:39:42.000,141,11008030,13325,0,1684636781,13117.455074489997,100.24067246999766,53595.64500792001
2023-05-21,02:39:43.000,141,11008053,13285,0,1684636782,13117.407920320002,100.21247595000023,53595.54020112
2023-05-21,02:39:44.000,141,11008064,13325,0,1684636783,13117.401184009992,100.21247595000023,53595.57513672001
2023-05-21,02:39:45.000,141,11008047,13005,0,1684636784,13117.407920320002,100.21952507999958,53595.603085200004
2023-05-21,02:39:46.000,141,11008007,13205,0,1684636785,13117.394447699997,100.20542682000087,53595.61705944001
2023-05-21,02:39:47.000,141,11007989,12965,0,1684636786,13117.374238769997,100.19837769000151,53595.49129128
2023-05-21,02:39:48.000,141,11008031,13125,0,1684636787,13117.387711390002,100.2477216000043,53595.54020112
2023-05-21,02:39:49.000,141,11008026,13405,0,1684636788,13117.428129250002,100.20542682000087,53595.56116248
2023-05-21,02:39:50.000,141,11008019,13405,0,1684636789,13117.414656629997,100.21952507999958,53595.6380208
2023-05-21,02:39:51.000,141,11008057,13165,0,1684636790,13117.428129250002,100.22657420999894,53595.56116248
2023-05-21,02:39:52.000,141,11008030,13285,0,1684636791,13117.367502460002,100.21952507999958,53595.54020112
2023-05-21,02:39:53.000,141,11008046,13125,0,1684636792,13117.354029839997,100.25477073000366,53595.49129128
2023-05-21,02:39:54.000,141,11008010,13125,0,1684636793,13117.354029839997,100.2336233399983,53595.51923976
2023-05-21,02:39:55.000,141,11008028,13045,0,1684636794,13117.380975079992,100.21247595000023,53595.54718824001
2023-05-21,02:39:56.000,141,11008066,13285,0,1684636795,13117.380975079992,100.19132856000215,53595.61007232
2023-05-21,02:39:57.000,141,11008080,13085,0,1684636796,13117.360766149992,100.17018117000407,53595.59609808001
2023-05-21,02:39:58.000,141,11008004,13525,0,1684636797,13117.300139359992,100.17723030000343,53595.56814960001
2023-05-21,02:39:59.000,141,11008085,13405,0,1684636798,13117.340557219992,100.19132856000215,53595.624046560006
2023-05-21,02:40:00.000,141,11008040,13565,0,1684636799,13117.252985189996,100.19837769000151,53595.54718824001
2023-05-21,02:40:01.000,141,11008036,13005,0,1684636800,13117.239512569991,100.18427943000279,53595.52622688001
2023-05-21,02:40:02.000,141,11008077,13085,0,1684636801,13117.219303639991,100.15608290999808,53595.61007232
2023-05-21,02:40:03.000,141,11008054,13365,0,1684636802,13117.071104819996,100.16313204000471,53595.48430416
2023-05-21,02:40:04.000,141,11008037,13365,0,1684636803,13117.05763219999,100.13493552,53595.56814960001
2023-05-21,02:40:05.000,141,11008050,13085,0,1684636804,13117.06436851,100.09264074000384,53595.57513672001
2023-05-21,02:40:06.000,141,11008065,13325,0,1684636805,13117.00374172,100.08559161000449,53595.58212384
2023-05-21,02:40:07.000,141,11008021,13165,0,1684636806,13116.95658754999,100.07854247999785,53595.51923976
2023-05-21,02:40:08.000,141,11008019,13285,0,1684636807,13116.87575182999,100.05739508999977,53595.51923976
2023-05-21,02:40:09.000,141,11008012,13045,0,1684636808,13116.83533396999,100.04329683000105,53595.505265520005
2023-05-21,02:40:10.000,141,11008005,13285,0,1684636809,13116.86227921,100.04329683000105,53595.554175360005
2023-05-21,02:40:11.000,141,11008000,13125,0,1684636810,13116.788179799994,100.04329683000105,53595.49827840001
2023-05-21,02:40:12.000,141,11008058,13125,0,1684636811,13116.81512503999,100.01510031000362,53595.48430416
2023-05-21,02:40:13.000,141,11008009,13165,0,1684636812,13116.78144349,100.01510031000362,53595.505265520005
2023-05-21,02:40:14.000,141,11008043,12965,0,1684636813,13116.848806589995,99.9869037899989,53595.52622688001
2023-05-21,02:40:15.000,141,11008014,13325,0,1684636814,13116.848806589995,99.97280553000019,53595.54020112
2023-05-21,02:40:16.000,141,11008009,12925,0,1684636815,13116.909433379995,99.94460901000275,53595.47032992
2023-05-21,02:40:17.000,141,11008028,13085,0,1684636816,13116.89596075999,99.95165814000211,53595.47032992
2023-05-21,02:40:18.000,141,11008035,13405,0,1684636817,13116.98353279,99.93755988000339,53595.456355680006
2023-05-21,02:40:19.000,141,11008026,13365,0,1684636818,13117.03742326999,99.93755988000339,53595.52622688001
2023-05-21,02:40:20.000,141,11008078,13445,0,1684636819,13117.138467919991,99.95870727000147,53595.49827840001
2023-05-21,02:40:21.000,141,11008049,13245,0,1684636820,13117.232776259996,99.93051075000403,53595.61705944001
2023-05-21,02:40:22.000,141,11008026,13205,0,1684636821,13117.286666740001,99.95165814000211,53595.624046560006
2023-05-21,02:40:23.000,141,11008022,13325,0,1684636822,13117.327084600001,99.97985465999955,53595.58212384
2023-05-21,02:40:24.000,141,11008022,13285,0,1684636823,13117.367502460002,99.99395291999826,53595.624046560006
2023-05-21,02:40:25.000,141,11008028,13205,0,1684636824,13117.394447699997,100.00805118000426,53595.6380208
2023-05-21,02:40:26.000,141,11008056,13205,0,1684636825,13117.468547110002,100.0362477000017,53595.63103368
2023-05-21,02:40:27.000,141,11008022,13285,0,1684636826,13117.475283419997,100.0362477000017,53595.65199504
2023-05-21,02:40:28.000,141,11008024,13285,0,1684636827,13117.542646519993,100.08559161000449,53595.6380208
2023-05-21,02:40:29.000,141,11008034,13365,0,1684636828,13117.610009620003,100.07854247999785,53595.74981472
2023-05-21,02:40:30.000,141,11008050,13245,0,1684636829,13117.670636409988,100.11378813000192,53595.79872456
2023-05-21,02:40:31.000,141,11008006,13245,0,1684636830,13117.711054269988,100.17723030000343,53595.76378896001
2023-05-21,02:40:32.000,141,11008082,13565,0,1684636831,13117.684109029993,100.17723030000343,53595.74981472
2023-05-21,02:40:33.000,141,11008031,13365,0,1684636832,13117.643691169993,100.21247595000023,53595.75680184
2023-05-21,02:40:34.000,141,11008038,13005,0,1684636833,13117.690845339988,100.2336233399983,53595.78475032001
2023-05-21,02:40:35.000,141,11008031,13325,0,1684636834,13117.744735819993,100.26181986000302,53595.88257000001
2023-05-21,02:40:36.000,141,11007992,13205,0,1684636835,13117.744735819993,100.26886899000237,53595.91051848001
2023-05-21,02:40:37.000,141,11008018,13245,0,1684636836,13117.744735819993,100.27591812000173,53595.938466960004
2023-05-21,02:40:38.000,141,11008014,13525,0,1684636837,13117.771681059989,100.29706550999981,53595.92449272
2023-05-21,02:40:39.000,141,11008038,13205,0,1684636838,13117.785153679994,100.29706550999981,53595.959428320006
2023-05-21,02:40:40.000,141,11008009,13165,0,1684636839,13117.785153679994,100.29001638000045,53595.95244120001
2023-05-21,02:40:41.000,141,11008065,13285,0,1684636840,13117.764944749993,100.27591812000173,53595.98038968001
2023-05-21,02:40:42.000,141,11008035,13125,0,1684636841,13117.812098919989,100.30411463999917,53595.98038968001
2023-05-21,02:40:43.000,141,11007997,13125,0,1684636842,13117.704317959993,100.30411463999917,53595.95244120001
2023-05-21,02:40:44.000,141,11008042,13325,0,1684636843,13117.751472129989,100.30411463999917,53595.938466960004
2023-05-21,02:40:45.000,141,11008023,13205,0,1684636844,13117.812098919989,100.27591812000173,53596.03628664
2023-05-21,02:40:46.000,141,11008039,13285,0,1684636845,13117.785153679994,100.24067246999766,53596.06423512
2023-05-21,02:40:47.000,141,11008064,13125,0,1684636846,13117.805362609994,100.27591812000173,53596.106157840004
2023-05-21,02:40:48.000,141,11008042,13125,0,1684636847,13117.771681059989,100.25477073000366,53596.00135104001
2023-05-21,02:40:49.000,141,11008022,13485,0,1684636848,13117.818835229999,100.26181986000302,53596.02929952001
2023-05-21,02:40:50.000,141,11008049,13085,0,1684636849,13117.886198329994,100.2477216000043,53596.04327376
2023-05-21,02:40:51.000,141,11008041,13405,0,1684636850,13117.865989399994,100.24067246999766,53596.02929952001
2023-05-21,02:40:52.000,141,11008039,13205,0,1684636851,13117.89293463999,100.26181986000302,53596.057248000005
2023-05-21,02:40:53.000,141,11008041,13405,0,1684636852,13117.926616189994,100.26181986000302,53596.13410632
2023-05-21,02:40:54.000,141,11008008,13365,0,1684636853,13118.027660839994,100.30411463999917,53596.14808056001
2023-05-21,02:40:55.000,141,11008010,13525,0,1684636854,13118.02092453,100.33231116000388,53596.18301616
2023-05-21,02:40:56.000,141,11008051,13165,0,1684636855,13118.03439714999,100.33231116000388,53596.14109344
2023-05-21,02:40:57.000,141,11008043,13365,0,1684636856,13118.047869769995,100.41690072000347,53596.106157840004
2023-05-21,02:40:58.000,141,11008024,13285,0,1684636857,13118.06134239,100.40280246000475,53596.15506768
2023-05-21,02:40:59.000,141,11008024,13285,0,1684636858,13118.13544179999,100.40985159000411,53596.19699040001
2023-05-21,02:41:00.000,141,11008029,13405,0,1684636859,13118.19606858999,100.4803428899977,53596.23891312001
2023-05-21,02:41:01.000,141,11008031,12965,0,1684636860,13118.25669537999,100.50149028000305,53596.25987448
2023-05-21,02:41:02.000,141,11008028,13285,0,1684636861,13118.23648644999,100.52968680000049,53596.273848720004
2023-05-21,02:41:03.000,141,11008045,12925,0,1684636862,13118.249959069995,100.57198158000392,53596.25987448
2023-05-21,02:41:04.000,141,11008068,13165,0,1684636863,13118.310585859996,100.593128970002,53596.3017972
2023-05-21,02:41:05.000,141,11008002,13405,0,1684636864,13118.36447634,100.63542374999815,53596.36468128001
2023-05-21,02:41:06.000,141,11008059,13045,0,1684636865,13118.398157889991,100.67066940000223,53596.31577144001
2023-05-21,02:41:07.000,141,11008046,13445,0,1684636866,13118.38468527,100.6565711400035,53596.3716684
2023-05-21,02:41:08.000,141,11008028,13205,0,1684636867,13118.458784679991,100.6918167900003,53596.35070704
2023-05-21,02:41:09.000,141,11007994,13205,0,1684636868,13118.505938850001,100.6918167900003,53596.462500960006
2023-05-21,02:41:10.000,141,11007988,13445,0,1684636869,13118.546356710001,100.71296417999838,53596.511410800005
2023-05-21,02:41:11.000,141,11008050,13125,0,1684636870,13118.539620399992,100.70591504999902,53596.511410800005
2023-05-21,02:41:12.000,141,11008067,13125,0,1684636871,13118.526147780001,100.75525896000181,53596.41359112001
2023-05-21,02:41:13.000,141,11008042,13285,0,1684636872,13118.559829329992,100.74116070000309,53596.40660400001
2023-05-21,02:41:14.000,141,11008029,13285,0,1684636873,13118.593510879997,100.74820983000245,53596.49044944
2023-05-21,02:41:15.000,141,11008038,13285,0,1684636874,13118.633928739997,100.74116070000309,53596.609230480004
2023-05-21,02:41:16.000,141,11008060,13245,0,1684636875,13118.674346599997,100.71296417999838,53596.560320640005
2023-05-21,02:41:17.000,141,11008026,13285,0,1684636876,13118.593510879997,100.72001330999774,53596.53935928
2023-05-21,02:41:18.000,141,11008035,13085,0,1684636877,13118.674346599997,100.72001330999774,53596.58128200001
2023-05-21,02:41:19.000,141,11008054,13245,0,1684636878,13118.694555529997,100.6918167900003,53596.63717896
2023-05-21,02:41:20.000,141,11008062,13245,0,1684636879,13118.687819220002,100.72706244000437,53596.630191840006
2023-05-21,02:41:21.000,141,11008051,13125,0,1684636880,13118.694555529997,100.6918167900003,53596.63717896
2023-05-21,02:41:22.000,141,11008011,13125,0,1684636881,13118.714764459997,100.70591504999902,53596.679101680005
2023-05-21,02:41:23.000,141,11008013,13205,0,1684636882,13118.714764459997,100.66362027000287,53596.6860888
2023-05-21,02:41:24.000,141,11008009,13245,0,1684636883,13118.741709699992,100.66362027000287,53596.70006304001
2023-05-21,02:41:25.000,141,11008055,13245,0,1684636884,13118.761918629993,100.64952201000415,53596.728011520005
2023-05-21,02:41:26.000,141,11008028,12965,0,1684636885,13118.849490660003,100.64247288000479,53596.75596
2023-05-21,02:41:27.000,141,11008024,13605,0,1684636886,13118.869699589988,100.60722723000072,53596.81185696
2023-05-21,02:41:28.000,141,11008024,13285,0,1684636887,13118.849490660003,100.62132548999944,53596.776921360004
2023-05-21,02:41:29.000,141,11008056,13125,0,1684636888,13118.842754349993,100.62132548999944,53596.76294712
2023-05-21,02:41:30.000,141,11008084,13365,0,1684636889,13118.923590069993,100.64952201000415,53596.76993424001
2023-05-21,02:41:31.000,141,11008036,13085,0,1684636890,13119.031371029989,100.6283746199988,53596.846792560005
2023-05-21,02:41:32.000,141,11007980,13565,0,1684636891,13119.065052579994,100.67066940000223,53596.776921360004
2023-05-21,02:41:33.000,141,11008032,13045,0,1684636892,13119.17956985,100.6283746199988,53596.81884408001
2023-05-21,02:41:34.000,141,11008031,13245,0,1684636893,13119.287350809995,100.70591504999902,53596.895702400005
2023-05-21,02:41:35.000,141,11008016,12965,0,1684636894,13119.37492283999,100.67066940000223,53596.95159936
2023-05-21,02:41:36.000,141,11008060,12965,0,1684636895,13119.41534069999,100.68476766000094,53596.930638
2023-05-21,02:41:37.000,141,11008044,13085,0,1684636896,13119.509649039996,100.6918167900003,53596.895702400005
2023-05-21,02:41:38.000,141,11008033,13085,0,1684636897,13119.570275829996,100.6918167900003,53596.92365088
2023-05-21,02:41:39.000,141,11008043,13125,0,1684636898,13119.711738339996,100.73411157000373,53597.0005092
2023-05-21,02:41:40.000,141,11008003,13445,0,1684636899,13119.846464540002,100.75525896000181,53597.063393280005
2023-05-21,02:41:41.000,141,11008037,12925,0,1684636900,13119.913827639997,100.76935722000053,53597.09832888
2023-05-21,02:41:42.000,141,11008045,13165,0,1684636901,13120.021608599993,100.82575026000268,53597.08435464001
2023-05-21,02:41:43.000,141,11008058,13285,0,1684636902,13120.075499079998,100.84689765000076,53597.112303120004
2023-05-21,02:41:44.000,141,11008091,13125,0,1684636903,13120.142862179993,100.88919243000419,53597.133264480006
2023-05-21,02:41:45.000,141,11008036,13445,0,1684636904,13120.183280039993,100.9032906900029,53597.182174320005
2023-05-21,02:41:46.000,141,11008046,13405,0,1684636905,13120.250643139989,100.95968372999778,53597.23807128
2023-05-21,02:41:47.000,141,11008048,13085,0,1684636906,13120.203488969993,100.94558546999906,53597.22409704001
2023-05-21,02:41:48.000,141,11008070,13245,0,1684636907,13120.291060999989,100.95968372999778,53597.27300688001
2023-05-21,02:41:49.000,141,11008063,13405,0,1684636908,13120.33147885999,100.94558546999906,53597.30794248
2023-05-21,02:41:50.000,141,11008023,13325,0,1684636909,13120.35168778999,100.95968372999778,53597.28698112
2023-05-21,02:41:51.000,141,11008063,13085,0,1684636910,13120.39884196,100.95968372999778,53597.36383944
2023-05-21,02:41:52.000,141,11008049,13445,0,1684636911,13120.37189671999,101.00197851000121,53597.35685232
2023-05-21,02:41:53.000,141,11008023,13245,0,1684636912,13120.35168778999,100.96673286000441,53597.28698112
2023-05-21,02:41:54.000,141,11008073,13005,0,1684636913,13120.311269929989,100.96673286000441,53597.37781368
2023-05-21,02:41:55.000,141,11008044,13285,0,1684636914,13120.311269929989,100.97378199000377,53597.349865200005
2023-05-21,02:41:56.000,141,11008025,13285,0,1684636915,13120.338215169999,100.98083112000313,53597.37781368
2023-05-21,02:41:57.000,141,11008054,13125,0,1684636916,13120.39210564999,100.93148721000034,53597.51056896001
2023-05-21,02:41:58.000,141,11008053,13325,0,1684636917,13120.385369339994,100.91033982000226,53597.48262048
2023-05-21,02:41:59.000,141,11008025,12925,0,1684636918,13120.311269929989,100.91033982000226,53597.447684880004
2023-05-21,02:42:00.000,141,11008098,13445,0,1684636919,13120.277588379999,100.92443808000098,53597.41274928001
2023-05-21,02:42:01.000,141,11008049,12925,0,1684636920,13120.297797309999,100.89624156000355,53597.43371064
2023-05-21,02:42:02.000,141,11008038,13165,0,1684636921,13120.284324689994,100.91033982000226,53597.41274928001
2023-05-21,02:42:03.000,141,11008014,13325,0,1684636922,13120.243906829994,100.8398485200014,53597.3848008
2023-05-21,02:42:04.000,141,11008020,13005,0,1684636923,13120.243906829994,100.82575026000268,53597.40576216
2023-05-21,02:42:05.000,141,11008025,13365,0,1684636924,13120.33147885999,100.81870113000332,53597.48960760001
2023-05-21,02:42:06.000,141,11008042,13125,0,1684636925,13120.338215169999,100.81165200000396,53597.454672
2023-05-21,02:42:07.000,141,11008076,13205,0,1684636926,13120.358424099999,100.75525896000181,53597.44069776001
2023-05-21,02:42:08.000,141,11007997,13605,0,1684636927,13120.311269929989,100.79755373999797,53597.37781368
2023-05-21,02:42:09.000,141,11008052,13205,0,1684636928,13120.39884196,100.75525896000181,53597.43371064
2023-05-21,02:42:10.000,141,11008052,13365,0,1684636929,13120.43925982,100.76935722000053,53597.468646240006
2023-05-21,02:42:11.000,141,11008040,13165,0,1684636930,13120.47294136999,100.77640634999989,53597.47563336
2023-05-21,02:42:12.000,141,11008066,13205,0,1684636931,13120.53356815999,100.76935722000053,53597.447684880004
2023-05-21,02:42:13.000,141,11008027,13165,0,1684636932,13120.607667569995,100.75525896000181,53597.51056896001
2023-05-21,02:42:14.000,141,11008044,13165,0,1684636933,13120.63461280999,100.76935722000053,53597.566465920005
2023-05-21,02:42:15.000,141,11008055,13325,0,1684636934,13120.69523959999,100.77640634999989,53597.517556080005
2023-05-21,02:42:16.000,141,11008050,13325,0,1684636935,13120.728921149996,100.7905046099986,53597.517556080005
2023-05-21,02:42:17.000,141,11008072,13325,0,1684636936,13120.708712219996,100.7905046099986,53597.468646240006
2023-05-21,02:42:18.000,141,11008052,13445,0,1684636937,13120.776075319991,100.81870113000332,53597.48262048
2023-05-21,02:42:19.000,141,11008058,13245,0,1684636938,13120.80302056,100.8398485200014,53597.55249168
2023-05-21,02:42:20.000,141,11008041,13245,0,1684636939,13120.850174729996,100.89624156000355,53597.5944144
2023-05-21,02:42:21.000,141,11008086,13325,0,1684636940,13120.863647350001,100.84689765000076,53597.55947880001
2023-05-21,02:42:22.000,141,11008044,13165,0,1684636941,13120.863647350001,100.86099590999947,53597.55947880001
2023-05-21,02:42:23.000,141,11008116,13205,0,1684636942,13120.904065210001,100.84689765000076,53597.566465920005
2023-05-21,02:42:24.000,141,11008027,13125,0,1684636943,13120.944483070001,100.88214330000483,53597.566465920005
2023-05-21,02:42:25.000,141,11008059,13205,0,1684636944,13120.964692000001,100.89624156000355,53597.62236288
2023-05-21,02:42:26.000,141,11008006,13325,0,1684636945,13120.951219379996,100.91033982000226,53597.60140152
2023-05-21,02:42:27.000,141,11008046,13325,0,1684636946,13120.937746759992,100.9032906900029,53597.60838864001
2023-05-21,02:42:28.000,141,11008043,12965,0,1684636947,13120.957955689992,100.93148721000034,53597.60838864001
2023-05-21,02:42:29.000,141,11008023,13205,0,1684636948,13120.984900930001,100.9385363399997,53597.62236288
2023-05-21,02:42:30.000,141,11008047,13285,0,1684636949,13121.025318790002,100.96673286000441,53597.65729848001
2023-05-21,02:42:31.000,141,11008038,13245,0,1684636950,13120.978164619992,101.00902764000057,53597.67127272
2023-05-21,02:42:32.000,141,11008014,13005,0,1684636951,13120.971428309997,101.00902764000057,53597.62935000001
2023-05-21,02:42:33.000,141,11008021,13285,0,1684636952,13120.917537829991,101.02312589999929,53597.615375760004
2023-05-21,02:42:34.000,141,11008081,13245,0,1684636953,13120.910801519996,101.02312589999929,53597.60838864001
2023-05-21,02:42:35.000,141,11008065,13405,0,1684636954,13120.944483070001,101.04427329000464,53597.5944144
2023-05-21,02:42:36.000,141,11008020,13085,0,1684636955,13120.924274140001,101.051322420004,53597.65031136
2023-05-21,02:42:37.000,141,11008055,13285,0,1684636956,13120.877119969991,101.07951894000144,53597.62935000001
2023-05-21,02:42:38.000,141,11008051,13205,0,1684636957,13120.836702109991,101.09361720000015,53597.636337120006
2023-05-21,02:42:39.000,141,11008015,13285,0,1684636958,13120.883856280001,101.12886285000423,53597.65031136
2023-05-21,02:42:40.000,141,11008069,13205,0,1684636959,13120.816493179991,101.12886285000423,53597.5944144
2023-05-21,02:42:41.000,141,11008048,13445,0,1684636960,13120.850174729996,101.15705937000166,53597.64332424
2023-05-21,02:42:42.000,141,11008030,13165,0,1684636961,13120.80302056,101.19230501999846,53597.615375760004
2023-05-21,02:42:43.000,141,11008038,13125,0,1684636962,13120.78281163,101.19935414999782,53597.57345304
2023-05-21,02:42:44.000,141,11008080,13125,0,1684636963,13120.75586638999,101.22050154000317,53597.62935000001
2023-05-21,02:42:45.000,141,11008043,13125,0,1684636964,13120.796284249991,101.23459980000189,53597.65031136
2023-05-21,02:42:46.000,141,11008035,13205,0,1684636965,13120.789547939996,101.26279631999932,53597.60140152
2023-05-21,02:42:47.000,141,11008027,13205,0,1684636966,13120.789547939996,101.27689457999804,53597.62236288
2023-05-21,02:42:48.000,141,11008028,13285,0,1684636967,13120.69523959999,101.32623849000083,53597.566465920005
2023-05-21,02:42:49.000,141,11008040,13085,0,1684636968,13120.70197591,101.31214023000211,53597.5944144
2023-05-21,02:42:50.000,141,11008033,13125,0,1684636969,13120.69523959999,101.37558240000362,53597.5944144
2023-05-21,02:42:51.000,141,11008020,13445,0,1684636970,13120.66155805,101.38968066000234,53597.566465920005
2023-05-21,02:42:52.000,141,11008029,13205,0,1684636971,13120.60093126,101.37558240000362,53597.517556080005
2023-05-21,02:42:53.000,141,11008095,13205,0,1684636972,13120.65482173999,101.40377892000106,53597.636337120006
2023-05-21,02:42:54.000,141,11008051,13205,0,1684636973,13120.61440387999,101.41082805000042,53597.60140152
2023-05-21,02:42:55.000,141,11008042,13365,0,1684636974,13120.5605134,101.44607370000449,53597.58044016001
2023-05-21,02:42:56.000,141,11008118,13125,0,1684636975,13120.486413989995,101.46017196000321,53597.517556080005
2023-05-21,02:42:57.000,141,11008099,13285,0,1684636976,13120.486413989995,101.48131935000129,53597.53851744001
2023-05-21,02:42:58.000,141,11008043,13205,0,1684636977,13120.52009554,101.50246673999936,53597.53851744001
2023-05-21,02:42:59.000,141,11008045,13205,0,1684636978,13120.506622919995,101.50246673999936,53597.58742728001
2023-05-21,02:43:00.000,141,11008033,13445,0,1684636979,13120.57398601999,101.53066326000408,53597.55249168
2023-05-21,02:43:01.000,141,11008019,13125,0,1684636980,13120.57398601999,101.52361413000472,53597.55947880001
2023-05-21,02:43:02.000,141,11008035,13325,0,1684636981,13120.49315029999,101.5447615200028,53597.447684880004
2023-05-21,02:43:03.000,141,11008045,13005,0,1684636982,13120.5605134,101.52361413000472,53597.468646240006
2023-05-21,02:43:04.000,141,11008095,13325,0,1684636983,13120.59419494999,101.55885978000151,53597.46165912001
2023-05-21,02:43:05.000,141,11008045,13325,0,1684636984,13120.61440387999,101.55885978000151,53597.50358184
2023-05-21,02:43:06.000,141,11007991,13205,0,1684636985,13120.65482173999,101.57295804000023,53597.44069776001
2023-05-21,02:43:07.000,141,11008046,13045,0,1684636986,13120.65482173999,101.62935108000238,53597.46165912001
2023-05-21,02:43:08.000,141,11008088,13365,0,1684636987,13120.769339009996,101.63640021000174,53597.48262048
2023-05-21,02:43:09.000,141,11008048,13405,0,1684636988,13120.7626027,101.65049847000046,53597.46165912001
2023-05-21,02:43:10.000,141,11008045,13405,0,1684636989,13120.82322949,101.65754759999982,53597.46165912001
2023-05-21,02:43:11.000,141,11008023,13325,0,1684636990,13120.910801519996,101.69279325000389,53597.517556080005
2023-05-21,02:43:12.000,141,11008027,13325,0,1684636991,13120.931010449996,101.74918628999876,53597.48262048
2023-05-21,02:43:13.000,141,11008076,13285,0,1684636992,13120.904065210001,101.75623541999812,53597.43371064
2023-05-21,02:43:14.000,141,11008016,13045,0,1684636993,13120.978164619992,101.76328455000476,53597.49659472
2023-05-21,02:43:15.000,141,11008073,13245,0,1684636994,13120.951219379996,101.81967758999963,53597.48960760001
2023-05-21,02:43:16.000,141,11008059,13445,0,1684636995,13120.910801519996,101.86197237000306,53597.51056896001
2023-05-21,02:43:17.000,141,11008042,13245,0,1684636996,13120.931010449996,101.88311976000114,53597.468646240006
2023-05-21,02:43:18.000,141,11008044,13085,0,1684636997,13120.897328899991,101.87607063000178,53597.468646240006
2023-05-21,02:43:19.000,141,11008083,13285,0,1684636998,13120.74239377,101.88311976000114,53597.39178792001
2023-05-21,02:43:20.000,141,11008121,13285,0,1684636999,13120.82322949,101.86902150000242,53597.46165912001
2023-05-21,02:43:21.000,141,11008075,13245,0,1684637000,13120.72218484,101.86197237000306,53597.48262048
2023-05-21,02:43:22.000,141,11008061,13205,0,1684637001,13120.688503289995,101.83377584999835,53597.46165912001
2023-05-21,02:43:23.000,141,11008034,12925,0,1684637002,13120.58072233,101.81967758999963,53597.468646240006
2023-05-21,02:43:24.000,141,11008043,13205,0,1684637003,13120.49315029999,101.81262846000027,53597.30794248
2023-05-21,02:43:25.000,141,11008019,13285,0,1684637004,13120.405578269994,101.80557933000091,53597.37781368
2023-05-21,02:43:26.000,141,11008024,13245,0,1684637005,13120.39884196,101.78443194000283,53597.349865200005
2023-05-21,02:43:27.000,141,11008061,13205,0,1684637006,13120.277588379999,101.75623541999812,53597.34287808001
2023-05-21,02:43:28.000,141,11008062,13285,0,1684637007,13120.156334799998,101.69279325000389,53597.27300688001
2023-05-21,02:43:29.000,141,11008001,13245,0,1684637008,13120.001399669993,101.6434493400011,53597.15422584001
2023-05-21,02:43:30.000,141,11008029,13005,0,1684637009,13119.940772879992,101.62935108000238,53597.133264480006
2023-05-21,02:43:31.000,141,11008027,13445,0,1684637010,13119.846464540002,101.6082036900043,53597.15422584001
2023-05-21,02:43:32.000,141,11007989,13445,0,1684637011,13119.691529409996,101.61525282000366,53597.04243192
2023-05-21,02:43:33.000,141,11008061,13325,0,1684637012,13119.691529409996,101.59410542999831,53597.0703804
2023-05-21,02:43:34.000,141,11008017,13325,0,1684637013,13119.51638534999,101.6082036900043,53596.91666376001
2023-05-21,02:43:35.000,141,11008057,13285,0,1684637014,13119.50291273,101.65049847000046,53596.93762512001
2023-05-21,02:43:36.000,141,11008044,13125,0,1684637015,13119.47596748999,101.59410542999831,53596.90967664001
2023-05-21,02:43:37.000,141,11008036,13365,0,1684637016,13119.44228594,101.65049847000046,53596.86775392001
2023-05-21,02:43:38.000,141,11008070,13365,0,1684637017,13119.408604389995,101.6434493400011,53596.88871528001
2023-05-21,02:43:39.000,141,11008028,13285,0,1684637018,13119.33450497999,101.69984238000325,53596.776921360004
2023-05-21,02:43:40.000,141,11008048,13205,0,1684637019,13119.30082343,101.72098977000132,53596.75596
2023-05-21,02:43:41.000,141,11008065,13365,0,1684637020,13119.327768669995,101.77033368000411,53596.728011520005
2023-05-21,02:43:42.000,141,11008046,13045,0,1684637021,13119.30082343,101.81262846000027,53596.69307592
2023-05-21,02:43:43.000,141,11008040,13285,0,1684637022,13119.29408711999,101.86197237000306,53596.65814032
2023-05-21,02:43:44.000,141,11008070,13165,0,1684637023,13119.206515089994,101.92541454000457,53596.57429488001
2023-05-21,02:43:45.000,141,11008048,13365,0,1684637024,13119.226724019994,101.99590583999816,53596.58128200001
2023-05-21,02:43:46.000,141,11008052,12925,0,1684637025,13119.186306159994,102.11574105000182,53596.44852672
2023-05-21,02:43:47.000,141,11008016,12925,0,1684637026,13119.13241567999,102.1650849600046,53596.43455248001
2023-05-21,02:43:48.000,141,11008044,13085,0,1684637027,13119.186306159994,102.24967452000419,53596.43455248001
2023-05-21,02:43:49.000,141,11008013,13045,0,1684637028,13119.246932949995,102.24262539000483,53596.462500960006
2023-05-21,02:43:50.000,141,11008029,13565,0,1684637029,13119.24019664,102.32721495000442,53596.36468128001
2023-05-21,02:43:51.000,141,11008052,13365,0,1684637030,13119.267141879995,102.34131321000314,53596.3716684
2023-05-21,02:43:52.000,141,11008011,13125,0,1684637031,13119.31429604999,102.44000103000144,53596.273848720004
2023-05-21,02:43:53.000,141,11008010,13365,0,1684637032,13119.307559739995,102.51049233000231,53596.20397752
2023-05-21,02:43:54.000,141,11008001,13165,0,1684637033,13119.31429604999,102.58098363000317,53596.16904192001
2023-05-21,02:43:55.000,141,11007999,13325,0,1684637034,13119.368186529995,102.63032753999869,53596.20397752
2023-05-21,02:43:56.000,141,11008038,13245,0,1684637035,13119.44228594,102.67262232000212,53596.16904192001
2023-05-21,02:43:57.000,141,11008036,13085,0,1684637036,13119.449022249995,102.67967145000148,53596.14109344
2023-05-21,02:43:58.000,141,11008060,13405,0,1684637037,13119.55680320999,102.73606449000363,53596.13410632
2023-05-21,02:43:59.000,141,11008073,13325,0,1684637038,13119.570275829996,102.81360492000385,53596.07122224001
2023-05-21,02:44:00.000,141,11008059,13485,0,1684637039,13119.651111549996,102.82770318000257,53596.127119200006
2023-05-21,02:44:01.000,141,11007998,13125,0,1684637040,13119.765628820001,102.86999795999873,53596.057248000005
2023-05-21,02:44:02.000,141,11008051,13285,0,1684637041,13119.839728229992,102.91934187000152,53596.05026088001
2023-05-21,02:44:03.000,141,11008046,13565,0,1684637042,13119.981190739993,102.91229274000216,53596.0921836
2023-05-21,02:44:04.000,141,11008034,13325,0,1684637043,13120.095708009998,102.89114535000408,53596.01532528
2023-05-21,02:44:05.000,141,11008050,13285,0,1684637044,13120.216961589998,102.91934187000152,53596.057248000005
2023-05-21,02:44:06.000,141,11008050,13125,0,1684637045,13120.41905089,102.98983317000238,53596.13410632
2023-05-21,02:44:07.000,141,11008042,13365,0,1684637046,13120.547040779995,103.06737360000261,53596.13410632
2023-05-21,02:44:08.000,141,11008003,13085,0,1684637047,13120.65482173999,103.1519631600022,53596.176029040005
2023-05-21,02:44:09.000,141,11008030,12925,0,1684637048,13120.75586638999,103.15901229000156,53596.14109344
2023-05-21,02:44:10.000,141,11008028,13285,0,1684637049,13120.904065210001,103.18015967999963,53596.14808056001
2023-05-21,02:44:11.000,141,11008037,13285,0,1684637050,13121.085945580002,103.20130706999771,53596.18301616
2023-05-21,02:44:12.000,141,11008020,13085,0,1684637051,13121.227408090002,103.25770010999986,53596.224938880005
2023-05-21,02:44:13.000,141,11008013,13285,0,1684637052,13121.409288459989,103.24360185000114,53596.31577144001
2023-05-21,02:44:14.000,141,11008067,13285,0,1684637053,13121.65853193,103.26474923999922,53596.42057824
2023-05-21,02:44:15.000,141,11008036,13325,0,1684637054,13121.786521819995,103.24360185000114,53596.41359112001
2023-05-21,02:44:16.000,141,11008048,13245,0,1684637055,13121.90103909,103.19425793999835,53596.392629760005
2023-05-21,02:44:17.000,141,11008062,13605,0,1684637056,13122.0425016,103.10966837999877,53596.511410800005
2023-05-21,02:44:18.000,141,11008029,13445,0,1684637057,13122.190700419997,103.01098056000046,53596.53237216001
2023-05-21,02:44:19.000,141,11008058,13565,0,1684637058,13122.264799830002,102.87704708999809,53596.56730776
2023-05-21,02:44:20.000,141,11007997,13205,0,1684637059,13122.426471270002,102.75016275000235,53596.679101680005
2023-05-21,02:44:21.000,141,11008037,13285,0,1684637060,13122.500570679993,102.57393450000382,53596.74198576001
2023-05-21,02:44:22.000,141,11008037,13085,0,1684637061,13122.547724849988,102.41885364000336,53596.776921360004
2023-05-21,02:44:23.000,141,11008054,13085,0,1684637062,13122.581406399993,102.2355762599982,53596.74198576001
2023-05-21,02:44:24.000,141,11008049,12965,0,1684637063,13122.574670089998,102.0029549700048,53596.78390848
2023-05-21,02:44:25.000,141,11008053,13285,0,1684637064,13122.540988539993,101.78443194000283,53596.90268952
2023-05-21,02:44:26.000,141,11008023,13285,0,1684637065,13122.534252229998,101.59410542999831,53596.87474104
2023-05-21,02:44:27.000,141,11008100,13125,0,1684637066,13122.406262340002,101.38263153000298,53596.88172816
2023-05-21,02:44:28.000,141,11008040,13525,0,1684637067,13122.359108169992,101.14296111000294,53596.93762512001
2023-05-21,02:44:29.000,141,11008031,13445,0,1684637068,13122.311953999997,100.95263459999842,53597.014483440005
2023-05-21,02:44:30.000,141,11008038,13365,0,1684637069,13122.204173040001,100.76230809000117,53597.02845768
2023-05-21,02:44:31.000,141,11008027,13245,0,1684637070,13122.109864699996,100.60722723000072,53597.0703804
2023-05-21,02:44:32.000,141,11008056,13445,0,1684637071,13121.96166588,100.52968680000049,53596.97256072
2023-05-21,02:44:33.000,141,11008009,13645,0,1684637072,13121.81346705999,100.47329375999834,53596.98653496001
2023-05-21,02:44:34.000,141,11008040,13285,0,1684637073,13121.67200454999,100.4450972400009,53597.014483440005
2023-05-21,02:44:35.000,141,11008058,13285,0,1684637074,13121.469915249989,100.33936029000324,53597.112303120004
2023-05-21,02:44:36.000,141,11008056,13245,0,1684637075,13121.328452739988,100.31821289999789,53597.09134176
2023-05-21,02:44:37.000,141,11008050,13165,0,1684637076,13121.059000339992,100.31116376999853,53597.04243192
2023-05-21,02:44:38.000,141,11008065,13205,0,1684637077,13120.776075319991,100.3464094200026,53596.95159936
2023-05-21,02:44:39.000,141,11008044,13205,0,1684637078,13120.567249709995,100.33936029000324,53596.91666376001
2023-05-21,02:44:40.000,141,11008032,13525,0,1684637079,13120.324742549994,100.40280246000475,53596.85377968
2023-05-21,02:44:41.000,141,11008082,13165,0,1684637080,13120.082235389993,100.40985159000411,53596.8607668
2023-05-21,02:44:42.000,141,11008059,13245,0,1684637081,13119.859937159992,100.43099898000219,53596.79089560001
2023-05-21,02:44:43.000,141,11008014,13245,0,1684637082,13119.630902619996,100.43804811000155,53596.679101680005
2023-05-21,02:44:44.000,141,11008040,13085,0,1684637083,13119.41534069999,100.4803428899977,53596.60224336001
2023-05-21,02:44:45.000,141,11008088,13365,0,1684637084,13119.347977599995,100.46624462999898,53596.66512744
2023-05-21,02:44:46.000,141,11008037,13125,0,1684637085,13119.19304246999,100.57198158000392,53596.60224336001
2023-05-21,02:44:47.000,141,11008082,13325,0,1684637086,13119.058316269999,100.64952201000415,53596.53935928
2023-05-21,02:44:48.000,141,11008061,13005,0,1684637087,13118.856226969998,100.78345547999925,53596.43455248001
2023-05-21,02:44:49.000,141,11008073,13205,0,1684637088,13118.782127559993,100.8398485200014,53596.441539600004
2023-05-21,02:44:50.000,141,11008056,13245,0,1684637089,13118.734973389997,100.97378199000377,53596.36468128001
2023-05-21,02:44:51.000,141,11008040,13165,0,1684637090,13118.667610290002,101.06542068000272,53596.35769416
2023-05-21,02:44:52.000,141,11008086,13485,0,1684637091,13118.573301949997,101.22050154000317,53596.294810080006
2023-05-21,02:44:53.000,141,11008058,13325,0,1684637092,13118.553093019997,101.34738587999891,53596.24590024001
2023-05-21,02:44:54.000,141,11008046,13165,0,1684637093,13118.553093019997,101.50246673999936,53596.224938880005
2023-05-21,02:44:55.000,141,11008107,13445,0,1684637094,13118.512675159996,101.66459672999918,53596.231926
2023-05-21,02:44:56.000,141,11008080,13285,0,1684637095,13118.492466229996,101.81967758999963,53596.14109344
2023-05-21,02:44:57.000,141,11008038,13285,0,1684637096,13118.492466229996,101.93951280000329,53596.02929952001
2023-05-21,02:44:58.000,141,11008035,13245,0,1684637097,13118.485729920001,102.08049539999774,53596.008338160005
2023-05-21,02:44:59.000,141,11008046,13245,0,1684637098,13118.580038259992,102.2003306100014,53596.03628664
2023-05-21,02:45:00.000,141,11008010,13245,0,1684637099,13118.613719809997,102.30606755999906,53595.98038968001
2023-05-21,02:45:01.000,141,11008061,13165,0,1684637100,13118.667610290002,102.41885364000336,53596.00135104001
2023-05-21,02:45:02.000,141,11008009,13165,0,1684637101,13118.701291839992,102.51754146000167,53596.008338160005
2023-05-21,02:45:03.000,141,11008043,13085,0,1684637102,13118.674346599997,102.63737666999805,53595.91051848001
2023-05-21,02:45:04.000,141,11008104,13285,0,1684637103,13118.681082909992,102.70786796999892,53595.889557120005
2023-05-21,02:45:05.000,141,11008079,13285,0,1684637104,13118.708028150002,102.76426101000106,53595.8476344
2023-05-21,02:45:06.000,141,11008056,13245,0,1684637105,13118.728237080002,102.84180144000129,53595.82667304
2023-05-21,02:45:07.000,141,11008075,13325,0,1684637106,13118.721500769992,102.84885057000065,53595.74981472
2023-05-21,02:45:08.000,141,11008044,13325,0,1684637107,13118.788863870002,102.87704708999809,53595.74981472
2023-05-21,02:45:09.000,141,11008059,13285,0,1684637108,13118.822545419993,102.91934187000152,53595.770776080004
2023-05-21,02:45:10.000,141,11008020,13245,0,1684637109,13118.829281730003,102.9404892599996,53595.75680184
2023-05-21,02:45:11.000,141,11008035,13165,0,1684637110,13118.809072800002,102.96163664999767,53595.73584048001
2023-05-21,02:45:12.000,141,11008034,13245,0,1684637111,13118.788863870002,102.92639100000088,53595.6380208
2023-05-21,02:45:13.000,141,11008061,13245,0,1684637112,13118.728237080002,102.95458751999831,53595.603085200004
2023-05-21,02:45:14.000,141,11007999,13445,0,1684637113,13118.721500769992,102.92639100000088,53595.533214
2023-05-21,02:45:15.000,141,11008077,12605,0,1684637114,13118.788863870002,102.91229274000216,53595.52622688001
2023-05-21,02:45:16.000,141,11008033,13365,0,1684637115,13118.795600179998,102.87704708999809,53595.57513672001
2023-05-21,02:45:17.000,141,11008052,13285,0,1684637116,13118.775391249997,102.82065405000321,53595.51225264
2023-05-21,02:45:18.000,141,11008072,13085,0,1684637117,13118.782127559993,102.8065557900045,53595.44936856001
2023-05-21,02:45:19.000,141,11008105,13365,0,1684637118,13118.842754349993,102.74311362000299,53595.4633428
2023-05-21,02:45:20.000,141,11008057,13445,0,1684637119,13118.795600179998,102.72196623000491,53595.37251024
2023-05-21,02:45:21.000,141,11008024,13125,0,1684637120,13118.815809109998,102.65147493000404,53595.31661328
2023-05-21,02:45:22.000,141,11008081,13325,0,1684637121,13118.795600179998,102.58803276000253,53595.19084512001
2023-05-21,02:45:23.000,141,11008045,13125,0,1684637122,13118.862963279993,102.53868884999974,53595.21180648001
2023-05-21,02:45:24.000,141,11008027,13205,0,1684637123,13118.903381139993,102.44000103000144,53595.15590952
2023-05-21,02:45:25.000,141,11008048,12965,0,1684637124,13118.950535309988,102.37655885999993,53595.12796104
2023-05-21,02:45:26.000,141,11008005,13485,0,1684637125,13118.984216859993,102.33426408000378,53595.08603832
2023-05-21,02:45:27.000,141,11008040,13325,0,1684637126,13118.984216859993,102.32721495000442,53594.96725728
2023-05-21,02:45:28.000,141,11008055,13165,0,1684637127,13119.078525199999,102.24262539000483,53594.91136032
2023-05-21,02:45:29.000,141,11007999,13285,0,1684637128,13119.139151989999,102.19328148000204,53594.932321680004
2023-05-21,02:45:30.000,141,11007991,13245,0,1684637129,13119.246932949995,102.19328148000204,53594.87642472001
2023-05-21,02:45:31.000,141,11008064,13005,0,1684637130,13119.36145022,102.14393756999925,53594.91834744
2023-05-21,02:45:32.000,141,11008011,13205,0,1684637131,13119.41534069999,102.10869192000246,53594.785592160006
2023-05-21,02:45:33.000,141,11008047,13325,0,1684637132,13119.50291273,102.09459366000374,53594.77860504001
2023-05-21,02:45:34.000,141,11008054,13245,0,1684637133,13119.671320479996,102.06639713999903,53594.82052776
2023-05-21,02:45:35.000,141,11008022,13205,0,1684637134,13119.792574059997,102.06639713999903,53594.79257928
2023-05-21,02:45:36.000,141,11008058,12965,0,1684637135,13119.900355019992,102.08754453000438,53594.70174672
2023-05-21,02:45:37.000,141,11008047,13405,0,1684637136,13119.987927050002,102.11574105000182,53594.68078536
2023-05-21,02:45:38.000,141,11008034,13365,0,1684637137,13120.176543729998,102.08049539999774,53594.68078536
2023-05-21,02:45:39.000,141,11008020,13325,0,1684637138,13120.291060999989,102.08049539999774,53594.68777248001
2023-05-21,02:45:40.000,141,11008006,13285,0,1684637139,13120.41231457999,102.04524975000095,53594.68078536
2023-05-21,02:45:41.000,141,11008018,12965,0,1684637140,13120.60093126,102.02410236000287,53594.70873384001
2023-05-21,02:45:42.000,141,11008031,13325,0,1684637141,13120.708712219996,101.99590583999816,53594.6947596
2023-05-21,02:45:43.000,141,11008082,13405,0,1684637142,13120.809756869996,101.99590583999816,53594.60392704
2023-05-21,02:45:44.000,141,11008072,13245,0,1684637143,13120.957955689992,101.94656193000264,53594.61091416001
2023-05-21,02:45:45.000,141,11008042,13365,0,1684637144,13121.052264029997,101.93951280000329,53594.65283688
2023-05-21,02:45:46.000,141,11008064,13205,0,1684637145,13121.207199160002,101.88311976000114,53594.65982400001
2023-05-21,02:45:47.000,141,11008058,13245,0,1684637146,13121.301507499993,101.79148107000219,53594.617901280006
2023-05-21,02:45:48.000,141,11008042,13165,0,1684637147,13121.456442629998,101.73508803000004,53594.65982400001
2023-05-21,02:45:49.000,141,11008000,13285,0,1684637148,13121.65179561999,101.62935108000238,53594.70174672
2023-05-21,02:45:50.000,141,11008017,13165,0,1684637149,13121.77978551,101.55885978000151,53594.72270808
2023-05-21,02:45:51.000,141,11008063,13125,0,1684637150,13121.86062123,101.48836848000064,53594.72270808
2023-05-21,02:45:52.000,141,11008040,13405,0,1684637151,13122.00208374,101.38263153000298,53594.6947596
2023-05-21,02:45:53.000,141,11008030,13245,0,1684637152,13122.055974219991,101.34738587999891,53594.68078536
2023-05-21,02:45:54.000,141,11008002,13245,0,1684637153,13122.183964110001,101.23459980000189,53594.65982400001
2023-05-21,02:45:55.000,141,11008042,13045,0,1684637154,13122.298481379992,101.1500102400023,53594.77860504001
2023-05-21,02:45:56.000,141,11008032,13325,0,1684637155,13122.466889130003,101.03017502999865,53594.82751488001
2023-05-21,02:45:57.000,141,11008029,13365,0,1684637156,13122.520779609993,100.93148721000034,53594.834502000005
2023-05-21,02:45:58.000,141,11008023,13245,0,1684637157,13122.675714739999,100.8398485200014,53594.84847624
2023-05-21,02:45:59.000,141,11008066,13085,0,1684637158,13122.722868909994,100.72001330999774,53594.85546336001
2023-05-21,02:46:00.000,141,11008026,13165,0,1684637159,13122.763286769994,100.64952201000415,53594.82052776
2023-05-21,02:46:01.000,141,11008055,13045,0,1684637160,13122.864331419994,100.52968680000049,53594.91834744
2023-05-21,02:46:02.000,141,11008030,13525,0,1684637161,13122.864331419994,100.43804811000155,53594.8694376
2023-05-21,02:46:03.000,141,11008020,13245,0,1684637162,13122.89127665999,100.35345855000196,53594.90437320001
2023-05-21,02:46:04.000,141,11007997,13245,0,1684637163,13122.95190344999,100.2336233399983,53594.94629592001
2023-05-21,02:46:05.000,141,11008033,13285,0,1684637164,13123.01253023999,100.11378813000192,53595.03014136
2023-05-21,02:46:06.000,141,11008044,13325,0,1684637165,13123.066420719995,100.06444421999913,53595.05808984
2023-05-21,02:46:07.000,141,11008075,13285,0,1684637166,13123.07315702999,99.93755988000339,53595.051102720005
2023-05-21,02:46:08.000,141,11008000,13125,0,1684637167,13123.09336595999,99.91641248999804,53595.03712848
2023-05-21,02:46:09.000,141,11008016,13365,0,1684637168,13123.1203112,99.81067554000037,53595.07206408001
2023-05-21,02:46:10.000,141,11008037,13245,0,1684637169,13123.05294809999,99.7895281500023,53595.0790512
2023-05-21,02:46:11.000,141,11008044,13205,0,1684637170,13123.1203112,99.73313511000015,53595.120973920006
2023-05-21,02:46:12.000,141,11008047,13245,0,1684637171,13123.127047509995,99.72608598000079,53595.17687088
2023-05-21,02:46:13.000,141,11008037,13525,0,1684637172,13123.13378381999,99.71903685000143,53595.22578072
2023-05-21,02:46:14.000,141,11008022,13245,0,1684637173,13123.15399274999,99.76133163000486,53595.27469056
2023-05-21,02:46:15.000,141,11008033,13405,0,1684637174,13123.167465369996,99.76133163000486,53595.337574640005
2023-05-21,02:46:16.000,141,11008019,13205,0,1684637175,13123.127047509995,99.81067554000037,53595.33058752001
2023-05-21,02:46:17.000,141,11008007,13405,0,1684637176,13123.046211789995,99.84592119000445,53595.29565192
2023-05-21,02:46:18.000,141,11008053,13045,0,1684637177,13123.005793929995,99.90936335999868,53595.31661328
2023-05-21,02:46:19.000,141,11008000,13405,0,1684637178,13122.95863976,99.91641248999804,53595.386484480005
2023-05-21,02:46:20.000,141,11007994,13325,0,1684637179,13122.89127665999,100.00805118000426,53595.3934716
2023-05-21,02:46:21.000,141,11008038,13285,0,1684637180,13122.87780404,100.00805118000426,53595.40045872001
2023-05-21,02:46:22.000,141,11008016,13365,0,1684637181,13122.79023200999,100.05034596000041,53595.44238144
2023-05-21,02:46:23.000,141,11008061,13285,0,1684637182,13122.736341529999,100.07149334999849,53595.49827840001
2023-05-21,02:46:24.000,141,11008025,13165,0,1684637183,13122.574670089998,100.17723030000343,53595.386484480005
2023-05-21,02:46:25.000,141,11008034,13165,0,1684637184,13122.540988539993,100.17723030000343,53595.40744584001
2023-05-21,02:46:26.000,141,11008040,13285,0,1684637185,13122.473625439998,100.19132856000215,53595.47032992
2023-05-21,02:46:27.000,141,11008026,13445,0,1684637186,13122.399526029993,100.21952507999958,53595.48430416
2023-05-21,02:46:28.000,141,11008019,13205,0,1684637187,13122.271536139997,100.21247595000023,53595.42142008
2023-05-21,02:46:29.000,141,11008043,13285,0,1684637188,13122.183964110001,100.17723030000343,53595.42840720001
2023-05-21,02:46:30.000,141,11008048,13245,0,1684637189,13122.163755180001,100.19132856000215,53595.42840720001
2023-05-21,02:46:31.000,141,11008040,13285,0,1684637190,13122.123337320001,100.19837769000151,53595.44936856001
2023-05-21,02:46:32.000,141,11008016,13205,0,1684637191,13122.015556359991,100.21952507999958,53595.3934716
2023-05-21,02:46:33.000,141,11008023,13285,0,1684637192,13122.008820049996,100.17723030000343,53595.42142008
2023-05-21,02:46:34.000,141,11008026,13405,0,1684637193,13122.015556359991,100.21247595000023,53595.386484480005
2023-05-21,02:46:35.000,141,11008069,13245,0,1684637194,13121.887566469995,100.21952507999958,53595.34456176
2023-05-21,02:46:36.000,141,11008007,13205,0,1684637195,13121.90103909,100.26181986000302,53595.37251024
2023-05-21,02:46:37.000,141,11008034,13285,0,1684637196,13121.94145695,100.22657420999894,53595.42142008
2023-05-21,02:46:38.000,141,11008034,13205,0,1684637197,13121.907775399995,100.26886899000237,53595.36552312
2023-05-21,02:46:39.000,141,11008048,13325,0,1684637198,13121.92124802,100.31116376999853,53595.40045872001
2023-05-21,02:46:40.000,141,11008028,13005,0,1684637199,13121.81346705999,100.36050768000132,53595.29565192
2023-05-21,02:46:41.000,141,11008068,13445,0,1684637200,13121.94145695,100.38870419999876,53595.33058752001
2023-05-21,02:46:42.000,141,11008048,13445,0,1684637201,13121.94145695,100.41690072000347,53595.337574640005
2023-05-21,02:46:43.000,141,11008021,13325,0,1684637202,13121.95492956999,100.45214637000026,53595.30962616001
2023-05-21,02:46:44.000,141,11008046,13245,0,1684637203,13122.015556359991,100.50853941000241,53595.2537292
2023-05-21,02:46:45.000,141,11008002,13205,0,1684637204,13122.130073629996,100.50149028000305,53595.267703440004
2023-05-21,02:46:46.000,141,11008060,13005,0,1684637205,13122.177227799992,100.52968680000049,53595.29565192
2023-05-21,02:46:47.000,141,11008005,13125,0,1684637206,13122.177227799992,100.54378505999921,53595.20481936
2023-05-21,02:46:48.000,141,11008027,13125,0,1684637207,13122.285008760002,100.61427636000008,53595.2537292
2023-05-21,02:46:49.000,141,11008072,13285,0,1684637208,13122.412998649997,100.6283746199988,53595.28167768001
2023-05-21,02:46:50.000,141,11008022,13365,0,1684637209,13122.453416509998,100.66362027000287,53595.21180648001
2023-05-21,02:46:51.000,141,11008030,13365,0,1684637210,13122.534252229998,100.67771853000158,53595.218793600005
2023-05-21,02:46:52.000,141,11008011,13445,0,1684637211,13122.682451049994,100.72001330999774,53595.23276784001
2023-05-21,02:46:53.000,141,11008006,13125,0,1684637212,13122.823913559994,100.70591504999902,53595.31661328
2023-05-21,02:46:54.000,141,11008055,13285,0,1684637213,13122.89127665999,100.66362027000287,53595.23975496001
2023-05-21,02:46:55.000,141,11008034,13165,0,1684637214,13123.01253023999,100.64952201000415,53595.3236004
2023-05-21,02:46:56.000,141,11008049,13165,0,1684637215,13123.07989334,100.6283746199988,53595.267703440004
2023-05-21,02:46:57.000,141,11008065,13245,0,1684637216,13123.207883229996,100.593128970002,53595.30962616001
2023-05-21,02:46:58.000,141,11008030,13325,0,1684637217,13123.349345739996,100.53673592999985,53595.34456176
2023-05-21,02:46:59.000,141,11008043,13485,0,1684637218,13123.383027290001,100.48739202000434,53595.267703440004
2023-05-21,02:47:00.000,141,11008020,13165,0,1684637219,13123.612061829997,100.41690072000347,53595.35853600001
2023-05-21,02:47:01.000,141,11008021,13165,0,1684637220,13123.793942199998,100.35345855000196,53595.456355680006
2023-05-21,02:47:02.000,141,11008028,13205,0,1684637221,13123.881514229994,100.29001638000045,53595.44238144
2023-05-21,02:47:03.000,141,11008067,12885,0,1684637222,13123.98929518999,100.24067246999766,53595.44936856001
2023-05-21,02:47:04.000,141,11008026,13405,0,1684637223,13124.083603529994,100.24067246999766,53595.4633428
2023-05-21,02:47:05.000,141,11008020,13245,0,1684637224,13124.184648179995,100.13493552,53595.54718824001
2023-05-21,02:47:06.000,141,11008068,13205,0,1684637225,13124.285692829995,100.16313204000471,53595.51225264
2023-05-21,02:47:07.000,141,11007987,13405,0,1684637226,13124.35979224,100.12788639000064,53595.49827840001
2023-05-21,02:47:08.000,141,11008061,13245,0,1684637227,13124.48104582,100.09264074000384,53595.59609808001
2023-05-21,02:47:09.000,141,11008025,13245,0,1684637228,13124.602299400001,100.05034596000041,53595.65199504
2023-05-21,02:47:10.000,141,11008014,13205,0,1684637229,13124.622508330001,100.00805118000426,53595.65199504
2023-05-21,02:47:11.000,141,11008060,13205,0,1684637230,13124.676398809992,99.97985465999955,53595.624046560006
2023-05-21,02:47:12.000,141,11008058,13565,0,1684637231,13124.689871429997,99.93051075000403,53595.64500792001
2023-05-21,02:47:13.000,141,11008061,13445,0,1684637232,13124.683135120002,99.92346162000467,53595.61705944001
2023-05-21,02:47:14.000,141,11008047,13245,0,1684637233,13124.763970840002,99.88116684000124,53595.68693064
2023-05-21,02:47:15.000,141,11008040,13165,0,1684637234,13124.763970840002,99.81772466999973,53595.68693064
2023-05-21,02:47:16.000,141,11008016,13165,0,1684637235,13124.777443459992,99.76838076000422,53595.67994352
2023-05-21,02:47:17.000,141,11008022,13085,0,1684637236,13124.871751799998,99.71198772000207,53595.721866240005
2023-05-21,02:47:18.000,141,11008007,13165,0,1684637237,13124.865015490002,99.70493859000271,53595.69391776001
2023-05-21,02:47:19.000,141,11008049,13245,0,1684637238,13124.918905969993,99.60625077000441,53595.74282760001
2023-05-21,02:47:20.000,141,11008041,13325,0,1684637239,13124.959323829993,99.62034903000313,53595.75680184
2023-05-21,02:47:21.000,141,11008000,13325,0,1684637240,13124.993005379998,99.53575947000354,53595.72885336
2023-05-21,02:47:22.000,141,11008026,13365,0,1684637241,13124.979532759993,99.49346469000011,53595.67994352
2023-05-21,02:47:23.000,141,11008049,13565,0,1684637242,13125.006477999988,99.4300225199986,53595.71487912001
2023-05-21,02:47:24.000,141,11008009,13165,0,1684637243,13125.073841099998,99.36658035000437,53595.80571168
2023-05-21,02:47:25.000,141,11007986,13605,0,1684637244,13125.134467889999,99.30313818000286,53595.85462152
2023-05-21,02:47:26.000,141,11008008,13525,0,1684637245,13125.080577409994,99.23969601000135,53595.7777632
2023-05-21,02:47:27.000,141,11008031,13285,0,1684637246,13125.141204199994,99.20445036000456,53595.8476344
2023-05-21,02:47:28.000,141,11008053,13085,0,1684637247,13125.067104789989,99.14100819000305,53595.7777632
2023-05-21,02:47:29.000,141,11008053,13445,0,1684637248,13125.080577409994,99.0846151500009,53595.80571168
2023-05-21,02:47:30.000,141,11008007,13365,0,1684637249,13125.127731579989,99.01412385000003,53595.82667304
2023-05-21,02:47:31.000,141,11008036,13005,0,1684637250,13125.147940509989,98.99297646000196,53595.80571168
2023-05-21,02:47:32.000,141,11008016,13325,0,1684637251,13125.114258959999,98.94363254999917,53595.791737440006
2023-05-21,02:47:33.000,141,11008028,13325,0,1684637252,13125.201830989994,98.88723951000429,53595.82667304
2023-05-21,02:47:34.000,141,11008062,13205,0,1684637253,13125.20856729999,98.88723951000429,53595.86859576
2023-05-21,02:47:35.000,141,11008070,13125,0,1684637254,13125.222039919994,98.84494473000086,53595.88257000001
2023-05-21,02:47:36.000,141,11007983,13405,0,1684637255,13125.134467889999,98.8026499500047,53595.79872456
2023-05-21,02:47:37.000,141,11008055,13165,0,1684637256,13125.168149439989,98.8026499500047,53595.79872456
2023-05-21,02:47:38.000,141,11008031,13445,0,1684637257,13125.22877622999,98.78855168999871,53595.89654424
2023-05-21,02:47:39.000,141,11008030,13485,0,1684637258,13125.215303609999,98.78150255999935,53595.840647280005
2023-05-21,02:47:40.000,141,11008007,13165,0,1684637259,13125.181622059994,98.76035517000128,53595.83366016001
2023-05-21,02:47:41.000,141,11008051,13325,0,1684637260,13125.222039919994,98.78150255999935,53595.90353136001
2023-05-21,02:47:42.000,141,11008076,13205,0,1684637261,13125.22877622999,98.77445343,53595.91051848001
2023-05-21,02:47:43.000,141,11008069,13325,0,1684637262,13125.181622059994,98.82379734000278,53595.81269880001
2023-05-21,02:47:44.000,141,11008017,13285,0,1684637263,13125.195094679999,98.8378956000015,53595.81968592
2023-05-21,02:47:45.000,141,11008003,13445,0,1684637264,13125.22877622999,98.84494473000086,53595.92449272
2023-05-21,02:47:46.000,141,11008023,13205,0,1684637265,13125.235512539999,98.84494473000086,53595.85462152
2023-05-21,02:47:47.000,141,11008017,13125,0,1684637266,13125.174885749999,98.86609211999894,53595.83366016001
2023-05-21,02:47:48.000,141,11008023,13005,0,1684637267,13125.181622059994,98.9365834199998,53595.82667304
2023-05-21,02:47:49.000,141,11007994,13285,0,1684637268,13125.20856729999,98.92248516000109,53595.93147984001
2023-05-21,02:47:50.000,141,11008010,13045,0,1684637269,13125.201830989994,98.97887820000324,53595.91051848001
2023-05-21,02:47:51.000,141,11008085,13285,0,1684637270,13125.20856729999,98.97182907000388,53595.90353136001
2023-05-21,02:47:52.000,141,11008038,13125,0,1684637271,13125.161413129994,99.04232037000475,53595.93147984001
2023-05-21,02:47:53.000,141,11008030,13325,0,1684637272,13125.094050029998,99.09166428000026,53595.85462152
2023-05-21,02:47:54.000,141,11008030,13405,0,1684637273,13125.114258959999,99.07051689000218,53595.89654424
2023-05-21,02:47:55.000,141,11008016,13325,0,1684637274,13125.067104789989,99.1198607999977,53595.87558288
2023-05-21,02:47:56.000,141,11008040,13085,0,1684637275,13124.999741689993,99.15510645000177,53595.82667304
2023-05-21,02:47:57.000,141,11008051,13365,0,1684637276,13124.999741689993,99.16215558000113,53595.89654424
2023-05-21,02:47:58.000,141,11008006,13605,0,1684637277,13124.925642280003,99.1833029699992,53595.87558288
2023-05-21,02:47:59.000,141,11008039,13485,0,1684637278,13124.878488109993,99.22559775000263,53595.90353136001
2023-05-21,02:48:00.000,141,11008041,13365,0,1684637279,13124.757234529992,99.27494165999815,53595.81269880001
2023-05-21,02:48:01.000,141,11008047,13005,0,1684637280,13124.710080359997,99.28903992000414,53595.8476344
2023-05-21,02:48:02.000,141,11008053,13285,0,1684637281,13124.656189879992,99.26789252999879,53595.93147984001
2023-05-21,02:48:03.000,141,11007998,13285,0,1684637282,13124.548408919996,99.31723644000158,53595.8476344
2023-05-21,02:48:04.000,141,11008010,13285,0,1684637283,13124.46083689,99.30313818000286,53595.81968592
2023-05-21,02:48:05.000,141,11008037,13125,0,1684637284,13124.48104582,99.34543295999902,53595.90353136001
2023-05-21,02:48:06.000,141,11008019,13165,0,1684637285,13124.46083689,99.3313347000003,53595.85462152
2023-05-21,02:48:07.000,141,11008014,13205,0,1684637286,13124.37326485999,99.34543295999902,53595.85462152
2023-05-21,02:48:08.000,141,11008014,13405,0,1684637287,13124.285692829995,99.37362948000373,53595.770776080004
2023-05-21,02:48:09.000,141,11008005,13245,0,1684637288,13124.27222020999,99.38067861000309,53595.76378896001
2023-05-21,02:48:10.000,141,11008007,13165,0,1684637289,13124.31937438,99.36658035000437,53595.81968592
2023-05-21,02:48:11.000,141,11007995,13245,0,1684637290,13124.27895652,99.38067861000309,53595.770776080004
2023-05-21,02:48:12.000,141,11007985,13285,0,1684637291,13124.23180234999,99.38067861000309,53595.770776080004
2023-05-21,02:48:13.000,141,11008022,13205,0,1684637292,13124.25874759,99.40887513000052,53595.75680184
2023-05-21,02:48:14.000,141,11008025,13125,0,1684637293,13124.27895652,99.38067861000309,53595.80571168
2023-05-21,02:48:15.000,141,11007974,13565,0,1684637294,13124.27895652,99.38772774000245,53595.79872456
2023-05-21,02:48:16.000,141,11008034,13125,0,1684637295,13124.29242913999,99.36658035000437,53595.76378896001
2023-05-21,02:48:17.000,141,11008031,13525,0,1684637296,13124.29242913999,99.43707164999796,53595.73584048001
2023-05-21,02:48:18.000,141,11008051,13445,0,1684637297,13124.31937438,99.45821904000331,53595.707892
2023-05-21,02:48:19.000,141,11008078,13245,0,1684637298,13124.39347378999,99.50051381999947,53595.74981472
2023-05-21,02:48:20.000,141,11008027,13205,0,1684637299,13124.44062796,99.50756294999883,53595.791737440006
2023-05-21,02:48:21.000,141,11008017,13165,0,1684637300,13124.474309509991,99.55690686000162,53595.81968592
2023-05-21,02:48:22.000,141,11008026,13445,0,1684637301,13124.474309509991,99.60625077000441,53595.81968592
2023-05-21,02:48:23.000,141,11008019,13245,0,1684637302,13124.454100579991,99.68379120000463,53595.74981472
2023-05-21,02:48:24.000,141,11008009,13325,0,1684637303,13124.501254750001,99.68379120000463,53595.7777632
2023-05-21,02:48:25.000,141,11008042,13325,0,1684637304,13124.521463680001,99.72608598000079,53595.770776080004
2023-05-21,02:48:26.000,141,11008054,13125,0,1684637305,13124.548408919996,99.73313511000015,53595.76378896001
2023-05-21,02:48:27.000,141,11008044,13125,0,1684637306,13124.487782129996,99.76838076000422,53595.72885336
2023-05-21,02:48:28.000,141,11008038,13005,0,1684637307,13124.575354159992,99.81772466999973,53595.72885336
2023-05-21,02:48:29.000,141,11008053,13205,0,1684637308,13124.588826779996,99.8529703200038,53595.75680184
2023-05-21,02:48:30.000,141,11008007,13365,0,1684637309,13124.602299400001,99.90231422999932,53595.81269880001
2023-05-21,02:48:31.000,141,11008065,13125,0,1684637310,13124.588826779996,99.90936335999868,53595.7777632
2023-05-21,02:48:32.000,141,11008012,13405,0,1684637311,13124.595563089992,99.95870727000147,53595.74981472
2023-05-21,02:48:33.000,141,11008020,13365,0,1684637312,13124.494518439991,99.96575640000083,53595.74282760001
2023-05-21,02:48:34.000,141,11008023,13085,0,1684637313,13124.514727369991,99.97985465999955,53595.707892
2023-05-21,02:48:35.000,141,11008032,12965,0,1684637314,13124.507991059996,99.97985465999955,53595.70090488
2023-05-21,02:48:36.000,141,11008041,13085,0,1684637315,13124.474309509991,100.02214944000298,53595.71487912001
2023-05-21,02:48:37.000,141,11008022,13325,0,1684637316,13124.454100579991,99.97985465999955,53595.75680184
2023-05-21,02:48:38.000,141,11008041,12925,0,1684637317,13124.427155339996,99.97280553000019,53595.68693064
2023-05-21,02:48:39.000,141,11008049,13245,0,1684637318,13124.37326485999,100.0010020500049,53595.68693064
2023-05-21,02:48:40.000,141,11008029,13085,0,1684637319,13124.33284699999,99.93755988000339,53595.67994352
2023-05-21,02:48:41.000,141,11008004,13045,0,1684637320,13124.265483899995,99.93051075000403,53595.69391776001
2023-05-21,02:48:42.000,141,11008057,13205,0,1684637321,13124.265483899995,99.95165814000211,53595.63103368
2023-05-21,02:48:43.000,141,11008044,13085,0,1684637322,13124.17117555999,99.93051075000403,53595.58911096
2023-05-21,02:48:44.000,141,11008054,13285,0,1684637323,13124.15770294,99.90936335999868,53595.58212384
2023-05-21,02:48:45.000,141,11008058,13085,0,1684637324,13124.17117555999,99.81772466999973,53595.63103368
2023-05-21,02:48:46.000,141,11008033,12925,0,1684637325,13124.15770294,99.76838076000422,53595.57513672001
2023-05-21,02:48:47.000,141,11008064,13285,0,1684637326,13124.09033983999,99.676742069998,53595.533214
2023-05-21,02:48:48.000,141,11008051,13085,0,1684637327,13123.996031499999,99.64854555000056,53595.47731704001
2023-05-21,02:48:49.000,141,11008013,13365,0,1684637328,13123.942141019994,99.61329990000377,53595.44936856001
2023-05-21,02:48:50.000,141,11007993,13365,0,1684637329,13123.921932089994,99.5780542499997,53595.456355680006
2023-05-21,02:48:51.000,141,11008018,12925,0,1684637330,13123.901723159994,99.59215250999841,53595.4633428
2023-05-21,02:48:52.000,141,11008043,12925,0,1684637331,13123.841096369993,99.56395599000098,53595.36552312
2023-05-21,02:48:53.000,141,11008003,13125,0,1684637332,13123.841096369993,99.50756294999883,53595.435394320004
2023-05-21,02:48:54.000,141,11008036,13365,0,1684637333,13123.834360059998,99.45821904000331,53595.44238144
2023-05-21,02:48:55.000,141,11008046,13085,0,1684637334,13123.780469579993,99.4300225199986,53595.36552312
2023-05-21,02:48:56.000,141,11007980,13205,0,1684637335,13123.766996959988,99.40182600000117,53595.35853600001
2023-05-21,02:48:57.000,141,11008000,13325,0,1684637336,13123.713106479998,99.3947768700018,53595.28167768001
2023-05-21,02:48:58.000,141,11008008,13285,0,1684637337,13123.706370170003,99.38067861000309,53595.33058752001
2023-05-21,02:48:59.000,141,11008035,13245,0,1684637338,13123.672688619998,99.35248208999838,53595.33058752001
2023-05-21,02:49:00.000,141,11008026,13405,0,1684637339,13123.645743380002,99.34543295999902,53595.2537292
2023-05-21,02:49:01.000,141,11008008,13405,0,1684637340,13123.665952310002,99.33838382999966,53595.29565192
2023-05-21,02:49:02.000,141,11008005,13205,0,1684637341,13123.625534450002,99.34543295999902,53595.30263904
2023-05-21,02:49:03.000,141,11008051,13085,0,1684637342,13123.531226109997,99.36658035000437,53595.183858
2023-05-21,02:49:04.000,141,11008062,13245,0,1684637343,13123.544698730002,99.38067861000309,53595.19783224
2023-05-21,02:49:05.000,141,11008028,13245,0,1684637344,13123.490808249997,99.36658035000437,53595.19084512001
2023-05-21,02:49:06.000,141,11008002,13245,0,1684637345,13123.504280870002,99.35953121999773,53595.11398680001
2023-05-21,02:49:07.000,141,11008065,13165,0,1684637346,13123.423445150001,99.40182600000117,53595.07206408001
2023-05-21,02:49:08.000,141,11008009,13325,0,1684637347,13123.416708839992,99.41592425999988,53595.04411560001
2023-05-21,02:49:09.000,141,11008024,13445,0,1684637348,13123.463863010002,99.35953121999773,53595.08603832
2023-05-21,02:49:10.000,141,11008004,13285,0,1684637349,13123.436917769992,99.37362948000373,53595.0790512
2023-05-21,02:49:11.000,141,11008010,13285,0,1684637350,13123.403236220001,99.3313347000003,53595.11398680001
2023-05-21,02:49:12.000,141,11008048,13245,0,1684637351,13123.308927879996,99.36658035000437,53594.94629592001
2023-05-21,02:49:13.000,141,11008031,13245,0,1684637352,13123.275246329991,99.3313347000003,53594.98123152
2023-05-21,02:49:14.000,141,11008006,13085,0,1684637353,13123.281982640001,99.31723644000158,53594.953283040006
2023-05-21,02:49:15.000,141,11008002,13245,0,1684637354,13123.281982640001,99.30313818000286,53594.953283040006
2023-05-21,02:49:16.000,141,11008033,13245,0,1684637355,13123.322400500001,99.31018731000222,53595.00918
2023-05-21,02:49:17.000,141,11008025,13085,0,1684637356,13123.275246329991,99.27494165999815,53594.96725728
2023-05-21,02:49:18.000,141,11008045,13365,0,1684637357,13123.275246329991,99.23969601000135,53594.932321680004
2023-05-21,02:49:19.000,141,11008074,13085,0,1684637358,13123.295455259991,99.232646880002,53594.9393088
2023-05-21,02:49:20.000,141,11008030,13205,0,1684637359,13123.26177371,99.23969601000135,53594.883411840005
2023-05-21,02:49:21.000,141,11008014,13285,0,1684637360,13123.288718949996,99.21149949000392,53594.86245048
2023-05-21,02:49:22.000,141,11008032,12965,0,1684637361,13123.26177371,99.22559775000263,53594.75764368001
2023-05-21,02:49:23.000,141,11008030,13445,0,1684637362,13123.288718949996,99.1833029699992,53594.77860504001
2023-05-21,02:49:24.000,141,11007998,13245,0,1684637363,13123.362818360001,99.1833029699992,53594.85546336001
2023-05-21,02:49:25.000,141,11008070,13245,0,1684637364,13123.389763599997,99.14805732000241,53594.82751488001
2023-05-21,02:49:26.000,141,11008028,13325,0,1684637365,13123.416708839992,99.17625383999984,53594.834502000005
2023-05-21,02:49:27.000,141,11008056,12925,0,1684637366,13123.450390389997,99.17625383999984,53594.79257928
2023-05-21,02:49:28.000,141,11008050,13165,0,1684637367,13123.497544559992,99.16920471000049,53594.77860504001
2023-05-21,02:49:29.000,141,11008032,13485,0,1684637368,13123.564907660002,99.14805732000241,53594.785592160006
2023-05-21,02:49:30.000,141,11008028,12965,0,1684637369,13123.591852899997,99.1833029699992,53594.785592160006
2023-05-21,02:49:31.000,141,11008016,13445,0,1684637370,13123.632270759997,99.1833029699992,53594.79257928
2023-05-21,02:49:32.000,141,11008007,13365,0,1684637371,13123.645743380002,99.17625383999984,53594.80655352001
2023-05-21,02:49:33.000,141,11008042,13405,0,1684637372,13123.686161240003,99.14805732000241,53594.785592160006
2023-05-21,02:49:34.000,141,11008023,13165,0,1684637373,13123.787205889988,99.13395906000369,53594.84847624
2023-05-21,02:49:35.000,141,11008048,13245,0,1684637374,13123.787205889988,99.1198607999977,53594.8694376
2023-05-21,02:49:36.000,141,11008027,13085,0,1684637375,13123.814151129998,99.15510645000177,53594.80655352001
2023-05-21,02:49:37.000,141,11008011,13045,0,1684637376,13123.820887439993,99.15510645000177,53594.84148912
2023-05-21,02:49:38.000,141,11008033,13165,0,1684637377,13123.780469579993,99.12690993000433,53594.81354064
2023-05-21,02:49:39.000,141,11008047,13245,0,1684637378,13123.847832679989,99.09871340999962,53594.85546336001
2023-05-21,02:49:40.000,141,11008040,13285,0,1684637379,13123.834360059998,99.10576253999898,53594.883411840005
2023-05-21,02:49:41.000,141,11008011,13365,0,1684637380,13123.861305299994,99.07051689000218,53594.90437320001
2023-05-21,02:49:42.000,141,11007979,12965,0,1684637381,13123.827623749989,99.05641863000346,53594.84148912
2023-05-21,02:49:43.000,141,11008027,13125,0,1684637382,13123.793942199998,99.01412385000003,53594.84148912
2023-05-21,02:49:44.000,141,11008052,13485,0,1684637383,13123.807414819988,98.9859273300026,53594.85546336001
2023-05-21,02:49:45.000,141,11008034,13085,0,1684637384,13123.793942199998,98.95068167999852,53594.89039896
2023-05-21,02:49:46.000,141,11007994,13045,0,1684637385,13123.787205889988,98.94363254999917,53594.84847624
2023-05-21,02:49:47.000,141,11008042,13085,0,1684637386,13123.746788029988,98.90838690000237,53594.82751488001
2023-05-21,02:49:48.000,141,11008040,13485,0,1684637387,13123.726579099988,98.9365834199998,53594.834502000005
2023-05-21,02:49:49.000,141,11008026,13045,0,1684637388,13123.766996959988,98.90133777000301,53594.80655352001
2023-05-21,02:49:50.000,141,11008036,13605,0,1684637389,13123.740051719993,98.91543603000173,53594.86245048
2023-05-21,02:49:51.000,141,11008038,13085,0,1684637390,13123.726579099988,98.90838690000237,53594.81354064
2023-05-21,02:49:52.000,141,11008054,13245,0,1684637391,13123.672688619998,98.90838690000237,53594.82751488001
2023-05-21,02:49:53.000,141,11008041,13245,0,1684637392,13123.591852899997,98.89428864000365,53594.77860504001
2023-05-21,02:49:54.000,141,11008029,13165,0,1684637393,13123.598589209992,98.91543603000173,53594.764630800004
2023-05-21,02:49:55.000,141,11008030,13285,0,1684637394,13123.612061829997,98.90838690000237,53594.73668232001
2023-05-21,02:49:56.000,141,11008026,13405,0,1684637395,13123.665952310002,98.92953429000045,53594.84148912
2023-05-21,02:49:57.000,141,11007982,13285,0,1684637396,13123.652479689998,98.92248516000109,53594.7995664
2023-05-21,02:49:58.000,141,11008009,13125,0,1684637397,13123.618798139993,98.88019037999766,53594.764630800004
2023-05-21,02:49:59.000,141,11008018,13125,0,1684637398,13123.692897549998,98.88723951000429,53594.74366944
2023-05-21,02:50:00.000,141,11008054,13365,0,1684637399,13123.672688619998,98.89428864000365,53594.72270808
2023-05-21,02:50:01.000,141,11008011,13285,0,1684637400,13123.639007069993,98.86609211999894,53594.764630800004
2023-05-21,02:50:02.000,141,11008050,13205,0,1684637401,13123.672688619998,98.94363254999917,53594.77161792
2023-05-21,02:50:03.000,141,11008044,13085,0,1684637402,13123.585116590002,98.95773080999788,53594.74366944
2023-05-21,02:50:04.000,141,11008002,13125,0,1684637403,13123.598589209992,98.99297646000196,53594.75764368001
2023-05-21,02:50:05.000,141,11008022,13125,0,1684637404,13123.659215999993,98.9859273300026,53594.74366944
2023-05-21,02:50:06.000,141,11007981,13325,0,1684637405,13123.618798139993,99.00707472000067,53594.715720960005
2023-05-21,02:50:07.000,141,11008071,13085,0,1684637406,13123.632270759997,98.99297646000196,53594.715720960005
2023-05-21,02:50:08.000,141,11008034,13165,0,1684637407,13123.564907660002,99.04232037000475,53594.65283688
2023-05-21,02:50:09.000,141,11008032,13205,0,1684637408,13123.571643969997,99.07051689000218,53594.65283688
2023-05-21,02:50:10.000,141,11007989,13125,0,1684637409,13123.605325520002,99.04232037000475,53594.67379824
2023-05-21,02:50:11.000,141,11008031,13165,0,1684637410,13123.625534450002,99.07051689000218,53594.666811120005
2023-05-21,02:50:12.000,141,11008018,13245,0,1684637411,13123.632270759997,99.05641863000346,53594.63886264001
2023-05-21,02:50:13.000,141,11008038,12925,0,1684637412,13123.639007069993,99.04232037000475,53594.63886264001
2023-05-21,02:50:14.000,141,11008061,13445,0,1684637413,13123.591852899997,99.02822210999875,53594.60392704
2023-05-21,02:50:15.000,141,11008038,13125,0,1684637414,13123.605325520002,99.02822210999875,53594.65283688
2023-05-21,02:50:16.000,141,11008053,13285,0,1684637415,13123.537962419992,98.97887820000324,53594.67379824
2023-05-21,02:50:17.000,141,11008047,13325,0,1684637416,13123.564907660002,98.9859273300026,53594.63187552
2023-05-21,02:50:18.000,141,11008021,13085,0,1684637417,13123.497544559992,98.95773080999788,53594.57597856
2023-05-21,02:50:19.000,141,11008032,13445,0,1684637418,13123.490808249997,98.90133777000301,53594.52706872
2023-05-21,02:50:20.000,141,11008019,13445,0,1684637419,13123.490808249997,98.8731412499983,53594.57597856
2023-05-21,02:50:21.000,141,11008047,13365,0,1684637420,13123.564907660002,98.81674821000342,53594.57597856
2023-05-21,02:50:22.000,141,11008055,13245,0,1684637421,13123.551435039997,98.80969908000407,53594.57597856
2023-05-21,02:50:23.000,141,11008096,13405,0,1684637422,13123.598589209992,98.7392077800032,53594.54104296001
2023-05-21,02:50:24.000,141,11008024,13445,0,1684637423,13123.558171349992,98.69691299999977,53594.548030080005
2023-05-21,02:50:25.000,141,11008010,13285,0,1684637424,13123.591852899997,98.68281474000105,53594.5550172
2023-05-21,02:50:26.000,141,11008051,13125,0,1684637425,13123.517753489992,98.6405199600049,53594.53405584
2023-05-21,02:50:27.000,141,11008023,13325,0,1684637426,13123.531226109997,98.60527431000082,53594.46418464
2023-05-21,02:50:28.000,141,11008020,13125,0,1684637427,13123.591852899997,98.5911760500021,53594.56200432001
2023-05-21,02:50:29.000,141,11008042,13205,0,1684637428,13123.639007069993,98.57707779000339,53594.568991440006
2023-05-21,02:50:30.000,141,11008013,13285,0,1684637429,13123.672688619998,98.57707779000339,53594.596939920004
2023-05-21,02:50:31.000,141,11008045,13285,0,1684637430,13123.598589209992,98.54183213999931,53594.47117176001
2023-05-21,02:50:32.000,141,11008044,13445,0,1684637431,13123.665952310002,98.50658649000252,53594.499120240005
2023-05-21,02:50:33.000,141,11008025,13245,0,1684637432,13123.632270759997,98.51363562000188,53594.40828768
2023-05-21,02:50:34.000,141,11008023,13045,0,1684637433,13123.652479689998,98.50658649000252,53594.45719752
2023-05-21,02:50:35.000,141,11008015,13205,0,1684637434,13123.706370170003,98.4924882300038,53594.44322328001
2023-05-21,02:50:36.000,141,11008015,13245,0,1684637435,13123.692897549998,98.45724257999973,53594.4152748
2023-05-21,02:50:37.000,141,11008015,13445,0,1684637436,13123.766996959988,98.48543910000444,53594.450210400006
2023-05-21,02:50:38.000,141,11008056,13445,0,1684637437,13123.814151129998,98.4783899699978,53594.44322328001
2023-05-21,02:50:39.000,141,11008074,13045,0,1684637438,13123.861305299994,98.52068475000124,53594.45719752
2023-05-21,02:50:40.000,141,11008033,13205,0,1684637439,13123.807414819988,98.53478300999996,53594.450210400006
2023-05-21,02:50:41.000,141,11008055,13245,0,1684637440,13123.874777919998,98.57707779000339,53594.45719752
2023-05-21,02:50:42.000,141,11008007,13445,0,1684637441,13123.874777919998,98.57707779000339,53594.429249040004
2023-05-21,02:50:43.000,141,11008023,13165,0,1684637442,13123.901723159994,98.60527431000082,53594.42226192001
2023-05-21,02:50:44.000,141,11008052,13005,0,1684637443,13124.022976739994,98.60527431000082,53594.51309448
2023-05-21,02:50:45.000,141,11008016,13245,0,1684637444,13124.04992197999,98.59822518000146,53594.52706872
2023-05-21,02:50:46.000,141,11008045,13365,0,1684637445,13124.083603529994,98.61937256999954,53594.52008160001
2023-05-21,02:50:47.000,141,11008028,13045,0,1684637446,13124.09033983999,98.6405199600049,53594.49213312001
2023-05-21,02:50:48.000,141,11008022,13365,0,1684637447,13124.13749401,98.6405199600049,53594.5550172
2023-05-21,02:50:49.000,141,11008009,13165,0,1684637448,13124.15770294,98.6264216999989,53594.56200432001
2023-05-21,02:50:50.000,141,11008029,13165,0,1684637449,13124.225066039995,98.6405199600049,53594.56200432001
2023-05-21,02:50:51.000,141,11008044,13005,0,1684637450,13124.1981208,98.6405199600049,53594.57597856
2023-05-21,02:50:52.000,141,11008043,13165,0,1684637451,13124.21832973,98.61937256999954,53594.51309448
2023-05-21,02:50:53.000,141,11008054,13285,0,1684637452,13124.25201127999,98.58412692000275,53594.5550172
2023-05-21,02:50:54.000,141,11008019,13325,0,1684637453,13124.27895652,98.54183213999931,53594.63886264001
2023-05-21,02:50:55.000,141,11008023,13205,0,1684637454,13124.326110689995,98.53478300999996,53594.63187552
2023-05-21,02:50:56.000,141,11008050,12925,0,1684637455,13124.27222020999,98.51363562000188,53594.617901280006
2023-05-21,02:50:57.000,141,11007996,13325,0,1684637456,13124.27895652,98.51363562000188,53594.568991440006
2023-05-21,02:50:58.000,141,11008016,13285,0,1684637457,13124.346319619995,98.48543910000444,53594.58995280001
2023-05-21,02:50:59.000,141,11008041,13005,0,1684637458,13124.33958331,98.45724257999973,53594.65982400001
2023-05-21,02:51:00.000,141,11008026,13125,0,1684637459,13124.346319619995,98.4783899699978,53594.61091416001
2023-05-21,02:51:01.000,141,11008023,13405,0,1684637460,13124.44062796,98.42199693000293,53594.68078536
2023-05-21,02:51:02.000,141,11008017,13325,0,1684637461,13124.474309509991,98.43609519000165,53594.68078536
2023-05-21,02:51:03.000,141,11008020,13325,0,1684637462,13124.467573199996,98.36560389000078,53594.68777248001
2023-05-21,02:51:04.000,141,11008052,13205,0,1684637463,13124.494518439991,98.3797021499995,53594.666811120005
2023-05-21,02:51:05.000,141,11008017,13205,0,1684637464,13124.582090470001,98.36560389000078,53594.73668232001
2023-05-21,02:51:06.000,141,11008014,13085,0,1684637465,13124.622508330001,98.35855476000143,53594.75065656
2023-05-21,02:51:07.000,141,11008028,13485,0,1684637466,13124.609035709997,98.37265302000014,53594.70873384001
2023-05-21,02:51:08.000,141,11008027,13245,0,1684637467,13124.662926190002,98.35150563000207,53594.68777248001
2023-05-21,02:51:09.000,141,11008029,13245,0,1684637468,13124.763970840002,98.35855476000143,53594.82052776
2023-05-21,02:51:10.000,141,11008010,13485,0,1684637469,13124.757234529992,98.32330911000463,53594.85546336001
2023-05-21,02:51:11.000,141,11008015,13205,0,1684637470,13124.871751799998,98.3797021499995,53594.883411840005
2023-05-21,02:51:12.000,141,11008028,13325,0,1684637471,13124.851542869998,98.3797021499995,53594.89039896
2023-05-21,02:51:13.000,141,11008038,13285,0,1684637472,13124.858279179993,98.40084954000486,53594.81354064
2023-05-21,02:51:14.000,141,11008083,13365,0,1684637473,13124.932378589998,98.40084954000486,53594.84148912
2023-05-21,02:51:15.000,141,11008064,13365,0,1684637474,13124.966060139988,98.42199693000293,53594.91136032
2023-05-21,02:51:16.000,141,11008032,13365,0,1684637475,13125.019950619993,98.41494780000357,53594.91834744
2023-05-21,02:51:17.000,141,11008007,13005,0,1684637476,13125.040159549993,98.42199693000293,53594.91834744
2023-05-21,02:51:18.000,141,11008068,13285,0,1684637477,13125.019950619993,98.42199693000293,53594.90437320001
2023-05-21,02:51:19.000,141,11008071,12925,0,1684637478,13125.114258959999,98.41494780000357,53595.00918
2023-05-21,02:51:20.000,141,11007969,13325,0,1684637479,13125.100786339994,98.46429170999909,53594.96027016
2023-05-21,02:51:21.000,141,11008026,13125,0,1684637480,13125.114258959999,98.41494780000357,53595.01616712
2023-05-21,02:51:22.000,141,11008047,13245,0,1684637481,13125.120995269994,98.42904606000229,53595.01616712
2023-05-21,02:51:23.000,141,11008026,13445,0,1684637482,13125.087313719989,98.39380040999822,53594.953283040006
2023-05-21,02:51:24.000,141,11008040,13565,0,1684637483,13125.080577409994,98.45724257999973,53595.00918
2023-05-21,02:51:25.000,141,11008030,13245,0,1684637484,13125.100786339994,98.40789867000422,53595.07206408001
2023-05-21,02:51:26.000,141,11008052,13245,0,1684637485,13125.060368479993,98.42904606000229,53595.10699968
2023-05-21,02:51:27.000,141,11008052,13125,0,1684637486,13125.094050029998,98.40084954000486,53595.07206408001
2023-05-21,02:51:28.000,141,11008021,13445,0,1684637487,13124.979532759993,98.37265302000014,53595.02315424001
2023-05-21,02:51:29.000,141,11008053,13365,0,1684637488,13125.006477999988,98.35150563000207,53595.05808984
2023-05-21,02:51:30.000,141,11008027,13405,0,1684637489,13125.026686929989,98.36560389000078,53595.05808984
2023-05-21,02:51:31.000,141,11008013,13245,0,1684637490,13125.040159549993,98.3444565000027,53595.10699968
2023-05-21,02:51:32.000,141,11008048,13125,0,1684637491,13125.033423239998,98.33740737000335,53594.98821864
2023-05-21,02:51:33.000,141,11008023,13365,0,1684637492,13125.046895859989,98.316259979998,53595.03014136
2023-05-21,02:51:34.000,141,11008020,13365,0,1684637493,13125.147940509989,98.29511258999992,53595.100012560004
2023-05-21,02:51:35.000,141,11008026,13005,0,1684637494,13125.161413129994,98.23871954999777,53595.08603832
2023-05-21,02:51:36.000,141,11008016,13445,0,1684637495,13125.201830989994,98.23871954999777,53595.051102720005
2023-05-21,02:51:37.000,141,11008032,13245,0,1684637496,13125.201830989994,98.20347390000097,53595.11398680001
2023-05-21,02:51:38.000,141,11008062,13365,0,1684637497,13125.25572147,98.1823265100029,53595.00918
2023-05-21,02:51:39.000,141,11008039,13285,0,1684637498,13125.35002980999,98.12593347000075,53595.07206408001
2023-05-21,02:51:40.000,141,11008080,13365,0,1684637499,13125.424129219995,98.11183521000203,53595.07206408001
2023-05-21,02:51:41.000,141,11008010,13205,0,1684637500,13125.53191017999,98.07658955999796,53595.120973920006
2023-05-21,02:51:42.000,141,11008038,13285,0,1684637501,13125.57906435,98.05544216999988,53595.09302544001
2023-05-21,02:51:43.000,141,11008028,13205,0,1684637502,13125.666636379996,97.99904912999773,53595.169883760005
2023-05-21,02:51:44.000,141,11008057,13165,0,1684637503,13125.747472099996,98.02019652000308,53595.10699968
2023-05-21,02:51:45.000,141,11007997,13605,0,1684637504,13125.855253059992,97.97790173999965,53595.13494816
2023-05-21,02:51:46.000,141,11008049,13245,0,1684637505,13125.835044129992,97.97790173999965,53595.15590952
2023-05-21,02:51:47.000,141,11008064,13285,0,1684637506,13125.902407230002,97.97790173999965,53595.16289664001
2023-05-21,02:51:48.000,141,11008045,13245,0,1684637507,13126.043869740002,97.97790173999965,53595.267703440004
2023-05-21,02:51:49.000,141,11008058,13165,0,1684637508,13126.043869740002,97.99904912999773,53595.218793600005
2023-05-21,02:51:50.000,141,11008032,13285,0,1684637509,13126.131441769998,98.04839304000052,53595.26071632001
2023-05-21,02:51:51.000,141,11008049,13245,0,1684637510,13126.151650699998,98.00609826000436,53595.3236004
2023-05-21,02:51:52.000,141,11008021,13205,0,1684637511,13126.165123319988,98.02019652000308,53595.288664800006
2023-05-21,02:51:53.000,141,11007996,13285,0,1684637512,13126.205541179988,98.06249129999924,53595.30962616001
2023-05-21,02:51:54.000,141,11008023,13205,0,1684637513,13126.138178079993,98.09068782000395,53595.29565192
2023-05-21,02:51:55.000,141,11008061,13165,0,1684637514,13126.259431659993,98.06249129999924,53595.36552312
2023-05-21,02:51:56.000,141,11008015,13285,0,1684637515,13126.286376899989,98.07658955999796,53595.42142008
2023-05-21,02:51:57.000,141,11008002,13285,0,1684637516,13126.232486419998,98.02724565000244,53595.37949736001
2023-05-21,02:51:58.000,141,11008026,13405,0,1684637517,13126.225750109988,98.07658955999796,53595.36552312
2023-05-21,02:51:59.000,141,11008063,13285,0,1684637518,13126.272904279998,98.0695404299986,53595.435394320004
2023-05-21,02:52:00.000,141,11008009,13405,0,1684637519,13126.232486419998,98.10478608000267,53595.40045872001
2023-05-21,02:52:01.000,141,11008070,13285,0,1684637520,13126.252695349998,98.06249129999924,53595.44238144
2023-05-21,02:52:02.000,141,11008075,13165,0,1684637521,13126.232486419998,98.07658955999796,53595.435394320004
2023-05-21,02:52:03.000,141,11007990,13325,0,1684637522,13126.225750109988,98.02019652000308,53595.42142008
2023-05-21,02:52:04.000,141,11008043,13125,0,1684637523,13126.205541179988,98.0342947800018,53595.48430416
2023-05-21,02:52:05.000,141,11008022,13285,0,1684637524,13126.306585829989,97.98495086999901,53595.54718824001
2023-05-21,02:52:06.000,141,11008013,13245,0,1684637525,13126.286376899989,97.94970522000222,53595.56116248
2023-05-21,02:52:07.000,141,11008074,13085,0,1684637526,13126.320058449994,97.92150870000478,53595.54718824001
2023-05-21,02:52:08.000,141,11008004,13125,0,1684637527,13126.272904279998,97.90741043999878,53595.4633428
2023-05-21,02:52:09.000,141,11008073,13125,0,1684637528,13126.293113209998,97.87216479000199,53595.456355680006
2023-05-21,02:52:10.000,141,11008060,13285,0,1684637529,13126.360476309994,97.85101740000391,53595.505265520005
2023-05-21,02:52:11.000,141,11008047,13245,0,1684637530,13126.394157859999,97.79462436000176,53595.52622688001
2023-05-21,02:52:12.000,141,11008031,13485,0,1684637531,13126.387421549989,97.75232957999833,53595.54020112
2023-05-21,02:52:13.000,141,11008034,12845,0,1684637532,13126.434575719999,97.7241330600009,53595.603085200004
2023-05-21,02:52:14.000,141,11008034,13285,0,1684637533,13126.454784649999,97.6888874100041,53595.52622688001
2023-05-21,02:52:15.000,141,11008036,13085,0,1684637534,13126.454784649999,97.66069088999939,53595.56116248
2023-05-21,02:52:16.000,141,11008003,13125,0,1684637535,13126.414366789999,97.61839611000323,53595.51225264
2023-05-21,02:52:17.000,141,11008099,13285,0,1684637536,13126.47499358,97.58315045999916,53595.57513672001
2023-05-21,02:52:18.000,141,11008060,13125,0,1684637537,13126.42783940999,97.59019958999852,53595.57513672001
2023-05-21,02:52:19.000,141,11008047,13285,0,1684637538,13126.42783940999,97.56200307000108,53595.56814960001
2023-05-21,02:52:20.000,141,11008061,13245,0,1684637539,13126.48846619999,97.50561002999893,53595.6380208
2023-05-21,02:52:21.000,141,11008038,13285,0,1684637540,13126.48846619999,97.49856089999957,53595.624046560006
2023-05-21,02:52:22.000,141,11008059,13285,0,1684637541,13126.461520959994,97.47036438000214,53595.70090488
2023-05-21,02:52:23.000,141,11008043,13045,0,1684637542,13126.40763047999,97.4774135100015,53595.63103368
2023-05-21,02:52:24.000,141,11008052,13325,0,1684637543,13126.387421549989,97.50561002999893,53595.58911096
2023-05-21,02:52:25.000,141,11008021,13165,0,1684637544,13126.380685239994,97.4421678600047,53595.65199504
2023-05-21,02:52:26.000,141,11008043,13125,0,1684637545,13126.326794759989,97.47036438000214,53595.63103368
2023-05-21,02:52:27.000,141,11008045,13325,0,1684637546,13126.299849519994,97.42102046999935,53595.61007232
2023-05-21,02:52:28.000,141,11008048,13205,0,1684637547,13126.259431659993,97.39987308000127,53595.57513672001
2023-05-21,02:52:29.000,141,11008036,12925,0,1684637548,13126.266167969989,97.35052916999848,53595.61007232
2023-05-21,02:52:30.000,141,11008046,13005,0,1684637549,13126.205541179988,97.31528352000169,53595.554175360005
2023-05-21,02:52:31.000,141,11008071,13085,0,1684637550,13126.205541179988,97.27298873999825,53595.61705944001
2023-05-21,02:52:32.000,141,11008065,13165,0,1684637551,13126.131441769998,97.27298873999825,53595.56116248
2023-05-21,02:52:33.000,141,11008007,13205,0,1684637552,13126.104496530003,97.22364483000274,53595.51225264
2023-05-21,02:52:34.000,141,11008056,13445,0,1684637553,13126.084287600002,97.19544830999803,53595.54718824001
2023-05-21,02:52:35.000,141,11008028,13165,0,1684637554,13126.144914389988,97.17430091999995,53595.61007232
2023-05-21,02:52:36.000,141,11008061,13125,0,1684637555,13126.144914389988,97.1320061400038,53595.61705944001
2023-05-21,02:52:37.000,141,11008040,13525,0,1684637556,13126.111232839998,97.1179078799978,53595.54020112
2023-05-21,02:52:38.000,141,11008037,13245,0,1684637557,13126.124705460003,97.1320061400038,53595.54718824001
2023-05-21,02:52:39.000,141,11008057,13245,0,1684637558,13126.158387009993,97.082662230001,53595.554175360005
2023-05-21,02:52:40.000,141,11008041,13325,0,1684637559,13126.165123319988,97.08971136000036,53595.57513672001
2023-05-21,02:52:41.000,141,11008007,13165,0,1684637560,13126.198804869993,97.04036745000485,53595.61007232
2023-05-21,02:52:42.000,141,11008018,13325,0,1684637561,13126.232486419998,97.03331831999822,53595.533214
2023-05-21,02:52:43.000,141,11008021,13085,0,1684637562,13126.219013799993,97.04741658000421,53595.51923976
2023-05-21,02:52:44.000,141,11008061,13285,0,1684637563,13126.245959039989,97.04036745000485,53595.54020112
2023-05-21,02:52:45.000,141,11008020,13285,0,1684637564,13126.353739999999,97.05446571000357,53595.61007232
2023-05-21,02:52:46.000,141,11008050,13205,0,1684637565,13126.414366789999,97.06151484000293,53595.603085200004
2023-05-21,02:52:47.000,141,11008071,13245,0,1684637566,13126.42783940999,97.06856397000229,53595.58911096
2023-05-21,02:52:48.000,141,11008024,13165,0,1684637567,13126.387421549989,97.10380961999908,53595.51923976
2023-05-21,02:52:49.000,141,11008063,13325,0,1684637568,13126.441312029994,97.10380961999908,53595.624046560006
2023-05-21,02:52:50.000,141,11008029,13125,0,1684637569,13126.44804833999,97.1320061400038,53595.58212384
2023-05-21,02:52:51.000,141,11008011,13725,0,1684637570,13126.441312029994,97.12495701000444,53595.63103368
2023-05-21,02:52:52.000,141,11008042,13285,0,1684637571,13126.394157859999,97.16725179000059,53595.49827840001
2023-05-21,02:52:53.000,141,11008058,13125,0,1684637572,13126.434575719999,97.18135004999931,53595.61705944001
2023-05-21,02:52:54.000,141,11008061,13165,0,1684637573,13126.454784649999,97.21659570000338,53595.603085200004
2023-05-21,02:52:55.000,141,11008071,13285,0,1684637574,13126.48846619999,97.23774309000146,53595.66596928001
2023-05-21,02:52:56.000,141,11008052,13165,0,1684637575,13126.394157859999,97.25889047999954,53595.603085200004
2023-05-21,02:52:57.000,141,11008043,13005,0,1684637576,13126.353739999999,97.28003787000489,53595.554175360005
2023-05-21,02:52:58.000,141,11008017,12965,0,1684637577,13126.340267379994,97.30823439000233,53595.56116248
2023-05-21,02:52:59.000,141,11008027,13005,0,1684637578,13126.347003689989,97.2659396099989,53595.56116248
2023-05-21,02:53:00.000,141,11008000,13285,0,1684637579,13126.313322139998,97.28708700000425,53595.61705944001
2023-05-21,02:53:01.000,141,11008064,13285,0,1684637580,13126.360476309994,97.24479222000082,53595.65898216
2023-05-21,02:53:02.000,141,11008047,13365,0,1684637581,13126.340267379994,97.2659396099989,53595.66596928001
2023-05-21,02:53:03.000,141,11008094,13085,0,1684637582,13126.326794759989,97.29413613000361,53595.61705944001
2023-05-21,02:53:04.000,141,11008044,13365,0,1684637583,13126.272904279998,97.2659396099989,53595.54718824001
2023-05-21,02:53:05.000,141,11008080,13285,0,1684637584,13126.347003689989,97.2659396099989,53595.61705944001
2023-05-21,02:53:06.000,141,11008055,12925,0,1684637585,13126.347003689989,97.25889047999954,53595.624046560006
2023-05-21,02:53:07.000,141,11008052,13245,0,1684637586,13126.394157859999,97.21659570000338,53595.61705944001
2023-05-21,02:53:08.000,141,11008050,13525,0,1684637587,13126.387421549989,97.20954657000402,53595.61007232
2023-05-21,02:53:09.000,141,11008034,13325,0,1684637588,13126.414366789999,97.22364483000274,53595.61705944001
2023-05-21,02:53:10.000,141,11008062,13285,0,1684637589,13126.434575719999,97.21659570000338,53595.65898216
2023-05-21,02:53:11.000,141,11008067,13445,0,1684637590,13126.50867512999,97.20249744000466,53595.64500792001
2023-05-21,02:53:12.000,141,11008024,13125,0,1684637591,13126.47499358,97.18135004999931,53595.59609808001
2023-05-21,02:53:13.000,141,11008030,13365,0,1684637592,13126.52888405999,97.20249744000466,53595.65199504
2023-05-21,02:53:14.000,141,11008038,13365,0,1684637593,13126.501938819994,97.22364483000274,53595.61007232
2023-05-21,02:53:15.000,141,11008038,13325,0,1684637594,13126.542356679995,97.2306939600021,53595.64500792001
2023-05-21,02:53:16.000,141,11008059,13285,0,1684637595,13126.62992870999,97.25889047999954,53595.68693064
2023-05-21,02:53:17.000,141,11008024,13405,0,1684637596,13126.623192399995,97.24479222000082,53595.66596928001
2023-05-21,02:53:18.000,141,11008053,13205,0,1684637597,13126.59624716,97.28708700000425,53595.72885336
2023-05-21,02:53:19.000,141,11008031,13285,0,1684637598,13126.60971977999,97.30823439000233,53595.6380208
2023-05-21,02:53:20.000,141,11008052,13285,0,1684637599,13126.69055549999,97.31528352000169,53595.65898216
2023-05-21,02:53:21.000,141,11008045,13325,0,1684637600,13126.67034656999,97.33643090999976,53595.69391776001
2023-05-21,02:53:22.000,141,11008037,13085,0,1684637601,13126.67708288,97.34348003999912,53595.6380208
2023-05-21,02:53:23.000,141,11008039,13285,0,1684637602,13126.67034656999,97.33643090999976,53595.624046560006
2023-05-21,02:53:24.000,141,11008080,13165,0,1684637603,13126.704028119995,97.34348003999912,53595.66596928001
2023-05-21,02:53:25.000,141,11008047,13045,0,1684637604,13126.75118228999,97.34348003999912,53595.6380208
2023-05-21,02:53:26.000,141,11008059,13245,0,1684637605,13126.77139121999,97.32233265000104,53595.69391776001
2023-05-21,02:53:27.000,141,11008029,13245,0,1684637606,13126.77812753,97.30823439000233,53595.68693064
2023-05-21,02:53:28.000,141,11008029,13085,0,1684637607,13126.69055549999,97.35757829999784,53595.59609808001
2023-05-21,02:53:29.000,141,11008039,13445,0,1684637608,13126.764654909995,97.35052916999848,53595.624046560006
2023-05-21,02:53:30.000,141,11008054,13165,0,1684637609,13126.784863839996,97.29413613000361,53595.69391776001
2023-05-21,02:53:31.000,141,11008016,13125,0,1684637610,13126.784863839996,97.32233265000104,53595.73584048001
2023-05-21,02:53:32.000,141,11008037,13245,0,1684637611,13126.77139121999,97.33643090999976,53595.69391776001
2023-05-21,02:53:33.000,141,11008046,13525,0,1684637612,13126.73097335999,97.30823439000233,53595.6380208
2023-05-21,02:53:34.000,141,11008031,13245,0,1684637613,13126.81854539,97.27298873999825,53595.721866240005
2023-05-21,02:53:35.000,141,11008012,12925,0,1684637614,13126.805072769996,97.30823439000233,53595.74981472
2023-05-21,02:53:36.000,141,11008037,13445,0,1684637615,13126.77139121999,97.25184135000018,53595.71487912001
2023-05-21,02:53:37.000,141,11008042,13085,0,1684637616,13126.77812753,97.25184135000018,53595.65898216
2023-05-21,02:53:38.000,141,11008056,13325,0,1684637617,13126.865699559996,97.2306939600021,53595.71487912001
2023-05-21,02:53:39.000,141,11008021,13445,0,1684637618,13126.885908489996,97.25184135000018,53595.707892
2023-05-21,02:53:40.000,141,11008043,13525,0,1684637619,13126.885908489996,97.25184135000018,53595.75680184
2023-05-21,02:53:41.000,141,11008072,13445,0,1684637620,13126.960007900001,97.24479222000082,53595.81269880001
2023-05-21,02:53:42.000,141,11008061,13325,0,1684637621,13126.986953139996,97.23774309000146,53595.7777632
2023-05-21,02:53:43.000,141,11008029,13285,0,1684637622,13126.980216830001,97.25889047999954,53595.7777632
2023-05-21,02:53:44.000,141,11008028,13445,0,1684637623,13127.034107309992,97.28003787000489,53595.8476344
2023-05-21,02:53:45.000,141,11008034,13165,0,1684637624,13127.061052550001,97.2659396099989,53595.840647280005
2023-05-21,02:53:46.000,141,11008033,12925,0,1684637625,13127.067788859997,97.2659396099989,53595.79872456
2023-05-21,02:53:47.000,141,11008054,13245,0,1684637626,13127.040843620001,97.30118526000297,53595.7777632
2023-05-21,02:53:48.000,141,11008047,13285,0,1684637627,13127.121679340002,97.35052916999848,53595.87558288
2023-05-21,02:53:49.000,141,11008022,13525,0,1684637628,13127.155360889992,97.32233265000104,53595.9175056
2023-05-21,02:53:50.000,141,11008021,13405,0,1684637629,13127.114943029992,97.33643090999976,53595.87558288
2023-05-21,02:53:51.000,141,11008023,13325,0,1684637630,13127.101470410002,97.3787256900032,53595.889557120005
2023-05-21,02:53:52.000,141,11008005,13285,0,1684637631,13127.074525169992,97.39282395000191,53595.86859576
2023-05-21,02:53:53.000,141,11008043,13285,0,1684637632,13127.020634690001,97.37167656000383,53595.889557120005
2023-05-21,02:53:54.000,141,11008041,13285,0,1684637633,13127.020634690001,97.40692221000063,53595.87558288
2023-05-21,02:53:55.000,141,11008076,13005,0,1684637634,13126.946535279996,97.41397133999999,53595.83366016001
2023-05-21,02:53:56.000,141,11008002,13245,0,1684637635,13127.027370999996,97.4421678600047,53595.90353136001
2023-05-21,02:53:57.000,141,11008030,13165,0,1684637636,13127.007162069996,97.4421678600047,53595.96641544
2023-05-21,02:53:58.000,141,11008055,13325,0,1684637637,13126.993689449992,97.48446264000086,53595.95244120001
2023-05-21,02:53:59.000,141,11008000,13365,0,1684637638,13126.892644799991,97.4774135100015,53595.96641544
2023-05-21,02:54:00.000,141,11008048,13285,0,1684637639,13126.912853729991,97.49151177000022,53595.959428320006
2023-05-21,02:54:01.000,141,11008021,13165,0,1684637640,13126.933062659991,97.49856089999957,53596.01532528
2023-05-21,02:54:02.000,141,11008065,13205,0,1684637641,13126.885908489996,97.53380655000365,53596.00135104001
2023-05-21,02:54:03.000,141,11008078,13285,0,1684637642,13126.805072769996,97.55495394000172,53595.96641544
2023-05-21,02:54:04.000,141,11008016,13085,0,1684637643,13126.85896325,97.56200307000108,53595.99436392
2023-05-21,02:54:05.000,141,11008031,13205,0,1684637644,13126.865699559996,97.540855680003,53596.09917072001
2023-05-21,02:54:06.000,141,11008040,13365,0,1684637645,13126.865699559996,97.58315045999916,53596.0921836
2023-05-21,02:54:07.000,141,11008058,13045,0,1684637646,13126.87917218,97.56905220000044,53596.03628664
2023-05-21,02:54:08.000,141,11007984,13485,0,1684637647,13126.83201800999,97.540855680003,53595.96641544
2023-05-21,02:54:09.000,141,11008033,13285,0,1684637648,13126.852226939991,97.5761013299998,53596.03628664
2023-05-21,02:54:10.000,141,11008052,13005,0,1684637649,13126.892644799991,97.58315045999916,53596.05026088001
2023-05-21,02:54:11.000,141,11008032,13165,0,1684637650,13126.89938111,97.61134698000387,53596.06423512
2023-05-21,02:54:12.000,141,11008015,13165,0,1684637651,13126.933062659991,97.63249437000195,53596.03628664
2023-05-21,02:54:13.000,141,11008009,13245,0,1684637652,13126.953271589991,97.5761013299998,53596.05026088001
2023-05-21,02:54:14.000,141,11008032,13285,0,1684637653,13127.007162069996,97.61134698000387,53596.127119200006
2023-05-21,02:54:15.000,141,11007998,13285,0,1684637654,13126.980216830001,97.61134698000387,53596.13410632
2023-05-21,02:54:16.000,141,11008049,13045,0,1684637655,13127.007162069996,97.63954350000131,53596.106157840004
2023-05-21,02:54:17.000,141,11008029,13205,0,1684637656,13126.986953139996,97.65364176000003,53596.0921836
2023-05-21,02:54:18.000,141,11008045,13245,0,1684637657,13127.013898379992,97.71003480000218,53596.07122224001
2023-05-21,02:54:19.000,141,11008076,12925,0,1684637658,13127.034107309992,97.70298567000282,53596.14808056001
2023-05-21,02:54:20.000,141,11008041,13085,0,1684637659,13127.040843620001,97.75937870999769,53596.11314496
2023-05-21,02:54:21.000,141,11008036,13125,0,1684637660,13127.061052550001,97.7241330600009,53596.19699040001
2023-05-21,02:54:22.000,141,11008036,13365,0,1684637661,13127.013898379992,97.80872262000048,53596.11314496
2023-05-21,02:54:23.000,141,11008051,13125,0,1684637662,13127.047579929997,97.8228208799992,53596.18301616
2023-05-21,02:54:24.000,141,11008042,13405,0,1684637663,13127.020634690001,97.88626305000071,53596.13410632
2023-05-21,02:54:25.000,141,11008030,13045,0,1684637664,13127.013898379992,97.92150870000478,53596.224938880005
2023-05-21,02:54:26.000,141,11008037,13165,0,1684637665,13126.966744209996,97.97790173999965,53596.14109344
2023-05-21,02:54:27.000,141,11008048,13285,0,1684637666,13126.926326349996,97.99904912999773,53596.16904192001
2023-05-21,02:54:28.000,141,11008005,12965,0,1684637667,13126.973480519991,98.0342947800018,53596.28782296001
2023-05-21,02:54:29.000,141,11008031,13085,0,1684637668,13127.007162069996,98.07658955999796,53596.28782296001
2023-05-21,02:54:30.000,141,11008038,13405,0,1684637669,13127.047579929997,98.09068782000395,53596.28083584
2023-05-21,02:54:31.000,141,11008070,13325,0,1684637670,13127.000425760001,98.11888434000139,53596.23891312001
2023-05-21,02:54:32.000,141,11008058,13245,0,1684637671,13126.993689449992,98.14708085999882,53596.273848720004
2023-05-21,02:54:33.000,141,11008042,13125,0,1684637672,13126.993689449992,98.17527738000354,53596.25987448
2023-05-21,02:54:34.000,141,11008030,13205,0,1684637673,13127.040843620001,98.18937564000225,53596.231926
2023-05-21,02:54:35.000,141,11007977,13285,0,1684637674,13127.121679340002,98.22462128999905,53596.28782296001
2023-05-21,02:54:36.000,141,11008030,13165,0,1684637675,13127.175569819992,98.27396520000184,53596.392629760005
2023-05-21,02:54:37.000,141,11008058,13285,0,1684637676,13127.202515060002,98.25281781000376,53596.35070704
2023-05-21,02:54:38.000,141,11008027,13245,0,1684637677,13127.256405539993,98.25986694000312,53596.343719920005
2023-05-21,02:54:39.000,141,11008016,13445,0,1684637678,13127.310296019998,98.29511258999992,53596.42057824
2023-05-21,02:54:40.000,141,11008040,13125,0,1684637679,13127.350713879998,98.29511258999992,53596.40660400001
2023-05-21,02:54:41.000,141,11008044,13245,0,1684637680,13127.370922809998,98.27396520000184,53596.41359112001
2023-05-21,02:54:42.000,141,11007991,12685,0,1684637681,13127.411340669998,98.32330911000463,53596.38564264001
2023-05-21,02:54:43.000,141,11008064,13245,0,1684637682,13127.418076979993,98.35150563000207,53596.392629760005
2023-05-21,02:54:44.000,141,11008045,12925,0,1684637683,13127.485440079989,98.3444565000027,53596.39961688
2023-05-21,02:54:45.000,141,11008026,13125,0,1684637684,13127.566275799989,98.32330911000463,53596.5463464
2023-05-21,02:54:46.000,141,11008060,12925,0,1684637685,13127.620166279994,98.36560389000078,53596.50442368001
2023-05-21,02:54:47.000,141,11008058,13365,0,1684637686,13127.640375209994,98.37265302000014,53596.51839792
2023-05-21,02:54:48.000,141,11008022,13485,0,1684637687,13127.60669365999,98.3444565000027,53596.4764752
2023-05-21,02:54:49.000,141,11008044,13285,0,1684637688,13127.64711151999,98.316259979998,53596.49743656
2023-05-21,02:54:50.000,141,11008053,13245,0,1684637689,13127.70773830999,98.33740737000335,53596.49044944
2023-05-21,02:54:51.000,141,11008030,13125,0,1684637690,13127.721210929994,98.27396520000184,53596.57429488001
2023-05-21,02:54:52.000,141,11008024,13365,0,1684637691,13127.68752937999,98.30216171999928,53596.58128200001
2023-05-21,02:54:53.000,141,11008035,13125,0,1684637692,13127.802046649995,98.29511258999992,53596.55333352001
2023-05-21,02:54:54.000,141,11008036,13245,0,1684637693,13127.85593713,98.316259979998,53596.64416608
2023-05-21,02:54:55.000,141,11008075,13405,0,1684637694,13127.903091299995,98.30921084999864,53596.679101680005
2023-05-21,02:54:56.000,141,11008024,13285,0,1684637695,13127.90982760999,98.316259979998,53596.609230480004
2023-05-21,02:54:57.000,141,11008036,13165,0,1684637696,13127.862673439995,98.28806346000056,53596.57429488001
2023-05-21,02:54:58.000,141,11008028,13325,0,1684637697,13127.95698178,98.32330911000463,53596.58826912
2023-05-21,02:54:59.000,141,11008017,13285,0,1684637698,13128.064762739996,98.26691607000248,53596.679101680005
2023-05-21,02:55:00.000,141,11008047,13445,0,1684637699,13128.206225249996,98.26691607000248,53596.76294712
2023-05-21,02:55:01.000,141,11008027,13405,0,1684637700,13128.314006209992,98.23871954999777,53596.81185696
2023-05-21,02:55:02.000,141,11008034,13125,0,1684637701,13128.388105619997,98.21757215999969,53596.8258312
2023-05-21,02:55:03.000,141,11008068,13285,0,1684637702,13128.435259789992,98.19642477000161,53596.80486984
2023-05-21,02:55:04.000,141,11008024,13325,0,1684637703,13128.509359199998,98.23871954999777,53596.846792560005
2023-05-21,02:55:05.000,141,11008025,13405,0,1684637704,13128.576722299993,98.22462128999905,53596.895702400005
2023-05-21,02:55:06.000,141,11008050,13165,0,1684637705,13128.617140159993,98.23167041999841,53596.85377968
2023-05-21,02:55:07.000,141,11008044,13165,0,1684637706,13128.799020529994,98.1823265100029,53596.930638
2023-05-21,02:55:08.000,141,11008024,13325,0,1684637707,13128.859647319994,98.21052303000033,53596.98653496001
2023-05-21,02:55:09.000,141,11008043,13125,0,1684637708,13128.92701041999,98.1823265100029,53596.97256072
2023-05-21,02:55:10.000,141,11008027,13245,0,1684637709,13128.99437352,98.18937564000225,53596.98653496001
2023-05-21,02:55:11.000,141,11008096,13445,0,1684637710,13129.10889078999,98.14708085999882,53597.014483440005
2023-05-21,02:55:12.000,141,11008062,13285,0,1684637711,13129.10889078999,98.16117912000482,53597.0005092
2023-05-21,02:55:13.000,141,11008020,13485,0,1684637712,13129.19646282,98.14708085999882,53597.07736752001
2023-05-21,02:55:14.000,141,11008057,13205,0,1684637713,13129.19646282,98.16117912000482,53597.063393280005
2023-05-21,02:55:15.000,141,11008079,13405,0,1684637714,13129.243616989996,98.11888434000139,53597.11929024
2023-05-21,02:55:16.000,141,11008039,13245,0,1684637715,13129.290771159991,98.14003172999946,53597.2101228
2023-05-21,02:55:17.000,141,11008057,13285,0,1684637716,13129.324452709996,98.08363869000459,53597.21710992
2023-05-21,02:55:18.000,141,11008023,13245,0,1684637717,13129.304243779996,98.12593347000075,53597.23807128
2023-05-21,02:55:19.000,141,11008042,13445,0,1684637718,13129.263825919996,98.09068782000395,53597.18916144
2023-05-21,02:55:20.000,141,11008036,13245,0,1684637719,13129.27729854,98.08363869000459,53597.25903264
2023-05-21,02:55:21.000,141,11008047,13005,0,1684637720,13129.23688068,98.06249129999924,53597.25204552001
2023-05-21,02:55:22.000,141,11008025,13285,0,1684637721,13129.16951757999,98.0695404299986,53597.21710992
2023-05-21,02:55:23.000,141,11008030,13165,0,1684637722,13129.1156271,98.02724565000244,53597.20313568001
2023-05-21,02:55:24.000,141,11008070,13365,0,1684637723,13129.15604496,97.99904912999773,53597.279994000004
2023-05-21,02:55:25.000,141,11008031,13405,0,1684637724,13129.14930864999,97.98495086999901,53597.32191672001
2023-05-21,02:55:26.000,141,11008018,13125,0,1684637725,13129.081945549995,97.97085261000029,53597.33589096
2023-05-21,02:55:27.000,141,11008063,13005,0,1684637726,13129.08868185999,97.92150870000478,53597.32890384
2023-05-21,02:55:28.000,141,11007984,13405,0,1684637727,13129.021318759995,97.91445956999814,53597.28698112
2023-05-21,02:55:29.000,141,11008060,13325,0,1684637728,13129.00784613999,97.86511566000263,53597.279994000004
2023-05-21,02:55:30.000,141,11008017,13045,0,1684637729,13128.940483039994,97.82987000999856,53597.279994000004
2023-05-21,02:55:31.000,141,11008075,13405,0,1684637730,13128.940483039994,97.7875752300024,53597.33589096
2023-05-21,02:55:32.000,141,11008030,13085,0,1684637731,13128.900065179994,97.79462436000176,53597.25903264
2023-05-21,02:55:33.000,141,11008007,13245,0,1684637732,13128.96742827999,97.73823131999961,53597.30794248
2023-05-21,02:55:34.000,141,11008085,13165,0,1684637733,13129.00784613999,97.73823131999961,53597.32191672001
2023-05-21,02:55:35.000,141,11008080,12845,0,1684637734,13129.021318759995,97.71003480000218,53597.32890384
2023-05-21,02:55:36.000,141,11008052,13005,0,1684637735,13128.97416459,97.73823131999961,53597.18916144
2023-05-21,02:55:37.000,141,11008060,13085,0,1684637736,13129.02805506999,97.71003480000218,53597.27300688001
2023-05-21,02:55:38.000,141,11008048,13125,0,1684637737,13129.06847292999,97.70298567000282,53597.24505840001
2023-05-21,02:55:39.000,141,11008058,13005,0,1684637738,13129.1156271,97.71003480000218,53597.25903264
2023-05-21,02:55:40.000,141,11008045,13245,0,1684637739,13129.182990199995,97.71003480000218,53597.28698112
2023-05-21,02:55:41.000,141,11008022,13285,0,1684637740,13129.310980089991,97.7241330600009,53597.32191672001
2023-05-21,02:55:42.000,141,11008099,13245,0,1684637741,13129.358134260001,97.71708393000154,53597.41274928001
2023-05-21,02:55:43.000,141,11008120,13165,0,1684637742,13129.418761050001,97.75937870999769,53597.3149296
2023-05-21,02:55:44.000,141,11008102,13125,0,1684637743,13129.425497359996,97.76642784000433,53597.39178792001
2023-05-21,02:55:45.000,141,11008051,13405,0,1684637744,13129.492860459992,97.77347697000368,53597.349865200005
2023-05-21,02:55:46.000,141,11008071,13525,0,1684637745,13129.533278319992,97.7875752300024,53597.41973640001
2023-05-21,02:55:47.000,141,11008087,13045,0,1684637746,13129.546750939997,97.80872262000048,53597.349865200005
2023-05-21,02:55:48.000,141,11008031,13125,0,1684637747,13129.634322969992,97.81577174999984,53597.41973640001
2023-05-21,02:55:49.000,141,11008070,12925,0,1684637748,13129.647795589997,97.82987000999856,53597.398775040005
2023-05-21,02:55:50.000,141,11007957,13205,0,1684637749,13129.715158689993,97.8228208799992,53597.47563336
2023-05-21,02:55:51.000,141,11008009,13045,0,1684637750,13129.755576549993,97.8228208799992,53597.46165912001
2023-05-21,02:55:52.000,141,11008045,13165,0,1684637751,13129.735367619993,97.8228208799992,53597.5245432
2023-05-21,02:55:53.000,141,11008017,13325,0,1684637752,13129.728631309998,97.83691913999792,53597.43371064
2023-05-21,02:55:54.000,141,11008038,13245,0,1684637753,13129.742103930002,97.85806653000327,53597.41973640001
2023-05-21,02:55:55.000,141,11008040,13165,0,1684637754,13129.849884889998,97.87216479000199,53597.5245432
2023-05-21,02:55:56.000,141,11008090,13365,0,1684637755,13129.863357509988,97.85806653000327,53597.48262048
2023-05-21,02:55:57.000,141,11008055,13245,0,1684637756,13129.950929539998,97.86511566000263,53597.54550456
2023-05-21,02:55:58.000,141,11008046,12925,0,1684637757,13129.998083709994,97.85101740000391,53597.615375760004
2023-05-21,02:55:59.000,141,11008049,13365,0,1684637758,13130.038501569994,97.86511566000263,53597.58742728001
2023-05-21,02:56:00.000,141,11008056,13285,0,1684637759,13130.051974189999,97.85101740000391,53597.69223408
2023-05-21,02:56:01.000,141,11008029,13205,0,1684637760,13130.092392049999,97.86511566000263,53597.615375760004
2023-05-21,02:56:02.000,141,11008040,13365,0,1684637761,13130.12607359999,97.84396827000455,53597.65031136
2023-05-21,02:56:03.000,141,11008002,13165,0,1684637762,13130.119337289994,97.84396827000455,53597.55947880001
2023-05-21,02:56:04.000,141,11008043,13405,0,1684637763,13130.16649145999,97.87216479000199,53597.67127272
2023-05-21,02:56:05.000,141,11008026,13205,0,1684637764,13130.26753610999,97.87216479000199,53597.75511816001
2023-05-21,02:56:06.000,141,11008049,13285,0,1684637765,13130.301217659995,97.85806653000327,53597.804028000006
2023-05-21,02:56:07.000,141,11008009,13125,0,1684637766,13130.37531707,97.85806653000327,53597.81101512
2023-05-21,02:56:08.000,141,11008095,13285,0,1684637767,13130.341635519995,97.88626305000071,53597.74114392
2023-05-21,02:56:09.000,141,11007981,13285,0,1684637768,13130.395526,97.88626305000071,53597.79005376
2023-05-21,02:56:10.000,141,11008001,13245,0,1684637769,13130.489834339991,97.86511566000263,53597.77607952001
2023-05-21,02:56:11.000,141,11008063,13045,0,1684637770,13130.523515889996,97.92855783000414,53597.88787344
2023-05-21,02:56:12.000,141,11008046,13085,0,1684637771,13130.577406370001,97.88626305000071,53597.88088632
2023-05-21,02:56:13.000,141,11008045,13365,0,1684637772,13130.55719744,97.90741043999878,53597.8389636
2023-05-21,02:56:14.000,141,11008020,13125,0,1684637773,13130.678451020001,97.92150870000478,53597.92280904001
2023-05-21,02:56:15.000,141,11008018,13245,0,1684637774,13130.691923639992,97.9356069600035,53597.99966736
2023-05-21,02:56:16.000,141,11008061,13205,0,1684637775,13130.705396259997,97.92150870000478,53597.92280904001
2023-05-21,02:56:17.000,141,11008039,13405,0,1684637776,13130.671714709992,97.94265609000286,53597.901847680005
2023-05-21,02:56:18.000,141,11008048,13405,0,1684637777,13130.745814119997,97.96380348000093,53597.94377040001
2023-05-21,02:56:19.000,141,11008016,13285,0,1684637778,13130.786231979997,97.97790173999965,53598.03460296
2023-05-21,02:56:20.000,141,11008064,13245,0,1684637779,13130.853595079992,98.02019652000308,53598.11146128001
2023-05-21,02:56:21.000,141,11008039,13165,0,1684637780,13130.873804009992,97.97790173999965,53598.118448400004
2023-05-21,02:56:22.000,141,11008061,13045,0,1684637781,13130.900749250002,97.97085261000029,53598.13242264001
2023-05-21,02:56:23.000,141,11007985,13125,0,1684637782,13130.867067699997,97.96380348000093,53598.083512799996
2023-05-21,02:56:24.000,141,11008031,13125,0,1684637783,13130.947903419998,97.9356069600035,53598.09748704
2023-05-21,02:56:25.000,141,11008058,13605,0,1684637784,13130.947903419998,97.99199999999837,53598.118448400004
2023-05-21,02:56:26.000,141,11008035,13205,0,1684637785,13131.035475449993,97.97085261000029,53598.10447416
2023-05-21,02:56:27.000,141,11008004,13085,0,1684637786,13130.981584970003,97.95675435000157,53598.09049992001
2023-05-21,02:56:28.000,141,11008021,13045,0,1684637787,13130.995057589993,97.92855783000414,53598.139409760006
2023-05-21,02:56:29.000,141,11008035,13165,0,1684637788,13131.042211759988,97.90741043999878,53598.237229440005
2023-05-21,02:56:30.000,141,11008045,12925,0,1684637789,13131.075893309993,97.90036130999943,53598.251203679996
2023-05-21,02:56:31.000,141,11008025,13445,0,1684637790,13131.035475449993,97.85806653000327,53598.251203679996
2023-05-21,02:56:32.000,141,11008018,13165,0,1684637791,13131.082629619988,97.83691913999792,53598.17434536
2023-05-21,02:56:33.000,141,11008018,13405,0,1684637792,13130.988321279998,97.85101740000391,53598.23024232001
2023-05-21,02:56:34.000,141,11008033,13085,0,1684637793,13130.988321279998,97.82987000999856,53598.17434536
2023-05-21,02:56:35.000,141,11008095,13005,0,1684637794,13130.988321279998,97.7875752300024,53598.25819080001
2023-05-21,02:56:36.000,141,11008071,13405,0,1684637795,13131.001793899988,97.76642784000433,53598.237229440005
2023-05-21,02:56:37.000,141,11008054,13045,0,1684637796,13130.920958180002,97.75937870999769,53598.23024232001
2023-05-21,02:56:38.000,141,11008040,13045,0,1684637797,13130.934430799993,97.77347697000368,53598.21626808
2023-05-21,02:56:39.000,141,11007982,13285,0,1684637798,13130.934430799993,97.71708393000154,53598.31408776
2023-05-21,02:56:40.000,141,11008047,13525,0,1684637799,13130.894012939993,97.66069088999939,53598.27216504
2023-05-21,02:56:41.000,141,11008056,13125,0,1684637800,13130.826649839997,97.66069088999939,53598.2931264
2023-05-21,02:56:42.000,141,11008042,13365,0,1684637801,13130.766023049997,97.63249437000195,53598.21626808
2023-05-21,02:56:43.000,141,11008071,13325,0,1684637802,13130.691923639992,97.60429785000451,53598.27216504
2023-05-21,02:56:44.000,141,11008013,13085,0,1684637803,13130.766023049997,97.58315045999916,53598.31408776
2023-05-21,02:56:45.000,141,11008025,13245,0,1684637804,13130.732341499992,97.5126591599983,53598.356010480005
2023-05-21,02:56:46.000,141,11008079,13325,0,1684637805,13130.678451020001,97.51970828999765,53598.32806200001
2023-05-21,02:56:47.000,141,11008079,13125,0,1684637806,13130.590878989991,97.4774135100015,53598.286139280004
2023-05-21,02:56:48.000,141,11008035,13245,0,1684637807,13130.530252199991,97.46331525000278,53598.20229384
2023-05-21,02:56:49.000,141,11008027,13165,0,1684637808,13130.543724819996,97.46331525000278,53598.286139280004
2023-05-21,02:56:50.000,141,11008055,13525,0,1684637809,13130.570670059991,97.42102046999935,53598.32806200001
2023-05-21,02:56:51.000,141,11008018,13285,0,1684637810,13130.563933749996,97.42102046999935,53598.27216504
2023-05-21,02:56:52.000,141,11008008,13125,0,1684637811,13130.53698851,97.40692221000063,53598.27216504
2023-05-21,02:56:53.000,141,11008049,13045,0,1684637812,13130.53698851,97.37167656000383,53598.32107488
2023-05-21,02:56:54.000,141,11008028,13165,0,1684637813,13130.543724819996,97.3787256900032,53598.32806200001
2023-05-21,02:56:55.000,141,11008038,13405,0,1684637814,13130.543724819996,97.33643090999976,53598.38395896
2023-05-21,02:56:56.000,141,11008116,13325,0,1684637815,13130.543724819996,97.3293817800004,53598.37697184001
2023-05-21,02:56:57.000,141,11008049,13045,0,1684637816,13130.489834339991,97.31528352000169,53598.30011352001
2023-05-21,02:56:58.000,141,11008054,13405,0,1684637817,13130.550461129991,97.33643090999976,53598.31408776
2023-05-21,02:56:59.000,141,11008033,13325,0,1684637818,13130.55719744,97.29413613000361,53598.34203624
2023-05-21,02:57:00.000,141,11008049,13125,0,1684637819,13130.550461129991,97.3293817800004,53598.33504912
2023-05-21,02:57:01.000,141,11008106,13245,0,1684637820,13130.550461129991,97.28708700000425,53598.41190744
2023-05-21,02:57:02.000,141,11008037,13405,0,1684637821,13130.563933749996,97.3293817800004,53598.36998472
2023-05-21,02:57:03.000,141,11008068,13445,0,1684637822,13130.49657065,97.35052916999848,53598.41190744
2023-05-21,02:57:04.000,141,11008037,13525,0,1684637823,13130.402262309995,97.35757829999784,53598.33504912
2023-05-21,02:57:05.000,141,11008058,13365,0,1684637824,13130.36858075999,97.37167656000383,53598.356010480005
2023-05-21,02:57:06.000,141,11008076,13085,0,1684637825,13130.34837182999,97.46331525000278,53598.39094608
2023-05-21,02:57:07.000,141,11008015,13085,0,1684637826,13130.28774503999,97.46331525000278,53598.32806200001
2023-05-21,02:57:08.000,141,11008018,13285,0,1684637827,13130.22711824999,97.49856089999957,53598.36998472
2023-05-21,02:57:09.000,141,11008046,13285,0,1684637828,13130.17322777,97.55495394000172,53598.3629976
2023-05-21,02:57:10.000,141,11008055,13325,0,1684637829,13130.20690931999,97.54790481000236,53598.404920320005
2023-05-21,02:57:11.000,141,11008054,13005,0,1684637830,13130.16649145999,97.55495394000172,53598.356010480005
2023-05-21,02:57:12.000,141,11008041,12965,0,1684637831,13130.11260098,97.62544524000259,53598.32107488
2023-05-21,02:57:13.000,141,11008073,13365,0,1684637832,13130.025028949989,97.60429785000451,53598.2931264
2023-05-21,02:57:14.000,141,11008045,13245,0,1684637833,13130.04523787999,97.63954350000131,53598.27915216001
2023-05-21,02:57:15.000,141,11008036,13205,0,1684637834,13130.08565573999,97.64659263000067,53598.38395896
2023-05-21,02:57:16.000,141,11008022,13125,0,1684637835,13130.10586466999,97.64659263000067,53598.38395896
2023-05-21,02:57:17.000,141,11008051,13205,0,1684637836,13130.099128359994,97.63249437000195,53598.418894559996
2023-05-21,02:57:18.000,141,11008047,13245,0,1684637837,13130.099128359994,97.6888874100041,53598.36998472
2023-05-21,02:57:19.000,141,11008043,13485,0,1684637838,13130.12607359999,97.6888874100041,53598.46780440001
2023-05-21,02:57:20.000,141,11008046,13565,0,1684637839,13130.051974189999,97.6888874100041,53598.34902336001
2023-05-21,02:57:21.000,141,11008018,13205,0,1684637840,13130.11260098,97.6888874100041,53598.41190744
2023-05-21,02:57:22.000,141,11008031,13245,0,1684637841,13130.058710499994,97.7241330600009,53598.33504912
2023-05-21,02:57:23.000,141,11008028,13365,0,1684637842,13130.08565573999,97.7241330600009,53598.34902336001
2023-05-21,02:57:24.000,141,11008051,13525,0,1684637843,13130.119337289994,97.78052610000304,53598.43985592
2023-05-21,02:57:25.000,141,11008035,13285,0,1684637844,13130.15301884,97.76642784000433,53598.41190744
2023-05-21,02:57:26.000,141,11008003,13125,0,1684637845,13130.099128359994,97.81577174999984,53598.39793320001
2023-05-21,02:57:27.000,141,11008103,13405,0,1684637846,13130.031765259999,97.80167349000112,53598.39094608
2023-05-21,02:57:28.000,141,11008054,13445,0,1684637847,13130.031765259999,97.82987000999856,53598.418894559996
2023-05-21,02:57:29.000,141,11008017,13125,0,1684637848,13130.038501569994,97.82987000999856,53598.42588168001
2023-05-21,02:57:30.000,141,11008083,13445,0,1684637849,13129.957665849994,97.90036130999943,53598.32107488
2023-05-21,02:57:31.000,141,11008034,13365,0,1684637850,13130.06544680999,97.85806653000327,53598.50972712
2023-05-21,02:57:32.000,141,11008033,13565,0,1684637851,13130.04523787999,97.86511566000263,53598.48876576
2023-05-21,02:57:33.000,141,11008020,13085,0,1684637852,13129.998083709994,97.85101740000391,53598.50972712
2023-05-21,02:57:34.000,141,11008024,13245,0,1684637853,13129.971138469999,97.89331218000007,53598.356010480005
2023-05-21,02:57:35.000,141,11008043,13125,0,1684637854,13130.025028949989,97.87216479000199,53598.50274
2023-05-21,02:57:36.000,141,11008050,13005,0,1684637855,13130.025028949989,97.92150870000478,53598.48177864
2023-05-21,02:57:37.000,141,11008080,13405,0,1684637856,13130.004820019989,97.91445956999814,53598.41190744
2023-05-21,02:57:38.000,141,11008014,12925,0,1684637857,13129.971138469999,97.92855783000414,53598.404920320005
2023-05-21,02:57:39.000,141,11008048,13005,0,1684637858,13129.998083709994,97.92150870000478,53598.3629976
2023-05-21,02:57:40.000,141,11007991,13085,0,1684637859,13129.944193229989,97.92855783000414,53598.356010480005
2023-05-21,02:57:41.000,141,11008055,13325,0,1684637860,13130.038501569994,97.90741043999878,53598.51671424001
2023-05-21,02:57:42.000,141,11008026,13245,0,1684637861,13130.072183119999,97.90036130999943,53598.50274
2023-05-21,02:57:43.000,141,11008064,13365,0,1684637862,13130.04523787999,97.86511566000263,53598.37697184001
2023-05-21,02:57:44.000,141,11008027,12925,0,1684637863,13130.04523787999,97.92150870000478,53598.39094608
2023-05-21,02:57:45.000,141,11007979,13205,0,1684637864,13130.08565573999,97.90741043999878,53598.4328688
2023-05-21,02:57:46.000,141,11008019,13085,0,1684637865,13130.15301884,97.9356069600035,53598.48177864
2023-05-21,02:57:47.000,141,11008012,13165,0,1684637866,13130.1934367,97.87921392000135,53598.49575288001
2023-05-21,02:57:48.000,141,11008028,12925,0,1684637867,13130.16649145999,97.90741043999878,53598.48876576
2023-05-21,02:57:49.000,141,11008037,13205,0,1684637868,13130.220381939995,97.92855783000414,53598.51671424001
2023-05-21,02:57:50.000,141,11008041,13325,0,1684637869,13130.22711824999,97.91445956999814,53598.57959832
2023-05-21,02:57:51.000,141,11008060,13325,0,1684637870,13130.281008729995,97.9356069600035,53598.572611200005
2023-05-21,02:57:52.000,141,11008046,13045,0,1684637871,13130.179964079995,97.94970522000222,53598.55164984
2023-05-21,02:57:53.000,141,11008042,13245,0,1684637872,13130.25406349,97.96380348000093,53598.57959832
2023-05-21,02:57:54.000,141,11008069,13325,0,1684637873,13130.17322777,98.01314739000372,53598.51671424001
2023-05-21,02:57:55.000,141,11007992,13085,0,1684637874,13130.18670038999,97.98495086999901,53598.48177864
2023-05-21,02:57:56.000,141,11008073,13325,0,1684637875,13130.32816289999,97.98495086999901,53598.6075468
2023-05-21,02:57:57.000,141,11008039,13085,0,1684637876,13130.382053379995,97.97085261000029,53598.642482400006
2023-05-21,02:57:58.000,141,11008054,13205,0,1684637877,13130.422471239996,98.00609826000436,53598.621521040004
2023-05-21,02:57:59.000,141,11008065,13485,0,1684637878,13130.462889099996,97.97085261000029,53598.642482400006
2023-05-21,02:58:00.000,141,11008018,13405,0,1684637879,13130.462889099996,98.01314739000372,53598.621521040004
2023-05-21,02:58:01.000,141,11008027,13125,0,1684637880,13130.584142679996,97.97790173999965,53598.691392240005
2023-05-21,02:58:02.000,141,11008022,13325,0,1684637881,13130.638033160001,98.01314739000372,53598.66344376001
2023-05-21,02:58:03.000,141,11008017,13405,0,1684637882,13130.718868880002,98.02019652000308,53598.69837936
2023-05-21,02:58:04.000,141,11008033,13405,0,1684637883,13130.759286740002,97.97085261000029,53598.71235360001
2023-05-21,02:58:05.000,141,11008056,13125,0,1684637884,13130.968112349998,97.92855783000414,53598.86607024
2023-05-21,02:58:06.000,141,11008040,13405,0,1684637885,13131.069156999998,97.90036130999943,53598.8870316
2023-05-21,02:58:07.000,141,11008081,13125,0,1684637886,13131.129783789998,97.91445956999814,53598.83113464001
2023-05-21,02:58:08.000,141,11008066,12925,0,1684637887,13131.170201649998,97.87921392000135,53598.85209600001
2023-05-21,02:58:09.000,141,11008080,13245,0,1684637888,13131.311664159999,97.87921392000135,53598.86607024
2023-05-21,02:58:10.000,141,11008061,13245,0,1684637889,13131.40597249999,97.86511566000263,53598.96388992
2023-05-21,02:58:11.000,141,11008041,13605,0,1684637890,13131.48680821999,97.86511566000263,53598.956902800004
2023-05-21,02:58:12.000,141,11008068,13565,0,1684637891,13131.540698699995,97.86511566000263,53599.01279976
2023-05-21,02:58:13.000,141,11008026,13365,0,1684637892,13131.6754249,97.84396827000455,53599.04773536001
2023-05-21,02:58:14.000,141,11008019,13205,0,1684637893,13131.73605169,97.83691913999792,53599.089658079996
2023-05-21,02:58:15.000,141,11008033,12965,0,1684637894,13131.864041579996,97.84396827000455,53599.18747776001
2023-05-21,02:58:16.000,141,11008025,13325,0,1684637895,13131.944877299997,97.84396827000455,53599.18747776001
2023-05-21,02:58:17.000,141,11008035,13285,0,1684637896,13131.998767780002,97.83691913999792,53599.194464880005
2023-05-21,02:58:18.000,141,11008058,13045,0,1684637897,13132.045921949997,97.86511566000263,53599.243374720005
2023-05-21,02:58:19.000,141,11008016,13325,0,1684637898,13132.221066009988,97.8228208799992,53599.28529744001
2023-05-21,02:58:20.000,141,11008029,13365,0,1684637899,13132.308638039998,97.85101740000391,53599.362155760005
2023-05-21,02:58:21.000,141,11008032,12925,0,1684637900,13132.423155309989,97.78052610000304,53599.37613
2023-05-21,02:58:22.000,141,11008034,13365,0,1684637901,13132.497254719994,97.76642784000433,53599.41805272
2023-05-21,02:58:23.000,141,11008110,13445,0,1684637902,13132.537672579994,97.79462436000176,53599.425039839996
2023-05-21,02:58:24.000,141,11008047,13205,0,1684637903,13132.64545353999,97.78052610000304,53599.50189816001
2023-05-21,02:58:25.000,141,11008050,13205,0,1684637904,13132.739761879995,97.75232957999833,53599.55779512
2023-05-21,02:58:26.000,141,11008043,13285,0,1684637905,13132.85427915,97.77347697000368,53599.5857436
2023-05-21,02:58:27.000,141,11008059,13245,0,1684637906,13132.89469701,97.7875752300024,53599.529846640005
2023-05-21,02:58:28.000,141,11008040,13165,0,1684637907,13133.042895829996,97.80872262000048,53599.64164056001
2023-05-21,02:58:29.000,141,11008070,13205,0,1684637908,13133.184358339997,97.7875752300024,53599.73247312
2023-05-21,02:58:30.000,141,11008054,13285,0,1684637909,13133.251721439992,97.80872262000048,53599.78138296
2023-05-21,02:58:31.000,141,11008086,13165,0,1684637910,13133.399920260003,97.7875752300024,53599.8302928
2023-05-21,02:58:32.000,141,11008049,13125,0,1684637911,13133.453810739993,97.80872262000048,53599.900164
2023-05-21,02:58:33.000,141,11007991,13365,0,1684637912,13133.541382769989,97.85806653000327,53599.90715112001
2023-05-21,02:58:34.000,141,11008033,13125,0,1684637913,13133.669372659999,97.87216479000199,53599.984009440006
2023-05-21,02:58:35.000,141,11008021,13125,0,1684637914,13133.837780409995,97.87921392000135,53600.032919280005
2023-05-21,02:58:36.000,141,11008055,13285,0,1684637915,13133.88493457999,97.9356069600035,53600.06785488
2023-05-21,02:58:37.000,141,11008065,13245,0,1684637916,13134.09376019,97.95675435000157,53600.14471320001
2023-05-21,02:58:38.000,141,11008096,13005,0,1684637917,13134.228486389991,98.01314739000372,53600.2844556
2023-05-21,02:58:39.000,141,11008091,13085,0,1684637918,13134.343003659997,98.02019652000308,53600.29144272001
2023-05-21,02:58:40.000,141,11008030,13205,0,1684637919,13134.363212589997,98.02019652000308,53600.319391200006
2023-05-21,02:58:41.000,141,11008023,13045,0,1684637920,13134.491202479992,97.99904912999773,53600.40323664
2023-05-21,02:58:42.000,141,11008047,13325,0,1684637921,13134.598983440002,98.0342947800018,53600.43817224001
2023-05-21,02:58:43.000,141,11008049,13245,0,1684637922,13134.652873919993,98.0695404299986,53600.466120720004
2023-05-21,02:58:44.000,141,11008085,13125,0,1684637923,13134.774127499993,98.04134391000116,53600.54297904
2023-05-21,02:58:45.000,141,11008046,13205,0,1684637924,13134.841490599989,98.05544216999988,53600.57791464001
2023-05-21,02:58:46.000,141,11008004,13125,0,1684637925,13135.04357989999,98.0342947800018,53600.69669568001
2023-05-21,02:58:47.000,141,11008067,13245,0,1684637926,13135.12441561999,98.00609826000436,53600.801502480004
2023-05-21,02:58:48.000,141,11008021,13125,0,1684637927,13135.21198765,97.96380348000093,53600.78054112
2023-05-21,02:58:49.000,141,11008046,13285,0,1684637928,13135.218723959995,97.95675435000157,53600.86438656001
2023-05-21,02:58:50.000,141,11008060,13165,0,1684637929,13135.346713849991,97.92150870000478,53600.93425776
2023-05-21,02:58:51.000,141,11008036,13045,0,1684637930,13135.447758499991,97.92150870000478,53601.06701304
2023-05-21,02:58:52.000,141,11008047,13125,0,1684637931,13135.494912670001,97.90036130999943,53601.06701304
2023-05-21,02:58:53.000,141,11008063,13205,0,1684637932,13135.616166250002,97.85101740000391,53601.15085848001
2023-05-21,02:58:54.000,141,11008034,13205,0,1684637933,13135.717210900002,97.82987000999856,53601.22072968
2023-05-21,02:58:55.000,141,11007996,13125,0,1684637934,13135.730683519992,97.80872262000048,53601.26963952
2023-05-21,02:58:56.000,141,11007999,13325,0,1684637935,13135.771101379993,97.73118219000025,53601.3325236
2023-05-21,02:58:57.000,141,11008037,13325,0,1684637936,13135.784573999998,97.66774001999875,53601.304575120004
2023-05-21,02:58:58.000,141,11008033,13245,0,1684637937,13135.845200789998,97.60429785000451,53601.374446320006
2023-05-21,02:58:59.000,141,11008059,12925,0,1684637938,13135.946245439998,97.54790481000236,53601.542137200006
2023-05-21,02:59:00.000,141,11008027,13245,0,1684637939,13136.006872229998,97.49151177000022,53601.591047040005
2023-05-21,02:59:01.000,141,11008030,13365,0,1684637940,13136.027081159998,97.40692221000063,53601.646944
2023-05-21,02:59:02.000,141,11008033,13245,0,1684637941,13136.087707949999,97.3293817800004,53601.67489248
2023-05-21,02:59:03.000,141,11008038,13285,0,1684637942,13136.067499019999,97.29413613000361,53601.7168152
2023-05-21,02:59:04.000,141,11007993,13045,0,1684637943,13136.12138949999,97.2306939600021,53601.73777656
2023-05-21,02:59:05.000,141,11008033,13005,0,1684637944,13136.14159842999,97.16020266000123,53601.79367352
2023-05-21,02:59:06.000,141,11008045,13205,0,1684637945,13136.16180735999,97.06856397000229,53601.84258336
2023-05-21,02:59:07.000,141,11008018,13125,0,1684637946,13136.134862119994,97.06856397000229,53601.87053184001
2023-05-21,02:59:08.000,141,11008026,12965,0,1684637947,13136.16180735999,96.9839744100027,53601.94040304
2023-05-21,02:59:09.000,141,11008075,13245,0,1684637948,13136.175279979994,96.99807267000142,53602.08014544
2023-05-21,02:59:10.000,141,11008039,13285,0,1684637949,13136.101180569989,97.01217093000014,53602.08014544
2023-05-21,02:59:11.000,141,11007988,13205,0,1684637950,13136.020344849989,97.01217093000014,53602.143029520004
2023-05-21,02:59:12.000,141,11008034,13525,0,1684637951,13135.979926989989,97.01217093000014,53602.11508104001
2023-05-21,02:59:13.000,141,11008035,13205,0,1684637952,13135.845200789998,97.04741658000421,53602.143029520004
2023-05-21,02:59:14.000,141,11008058,13045,0,1684637953,13135.845200789998,97.02626918999886,53602.163990880006
2023-05-21,02:59:15.000,141,11008080,13485,0,1684637954,13135.757628760002,97.06151484000293,53602.2408492
2023-05-21,02:59:16.000,141,11008018,13085,0,1684637955,13135.690265659992,97.04741658000421,53602.29674616
2023-05-21,02:59:17.000,141,11008058,13605,0,1684637956,13135.535330530001,97.09676048999972,53602.33866888
2023-05-21,02:59:18.000,141,11008070,13205,0,1684637957,13135.427549569991,97.1320061400038,53602.24783632
2023-05-21,02:59:19.000,141,11008072,13325,0,1684637958,13135.35345016,97.20249744000466,53602.331681760006
2023-05-21,02:59:20.000,141,11008054,13165,0,1684637959,13135.259141819995,97.2306939600021,53602.28277192001
2023-05-21,02:59:21.000,141,11008097,13125,0,1684637960,13135.137888239995,97.25889047999954,53602.26879768
2023-05-21,02:59:22.000,141,11008009,13445,0,1684637961,13135.02337096999,97.27298873999825,53602.20591360001
2023-05-21,02:59:23.000,141,11008072,13445,0,1684637962,13134.90211738999,97.30118526000297,53602.20591360001
2023-05-21,02:59:24.000,141,11008019,13085,0,1684637963,13134.895381079994,97.33643090999976,53602.28277192001
2023-05-21,02:59:25.000,141,11008049,13005,0,1684637964,13134.841490599989,97.35757829999784,53602.310720400004
2023-05-21,02:59:26.000,141,11008042,13325,0,1684637965,13134.753918569993,97.42102046999935,53602.30373328001
2023-05-21,02:59:27.000,141,11008052,12925,0,1684637966,13134.619192370003,97.4774135100015,53602.25482344001
2023-05-21,02:59:28.000,141,11008013,13205,0,1684637967,13134.572038199993,97.540855680003,53602.17796512
2023-05-21,02:59:29.000,141,11008058,13005,0,1684637968,13134.538356650002,97.59019958999852,53602.20591360001
2023-05-21,02:59:30.000,141,11008053,13245,0,1684637969,13134.565301889997,97.61134698000387,53602.23386208001
2023-05-21,02:59:31.000,141,11008035,13165,0,1684637970,13134.531620339993,97.66774001999875,53602.20591360001
2023-05-21,02:59:32.000,141,11008054,13365,0,1684637971,13134.518147720002,97.71708393000154,53602.13604240001
2023-05-21,02:59:33.000,141,11008056,13285,0,1684637972,13134.545092959997,97.82987000999856,53602.170978
2023-05-21,02:59:34.000,141,11008024,13045,0,1684637973,13134.632664989993,97.94265609000286,53602.24783632
2023-05-21,02:59:35.000,141,11008043,13165,0,1684637974,13134.592247129993,98.02019652000308,53602.212900720006
2023-05-21,02:59:36.000,141,11008083,13525,0,1684637975,13134.565301889997,98.14003172999946,53602.191939360004
2023-05-21,02:59:37.000,141,11008055,13205,0,1684637976,13134.511411409992,98.25281781000376,53602.094119680005
2023-05-21,02:59:38.000,141,11008041,13205,0,1684637977,13134.518147720002,98.36560389000078,53602.094119680005
2023-05-21,02:59:39.000,141,11008034,13525,0,1684637978,13134.565301889997,98.47134083999845,53602.11508104001
2023-05-21,02:59:40.000,141,11008038,13405,0,1684637979,13134.612456059993,98.57002866000403,53602.143029520004
2023-05-21,02:59:41.000,141,11008034,13365,0,1684637980,13134.578774510002,98.64756909000425,53602.094119680005
2023-05-21,02:59:42.000,141,11008010,13285,0,1684637981,13134.504675099997,98.73215865000384,53602.07315832
2023-05-21,02:59:43.000,141,11008061,13245,0,1684637982,13134.417103070002,98.79560081999807,53602.06617120001
2023-05-21,02:59:44.000,141,11008025,13325,0,1684637983,13134.383421519997,98.86609211999894,53602.045209840006
2023-05-21,02:59:45.000,141,11008036,13085,0,1684637984,13134.309322109992,98.91543603000173,53601.996300000006
2023-05-21,02:59:46.000,141,11008053,13245,0,1684637985,13134.268904249991,99.00707472000067,53601.98232576
2023-05-21,02:59:47.000,141,11008055,13285,0,1684637986,13134.140914359996,99.00002559000131,53601.9613644
2023-05-21,02:59:48.000,141,11008011,13205,0,1684637987,13134.201541149996,99.02117297999939,53601.94739016001
2023-05-21,02:59:49.000,141,11008062,13005,0,1684637988,13134.201541149996,99.05641863000346,53602.01726136001
2023-05-21,02:59:50.000,141,11008074,13165,0,1684637989,13134.13417805,99.10576253999898,53601.91944168001
2023-05-21,02:59:51.000,141,11008054,13405,0,1684637990,13134.019660779995,99.09166428000026,53601.84957048001
2023-05-21,02:59:52.000,141,11008021,13125,0,1684637991,13133.979242919995,99.1198607999977,53601.856557600004
2023-05-21,02:59:53.000,141,11008063,13525,0,1684637992,13133.8310441,99.16920471000049,53601.75175080001
2023-05-21,02:59:54.000,141,11008043,13405,0,1684637993,13133.82430778999,99.21149949000392,53601.709828080006
2023-05-21,02:59:55.000,141,11008002,13085,0,1684637994,13133.777153619994,99.232646880002,53601.7866864
2023-05-21,02:59:56.000,141,11008048,13165,0,1684637995,13133.72326313999,99.28903992000414,53601.77969928001
2023-05-21,02:59:57.000,141,11008004,13085,0,1684637996,13133.635691109994,99.3313347000003,53601.646944
2023-05-21,02:59:58.000,141,11008045,13245,0,1684637997,13133.575064319994,99.38772774000245,53601.61200840001
2023-05-21,02:59:59.000,141,11008066,13325,0,1684637998,13133.608745869999,99.4300225199986,53601.66790536
2023-05-21,03:00:00.000,141,11008025,13085,0,1684637999,13133.602009559989,99.42297338999924,53601.54912432
2023-05-21,03:00:01.000,141,11008036,13325,0,1684638000,13133.615482179994,99.45116991000396,53601.591047040005
2023-05-21,03:00:02.000,141,11008075,13165,0,1684638001,13133.602009559989,99.48641556000075,53601.57008568
2023-05-21,03:00:03.000,141,11008039,13325,0,1684638002,13133.568328009998,99.55690686000162,53601.50021448
2023-05-21,03:00:04.000,141,11008011,13125,0,1684638003,13133.554855389993,99.62739816000249,53601.48624024001
2023-05-21,03:00:05.000,141,11008024,13525,0,1684638004,13133.588536939998,99.71903685000143,53601.47925312
2023-05-21,03:00:06.000,141,11008041,13205,0,1684638005,13133.602009559989,99.78247902000294,53601.472266000004
2023-05-21,03:00:07.000,141,11008084,12925,0,1684638006,13133.561591699989,99.83182292999845,53601.48624024001
2023-05-21,03:00:08.000,141,11008049,12965,0,1684638007,13133.480755979988,99.86706858000252,53601.31854936001
2023-05-21,03:00:09.000,141,11008084,13245,0,1684638008,13133.474019669993,99.87411771000188,53601.34649784001
2023-05-21,03:00:10.000,141,11008054,12925,0,1684638009,13133.467283359998,99.8882159700006,53601.29758800001
2023-05-21,03:00:11.000,141,11008068,13325,0,1684638010,13133.426865499998,99.93051075000403,53601.3325236
2023-05-21,03:00:12.000,141,11008012,13125,0,1684638011,13133.413392879993,99.9869037899989,53601.2626524
2023-05-21,03:00:13.000,141,11008055,13045,0,1684638012,13133.393183949993,99.99395291999826,53601.24867816001
2023-05-21,03:00:14.000,141,11008040,13485,0,1684638013,13133.474019669993,100.01510031000362,53601.31156224
2023-05-21,03:00:15.000,141,11007980,13085,0,1684638014,13133.460547049988,100.01510031000362,53601.2626524
2023-05-21,03:00:16.000,141,11008042,13085,0,1684638015,13133.447074429998,100.04329683000105,53601.22072968
2023-05-21,03:00:17.000,141,11008053,13085,0,1684638016,13133.447074429998,100.02919857000234,53601.14387136
2023-05-21,03:00:18.000,141,11008032,13125,0,1684638017,13133.453810739993,100.05739508999977,53601.17181984
2023-05-21,03:00:19.000,141,11008047,13445,0,1684638018,13133.500964909988,100.06444421999913,53601.19976832001
2023-05-21,03:00:20.000,141,11008009,13245,0,1684638019,13133.534646459993,100.10673900000256,53601.22771680001
2023-05-21,03:00:21.000,141,11008045,13285,0,1684638020,13133.548119079998,100.13493552,53601.2626524
2023-05-21,03:00:22.000,141,11008044,13045,0,1684638021,13133.527910149998,100.24067246999766,53601.22072968
2023-05-21,03:00:23.000,141,11008033,13245,0,1684638022,13133.494228599993,100.2336233399983,53601.22072968
2023-05-21,03:00:24.000,141,11008028,12845,0,1684638023,13133.474019669993,100.26181986000302,53601.14387136
2023-05-21,03:00:25.000,141,11008031,13525,0,1684638024,13133.494228599993,100.24067246999766,53601.185794080004
2023-05-21,03:00:26.000,141,11008023,13165,0,1684638025,13133.494228599993,100.21247595000023,53601.16483272
2023-05-21,03:00:27.000,141,11008068,13205,0,1684638026,13133.413392879993,100.20542682000087,53601.09496152
2023-05-21,03:00:28.000,141,11008082,13405,0,1684638027,13133.393183949993,100.2336233399983,53601.06701304
2023-05-21,03:00:29.000,141,11008047,13205,0,1684638028,13133.298875610002,100.25477073000366,53601.10893576001
2023-05-21,03:00:30.000,141,11007997,13165,0,1684638029,13133.319084540002,100.27591812000173,53601.10194864
2023-05-21,03:00:31.000,141,11008016,12885,0,1684638030,13133.278666680002,100.24067246999766,53601.12291
2023-05-21,03:00:32.000,141,11008035,13085,0,1684638031,13133.177622030002,100.2477216000043,53601.0530388
2023-05-21,03:00:33.000,141,11008057,13325,0,1684638032,13133.049632139991,100.2336233399983,53600.990154720006
2023-05-21,03:00:34.000,141,11008030,13245,0,1684638033,13133.002477969996,100.26181986000302,53601.039064560005
2023-05-21,03:00:35.000,141,11008023,13285,0,1684638034,13132.941851179996,100.21952507999958,53601.06002592001
2023-05-21,03:00:36.000,141,11008024,13125,0,1684638035,13132.921642249996,100.24067246999766,53601.02509032
2023-05-21,03:00:37.000,141,11008078,13445,0,1684638036,13132.840806529995,100.27591812000173,53601.01111608001
2023-05-21,03:00:38.000,141,11008014,13285,0,1684638037,13132.72628925999,100.33231116000388,53600.94124488001
2023-05-21,03:00:39.000,141,11008080,12925,0,1684638038,13132.66566246999,100.39575332999812,53600.98316760001
2023-05-21,03:00:40.000,141,11008043,13125,0,1684638039,13132.57135413,100.47329375999834,53600.91329640001
2023-05-21,03:00:41.000,141,11008040,13205,0,1684638040,13132.477045789994,100.53673592999985,53600.88534792
2023-05-21,03:00:42.000,141,11008031,13045,0,1684638041,13132.342319589989,100.64952201000415,53600.91329640001
2023-05-21,03:00:43.000,141,11008027,13125,0,1684638042,13132.301901729988,100.73411157000373,53600.95521912
2023-05-21,03:00:44.000,141,11008043,13245,0,1684638043,13132.153702909993,100.85394678000011,53600.801502480004
2023-05-21,03:00:45.000,141,11007990,13205,0,1684638044,13132.025713019997,100.93148721000034,53600.77355400001
2023-05-21,03:00:46.000,141,11008025,13285,0,1684638045,13131.938140990002,101.07246981000208,53600.801502480004
2023-05-21,03:00:47.000,141,11008024,13325,0,1684638046,13131.870777889992,101.17115763000038,53600.79451536001
2023-05-21,03:00:48.000,141,11008040,13205,0,1684638047,13131.682161209996,101.29099284000404,53600.78054112
2023-05-21,03:00:49.000,141,11008025,13285,0,1684638048,13131.560907629995,101.35443500999827,53600.633811600004
2023-05-21,03:00:50.000,141,11008075,13125,0,1684638049,13131.46659928999,101.43902456999785,53600.64778584001
2023-05-21,03:00:51.000,141,11008047,13205,0,1684638050,13131.379027259994,101.40377892000106,53600.66176008
2023-05-21,03:00:52.000,141,11008044,13285,0,1684638051,13131.28471891999,101.43902456999785,53600.59188888
2023-05-21,03:00:53.000,141,11008024,13165,0,1684638052,13131.224092129989,101.46017196000321,53600.598876
2023-05-21,03:00:54.000,141,11008049,13285,0,1684638053,13131.217355819994,101.51656499999808,53600.5639404
2023-05-21,03:00:55.000,141,11008086,13285,0,1684638054,13131.136520099994,101.55885978000151,53600.487082080006
2023-05-21,03:00:56.000,141,11008022,13005,0,1684638055,13131.176937959994,101.66459672999918,53600.50105632
2023-05-21,03:00:57.000,141,11008075,13165,0,1684638056,13131.136520099994,101.6786949899979,53600.32637832
2023-05-21,03:00:58.000,141,11008063,13485,0,1684638057,13131.136520099994,101.72098977000132,53600.34035256001
2023-05-21,03:00:59.000,141,11008029,13085,0,1684638058,13131.170201649998,101.69279325000389,53600.3543268
2023-05-21,03:01:00.000,141,11008072,13085,0,1684638059,13131.163465339989,101.82672671999899,53600.36131392001
2023-05-21,03:01:01.000,141,11008047,13605,0,1684638060,13131.190410579999,101.91131627999857,53600.34035256001
2023-05-21,03:01:02.000,141,11008034,13405,0,1684638061,13131.224092129989,101.98180757999944,53600.29144272001
2023-05-21,03:01:03.000,141,11008054,12845,0,1684638062,13131.210619509999,102.10869192000246,53600.23554576
2023-05-21,03:01:04.000,141,11008051,13205,0,1684638063,13131.203883199989,102.2003306100014,53600.22855864
2023-05-21,03:01:05.000,141,11008010,13325,0,1684638064,13131.170201649998,102.24262539000483,53600.18663592
2023-05-21,03:01:06.000,141,11008065,12885,0,1684638065,13131.136520099994,102.31311668999842,53600.15868744
2023-05-21,03:01:07.000,141,11008034,13445,0,1684638066,13131.015266519993,102.33426408000378,53600.06785488
2023-05-21,03:01:08.000,141,11008047,13445,0,1684638067,13130.947903419998,102.3483623400025,53600.095803359996
2023-05-21,03:01:09.000,141,11008029,13285,0,1684638068,13130.880540320002,102.34131321000314,53599.99798368
2023-05-21,03:01:10.000,141,11008033,13165,0,1684638069,13130.887276629997,102.33426408000378,53600.095803359996
2023-05-21,03:01:11.000,141,11008072,13285,0,1684638070,13130.833386149992,102.30606755999906,53600.04689352
2023-05-21,03:01:12.000,141,11008047,13325,0,1684638071,13130.732341499992,102.27787104000163,53599.95606096001
2023-05-21,03:01:13.000,141,11008034,13365,0,1684638072,13130.658242090001,102.25672365000355,53599.85125416
2023-05-21,03:01:14.000,141,11008080,13285,0,1684638073,13130.624560539996,102.2990184299997,53599.82330568
2023-05-21,03:01:15.000,141,11008031,13365,0,1684638074,13130.617824230001,102.30606755999906,53599.89317688
2023-05-21,03:01:16.000,141,11007995,13285,0,1684638075,13130.563933749996,102.27082191000227,53599.816318560006
2023-05-21,03:01:17.000,141,11008038,13205,0,1684638076,13130.51677958,102.27787104000163,53599.725486
2023-05-21,03:01:18.000,141,11008029,13365,0,1684638077,13130.43594386,102.34131321000314,53599.725486
2023-05-21,03:01:19.000,141,11008074,13285,0,1684638078,13130.442680169996,102.37655885999993,53599.64164056001
2023-05-21,03:01:20.000,141,11008051,13205,0,1684638079,13130.341635519995,102.43295190000208,53599.62067920001
2023-05-21,03:01:21.000,141,11008049,13165,0,1684638080,13130.321426589995,102.45409929000016,53599.55779512
2023-05-21,03:01:22.000,141,11008056,13085,0,1684638081,13130.341635519995,102.5457379799991,53599.55080800001
2023-05-21,03:01:23.000,141,11008039,13245,0,1684638082,13130.341635519995,102.67967145000148,53599.425039839996
2023-05-21,03:01:24.000,141,11008044,13245,0,1684638083,13130.41573493,102.7572118800017,53599.32023304
2023-05-21,03:01:25.000,141,11008032,13245,0,1684638084,13130.45615279,102.85589970000001,53599.40407848001
2023-05-21,03:01:26.000,141,11008033,13125,0,1684638085,13130.44941647999,102.97573491000367,53599.32722016
2023-05-21,03:01:27.000,141,11008067,13405,0,1684638086,13130.483098029996,103.1026192499994,53599.23638760001
2023-05-21,03:01:28.000,141,11008023,13445,0,1684638087,13130.402262309995,103.26474923999922,53599.18747776001
2023-05-21,03:01:29.000,141,11008039,12965,0,1684638088,13130.45615279,103.40573184000095,53599.145555040006
2023-05-21,03:01:30.000,141,11008026,13245,0,1684638089,13130.489834339991,103.4973705299999,53599.11061944
2023-05-21,03:01:31.000,141,11008037,13325,0,1684638090,13130.44941647999,103.55376357000205,53599.08267096
2023-05-21,03:01:32.000,141,11008081,13165,0,1684638091,13130.382053379995,103.56786183000077,53599.03376112
2023-05-21,03:01:33.000,141,11008092,13205,0,1684638092,13130.402262309995,103.60310748000484,53598.921967199996
2023-05-21,03:01:34.000,141,11008026,13085,0,1684638093,13130.41573493,103.57491096000012,53598.92895432001
2023-05-21,03:01:35.000,141,11008054,12925,0,1684638094,13130.395526,103.54671444000269,53598.8870316
2023-05-21,03:01:36.000,141,11008026,13205,0,1684638095,13130.43594386,103.55376357000205,53598.84510888
2023-05-21,03:01:37.000,141,11008038,12925,0,1684638096,13130.44941647999,103.52556705000461,53598.70536648
2023-05-21,03:01:38.000,141,11008064,13125,0,1684638097,13130.47636172,103.44097748999775,53598.63549528001
2023-05-21,03:01:39.000,141,11008039,13645,0,1684638098,13130.604351609996,103.41983009999967,53598.677418
2023-05-21,03:01:40.000,141,11008010,13245,0,1684638099,13130.678451020001,103.32114228000137,53598.63549528001
2023-05-21,03:01:41.000,141,11008008,13485,0,1684638100,13130.806440909997,103.27179836999858,53598.57959832
2023-05-21,03:01:42.000,141,11008014,13085,0,1684638101,13130.914221869993,103.26474923999922,53598.50274
2023-05-21,03:01:43.000,141,11008026,13165,0,1684638102,13131.042211759988,103.25770010999986,53598.4328688
2023-05-21,03:01:44.000,141,11008033,13205,0,1684638103,13131.217355819994,103.26474923999922,53598.46081728
2023-05-21,03:01:45.000,141,11008048,13325,0,1684638104,13131.33187309,103.29999489000329,53598.42588168001
2023-05-21,03:01:46.000,141,11008034,13365,0,1684638105,13131.480071909995,103.35638792999816,53598.41190744
2023-05-21,03:01:47.000,141,11008021,13125,0,1684638106,13131.52722607999,103.43392835999839,53598.39793320001
2023-05-21,03:01:48.000,141,11008055,13205,0,1684638107,13131.6754249,103.58900921999884,53598.356010480005
2023-05-21,03:01:49.000,141,11008031,13525,0,1684638108,13131.857305270001,103.67359877999843,53598.46780440001
2023-05-21,03:01:50.000,141,11008009,13445,0,1684638109,13131.971822539992,103.83572876999824,53598.46081728
2023-05-21,03:01:51.000,141,11008059,13285,0,1684638110,13132.113285049993,103.94851485000254,53598.4328688
2023-05-21,03:01:52.000,141,11008038,13245,0,1684638111,13132.214329699993,104.11064484000235,53598.38395896
2023-05-21,03:01:53.000,141,11008026,13205,0,1684638112,13132.301901729988,104.3009713499996,53598.3629976
2023-05-21,03:01:54.000,141,11008086,13245,0,1684638113,13132.436627929994,104.47015046999877,53598.31408776
2023-05-21,03:01:55.000,141,11008016,13125,0,1684638114,13132.63198092,104.55474002999836,53598.418894559996
2023-05-21,03:01:56.000,141,11007994,13085,0,1684638115,13132.82733390999,104.68162437000137,53598.39094608
2023-05-21,03:01:57.000,141,11008041,13325,0,1684638116,13132.90816962999,104.77326306000032,53598.404920320005
2023-05-21,03:01:58.000,141,11008049,13285,0,1684638117,13133.130467859992,104.85080349000054,53598.43985592
2023-05-21,03:01:59.000,141,11008088,12925,0,1684638118,13133.298875610002,104.98473696000292,53598.48177864
2023-05-21,03:02:00.000,141,11008022,13205,0,1684638119,13133.487492289998,105.1045721699993,53598.49575288001
2023-05-21,03:02:01.000,141,11008042,13165,0,1684638120,13133.676108969994,105.16096521000145,53598.572611200005
2023-05-21,03:02:02.000,141,11008027,13285,0,1684638121,13133.8310441,105.2526039000004,53598.523701360005
2023-05-21,03:02:03.000,141,11008035,13205,0,1684638122,13134.02639708999,105.25965302999975,53598.56562408001
2023-05-21,03:02:04.000,141,11008019,13245,0,1684638123,13134.262167939996,105.28080041999783,53598.63549528001
2023-05-21,03:02:05.000,141,11008015,13245,0,1684638124,13134.470993549992,105.25965302999975,53598.73331496001
2023-05-21,03:02:06.000,141,11008039,13205,0,1684638125,13134.666346539998,105.23145651000232,53598.83812176
2023-05-21,03:02:07.000,141,11008044,13325,0,1684638126,13134.787600119998,105.23145651000232,53598.80318616001
2023-05-21,03:02:08.000,141,11008046,13325,0,1684638127,13134.96274417999,105.22440738000296,53598.83113464001
2023-05-21,03:02:09.000,141,11008019,12925,0,1684638128,13135.17156979,105.22440738000296,53598.88004448001
2023-05-21,03:02:10.000,141,11008037,13085,0,1684638129,13135.366922779991,105.22440738000296,53598.94991568001
2023-05-21,03:02:11.000,141,11008044,13285,0,1684638130,13135.501648979996,105.16096521000145,53599.01978688001
2023-05-21,03:02:12.000,141,11008080,13325,0,1684638131,13135.670056729992,105.09047391000058,53599.0617096
2023-05-21,03:02:13.000,141,11008105,13045,0,1684638132,13135.804782929998,105.01998260999972,53599.11760656001
2023-05-21,03:02:14.000,141,11008037,13445,0,1684638133,13136.006872229998,105.01998260999972,53599.145555040006
2023-05-21,03:02:15.000,141,11008065,13445,0,1684638134,13136.175279979994,104.95654043999821,53599.28529744001
2023-05-21,03:02:16.000,141,11008079,13165,0,1684638135,13136.26285200999,104.94244217999949,53599.27831032
2023-05-21,03:02:17.000,141,11008073,13325,0,1684638136,13136.38410558999,104.87900000999798,53599.33420728001
2023-05-21,03:02:18.000,141,11008034,13005,0,1684638137,13136.478413929995,104.82260697000311,53599.38311712001
2023-05-21,03:02:19.000,141,11008033,13325,0,1684638138,13136.498622859996,104.75211567000224,53599.39709136
2023-05-21,03:02:20.000,141,11008053,13125,0,1684638139,13136.539040719996,104.69572263000009,53599.40407848001
2023-05-21,03:02:21.000,141,11008018,13445,0,1684638140,13136.680503229996,104.56883829000435,53599.55080800001
2023-05-21,03:02:22.000,141,11008034,13245,0,1684638141,13136.788284189992,104.48424873000477,53599.56478224
2023-05-21,03:02:23.000,141,11008064,13205,0,1684638142,13136.862383599997,104.43490482000198,53599.59971784001
2023-05-21,03:02:24.000,141,11008040,13245,0,1684638143,13136.990373489993,104.38556090999919,53599.6556148
2023-05-21,03:02:25.000,141,11008062,13765,0,1684638144,13137.111627069993,104.30802047999896,53599.71849888001
2023-05-21,03:02:26.000,141,11007971,13285,0,1684638145,13137.178990169989,104.27982396000152,53599.78138296
2023-05-21,03:02:27.000,141,11008091,12925,0,1684638146,13137.253089579994,104.23048004999873,53599.80234432
2023-05-21,03:02:28.000,141,11008058,13245,0,1684638147,13137.38107946999,104.1670378800045,53599.85824128001
2023-05-21,03:02:29.000,141,11008088,13205,0,1684638148,13137.58990508,104.08244832000491,53600.01195792
2023-05-21,03:02:30.000,141,11008037,13445,0,1684638149,13137.69094973,104.04720267000084,53600.01894504
2023-05-21,03:02:31.000,141,11008021,13245,0,1684638150,13137.818939619996,103.99785875999805,53600.07484200001
2023-05-21,03:02:32.000,141,11008085,13325,0,1684638151,13137.940193199996,104.04015354000148,53600.06785488
2023-05-21,03:02:33.000,141,11008027,13405,0,1684638152,13138.101864639997,103.99785875999805,53600.08881624
2023-05-21,03:02:34.000,141,11008037,13085,0,1684638153,13138.297217629988,103.99785875999805,53600.14471320001
2023-05-21,03:02:35.000,141,11008067,13125,0,1684638154,13138.506043239999,103.92031832999783,53600.25650712
2023-05-21,03:02:36.000,141,11008087,13285,0,1684638155,13138.76202301999,103.92736746000446,53600.34035256001
2023-05-21,03:02:37.000,141,11008095,13045,0,1684638156,13138.91022184,103.9555639800019,53600.38926240001
2023-05-21,03:02:38.000,141,11008027,13205,0,1684638157,13139.098838519996,103.92736746000446,53600.417210880005
2023-05-21,03:02:39.000,141,11008093,13365,0,1684638158,13139.321136749997,103.9908096299987,53600.50804344001
2023-05-21,03:02:40.000,141,11007988,13445,0,1684638159,13139.449126639993,104.03310441000212,53600.54297904
2023-05-21,03:02:41.000,141,11008009,12925,0,1684638160,13139.664688559998,104.04720267000084,53600.68970856
2023-05-21,03:02:42.000,141,11008081,13285,0,1684638161,13139.725315349999,104.06130092999956,53600.66176008
2023-05-21,03:02:43.000,141,11008029,13445,0,1684638162,13139.893723099995,104.0190061500034,53600.78054112
2023-05-21,03:02:44.000,141,11008072,13085,0,1684638163,13140.06886716,104.04015354000148,53600.78054112
2023-05-21,03:02:45.000,141,11008012,12965,0,1684638164,13140.237274909996,104.06835005999892,53600.90630928
2023-05-21,03:02:46.000,141,11008065,13245,0,1684638165,13140.385473729992,104.11064484000235,53600.93425776
2023-05-21,03:02:47.000,141,11008101,13525,0,1684638166,13140.533672550002,104.1670378800045,53601.0530388
2023-05-21,03:02:48.000,141,11008016,13125,0,1684638167,13140.594299340002,104.24457831000473,53601.01111608001
2023-05-21,03:02:49.000,141,11008073,12965,0,1684638168,13140.722289229998,104.25867657000344,53601.10893576001
2023-05-21,03:02:50.000,141,11008055,13205,0,1684638169,13140.843542809998,104.28687309000088,53601.27662664001
2023-05-21,03:02:51.000,141,11008083,13165,0,1684638170,13140.99847793999,104.35031526000239,53601.23470392
2023-05-21,03:02:52.000,141,11008048,13285,0,1684638171,13141.03889579999,104.45605221000005,53601.325536480006
2023-05-21,03:02:53.000,141,11008036,13365,0,1684638172,13141.18709462,104.54064176999964,53601.4373304
2023-05-21,03:02:54.000,141,11008064,13005,0,1684638173,13141.294875579995,104.61818219999986,53601.53515008001
2023-05-21,03:02:55.000,141,11008039,13245,0,1684638174,13141.335293439995,104.67457524000201,53601.58405992001
2023-05-21,03:02:56.000,141,11008064,13365,0,1684638175,13141.375711299996,104.71687001999817,53601.63296976001
2023-05-21,03:02:57.000,141,11008073,13165,0,1684638176,13141.463283329991,104.7239191500048,53601.59803416
2023-05-21,03:02:58.000,141,11008039,13005,0,1684638177,13141.544119049991,104.76621393000096,53601.68187960001
2023-05-21,03:02:59.000,141,11008080,13525,0,1684638178,13141.699054179997,104.78031218999968,53601.82162200001
2023-05-21,03:03:00.000,141,11008058,13405,0,1684638179,13141.820307759997,104.84375436000118,53601.82162200001
2023-05-21,03:03:01.000,141,11008017,13085,0,1684638180,13141.961770269998,104.9071965300027,53601.926428800005
2023-05-21,03:03:02.000,141,11008021,13165,0,1684638181,13142.022397059998,104.9706387000042,53601.9613644
2023-05-21,03:03:03.000,141,11008062,13045,0,1684638182,13142.076287539989,105.02703173999907,53601.926428800005
2023-05-21,03:03:04.000,141,11008060,13205,0,1684638183,13142.211013739994,105.04817913000443,53602.024248480004
2023-05-21,03:03:05.000,141,11008043,13245,0,1684638184,13142.33900362999,105.09752303999994,53602.08014544
2023-05-21,03:03:06.000,141,11008038,12845,0,1684638185,13142.46699352,105.18211259999953,53602.12206816
2023-05-21,03:03:07.000,141,11008029,13605,0,1684638186,13142.52762031,105.22440738000296,53602.1011068
2023-05-21,03:03:08.000,141,11008011,13085,0,1684638187,13142.62192864999,105.24555477000104,53602.163990880006
2023-05-21,03:03:09.000,141,11008030,13285,0,1684638188,13142.743182229991,105.21030912000424,53602.26879768
2023-05-21,03:03:10.000,141,11008026,13285,0,1684638189,13142.877908429997,105.26670215999911,53602.33866888
2023-05-21,03:03:11.000,141,11008019,13165,0,1684638190,13142.891381050002,105.2526039000004,53602.33866888
2023-05-21,03:03:12.000,141,11008033,13245,0,1684638191,13142.952007840002,105.27375128999847,53602.331681760006
2023-05-21,03:03:13.000,141,11008063,13125,0,1684638192,13143.012634630002,105.25965302999975,53602.38757872
2023-05-21,03:03:14.000,141,11008061,13245,0,1684638193,13143.093470350002,105.25965302999975,53602.37360448001
2023-05-21,03:03:15.000,141,11008027,12885,0,1684638194,13143.214723929988,105.21030912000424,53602.45744992
2023-05-21,03:03:16.000,141,11008046,13445,0,1684638195,13143.335977509989,105.21030912000424,53602.52033400001
2023-05-21,03:03:17.000,141,11008054,13125,0,1684638196,13143.43702215999,105.13981782000337,53602.49238552001
2023-05-21,03:03:18.000,141,11008032,13285,0,1684638197,13143.53806680999,105.18211259999953,53602.548282480006
2023-05-21,03:03:19.000,141,11008045,13325,0,1684638198,13143.632375149995,105.15391608000209,53602.60417944
2023-05-21,03:03:20.000,141,11008034,13045,0,1684638199,13143.753628729995,105.23850564000168,53602.58321808
2023-05-21,03:03:21.000,141,11008029,13365,0,1684638200,13143.84120075999,105.30194781000318,53602.65308928
2023-05-21,03:03:22.000,141,11008027,13005,0,1684638201,13143.881618619991,105.39358650000213,53602.70898624001
2023-05-21,03:03:23.000,141,11008037,13365,0,1684638202,13143.854673379996,105.43588127999828,53602.66007640001
2023-05-21,03:03:24.000,141,11008039,13205,0,1684638203,13143.901827549991,105.40063563000149,53602.68802488001
2023-05-21,03:03:25.000,141,11008044,13365,0,1684638204,13143.989399580001,105.33014433000062,53602.75789608001
2023-05-21,03:03:26.000,141,11008019,13245,0,1684638205,13144.002872199992,105.3653899800047,53602.77885744
2023-05-21,03:03:27.000,141,11008065,13005,0,1684638206,13144.009608510001,105.37948824000341,53602.77885744
2023-05-21,03:03:28.000,141,11008034,13165,0,1684638207,13143.935509099996,105.3512917199987,53602.715973360006
2023-05-21,03:03:29.000,141,11008061,13405,0,1684638208,13143.942245409991,105.34424258999934,53602.7299476
2023-05-21,03:03:30.000,141,11008024,13125,0,1684638209,13143.955718029996,105.30899694000254,53602.7998188
2023-05-21,03:03:31.000,141,11008045,13205,0,1684638210,13143.901827549991,105.34424258999934,53602.80680592001
2023-05-21,03:03:32.000,141,11008074,13205,0,1684638211,13143.861409689991,105.30194781000318,53602.70898624001
2023-05-21,03:03:33.000,141,11008037,13085,0,1684638212,13143.82772814,105.30194781000318,53602.74392184
2023-05-21,03:03:34.000,141,11008071,13365,0,1684638213,13143.70647456,105.29489868000383,53602.715973360006
2023-05-21,03:03:35.000,141,11008017,13205,0,1684638214,13143.70647456,105.25965302999975,53602.70199912
2023-05-21,03:03:36.000,141,11008045,13165,0,1684638215,13143.612166219995,105.27375128999847,53602.70898624001
2023-05-21,03:03:37.000,141,11008090,13445,0,1684638216,13143.52459419,105.27375128999847,53602.68103776
2023-05-21,03:03:38.000,141,11008076,13285,0,1684638217,13143.48417633,105.23850564000168,53602.68103776
2023-05-21,03:03:39.000,141,11008050,13245,0,1684638218,13143.322504889999,105.23850564000168,53602.57623096
2023-05-21,03:03:40.000,141,11008051,13365,0,1684638219,13143.322504889999,105.22440738000296,53602.6251408
2023-05-21,03:03:41.000,141,11008007,13165,0,1684638220,13143.228196549993,105.21030912000424,53602.6251408
2023-05-21,03:03:42.000,141,11008049,13445,0,1684638221,13143.120415589998,105.2173582500036,53602.646102160004
2023-05-21,03:03:43.000,141,11008038,13045,0,1684638222,13142.958744149997,105.19621085999825,53602.50635976
2023-05-21,03:03:44.000,141,11008077,13325,0,1684638223,13142.877908429997,105.1045721699993,53602.49238552001
2023-05-21,03:03:45.000,141,11008040,13365,0,1684638224,13142.817281639997,105.1045721699993,53602.4853984
2023-05-21,03:03:46.000,141,11008035,13125,0,1684638225,13142.749918540001,105.04817913000443,53602.429501440005
2023-05-21,03:03:47.000,141,11008037,13525,0,1684638226,13142.682555439991,104.99178609000228,53602.32469464001
2023-05-21,03:03:48.000,141,11008078,13165,0,1684638227,13142.66908282,104.94949130999885,53602.30373328001
2023-05-21,03:03:49.000,141,11008064,13285,0,1684638228,13142.64887389,104.89309827000397,53602.23386208001
2023-05-21,03:03:50.000,141,11008045,13165,0,1684638229,13142.635401269996,104.84375436000118,53602.310720400004
2023-05-21,03:03:51.000,141,11008048,13285,0,1684638230,13142.64887389,104.80145957999775,53602.19892648
2023-05-21,03:03:52.000,141,11008076,13405,0,1684638231,13142.635401269996,104.80850871000439,53602.170978
2023-05-21,03:03:53.000,141,11008067,13285,0,1684638232,13142.60845603,104.82260697000311,53602.06617120001
2023-05-21,03:03:54.000,141,11008091,13405,0,1684638233,13142.594983409996,104.85080349000054,53602.05219696
2023-05-21,03:03:55.000,141,11008066,13165,0,1684638234,13142.62192864999,104.87900000999798,53602.08014544
2023-05-21,03:03:56.000,141,11008028,13165,0,1684638235,13142.62866496,104.89309827000397,53602.03822272001
2023-05-21,03:03:57.000,141,11008002,13285,0,1684638236,13142.655610199996,104.91424566000205,53602.05918408
2023-05-21,03:03:58.000,141,11008018,13085,0,1684638237,13142.62192864999,104.87900000999798,53601.95437728
2023-05-21,03:03:59.000,141,11008054,12965,0,1684638238,13142.682555439991,104.87900000999798,53601.95437728
2023-05-21,03:04:00.000,141,11008030,13445,0,1684638239,13142.62866496,104.88604914000462,53601.86354472
2023-05-21,03:04:01.000,141,11008017,13285,0,1684638240,13142.60845603,104.9071965300027,53601.83559624
2023-05-21,03:04:02.000,141,11008056,13045,0,1684638241,13142.60845603,104.88604914000462,53601.84957048001
2023-05-21,03:04:03.000,141,11008072,13285,0,1684638242,13142.514147689995,104.87195087999862,53601.76572504
2023-05-21,03:04:04.000,141,11008013,13445,0,1684638243,13142.46025720999,104.92129479000141,53601.74476368
2023-05-21,03:04:05.000,141,11008054,13405,0,1684638244,13142.493938759995,104.86490174999926,53601.72380232
2023-05-21,03:04:06.000,141,11008091,13365,0,1684638245,13142.48046613999,104.82260697000311,53601.75175080001
2023-05-21,03:04:07.000,141,11008026,13045,0,1684638246,13142.39963041999,104.73801741000352,53601.709828080006
2023-05-21,03:04:08.000,141,11008047,13365,0,1684638247,13142.291849459994,104.63228045999858,53601.58405992001
2023-05-21,03:04:09.000,141,11007999,13205,0,1684638248,13142.251431599994,104.6111330700005,53601.542137200006
2023-05-21,03:04:10.000,141,11008054,13205,0,1684638249,13142.271640529994,104.49129786000412,53601.57008568
2023-05-21,03:04:11.000,141,11008029,13245,0,1684638250,13142.190804809994,104.38556090999919,53601.5072016
2023-05-21,03:04:12.000,141,11008026,13205,0,1684638251,13142.157123259989,104.23752917999809,53601.47925312
2023-05-21,03:04:13.000,141,11008025,13045,0,1684638252,13142.157123259989,104.15998874999786,53601.45130464
2023-05-21,03:04:14.000,141,11008008,13165,0,1684638253,13142.170595879994,103.9908096299987,53601.40938192
2023-05-21,03:04:15.000,141,11008008,12965,0,1684638254,13142.211013739994,103.87097442000231,53601.39540768001
2023-05-21,03:04:16.000,141,11008020,13205,0,1684638255,13142.190804809994,103.71589356000186,53601.33951072
2023-05-21,03:04:17.000,141,11008048,13245,0,1684638256,13142.150386949994,103.60310748000484,53601.27662664001
2023-05-21,03:04:18.000,141,11008093,13525,0,1684638257,13142.211013739994,103.43392835999839,53601.26963952
2023-05-21,03:04:19.000,141,11008052,13205,0,1684638258,13142.244695289999,103.32819141000073,53601.26963952
2023-05-21,03:04:20.000,141,11008036,13405,0,1684638259,13142.34573994,103.22950359000242,53601.24867816001
2023-05-21,03:04:21.000,141,11008048,13245,0,1684638260,13142.392894109995,103.11671750999813,53601.23470392
2023-05-21,03:04:22.000,141,11008040,13445,0,1684638261,13142.50741138,102.98278404000303,53601.19976832001
2023-05-21,03:04:23.000,141,11008020,13445,0,1684638262,13142.574774479996,102.9052436100028,53601.157845600006
2023-05-21,03:04:24.000,141,11008012,13005,0,1684638263,13142.66908282,102.82770318000257,53601.14387136
2023-05-21,03:04:25.000,141,11008070,13005,0,1684638264,13142.797072709996,102.77835926999978,53601.14387136
2023-05-21,03:04:26.000,141,11008050,13325,0,1684638265,13142.864435809992,102.70081883999956,53601.157845600006
2023-05-21,03:04:27.000,141,11008032,13165,0,1684638266,13142.918326289997,102.6585240600034,53601.08098728001
2023-05-21,03:04:28.000,141,11008051,13165,0,1684638267,13143.026107249992,102.58803276000253,53601.11592288
2023-05-21,03:04:29.000,141,11008054,13285,0,1684638268,13143.201251309998,102.51754146000167,53601.17880696001
2023-05-21,03:04:30.000,141,11008068,13085,0,1684638269,13143.309032269994,102.42590277000272,53601.206755440006
2023-05-21,03:04:31.000,141,11008022,13205,0,1684638270,13143.410076919994,102.41885364000336,53601.16483272
2023-05-21,03:04:32.000,141,11008067,13205,0,1684638271,13143.443758469999,102.36246060000121,53601.16483272
2023-05-21,03:04:33.000,141,11008047,13325,0,1684638272,13143.50438526,102.39065711999865,53601.157845600006
2023-05-21,03:04:34.000,141,11008028,13245,0,1684638273,13143.52459419,102.31311668999842,53601.157845600006
2023-05-21,03:04:35.000,141,11008031,13325,0,1684638274,13143.59869359999,102.35541147000185,53601.206755440006
2023-05-21,03:04:36.000,141,11008030,13165,0,1684638275,13143.6660567,102.24262539000483,53601.28361376
2023-05-21,03:04:37.000,141,11008058,13045,0,1684638276,13143.72668349,102.21442887000012,53601.26963952
2023-05-21,03:04:38.000,141,11008004,12965,0,1684638277,13143.753628729995,102.17213409000396,53601.27662664001
2023-05-21,03:04:39.000,141,11008056,13045,0,1684638278,13143.713210869995,102.15098669999861,53601.24169104
2023-05-21,03:04:40.000,141,11008074,13245,0,1684638279,13143.80078289999,102.1016427900031,53601.29758800001
2023-05-21,03:04:41.000,141,11008034,13365,0,1684638280,13143.82772814,102.01000410000415,53601.29060088
2023-05-21,03:04:42.000,141,11008020,13365,0,1684638281,13143.82772814,101.93246367000393,53601.24867816001
2023-05-21,03:04:43.000,141,11008012,13325,0,1684638282,13143.76036503999,101.86197237000306,53601.21374256
2023-05-21,03:04:44.000,141,11008050,13125,0,1684638283,13143.861409689991,101.79148107000219,53601.26963952
2023-05-21,03:04:45.000,141,11008028,13285,0,1684638284,13143.915300169996,101.72803890000068,53601.36047208
2023-05-21,03:04:46.000,141,11008022,12925,0,1684638285,13143.975926959996,101.69984238000325,53601.325536480006
2023-05-21,03:04:47.000,141,11008029,13285,0,1684638286,13143.915300169996,101.63640021000174,53601.39540768001
2023-05-21,03:04:48.000,141,11008031,13165,0,1684638287,13143.955718029996,101.59410542999831,53601.29060088
2023-05-21,03:04:49.000,141,11008059,13125,0,1684638288,13143.955718029996,101.53771239000343,53601.28361376
2023-05-21,03:04:50.000,141,11008041,13365,0,1684638289,13143.969190650001,101.47427022000193,53601.31854936001
2023-05-21,03:04:51.000,141,11008021,13125,0,1684638290,13144.009608510001,101.41787717999978,53601.34649784001
2023-05-21,03:04:52.000,141,11008009,13165,0,1684638291,13143.962454339991,101.3614841400049,53601.17880696001
2023-05-21,03:04:53.000,141,11008044,13485,0,1684638292,13144.063498989992,101.32623849000083,53601.31854936001
2023-05-21,03:04:54.000,141,11008066,13245,0,1684638293,13144.198225189997,101.26279631999932,53601.39540768001
2023-05-21,03:04:55.000,141,11007989,13325,0,1684638294,13144.178016259997,101.26984544999868,53601.36745920001
2023-05-21,03:04:56.000,141,11008069,13045,0,1684638295,13144.211697810002,101.2486980600006,53601.39540768001
2023-05-21,03:04:57.000,141,11008028,13445,0,1684638296,13144.225170429992,101.25574718999997,53601.34649784001
2023-05-21,03:04:58.000,141,11008025,13365,0,1684638297,13144.292533530002,101.24164893000125,53601.36745920001
2023-05-21,03:04:59.000,141,11008049,13405,0,1684638298,13144.380105559998,101.23459980000189,53601.47925312
2023-05-21,03:05:00.000,141,11008024,13285,0,1684638299,13144.460941279998,101.22755067000253,53601.51418872001
2023-05-21,03:05:01.000,141,11008056,13205,0,1684638300,13144.481150209998,101.23459980000189,53601.52816296
2023-05-21,03:05:02.000,141,11008040,13365,0,1684638301,13144.555249619989,101.26984544999868,53601.521175840004
2023-05-21,03:05:03.000,141,11008063,13325,0,1684638302,13144.568722239994,101.28394371000468,53601.48624024001
2023-05-21,03:05:04.000,141,11008059,13165,0,1684638303,13144.61587640999,101.36853327000426,53601.5072016
2023-05-21,03:05:05.000,141,11008046,12925,0,1684638304,13144.649557959994,101.35443500999827,53601.58405992001
2023-05-21,03:05:06.000,141,11008058,13245,0,1684638305,13144.72365737,101.38263153000298,53601.61200840001
2023-05-21,03:05:07.000,141,11008036,13125,0,1684638306,13144.69671212999,101.40377892000106,53601.57008568
2023-05-21,03:05:08.000,141,11008019,12925,0,1684638307,13144.710184749994,101.45312283000385,53601.55611144
2023-05-21,03:05:09.000,141,11008045,13285,0,1684638308,13144.78428416,101.46722109000257,53601.63296976001
2023-05-21,03:05:10.000,141,11008033,13125,0,1684638309,13144.831438329995,101.45312283000385,53601.62598264
2023-05-21,03:05:11.000,141,11008060,13285,0,1684638310,13144.811229399995,101.50951586999872,53601.660918240006
2023-05-21,03:05:12.000,141,11008042,13005,0,1684638311,13144.79775677999,101.53771239000343,53601.60502128
2023-05-21,03:05:13.000,141,11008053,13445,0,1684638312,13144.73712998999,101.48836848000064,53601.61200840001
2023-05-21,03:05:14.000,141,11008041,13285,0,1684638313,13144.750602609995,101.47427022000193,53601.56309856001
2023-05-21,03:05:15.000,141,11008051,13245,0,1684638314,13144.73712998999,101.44607370000449,53601.69585384
2023-05-21,03:05:16.000,141,11008054,13165,0,1684638315,13144.77754784999,101.42492630999914,53601.660918240006
2023-05-21,03:05:17.000,141,11008018,13245,0,1684638316,13144.71692105999,101.41082805000042,53601.61899552
2023-05-21,03:05:18.000,141,11008033,13205,0,1684638317,13144.730393679994,101.34738587999891,53601.63296976001
2023-05-21,03:05:19.000,141,11008114,12925,0,1684638318,13144.75733891999,101.31918936000147,53601.74476368
2023-05-21,03:05:20.000,141,11008022,13165,0,1684638319,13144.770811539995,101.30509110000276,53601.688866720004
2023-05-21,03:05:21.000,141,11008074,13405,0,1684638320,13144.791020469995,101.2486980600006,53601.709828080006
2023-05-21,03:05:22.000,141,11008088,13325,0,1684638321,13144.811229399995,101.21345241000381,53601.68187960001
2023-05-21,03:05:23.000,141,11008061,13325,0,1684638322,13144.76407523,101.17115763000038,53601.65393112001
2023-05-21,03:05:24.000,141,11008039,13285,0,1684638323,13144.83817463999,101.14296111000294,53601.65393112001
2023-05-21,03:05:25.000,141,11007996,13285,0,1684638324,13144.88532881,101.11476458999823,53601.75175080001
2023-05-21,03:05:26.000,141,11008032,13285,0,1684638325,13144.972900839995,101.10066632999951,53601.7866864
2023-05-21,03:05:27.000,141,11008027,13205,0,1684638326,13144.9459556,101.11476458999823,53601.77271216
2023-05-21,03:05:28.000,141,11008009,13005,0,1684638327,13144.90553774,101.15705937000166,53601.7168152
2023-05-21,03:05:29.000,141,11008063,13365,0,1684638328,13144.88532881,101.16410850000102,53601.74476368
2023-05-21,03:05:30.000,141,11008033,13285,0,1684638329,13144.93921928999,101.20640328000445,53601.77969928001
2023-05-21,03:05:31.000,141,11008045,13165,0,1684638330,13144.86511988,101.25574718999997,53601.7866864
2023-05-21,03:05:32.000,141,11008044,13445,0,1684638331,13144.851647259995,101.31918936000147,53601.758737920005
2023-05-21,03:05:33.000,141,11008065,13325,0,1684638332,13144.85838356999,101.32623849000083,53601.80066064001
2023-05-21,03:05:34.000,141,11008095,13405,0,1684638333,13144.86511988,101.35443500999827,53601.87053184001
2023-05-21,03:05:35.000,141,11008058,13165,0,1684638334,13144.811229399995,101.41082805000042,53601.89848032001
2023-05-21,03:05:36.000,141,11008031,13165,0,1684638335,13144.730393679994,101.45312283000385,53601.84957048001
2023-05-21,03:05:37.000,141,11008061,13285,0,1684638336,13144.689975819994,101.50951586999872,53601.81463488
2023-05-21,03:05:38.000,141,11008050,13165,0,1684638337,13144.65629426999,101.55885978000151,53601.81463488
2023-05-21,03:05:39.000,141,11008065,13365,0,1684638338,13144.609140099994,101.56590891000087,53601.84957048001
2023-05-21,03:05:40.000,141,11008074,13125,0,1684638339,13144.568722239994,101.62935108000238,53601.84258336
2023-05-21,03:05:41.000,141,11008047,13205,0,1684638340,13144.494622829989,101.66459672999918,53601.95437728
2023-05-21,03:05:42.000,141,11008037,12925,0,1684638341,13144.427259729993,101.72803890000068,53601.926428800005
2023-05-21,03:05:43.000,141,11008085,13085,0,1684638342,13144.312742460002,101.7421371599994,53601.8914932
2023-05-21,03:05:44.000,141,11008068,13445,0,1684638343,13144.279060909997,101.77033368000411,53601.88450608
2023-05-21,03:05:45.000,141,11008068,13045,0,1684638344,13144.211697810002,101.77738281000347,53601.83559624
2023-05-21,03:05:46.000,141,11008049,13165,0,1684638345,13144.164543639992,101.82672671999899,53601.86354472
2023-05-21,03:05:47.000,141,11008067,13285,0,1684638346,13144.124125779992,101.84787411000434,53601.86354472
2023-05-21,03:05:48.000,141,11008024,13285,0,1684638347,13144.083707919992,101.8901688900005,53601.84258336
2023-05-21,03:05:49.000,141,11008090,13285,0,1684638348,13144.083707919992,101.86902150000242,53601.926428800005
2023-05-21,03:05:50.000,141,11008013,13125,0,1684638349,13144.056762679997,101.93246367000393,53601.84258336
2023-05-21,03:05:51.000,141,11008050,13325,0,1684638350,13144.029817440001,101.92541454000457,53601.8914932
2023-05-21,03:05:52.000,141,11008054,13485,0,1684638351,13143.996135889996,101.94656193000264,53601.79367352
2023-05-21,03:05:53.000,141,11008068,13365,0,1684638352,13143.962454339991,101.9888567099988,53601.75175080001
2023-05-21,03:05:54.000,141,11008047,13405,0,1684638353,13143.962454339991,102.03115149000223,53601.75175080001
2023-05-21,03:05:55.000,141,11008063,13325,0,1684638354,13143.982663269991,102.07344626999839,53601.7866864
2023-05-21,03:05:56.000,141,11008067,13285,0,1684638355,13143.969190650001,102.1650849600046,53601.77969928001
2023-05-21,03:05:57.000,141,11008076,13245,0,1684638356,13143.935509099996,102.1650849600046,53601.75175080001
2023-05-21,03:05:58.000,141,11008049,13285,0,1684638357,13143.861409689991,102.20737974000076,53601.709828080006
2023-05-21,03:05:59.000,141,11008098,13125,0,1684638358,13143.82099182999,102.22852712999884,53601.76572504
2023-05-21,03:06:00.000,141,11008072,12925,0,1684638359,13143.76036503999,102.32016581999778,53601.70284096001
2023-05-21,03:06:01.000,141,11008060,13285,0,1684638360,13143.672793009995,102.31311668999842,53601.68187960001
2023-05-21,03:06:02.000,141,11008056,13485,0,1684638361,13143.61890252999,102.39770624999801,53601.67489248
2023-05-21,03:06:03.000,141,11008030,13005,0,1684638362,13143.52459419,102.411804510004,53601.61899552
2023-05-21,03:06:04.000,141,11008039,13165,0,1684638363,13143.39660429999,102.48229581000487,53601.61899552
2023-05-21,03:06:05.000,141,11008086,13205,0,1684638364,13143.356186439989,102.55983623999782,53601.688866720004
2023-05-21,03:06:06.000,141,11008011,13325,0,1684638365,13143.221460239998,102.5950818900019,53601.58405992001
2023-05-21,03:06:07.000,141,11008051,13285,0,1684638366,13143.133888210003,102.60918015000061,53601.46527888001
2023-05-21,03:06:08.000,141,11008075,13165,0,1684638367,13142.911589980002,102.65147493000404,53601.43034328
2023-05-21,03:06:09.000,141,11008065,13245,0,1684638368,13142.797072709996,102.66557319000276,53601.374446320006
2023-05-21,03:06:10.000,141,11008063,13205,0,1684638369,13142.655610199996,102.67262232000212,53601.31854936001
2023-05-21,03:06:11.000,141,11008059,13325,0,1684638370,13142.574774479996,102.72901536000427,53601.24169104
2023-05-21,03:06:12.000,141,11008051,13485,0,1684638371,13142.44004827999,102.79950665999786,53601.17181984
2023-05-21,03:06:13.000,141,11008018,13085,0,1684638372,13142.40636673,102.8065557900045,53601.15085848001
2023-05-21,03:06:14.000,141,11008043,13365,0,1684638373,13142.312058389994,102.83475231000193,53601.16483272
2023-05-21,03:06:15.000,141,11008051,13205,0,1684638374,13142.26490422,102.87704708999809,53601.08098728001
2023-05-21,03:06:16.000,141,11008035,13005,0,1684638375,13142.184068499999,102.96868578000431,53600.97618048
2023-05-21,03:06:17.000,141,11008092,13325,0,1684638376,13142.244695289999,103.01802968999982,53600.94124488001
2023-05-21,03:06:18.000,141,11008060,13005,0,1684638377,13142.25816790999,103.09557012000005,53600.90630928
2023-05-21,03:06:19.000,141,11008085,13445,0,1684638378,13142.32553101,103.15901229000156,53600.85739944
2023-05-21,03:06:20.000,141,11008091,13325,0,1684638379,13142.30532208,103.18015967999963,53600.78752824
2023-05-21,03:06:21.000,141,11008063,13125,0,1684638380,13142.46699352,103.19425793999835,53600.850412320004
2023-05-21,03:06:22.000,141,11008065,13045,0,1684638381,13142.52088399999,103.25770010999986,53600.75957976
2023-05-21,03:06:23.000,141,11008075,13325,0,1684638382,13142.64887389,103.27884749999794,53600.68970856
2023-05-21,03:06:24.000,141,11008064,13605,0,1684638383,13142.817281639997,103.35638792999816,53600.62682448001
2023-05-21,03:06:25.000,141,11008016,13365,0,1684638384,13142.985689389992,103.43392835999839,53600.633811600004
2023-05-21,03:06:26.000,141,11008033,13125,0,1684638385,13143.120415589998,103.48327227000118,53600.61983736
2023-05-21,03:06:27.000,141,11008053,13165,0,1684638386,13143.181042379998,103.53261618000397,53600.5639404
2023-05-21,03:06:28.000,141,11008039,13085,0,1684638387,13143.275350719989,103.5608127000014,53600.61983736
2023-05-21,03:06:29.000,141,11008071,13365,0,1684638388,13143.531330499995,103.53966531000333,53600.66176008
2023-05-21,03:06:30.000,141,11008046,13285,0,1684638389,13143.67952931999,103.50441965999926,53600.61983736
2023-05-21,03:06:31.000,141,11008111,13245,0,1684638390,13143.90856386,103.45507575000374,53600.64079872
2023-05-21,03:06:32.000,141,11008073,13205,0,1684638391,13144.090444230002,103.49032140000054,53600.55695328001
2023-05-21,03:06:33.000,141,11008064,13605,0,1684638392,13144.306006149993,103.53966531000333,53600.52900480001
2023-05-21,03:06:34.000,141,11008031,13165,0,1684638393,13144.541776999999,103.61720574000356,53600.50105632
2023-05-21,03:06:35.000,141,11008045,13365,0,1684638394,13144.851647259995,103.63835313000163,53600.5639404
2023-05-21,03:06:36.000,141,11008028,13165,0,1684638395,13145.174990139996,103.68064790999779,53600.71066992
2023-05-21,03:06:37.000,141,11008064,13285,0,1684638396,13145.404024679992,103.66654964999907,53600.71066992
2023-05-21,03:06:38.000,141,11008065,13285,0,1684638397,13145.606113979993,103.61720574000356,53600.76656688
2023-05-21,03:06:39.000,141,11008075,13205,0,1684638398,13145.814939589989,103.51851791999798,53600.71765704
2023-05-21,03:06:40.000,141,11008070,13085,0,1684638399,13146.06418306,103.50441965999926,53600.78054112
2023-05-21,03:06:41.000,141,11008041,13285,0,1684638400,13146.24606343,103.45507575000374,53600.81547672001
2023-05-21,03:06:42.000,141,11008065,13045,0,1684638401,13146.360580699991,103.44097748999775,53600.79451536001
2023-05-21,03:06:43.000,141,11008039,13325,0,1684638402,13146.528988450002,103.35638792999816,53600.84342520001
2023-05-21,03:06:44.000,141,11008060,13285,0,1684638403,13146.677187269997,103.24360185000114,53600.99714184
2023-05-21,03:06:45.000,141,11008076,13405,0,1684638404,13146.865803949993,103.20835620000435,53601.03207744001
2023-05-21,03:06:46.000,141,11008053,13005,0,1684638405,13146.973584909989,103.2154053300037,53601.06701304
2023-05-21,03:06:47.000,141,11008048,13445,0,1684638406,13147.12178373,103.20130706999771,53601.06701304
2023-05-21,03:06:48.000,141,11008047,13285,0,1684638407,13147.19588313999,103.1519631600022,53600.99714184
2023-05-21,03:06:49.000,141,11008099,13325,0,1684638408,13147.411445059995,103.09557012000005,53601.11592288
2023-05-21,03:06:50.000,141,11008023,12925,0,1684638409,13147.579852809991,103.01802968999982,53601.2626524
2023-05-21,03:06:51.000,141,11008017,13125,0,1684638410,13147.640479599992,102.9052436100028,53601.304575120004
2023-05-21,03:06:52.000,141,11008049,12925,0,1684638411,13147.633743289996,102.75016275000235,53601.29758800001
2023-05-21,03:06:53.000,141,11008024,13325,0,1684638412,13147.728051630002,102.62327840999933,53601.353484960004
2023-05-21,03:06:54.000,141,11008063,13085,0,1684638413,13147.775205799997,102.47524667999824,53601.40938192
2023-05-21,03:06:55.000,141,11008050,13285,0,1684638414,13147.822359969992,102.40475538000464,53601.374446320006
2023-05-21,03:06:56.000,141,11008056,13245,0,1684638415,13147.829096280002,102.30606755999906,53601.43034328
2023-05-21,03:06:57.000,141,11008043,13605,0,1684638416,13147.761733179992,102.24262539000483,53601.4023948
2023-05-21,03:06:58.000,141,11008062,13285,0,1684638417,13147.761733179992,102.14393756999925,53601.40938192
2023-05-21,03:06:59.000,141,11008032,13325,0,1684638418,13147.802151039992,101.99590583999816,53601.48624024001
2023-05-21,03:07:00.000,141,11008053,13325,0,1684638419,13147.815623659997,101.87607063000178,53601.5072016
2023-05-21,03:07:01.000,141,11008040,13205,0,1684638420,13147.761733179992,101.78443194000283,53601.5072016
2023-05-21,03:07:02.000,141,11008050,13085,0,1684638421,13147.660688529992,101.7068915100026,53601.46527888001
2023-05-21,03:07:03.000,141,11008047,13085,0,1684638422,13147.512489709996,101.69279325000389,53601.39540768001
2023-05-21,03:07:04.000,141,11008047,12965,0,1684638423,13147.38449982,101.63640021000174,53601.36745920001
2023-05-21,03:07:05.000,141,11008114,13205,0,1684638424,13147.391236129995,101.5447615200028,53601.40938192
2023-05-21,03:07:06.000,141,11008106,13405,0,1684638425,13147.19588313999,101.40377892000106,53601.255665280005
2023-05-21,03:07:07.000,141,11008054,13205,0,1684638426,13147.128520039994,101.24164893000125,53601.3325236
2023-05-21,03:07:08.000,141,11008085,13045,0,1684638427,13147.11504741999,101.05837155000336,53601.36047208
2023-05-21,03:07:09.000,141,11008023,13165,0,1684638428,13146.980321219999,100.9385363399997,53601.36745920001
2023-05-21,03:07:10.000,141,11008063,13485,0,1684638429,13146.886012879993,100.8046028700046,53601.31156224
2023-05-21,03:07:11.000,141,11008065,13205,0,1684638430,13146.778231919998,100.76935722000053,53601.24169104
2023-05-21,03:07:12.000,141,11008021,13245,0,1684638431,13146.582878929992,100.73411157000373,53601.12291
2023-05-21,03:07:13.000,141,11008067,13365,0,1684638432,13146.542461069992,100.67771853000158,53601.14387136
2023-05-21,03:07:14.000,141,11008014,13125,0,1684638433,13146.542461069992,100.64952201000415,53601.136884240004
2023-05-21,03:07:15.000,141,11008047,13085,0,1684638434,13146.400998559991,100.57903071000328,53601.12989712001
2023-05-21,03:07:16.000,141,11008063,13205,0,1684638435,13146.28648129,100.55083418999857,53601.00412896
2023-05-21,03:07:17.000,141,11008064,13205,0,1684638436,13146.15849139999,100.4944411500037,53600.99714184
2023-05-21,03:07:18.000,141,11008074,13085,0,1684638437,13146.111337229995,100.43099898000219,53600.990154720006
2023-05-21,03:07:19.000,141,11008033,13165,0,1684638438,13146.01702888999,100.3816550699994,53600.93425776
2023-05-21,03:07:20.000,141,11008066,13245,0,1684638439,13145.949665789994,100.4450972400009,53600.850412320004
2023-05-21,03:07:21.000,141,11008012,13085,0,1684638440,13145.92272055,100.40985159000411,53600.84342520001
2023-05-21,03:07:22.000,141,11008012,13125,0,1684638441,13145.85535744999,100.31116376999853,53600.75957976
2023-05-21,03:07:23.000,141,11008061,13285,0,1684638442,13145.761049109999,100.21247595000023,53600.6687472
2023-05-21,03:07:24.000,141,11008058,13205,0,1684638443,13145.686949699993,100.14903377999872,53600.61983736
2023-05-21,03:07:25.000,141,11008074,13125,0,1684638444,13145.693686009989,100.0996898700032,53600.62682448001
2023-05-21,03:07:26.000,141,11008029,13165,0,1684638445,13145.720631249998,100.0010020500049,53600.598876
2023-05-21,03:07:27.000,141,11008068,13165,0,1684638446,13145.673477079989,99.95165814000211,53600.60586312001
2023-05-21,03:07:28.000,141,11008029,13365,0,1684638447,13145.619586599998,100.01510031000362,53600.50804344001
2023-05-21,03:07:29.000,141,11008044,13085,0,1684638448,13145.592641359988,100.07149334999849,53600.43817224001
2023-05-21,03:07:30.000,141,11008066,13485,0,1684638449,13145.545487189993,100.10673900000256,53600.34035256001
2023-05-21,03:07:31.000,141,11008020,13205,0,1684638450,13145.612850289988,100.0996898700032,53600.466120720004
2023-05-21,03:07:32.000,141,11008035,13205,0,1684638451,13145.585905049993,100.20542682000087,53600.36131392001
2023-05-21,03:07:33.000,141,11008082,12965,0,1684638452,13145.626322909993,100.22657420999894,53600.41022376001
2023-05-21,03:07:34.000,141,11008043,13165,0,1684638453,13145.599377669998,100.29001638000045,53600.30541696
2023-05-21,03:07:35.000,141,11008007,13205,0,1684638454,13145.660004459998,100.31821289999789,53600.347339680004
2023-05-21,03:07:36.000,141,11008057,13125,0,1684638455,13145.680213389998,100.42394985000283,53600.298429840004
2023-05-21,03:07:37.000,141,11008038,13605,0,1684638456,13145.727367559994,100.50149028000305,53600.263494239996
2023-05-21,03:07:38.000,141,11008086,13125,0,1684638457,13145.727367559994,100.593128970002,53600.249520000005
2023-05-21,03:07:39.000,141,11008083,13285,0,1684638458,13145.686949699993,100.593128970002,53600.263494239996
2023-05-21,03:07:40.000,141,11008047,13165,0,1684638459,13145.747576489994,100.6283746199988,53600.30541696
2023-05-21,03:07:41.000,141,11008048,13285,0,1684638460,13145.821675899999,100.6283746199988,53600.30541696
2023-05-21,03:07:42.000,141,11008027,13205,0,1684638461,13145.848621139994,100.63542374999815,53600.2844556
2023-05-21,03:07:43.000,141,11008081,12965,0,1684638462,13145.828412209994,100.58607984000264,53600.16567456
2023-05-21,03:07:44.000,141,11008016,13045,0,1684638463,13145.889038999994,100.52968680000049,53600.19362304001
2023-05-21,03:07:45.000,141,11008057,13525,0,1684638464,13145.93619316999,100.50853941000241,53600.200610160005
2023-05-21,03:07:46.000,141,11008078,13325,0,1684638465,13146.00355627,100.45919549999962,53600.1796488
2023-05-21,03:07:47.000,141,11008072,13285,0,1684638466,13146.00355627,100.36755681000068,53600.1097776
2023-05-21,03:07:48.000,141,11008034,13205,0,1684638467,13146.070919369995,100.33231116000388,53600.12375184001
2023-05-21,03:07:49.000,141,11008049,13245,0,1684638468,13146.17870032999,100.27591812000173,53600.18663592
2023-05-21,03:07:50.000,141,11008060,13285,0,1684638469,13146.26627236,100.26886899000237,53600.14471320001
2023-05-21,03:07:51.000,141,11008112,13205,0,1684638470,13146.367317010001,100.21247595000023,53600.16567456
2023-05-21,03:07:52.000,141,11008052,13085,0,1684638471,13146.400998559991,100.20542682000087,53600.1097776
2023-05-21,03:07:53.000,141,11008091,13205,0,1684638472,13146.454889039996,100.13493552,53600.15868744
2023-05-21,03:07:54.000,141,11008038,13005,0,1684638473,13146.481834279992,100.12083726000128,53600.11676472
2023-05-21,03:07:55.000,141,11008033,13205,0,1684638474,13146.576142619997,100.08559161000449,53600.12375184001
2023-05-21,03:07:56.000,141,11008079,12925,0,1684638475,13146.771495610003,100.12083726000128,53600.20759728
2023-05-21,03:07:57.000,141,11008075,13205,0,1684638476,13146.919694429998,100.17018117000407,53600.2145844
2023-05-21,03:07:58.000,141,11008061,13285,0,1684638477,13146.980321219999,100.17018117000407,53600.23554576
2023-05-21,03:07:59.000,141,11008066,13285,0,1684638478,13146.980321219999,100.20542682000087,53600.200610160005
2023-05-21,03:08:00.000,141,11008086,13245,0,1684638479,13147.05442062999,100.2829672500011,53600.2145844
2023-05-21,03:08:01.000,141,11008060,13125,0,1684638480,13147.12178373,100.35345855000196,53600.263494239996
2023-05-21,03:08:02.000,141,11008046,13005,0,1684638481,13147.101574799999,100.3816550699994,53600.23554576
2023-05-21,03:08:03.000,141,11008052,12965,0,1684638482,13147.18241052,100.42394985000283,53600.25650712
2023-05-21,03:08:04.000,141,11008076,13285,0,1684638483,13147.209355759995,100.4450972400009,53600.249520000005
2023-05-21,03:08:05.000,141,11008045,13125,0,1684638484,13147.27671885999,100.45919549999962,53600.2844556
2023-05-21,03:08:06.000,141,11008065,13405,0,1684638485,13147.35755457999,100.53673592999985,53600.32637832
2023-05-21,03:08:07.000,141,11008064,13165,0,1684638486,13147.32387303,100.57198158000392,53600.347339680004
2023-05-21,03:08:08.000,141,11008064,13245,0,1684638487,13147.28345517,100.64952201000415,53600.34035256001
2023-05-21,03:08:09.000,141,11008033,12965,0,1684638488,13147.168937899994,100.62132548999944,53600.31240408001
2023-05-21,03:08:10.000,141,11008050,13085,0,1684638489,13147.148728969994,100.593128970002,53600.32637832
2023-05-21,03:08:11.000,141,11008070,13085,0,1684638490,13147.061156939999,100.55788331999793,53600.38227528
2023-05-21,03:08:12.000,141,11008036,13085,0,1684638491,13147.027475389994,100.50853941000241,53600.37528816
2023-05-21,03:08:13.000,141,11008069,13365,0,1684638492,13147.027475389994,100.41690072000347,53600.43118512
2023-05-21,03:08:14.000,141,11008052,13445,0,1684638493,13147.03421169999,100.3816550699994,53600.48009496001
2023-05-21,03:08:15.000,141,11008001,13085,0,1684638494,13146.993793839989,100.27591812000173,53600.47310784
2023-05-21,03:08:16.000,141,11008027,12925,0,1684638495,13146.987057529994,100.26181986000302,53600.38227528
2023-05-21,03:08:17.000,141,11008050,13485,0,1684638496,13147.061156939999,100.21247595000023,53600.424198
2023-05-21,03:08:18.000,141,11008053,13325,0,1684638497,13147.088102179994,100.14903377999872,53600.38926240001
2023-05-21,03:08:19.000,141,11008068,13205,0,1684638498,13147.14199266,100.05034596000041,53600.39624952
2023-05-21,03:08:20.000,141,11008046,13245,0,1684638499,13147.14199266,100.00805118000426,53600.38926240001
2023-05-21,03:08:21.000,141,11008076,13245,0,1684638500,13147.269982549995,99.95165814000211,53600.45214648
2023-05-21,03:08:22.000,141,11008081,13045,0,1684638501,13147.28345517,99.97985465999955,53600.466120720004
2023-05-21,03:08:23.000,141,11008083,13325,0,1684638502,13147.28345517,99.9869037899989,53600.417210880005
2023-05-21,03:08:24.000,141,11008054,13125,0,1684638503,13147.35755457999,99.97280553000019,53600.44515936
2023-05-21,03:08:25.000,141,11008095,12885,0,1684638504,13147.45859922999,99.8882159700006,53600.466120720004
2023-05-21,03:08:26.000,141,11008051,13085,0,1684638505,13147.586589120001,99.77542989000358,53600.50105632
2023-05-21,03:08:27.000,141,11008046,13245,0,1684638506,13147.694370079997,99.66264380999928,53600.47310784
2023-05-21,03:08:28.000,141,11008021,13005,0,1684638507,13147.842568899992,99.65559467999992,53600.48009496001
2023-05-21,03:08:29.000,141,11008039,13205,0,1684638508,13147.990767720003,99.65559467999992,53600.584901760005
2023-05-21,03:08:30.000,141,11008025,13365,0,1684638509,13148.112021299989,99.66264380999928,53600.584901760005
2023-05-21,03:08:31.000,141,11008038,13365,0,1684638510,13148.199593329999,99.65559467999992,53600.654772960006
2023-05-21,03:08:32.000,141,11008035,13325,0,1684638511,13148.246747499994,99.690840330004,53600.654772960006
2023-05-21,03:08:33.000,141,11008073,12965,0,1684638512,13148.31411059999,99.76133163000486,53600.67573432001
2023-05-21,03:08:34.000,141,11008061,13285,0,1684638513,13148.428627869995,99.84592119000445,53600.68970856
2023-05-21,03:08:35.000,141,11008039,13285,0,1684638514,13148.57682668999,99.8882159700006,53600.79451536001
2023-05-21,03:08:36.000,141,11008071,13325,0,1684638515,13148.61724454999,99.8882159700006,53600.8783608
2023-05-21,03:08:37.000,141,11008072,13125,0,1684638516,13148.64418979,99.95165814000211,53600.94124488001
2023-05-21,03:08:38.000,141,11008080,13205,0,1684638517,13148.70481658,100.0010020500049,53601.00412896
2023-05-21,03:08:39.000,141,11008070,13245,0,1684638518,13148.846279090001,100.02919857000234,53601.15085848001
2023-05-21,03:08:40.000,141,11008026,13285,0,1684638519,13148.879960639992,100.0996898700032,53601.136884240004
2023-05-21,03:08:41.000,141,11008075,13085,0,1684638520,13148.920378499992,100.18427943000279,53601.14387136
2023-05-21,03:08:42.000,141,11008046,13045,0,1684638521,13149.014686839997,100.29706550999981,53601.22771680001
2023-05-21,03:08:43.000,141,11008061,12965,0,1684638522,13149.055104699997,100.40280246000475,53601.24169104
2023-05-21,03:08:44.000,141,11008024,13085,0,1684638523,13149.142676729993,100.46624462999898,53601.34649784001
2023-05-21,03:08:45.000,141,11008038,13205,0,1684638524,13149.304348169993,100.50149028000305,53601.48624024001
2023-05-21,03:08:46.000,141,11008043,13445,0,1684638525,13149.432338059989,100.60017810000136,53601.52816296
2023-05-21,03:08:47.000,141,11008081,13325,0,1684638526,13149.56032795,100.64952201000415,53601.639956880004
2023-05-21,03:08:48.000,141,11008045,13165,0,1684638527,13149.59400949999,100.7905046099986,53601.60502128
2023-05-21,03:08:49.000,141,11008064,13085,0,1684638528,13149.67484521999,100.93148721000034,53601.7866864
2023-05-21,03:08:50.000,141,11008036,13205,0,1684638529,13149.77588986999,101.11476458999823,53601.82162200001
2023-05-21,03:08:51.000,141,11008017,13285,0,1684638530,13149.83651665999,101.22050154000317,53601.94739016001
2023-05-21,03:08:52.000,141,11008033,13165,0,1684638531,13149.910616069996,101.41787717999978,53601.996300000006
2023-05-21,03:08:53.000,141,11008018,13405,0,1684638532,13149.957770239991,101.60115455999767,53602.08713256001
2023-05-21,03:08:54.000,141,11008050,13045,0,1684638533,13150.058814889991,101.83377584999835,53602.23386208001
2023-05-21,03:08:55.000,141,11008085,13045,0,1684638534,13150.031869649996,102.02410236000287,53602.28277192001
2023-05-21,03:08:56.000,141,11008034,13325,0,1684638535,13149.94429762,102.17918322000332,53602.359630240004
2023-05-21,03:08:57.000,141,11008069,12925,0,1684638536,13149.88367083,102.32016581999778,53602.33866888
2023-05-21,03:08:58.000,141,11008079,13085,0,1684638537,13149.890407139996,102.43295190000208,53602.43648856
2023-05-21,03:08:59.000,141,11008015,13205,0,1684638538,13149.90387976,102.58098363000317,53602.5552696
2023-05-21,03:09:00.000,141,11008053,13485,0,1684638539,13149.89714344999,102.77131014000042,53602.65308928
2023-05-21,03:09:01.000,141,11008064,13205,0,1684638540,13149.8634619,102.97573491000367,53602.73693472001
2023-05-21,03:09:02.000,141,11008054,13285,0,1684638541,13149.789362489995,103.1026192499994,53602.7998188
2023-05-21,03:09:03.000,141,11008071,13285,0,1684638542,13149.68158153,103.29294576000393,53602.7998188
2023-05-21,03:09:04.000,141,11008078,13365,0,1684638543,13149.607482119995,103.37048619000416,53602.84872864
2023-05-21,03:09:05.000,141,11008065,13245,0,1684638544,13149.567064259994,103.46917401000246,53602.89763848
2023-05-21,03:09:06.000,141,11008069,13405,0,1684638545,13149.519910089999,103.55376357000205,53603.002445280006
2023-05-21,03:09:07.000,141,11008065,13325,0,1684638546,13149.466019609994,103.63835313000163,53603.002445280006
2023-05-21,03:09:08.000,141,11008060,13165,0,1684638547,13149.459283299999,103.70179530000314,53603.04436800001
2023-05-21,03:09:09.000,141,11008040,13405,0,1684638548,13149.486228539994,103.77228660000401,53603.16314904001
2023-05-21,03:09:10.000,141,11008077,13165,0,1684638549,13149.432338059989,103.93441659000382,53603.219046000006
2023-05-21,03:09:11.000,141,11008047,13245,0,1684638550,13149.311084479988,104.08949745000427,53603.17712328
2023-05-21,03:09:12.000,141,11008056,13285,0,1684638551,13149.088786250002,104.21638179000001,53603.24699448
2023-05-21,03:09:13.000,141,11008078,12925,0,1684638552,13148.981005289992,104.31506960999832,53603.20507176
2023-05-21,03:09:14.000,141,11008066,13165,0,1684638553,13149.021423149992,104.36441352000111,53603.2539816
2023-05-21,03:09:15.000,141,11008080,13285,0,1684638554,13149.028159460002,104.44195395000133,53603.337827040006
2023-05-21,03:09:16.000,141,11008073,13445,0,1684638555,13148.846279090001,104.55474002999836,53603.24000736001
2023-05-21,03:09:17.000,141,11008040,13285,0,1684638556,13148.846279090001,104.6604769800033,53603.24699448
2023-05-21,03:09:18.000,141,11008052,13205,0,1684638557,13148.967532670002,104.73096828000416,53603.35878840001
2023-05-21,03:09:19.000,141,11008063,13285,0,1684638558,13149.034895769997,104.76621393000096,53603.37276264
2023-05-21,03:09:20.000,141,11008047,13005,0,1684638559,13149.014686839997,104.86490174999926,53603.4635952
2023-05-21,03:09:21.000,141,11008074,13485,0,1684638560,13148.866488020001,104.93539305000013,53603.40769824001
2023-05-21,03:09:22.000,141,11008074,13245,0,1684638561,13148.751970749996,104.99178609000228,53603.42167248
2023-05-21,03:09:23.000,141,11008053,13245,0,1684638562,13148.55661775999,105.08342478000122,53603.42167248
2023-05-21,03:09:24.000,141,11008056,13285,0,1684638563,13148.39494631999,105.11867042999802,53603.45660808001
2023-05-21,03:09:25.000,141,11008003,12885,0,1684638564,13148.186120709994,105.24555477000104,53603.42167248
2023-05-21,03:09:26.000,141,11008011,13365,0,1684638565,13148.112021299989,105.37243911000405,53603.554427760006
2023-05-21,03:09:27.000,141,11008059,13445,0,1684638566,13148.017712959998,105.464077800003,53603.51250504
2023-05-21,03:09:28.000,141,11008053,13285,0,1684638567,13147.963822479993,105.61210953000409,53603.51949216
2023-05-21,03:09:29.000,141,11008023,13285,0,1684638568,13147.674161149997,105.76719039000454,53603.505517920006
2023-05-21,03:09:30.000,141,11008041,13325,0,1684638569,13147.45859922999,105.89407473000028,53603.44962096
2023-05-21,03:09:31.000,141,11008054,13165,0,1684638570,13147.19588313999,106.04210646000138,53603.52647928001
2023-05-21,03:09:32.000,141,11008044,13325,0,1684638571,13146.919694429998,106.16194166999776,53603.49853080001
2023-05-21,03:09:33.000,141,11008058,12965,0,1684638572,13146.724341439993,106.19013819000247,53603.47756944001
2023-05-21,03:09:34.000,141,11008038,13405,0,1684638573,13146.677187269997,106.28177688000142,53603.47756944001
2023-05-21,03:09:35.000,141,11008007,13565,0,1684638574,13146.542461069992,106.366366440001,53603.51250504
2023-05-21,03:09:36.000,141,11008054,13205,0,1684638575,13146.421207489992,106.41571035000379,53603.47058232
2023-05-21,03:09:37.000,141,11008060,13205,0,1684638576,13146.252799739996,106.52144730000146,53603.44962096
2023-05-21,03:09:38.000,141,11008032,13045,0,1684638577,13146.14501878,106.70472467999934,53603.386736880006
2023-05-21,03:09:39.000,141,11008049,13165,0,1684638578,13146.050710439995,106.83865815000172,53603.435646720005
2023-05-21,03:09:40.000,141,11008037,13285,0,1684638579,13145.99681995999,107.02193552999961,53603.45660808001
2023-05-21,03:09:41.000,141,11008082,13525,0,1684638580,13145.909247929994,107.23340943000221,53603.44263384
2023-05-21,03:09:42.000,141,11008036,13045,0,1684638581,13145.868830069994,107.42373593999946,53603.44263384
2023-05-21,03:09:43.000,141,11008024,13045,0,1684638582,13145.646531839993,107.53652202000376,53603.41468536
2023-05-21,03:09:44.000,141,11008049,13285,0,1684638583,13145.572432429988,107.6634063599995,53603.40769824001
2023-05-21,03:09:45.000,141,11008019,13005,0,1684638584,13145.478124089997,107.83258547999867,53603.45660808001
2023-05-21,03:09:46.000,141,11008005,13125,0,1684638585,13145.329925270002,108.00881373000448,53603.44263384
2023-05-21,03:09:47.000,141,11008059,13285,0,1684638586,13145.174990139996,108.14979632999894,53603.42865960001
2023-05-21,03:09:48.000,141,11008018,13285,0,1684638587,13145.154781209996,108.35422110000218,53603.42167248
2023-05-21,03:09:49.000,141,11008066,13325,0,1684638588,13145.10762704,108.50930196000263,53603.49154368
2023-05-21,03:09:50.000,141,11008071,13445,0,1684638589,13145.02679132,108.62913716999901,53603.49853080001
2023-05-21,03:09:51.000,141,11008034,13285,0,1684638590,13144.871856189995,108.72782499000459,53603.505517920006
2023-05-21,03:09:52.000,141,11008002,13125,0,1684638591,13144.7438663,108.84061107000161,53603.47058232
2023-05-21,03:09:53.000,141,11008029,13445,0,1684638592,13144.568722239994,108.98159367000335,53603.365775520004
2023-05-21,03:09:54.000,141,11008018,13285,0,1684638593,13144.407050799993,109.12962540000444,53603.37974976001
2023-05-21,03:09:55.000,141,11008078,13165,0,1684638594,13144.272324600002,109.24241148000146,53603.49154368
2023-05-21,03:09:56.000,141,11008052,13045,0,1684638595,13144.157807329997,109.40454147000128,53603.435646720005
2023-05-21,03:09:57.000,141,11008040,13165,0,1684638596,13143.996135889996,109.59486797999853,53603.42865960001
2023-05-21,03:09:58.000,141,11008050,13445,0,1684638597,13143.874882309996,109.61601537000388,53603.40071112
2023-05-21,03:09:59.000,141,11008070,13285,0,1684638598,13143.76710135,109.6653592799994,53603.435646720005
2023-05-21,03:10:00.000,141,11008058,13245,0,1684638599,13143.53806680999,109.78519449000305,53603.37974976001
2023-05-21,03:10:01.000,141,11008076,13365,0,1684638600,13143.362922749999,109.91912795999815,53603.33083992001
2023-05-21,03:10:02.000,141,11008034,13445,0,1684638601,13143.214723929988,110.01781578000373,53603.28891720001
2023-05-21,03:10:03.000,141,11008068,13085,0,1684638602,13143.039579869997,110.0742088199986,53603.28193008
2023-05-21,03:10:04.000,141,11008033,13325,0,1684638603,13142.911589980002,110.09535621000396,53603.22603312
2023-05-21,03:10:05.000,141,11008072,13285,0,1684638604,13142.864435809992,110.15879837999819,53603.24000736001
2023-05-21,03:10:06.000,141,11008011,13005,0,1684638605,13142.803809019992,110.29978097999992,53603.267955840005
2023-05-21,03:10:07.000,141,11008092,13205,0,1684638606,13142.716236989996,110.4689600999991,53603.23302024
2023-05-21,03:10:08.000,141,11008042,13205,0,1684638607,13142.534356619995,110.59584444000211,53603.08629072
2023-05-21,03:10:09.000,141,11008080,13205,0,1684638608,13142.39963041999,110.72977791000449,53603.06532936
2023-05-21,03:10:10.000,141,11008069,13405,0,1684638609,13142.32553101,110.91305529000238,53603.06532936
2023-05-21,03:10:11.000,141,11008059,12925,0,1684638610,13142.244695289999,111.03993962999812,53603.01641952
2023-05-21,03:10:12.000,141,11008040,13125,0,1684638611,13142.21775004999,111.17387310000049,53603.002445280006
2023-05-21,03:10:13.000,141,11008016,13045,0,1684638612,13142.204277429999,111.18092222999985,53603.09327784001
2023-05-21,03:10:14.000,141,11008062,13205,0,1684638613,13142.244695289999,111.22321701000328,53603.06532936
2023-05-21,03:10:15.000,141,11008108,13285,0,1684638614,13142.184068499999,111.20911875000456,53603.03738088
2023-05-21,03:10:16.000,141,11008052,13045,0,1684638615,13142.150386949994,111.30075744000351,53602.97449680001
2023-05-21,03:10:17.000,141,11008076,13245,0,1684638616,13142.096496469989,111.29370831000415,53602.95353544001
2023-05-21,03:10:18.000,141,11008071,13125,0,1684638617,13142.069551229994,111.37829787000373,53602.89763848
2023-05-21,03:10:19.000,141,11008073,13325,0,1684638618,13142.035869679989,111.39239613000245,53602.85571576001
2023-05-21,03:10:20.000,141,11008087,13085,0,1684638619,13142.211013739994,111.36419960999774,53602.94654832
2023-05-21,03:10:21.000,141,11008073,13485,0,1684638620,13142.251431599994,111.25846266000008,53602.96750968
2023-05-21,03:10:22.000,141,11008058,13445,0,1684638621,13142.30532208,111.15977484000177,53602.89065136
2023-05-21,03:10:23.000,141,11008080,13285,0,1684638622,13142.29858576999,111.01879224000004,53602.883664240006
2023-05-21,03:10:24.000,141,11008080,13285,0,1684638623,13142.29858576999,110.91305529000238,53602.82776728001
2023-05-21,03:10:25.000,141,11008066,13085,0,1684638624,13142.27837683999,110.82141660000343,53602.862702880004
2023-05-21,03:10:26.000,141,11008085,13205,0,1684638625,13142.291849459994,110.81436747000407,53602.77187032
2023-05-21,03:10:27.000,141,11008048,13085,0,1684638626,13142.36594887,110.71567964999849,53602.91161272
2023-05-21,03:10:28.000,141,11008061,13405,0,1684638627,13142.433311969995,110.6310900899989,53602.80680592001
2023-05-21,03:10:29.000,141,11008046,13445,0,1684638628,13142.52762031,110.47600922999845,53602.883664240006
2023-05-21,03:10:30.000,141,11008049,13085,0,1684638629,13142.62192864999,110.37732141000015,53602.89763848
2023-05-21,03:10:31.000,141,11008074,13405,0,1684638630,13142.675819129996,110.16584751000482,53602.95353544001
2023-05-21,03:10:32.000,141,11008060,13045,0,1684638631,13142.682555439991,110.0742088199986,53602.89065136
2023-05-21,03:10:33.000,141,11008037,13125,0,1684638632,13142.756654849996,109.91207882999879,53602.85571576001
2023-05-21,03:10:34.000,141,11008059,13365,0,1684638633,13142.824017949992,109.81339101000049,53602.86969
2023-05-21,03:10:35.000,141,11008030,13245,0,1684638634,13142.918326289997,109.65831015000003,53602.99545816001
2023-05-21,03:10:36.000,141,11008084,12925,0,1684638635,13142.999162009997,109.51027841999894,53603.002445280006
2023-05-21,03:10:37.000,141,11008068,13165,0,1684638636,13143.066525109993,109.35519755999849,53603.051355120006
2023-05-21,03:10:38.000,141,11008059,13365,0,1684638637,13143.093470350002,109.2353623500021,53603.051355120006
2023-05-21,03:10:39.000,141,11008049,13405,0,1684638638,13143.093470350002,109.0732323600023,53603.030393760004
2023-05-21,03:10:40.000,141,11008048,13325,0,1684638639,13143.059788799997,108.99569193000207,53603.030393760004
2023-05-21,03:10:41.000,141,11008017,13005,0,1684638640,13143.113679280003,108.87585671999841,53603.14218768001
2023-05-21,03:10:42.000,141,11008070,13285,0,1684638641,13143.120415589998,108.77011977000075,53603.13520056
2023-05-21,03:10:43.000,141,11008060,13325,0,1684638642,13143.079997729998,108.6784810800018,53603.1142392
2023-05-21,03:10:44.000,141,11008074,13285,0,1684638643,13142.972216770002,108.62913716999901,53603.219046000006
2023-05-21,03:10:45.000,141,11008030,13245,0,1684638644,13142.958744149997,108.48815457000455,53603.267955840005
2023-05-21,03:10:46.000,141,11008078,13165,0,1684638645,13142.877908429997,108.38946674999897,53603.22603312
2023-05-21,03:10:47.000,141,11008077,13285,0,1684638646,13142.810545330001,108.19209111000237,53603.27494296
2023-05-21,03:10:48.000,141,11008066,13325,0,1684638647,13142.675819129996,108.09340329000406,53603.267955840005
2023-05-21,03:10:49.000,141,11008050,13205,0,1684638648,13142.62866496,107.92422417000489,53603.29590432
2023-05-21,03:10:50.000,141,11008015,13325,0,1684638649,13142.594983409996,107.82553634999931,53603.28891720001
2023-05-21,03:10:51.000,141,11008011,13445,0,1684638650,13142.52088399999,107.69160288000421,53603.337827040006
2023-05-21,03:10:52.000,141,11008023,13525,0,1684638651,13142.44678459,107.61406245000398,53603.267955840005
2023-05-21,03:10:53.000,141,11008052,13325,0,1684638652,13142.433311969995,107.5153746299984,53603.34481416
2023-05-21,03:10:54.000,141,11008073,13125,0,1684638653,13142.372685179995,107.50127636999969,53603.4635952
2023-05-21,03:10:55.000,141,11008054,13285,0,1684638654,13142.312058389994,107.48717811000097,53603.42167248
2023-05-21,03:10:56.000,141,11008060,13325,0,1684638655,13142.312058389994,107.5647185400012,53603.45660808001
2023-05-21,03:10:57.000,141,11008008,13125,0,1684638656,13142.28511315,107.60701332000463,53603.393724
2023-05-21,03:10:58.000,141,11008045,13045,0,1684638657,13142.27837683999,107.67750461999822,53603.435646720005
2023-05-21,03:10:59.000,141,11008050,13245,0,1684638658,13142.31879469999,107.63520984000206,53603.533466400004
2023-05-21,03:11:00.000,141,11008071,13445,0,1684638659,13142.34573994,107.64930810000078,53603.603337600005
2023-05-21,03:11:01.000,141,11008031,13045,0,1684638660,13142.392894109995,107.69160288000421,53603.603337600005
2023-05-21,03:11:02.000,141,11008046,13165,0,1684638661,13142.392894109995,107.79733983000187,53603.66622168001
2023-05-21,03:11:03.000,141,11008105,13285,0,1684638662,13142.39963041999,107.95946982000169,53603.673208800006
2023-05-21,03:11:04.000,141,11008080,13245,0,1684638663,13142.44004827999,108.10750155000278,53603.7780156
2023-05-21,03:11:05.000,141,11008003,13125,0,1684638664,13142.46025720999,108.26963154000259,53603.74308000001
2023-05-21,03:11:06.000,141,11008095,13445,0,1684638665,13142.40636673,108.43881066000176,53603.8478868
2023-05-21,03:11:07.000,141,11008017,12965,0,1684638666,13142.392894109995,108.59389152000222,53603.88282240001
2023-05-21,03:11:08.000,141,11008031,13085,0,1684638667,13142.42657566,108.74192325000331,53603.96666784
2023-05-21,03:11:09.000,141,11008072,13045,0,1684638668,13142.54109292999,108.84766020000097,53604.057500400006
2023-05-21,03:11:10.000,141,11008080,13445,0,1684638669,13142.5882471,108.95339714999864,53604.18326856
2023-05-21,03:11:11.000,141,11008067,13205,0,1684638670,13142.675819129996,109.08028149000165,53604.26012688
2023-05-21,03:11:12.000,141,11008020,13205,0,1684638671,13142.682555439991,109.22831322000275,53604.30903672
2023-05-21,03:11:13.000,141,11008040,13285,0,1684638672,13142.696028059996,109.30585365000297,53604.37890792
2023-05-21,03:11:14.000,141,11008037,13605,0,1684638673,13142.696028059996,109.41159060000064,53604.42781776
2023-05-21,03:11:15.000,141,11008052,13085,0,1684638674,13142.884644739992,109.42568885999935,53604.511663200006
2023-05-21,03:11:16.000,141,11008073,13525,0,1684638675,13142.945271529992,109.43273798999871,53604.64441848
2023-05-21,03:11:17.000,141,11008024,13085,0,1684638676,13143.026107249992,109.43273798999871,53604.728263920006
2023-05-21,03:11:18.000,141,11008037,13125,0,1684638677,13143.187778689993,109.45388538000407,53604.79813512001
2023-05-21,03:11:19.000,141,11008066,13365,0,1684638678,13143.383131679999,109.43273798999871,53604.9308904
2023-05-21,03:11:20.000,141,11008050,13125,0,1684638679,13143.53806680999,109.45388538000407,53604.993774480005
2023-05-21,03:11:21.000,141,11008060,13085,0,1684638680,13143.80751921,109.39044321000256,53605.112555520005
2023-05-21,03:11:22.000,141,11008062,13205,0,1684638681,13144.063498989992,109.36929582000448,53605.18941384
2023-05-21,03:11:23.000,141,11008067,13085,0,1684638682,13144.252115670002,109.32700104000105,53605.27325928001
2023-05-21,03:11:24.000,141,11008071,13205,0,1684638683,13144.454204969988,109.34109929999977,53605.399027440006
2023-05-21,03:11:25.000,141,11008055,13125,0,1684638684,13144.791020469995,109.31995191000169,53605.55973120001
2023-05-21,03:11:26.000,141,11008085,13525,0,1684638685,13144.90553774,109.29175539000425,53605.72742208001
2023-05-21,03:11:27.000,141,11008100,13085,0,1684638686,13145.08741811,109.22126409000339,53605.832228880005
2023-05-21,03:11:28.000,141,11008052,13005,0,1684638687,13145.181726449991,109.15782192000188,53605.91607432
2023-05-21,03:11:29.000,141,11008078,13285,0,1684638688,13145.370343130002,109.08733062000101,53606.02786824
2023-05-21,03:11:30.000,141,11008082,13165,0,1684638689,13145.552223500003,109.01683932000014,53606.18857200001
2023-05-21,03:11:31.000,141,11008073,13525,0,1684638690,13145.680213389998,108.960446279998,53606.25844320001
2023-05-21,03:11:32.000,141,11008036,13125,0,1684638691,13145.740840179998,108.93929888999992,53606.32831440001
2023-05-21,03:11:33.000,141,11008064,13165,0,1684638692,13145.841884829999,108.87585671999841,53606.49600528001
2023-05-21,03:11:34.000,141,11008008,13045,0,1684638693,13145.93619316999,108.84061107000161,53606.63574768
2023-05-21,03:11:35.000,141,11008054,13205,0,1684638694,13145.929456859994,108.7137267299986,53606.7475416
2023-05-21,03:11:36.000,141,11008022,13325,0,1684638695,13145.909247929994,108.65733369000372,53606.80343856
2023-05-21,03:11:37.000,141,11008084,13125,0,1684638696,13145.949665789994,108.55159673999879,53606.85234840001
2023-05-21,03:11:38.000,141,11008073,13245,0,1684638697,13145.969874719995,108.50225283000327,53606.95016808001
2023-05-21,03:11:39.000,141,11008078,13125,0,1684638698,13146.0237652,108.43881066000176,53607.054974880004
2023-05-21,03:11:40.000,141,11008062,13445,0,1684638699,13146.111337229995,108.34717197000282,53607.19471728001
2023-05-21,03:11:41.000,141,11008023,13125,0,1684638700,13146.2258545,108.31192631999875,53607.25760136
2023-05-21,03:11:42.000,141,11008063,13245,0,1684638701,13146.25953604999,108.24848415000451,53607.34843392
2023-05-21,03:11:43.000,141,11008078,13245,0,1684638702,13146.16522771,108.17799285000365,53607.35542104001
2023-05-21,03:11:44.000,141,11008066,13245,0,1684638703,13146.192172949995,108.10045242000342,53607.41830512
2023-05-21,03:11:45.000,141,11008033,13325,0,1684638704,13146.24606343,108.03701025000191,53607.45324072001
2023-05-21,03:11:46.000,141,11008017,13365,0,1684638705,13146.25953604999,107.9735680800004,53607.558047520004
2023-05-21,03:11:47.000,141,11008053,13445,0,1684638706,13146.24606343,107.94537156000297,53607.558047520004
2023-05-21,03:11:48.000,141,11008055,13325,0,1684638707,13146.28648129,107.86783113000274,53607.66285432
2023-05-21,03:11:49.000,141,11008103,13285,0,1684638708,13146.400998559991,107.74799591999908,53607.69778992001
2023-05-21,03:11:50.000,141,11008050,13005,0,1684638709,13146.380789629991,107.61406245000398,53607.73272552
2023-05-21,03:11:51.000,141,11008056,13245,0,1684638710,13146.468361660001,107.49422724000033,53607.746699760006
2023-05-21,03:11:52.000,141,11008091,13205,0,1684638711,13146.340371769991,107.40258855000138,53607.746699760006
2023-05-21,03:11:53.000,141,11008068,13365,0,1684638712,13146.26627236,107.3179989900018,53607.80259672
2023-05-21,03:11:54.000,141,11008045,13525,0,1684638713,13146.21911818999,107.24045856000157,53607.760674
2023-05-21,03:11:55.000,141,11008064,13445,0,1684638714,13146.24606343,107.11357421999855,53607.85849368001
2023-05-21,03:11:56.000,141,11008052,12885,0,1684638715,13146.2258545,106.98668988000281,53607.844519440005
2023-05-21,03:11:57.000,141,11008023,13285,0,1684638716,13146.192172949995,106.85275641000044,53607.78862248001
2023-05-21,03:11:58.000,141,11008035,13005,0,1684638717,13146.252799739996,106.66947903000255,53607.87945504
2023-05-21,03:11:59.000,141,11008100,12885,0,1684638718,13146.414471179996,106.59898773000168,53607.90740352001
2023-05-21,03:12:00.000,141,11008064,13005,0,1684638719,13146.502043209992,106.52144730000146,53607.93535200001
2023-05-21,03:12:01.000,141,11008062,13205,0,1684638720,13146.555933689997,106.42980861000251,53607.92836488
2023-05-21,03:12:02.000,141,11008019,13165,0,1684638721,13146.643505719992,106.38046469999972,53608.00522320001
2023-05-21,03:12:03.000,141,11008038,13165,0,1684638722,13146.663714649992,106.38751382999908,53607.99823608
2023-05-21,03:12:04.000,141,11008043,13005,0,1684638723,13146.764759299993,106.3029242699995,53608.0401588
2023-05-21,03:12:05.000,141,11008041,13525,0,1684638724,13146.811913469988,106.20423645000119,53608.12400424001
2023-05-21,03:12:06.000,141,11008056,13165,0,1684638725,13146.939903359998,106.12669602000096,53608.15195272001
2023-05-21,03:12:07.000,141,11008039,13085,0,1684638726,13147.061156939999,106.0562047200001,53608.17291408001
2023-05-21,03:12:08.000,141,11008012,13285,0,1684638727,13147.128520039994,106.0562047200001,53608.228811040004
2023-05-21,03:12:09.000,141,11008032,13285,0,1684638728,13147.148728969994,106.04915559000074,53608.2148368
2023-05-21,03:12:10.000,141,11008024,12925,0,1684638729,13147.26324624,105.96456603000115,53608.25675952
2023-05-21,03:12:11.000,141,11008008,13525,0,1684638730,13147.330609339995,105.91522211999836,53608.36156632001
2023-05-21,03:12:12.000,141,11008038,13045,0,1684638731,13147.37776350999,105.84473082000477,53608.36855344001
2023-05-21,03:12:13.000,141,11008033,13125,0,1684638732,13147.42491768,105.85177995000413,53608.38951480001
2023-05-21,03:12:14.000,141,11008038,13045,0,1684638733,13147.45859922999,105.80243604000134,53608.50829584001
2023-05-21,03:12:15.000,141,11008043,13085,0,1684638734,13147.52596233,105.79538691000198,53608.50130872
2023-05-21,03:12:16.000,141,11008046,13245,0,1684638735,13147.627006980001,105.75309212999855,53608.52925720001
2023-05-21,03:12:17.000,141,11008045,13445,0,1684638736,13147.721315319992,105.72489561000111,53608.55021856
2023-05-21,03:12:18.000,141,11008059,13165,0,1684638737,13147.802151039992,105.70374822000304,53608.57117992
2023-05-21,03:12:19.000,141,11008050,13285,0,1684638738,13147.896459379997,105.6614534399996,53608.64803824
2023-05-21,03:12:20.000,141,11008047,13125,0,1684638739,13147.977295099998,105.61210953000409,53608.72489656001
2023-05-21,03:12:21.000,141,11008031,12845,0,1684638740,13147.950349860002,105.55571649000194,53608.801754880005
2023-05-21,03:12:22.000,141,11008035,13125,0,1684638741,13148.037921889998,105.5275199700045,53608.85765184
2023-05-21,03:12:23.000,141,11008057,13365,0,1684638742,13148.078339749998,105.55571649000194,53608.82970336
2023-05-21,03:12:24.000,141,11008044,13045,0,1684638743,13148.27369273999,105.51342170999851,53608.86463896001
2023-05-21,03:12:25.000,141,11008015,13205,0,1684638744,13148.368001079994,105.47817606000172,53608.99040712001
2023-05-21,03:12:26.000,141,11008050,13325,0,1684638745,13148.52293621,105.28784955000447,53608.95547152
2023-05-21,03:12:27.000,141,11008048,13445,0,1684638746,13148.59703561999,105.14686695000273,53608.96245864001
2023-05-21,03:12:28.000,141,11008053,12805,0,1684638747,13148.74523444,105.01998260999972,53609.088226800006
2023-05-21,03:12:29.000,141,11008035,13445,0,1684638748,13148.947323740002,104.93539305000013,53609.21399496
2023-05-21,03:12:30.000,141,11008058,13285,0,1684638749,13149.068577320002,104.8578526199999,53609.200020719996
2023-05-21,03:12:31.000,141,11008045,13245,0,1684638750,13149.203303519993,104.82260697000311,53609.29085328
2023-05-21,03:12:32.000,141,11008049,13285,0,1684638751,13149.378447579998,104.6604769800033,53609.27687904001
2023-05-21,03:12:33.000,141,11008066,13165,0,1684638752,13149.486228539994,104.55474002999836,53609.29784040001
2023-05-21,03:12:34.000,141,11008057,13325,0,1684638753,13149.63442735999,104.38556090999919,53609.29784040001
2023-05-21,03:12:35.000,141,11008063,13245,0,1684638754,13149.829780349995,104.23752917999809,53609.46553128001
2023-05-21,03:12:36.000,141,11008083,13125,0,1684638755,13150.038605959991,104.10359571000299,53609.51444112001
2023-05-21,03:12:37.000,141,11008022,13085,0,1684638756,13150.126177990001,103.9908096299987,53609.52841536
2023-05-21,03:12:38.000,141,11008038,13245,0,1684638757,13150.240695259992,103.87802355000167,53609.60527368
2023-05-21,03:12:39.000,141,11008031,13285,0,1684638758,13150.341739909993,103.73704094999994,53609.72405472
2023-05-21,03:12:40.000,141,11008024,12965,0,1684638759,13150.469729799988,103.7088444300025,53609.73104184001
2023-05-21,03:12:41.000,141,11008073,13245,0,1684638760,13150.631401239989,103.61720574000356,53609.86379712
2023-05-21,03:12:42.000,141,11008055,12885,0,1684638761,13150.84022685,103.56786183000077,53609.91270696
2023-05-21,03:12:43.000,141,11008021,13125,0,1684638762,13150.91432625999,103.48327227000118,53609.9616168
2023-05-21,03:12:44.000,141,11008048,13285,0,1684638763,13151.08273401,103.43392835999839,53610.024500880005
2023-05-21,03:12:45.000,141,11008093,13125,0,1684638764,13151.237669139991,103.34228966999945,53610.13629480001
2023-05-21,03:12:46.000,141,11008078,13285,0,1684638765,13151.325241170001,103.35638792999816,53610.206165999996
2023-05-21,03:12:47.000,141,11008065,13085,0,1684638766,13151.412813199997,103.3493387999988,53610.262062960006
2023-05-21,03:12:48.000,141,11008035,13085,0,1684638767,13151.466703680002,103.27884749999794,53610.24808872
2023-05-21,03:12:49.000,141,11008043,13285,0,1684638768,13151.554275709997,103.18015967999963,53610.38783112
2023-05-21,03:12:50.000,141,11008063,12965,0,1684638769,13151.709210839988,103.13081577000412,53610.478663680005
2023-05-21,03:12:51.000,141,11008108,13045,0,1684638770,13151.857409659999,103.04622621000453,53610.541547759996
2023-05-21,03:12:52.000,141,11008020,13005,0,1684638771,13151.897827519999,103.09557012000005,53610.58347048
2023-05-21,03:12:53.000,141,11008030,13165,0,1684638772,13152.05949896,103.14491403000284,53610.68129016
2023-05-21,03:12:54.000,141,11008077,12885,0,1684638773,13152.26158826,103.17311055000027,53610.73718712001
2023-05-21,03:12:55.000,141,11008042,12965,0,1684638774,13152.396314459991,103.20835620000435,53610.862955280005
2023-05-21,03:12:56.000,141,11008044,13285,0,1684638775,13152.490622799996,103.29999489000329,53610.89789088
2023-05-21,03:12:57.000,141,11008057,13045,0,1684638776,13152.584931140002,103.42687922999903,53610.90487800001
2023-05-21,03:12:58.000,141,11008018,13125,0,1684638777,13152.685975790002,103.51851791999798,53610.932826480006
2023-05-21,03:12:59.000,141,11008035,13245,0,1684638778,13152.888065089988,103.58900921999884,53611.13545296
2023-05-21,03:13:00.000,141,11008034,13285,0,1684638779,13153.063209149994,103.63835313000163,53611.16340144
2023-05-21,03:13:01.000,141,11008032,13245,0,1684638780,13153.25182582999,103.68064790999779,53611.27519536
2023-05-21,03:13:02.000,141,11008031,13245,0,1684638781,13153.44044251,103.77228660000401,53611.38698928001
2023-05-21,03:13:03.000,141,11008102,13325,0,1684638782,13153.53475084999,103.87097442000231,53611.35904080001
2023-05-21,03:13:04.000,141,11008073,13205,0,1684638783,13153.757049079992,103.9908096299987,53611.44987336
2023-05-21,03:13:05.000,141,11008024,13285,0,1684638784,13153.925456830002,104.08244832000491,53611.58961576
2023-05-21,03:13:06.000,141,11008069,13245,0,1684638785,13154.154491369998,104.19523440000194,53611.603590000006
2023-05-21,03:13:07.000,141,11008015,13085,0,1684638786,13154.275744949999,104.24457831000473,53611.6385256
2023-05-21,03:13:08.000,141,11008087,13125,0,1684638787,13154.51151579999,104.31506960999832,53611.8481392
2023-05-21,03:13:09.000,141,11008087,13485,0,1684638788,13154.67992355,104.30802047999896,53611.92499752
2023-05-21,03:13:10.000,141,11008018,13245,0,1684638789,13154.848331299996,104.36441352000111,53612.00185584
2023-05-21,03:13:11.000,141,11008096,13365,0,1684638790,13155.090838459997,104.40670830000454,53612.106662640006
2023-05-21,03:13:12.000,141,11008025,12965,0,1684638791,13155.306400379988,104.46310133999941,53612.155572480006
2023-05-21,03:13:13.000,141,11008064,13045,0,1684638792,13155.495017059999,104.39261003999854,53612.28134064
2023-05-21,03:13:14.000,141,11008049,13365,0,1684638793,13155.64995218999,104.33621700000367,53612.3372376
2023-05-21,03:13:15.000,141,11008045,13325,0,1684638794,13155.87225041999,104.20933266000065,53612.51890272
2023-05-21,03:13:16.000,141,11008085,13285,0,1684638795,13156.108021269996,104.21638179000001,53612.637683760004
2023-05-21,03:13:17.000,141,11008045,13645,0,1684638796,13156.209065919997,104.19523440000194,53612.6865936
2023-05-21,03:13:18.000,141,11008046,13125,0,1684638797,13156.370737359997,104.1670378800045,53612.79838752001
2023-05-21,03:13:19.000,141,11008085,13285,0,1684638798,13156.599771899993,104.12474310000107,53612.88922008
2023-05-21,03:13:20.000,141,11008004,13005,0,1684638799,13156.74797071999,104.04720267000084,53612.95909128
2023-05-21,03:13:21.000,141,11008109,13285,0,1684638800,13156.90964215999,104.02605528000277,53613.06389808001
2023-05-21,03:13:22.000,141,11008020,13005,0,1684638801,13156.97700526,104.02605528000277,53613.14774352
2023-05-21,03:13:23.000,141,11008066,13005,0,1684638802,13157.084786219995,103.9555639800019,53613.23158896001
2023-05-21,03:13:24.000,141,11008072,13165,0,1684638803,13157.084786219995,103.92736746000446,53613.259537440004
2023-05-21,03:13:25.000,141,11008048,13165,0,1684638804,13157.206039799996,103.8568761600036,53613.39927984001
2023-05-21,03:13:26.000,141,11008045,13085,0,1684638805,13157.21951242,103.82867963999888,53613.48312528
2023-05-21,03:13:27.000,141,11008047,13445,0,1684638806,13157.300348140001,103.8568761600036,53613.60190632
2023-05-21,03:13:28.000,141,11008049,13125,0,1684638807,13157.25993028,103.91326919999847,53613.615880560006
2023-05-21,03:13:29.000,141,11008048,13005,0,1684638808,13157.293611829991,103.96966224000062,53613.699726
2023-05-21,03:13:30.000,141,11008096,13005,0,1684638809,13157.280139210001,104.08244832000491,53613.664790400006
2023-05-21,03:13:31.000,141,11008108,13165,0,1684638810,13157.408129099997,104.04720267000084,53613.762610080004
2023-05-21,03:13:32.000,141,11008096,13085,0,1684638811,13157.482228510002,104.0542518000002,53613.811519920004
2023-05-21,03:13:33.000,141,11008050,13285,0,1684638812,13157.583273160002,104.08244832000491,53613.86741688
2023-05-21,03:13:34.000,141,11008034,13445,0,1684638813,13157.785362459988,104.1670378800045,53613.95824944
2023-05-21,03:13:35.000,141,11008047,13125,0,1684638814,13157.893143419999,104.27982396000152,53614.00715928
2023-05-21,03:13:36.000,141,11008077,13085,0,1684638815,13157.940297589994,104.43490482000198,53614.02812064
2023-05-21,03:13:37.000,141,11008077,13045,0,1684638816,13158.014396999999,104.56178915999772,53613.99318504001
2023-05-21,03:13:38.000,141,11008063,12965,0,1684638817,13158.142386889995,104.71687001999817,53614.049082000005
2023-05-21,03:13:39.000,141,11008009,13245,0,1684638818,13158.27711309,104.88604914000462,53614.05606912
2023-05-21,03:13:40.000,141,11008053,13365,0,1684638819,13158.485938699996,105.0693265200025,53614.167863040006
2023-05-21,03:13:41.000,141,11008055,12925,0,1684638820,13158.735182169992,105.22440738000296,53614.19581152
2023-05-21,03:13:42.000,141,11008085,13165,0,1684638821,13158.930535159998,105.39358650000213,53614.24472136
2023-05-21,03:13:43.000,141,11008096,13085,0,1684638822,13159.105679219989,105.49932344999979,53614.22376
2023-05-21,03:13:44.000,141,11008086,13245,0,1684638823,13159.361658999995,105.56981475000066,53614.2936312
2023-05-21,03:13:45.000,141,11008040,13285,0,1684638824,13159.61090246999,105.64030605000153,53614.37048952
2023-05-21,03:13:46.000,141,11008078,13205,0,1684638825,13159.880354870002,105.76014125999791,53614.39145088
2023-05-21,03:13:47.000,141,11008017,13525,0,1684638826,13160.082444170002,105.86587821000285,53614.41241224
2023-05-21,03:13:48.000,141,11008065,12805,0,1684638827,13160.351896569999,105.95751690000179,53614.47529632001
2023-05-21,03:13:49.000,141,11008070,13285,0,1684638828,13160.64829420999,106.00686081000458,53614.59407736001
2023-05-21,03:13:50.000,141,11008099,13325,0,1684638829,13160.83017457999,106.04210646000138,53614.69189704001
2023-05-21,03:13:51.000,141,11008079,13325,0,1684638830,13161.025527569996,106.04915559000074,53614.69888416
2023-05-21,03:13:52.000,141,11008064,13365,0,1684638831,13161.166990079997,106.0562047200001,53614.719845520005
2023-05-21,03:13:53.000,141,11008079,13325,0,1684638832,13161.389288309998,106.07030297999881,53614.72683264
2023-05-21,03:13:54.000,141,11008052,13125,0,1684638833,13161.60485022999,106.09849950000353,53614.81067808001
2023-05-21,03:13:55.000,141,11008050,13285,0,1684638834,13161.901247869995,106.06325384999946,53614.90151064
2023-05-21,03:13:56.000,141,11008043,13005,0,1684638835,13162.089864549991,106.03505733000202,53614.985356080004
2023-05-21,03:13:57.000,141,11008060,13245,0,1684638836,13162.305426469997,106.0562047200001,53615.04125304
2023-05-21,03:13:58.000,141,11008074,13285,0,1684638837,13162.413207429992,106.04210646000138,53615.08317576
2023-05-21,03:13:59.000,141,11008087,13325,0,1684638838,13162.541197320003,106.0562047200001,53615.18798256
2023-05-21,03:14:00.000,141,11008069,13285,0,1684638839,13162.588351489998,106.14079427999968,53615.19496968001
2023-05-21,03:14:01.000,141,11008057,13285,0,1684638840,13162.675923519993,106.23243296999863,53615.20894392
2023-05-21,03:14:02.000,141,11008102,12965,0,1684638841,13162.750022929999,106.2676786200027,53615.2368924
2023-05-21,03:14:03.000,141,11008109,13045,0,1684638842,13162.878012819994,106.32407166000485,53615.32772496
2023-05-21,03:14:04.000,141,11008082,13125,0,1684638843,13163.00600270999,106.366366440001,53615.48144160001
2023-05-21,03:14:05.000,141,11008068,13205,0,1684638844,13163.1339926,106.35226818000228,53615.50240296001
2023-05-21,03:14:06.000,141,11008056,13445,0,1684638845,13163.12725628999,106.366366440001,53615.54432568
2023-05-21,03:14:07.000,141,11008094,13365,0,1684638846,13163.16767414999,106.41571035000379,53615.5862484
2023-05-21,03:14:08.000,141,11008077,13445,0,1684638847,13163.221564629996,106.50734904000274,53615.57227416
2023-05-21,03:14:09.000,141,11008114,13205,0,1684638848,13163.26871879999,106.54259468999953,53615.607209760004
2023-05-21,03:14:10.000,141,11008034,13205,0,1684638849,13163.23503725,106.58488947000296,53615.61419688
2023-05-21,03:14:11.000,141,11008029,12965,0,1684638850,13163.20809200999,106.68357729000127,53615.64913248001
2023-05-21,03:14:12.000,141,11008025,13085,0,1684638851,13163.16767414999,106.83160902000236,53615.63515824
2023-05-21,03:14:13.000,141,11008067,13205,0,1684638852,13163.201355699995,106.91619858000195,53615.71900368001
2023-05-21,03:14:14.000,141,11008071,13285,0,1684638853,13163.20809200999,107.00078814000153,53615.74695216001
2023-05-21,03:14:15.000,141,11008071,13125,0,1684638854,13163.160937839995,107.1065250899992,53615.725990800005
2023-05-21,03:14:16.000,141,11008073,13365,0,1684638855,13163.11378367,107.24750769000093,53615.78887488001
2023-05-21,03:14:17.000,141,11008038,13285,0,1684638856,13163.07336581,107.3179989900018,53615.70502944
2023-05-21,03:14:18.000,141,11008054,12965,0,1684638857,13163.01273902,107.48717811000097,53615.70502944
2023-05-21,03:14:19.000,141,11008047,13285,0,1684638858,13162.98579377999,107.6634063599995,53615.774900640004
2023-05-21,03:14:20.000,141,11008089,13085,0,1684638859,13162.918430679994,107.83258547999867,53615.75393928
2023-05-21,03:14:21.000,141,11008058,13205,0,1684638860,13162.891485439999,107.99471546999848,53615.80983624
2023-05-21,03:14:22.000,141,11008110,13285,0,1684638861,13162.810649719999,108.10750155000278,53615.73297792
2023-05-21,03:14:23.000,141,11008067,13245,0,1684638862,13162.669187209998,108.22733675999916,53615.71900368001
2023-05-21,03:14:24.000,141,11008097,13285,0,1684638863,13162.554669939993,108.40356500999769,53615.71201656
2023-05-21,03:14:25.000,141,11008057,13445,0,1684638864,13162.453625289992,108.48110543999792,53615.69804232001
2023-05-21,03:14:26.000,141,11008081,13085,0,1684638865,13162.285217539997,108.6784810800018,53615.64913248001
2023-05-21,03:14:27.000,141,11008024,13045,0,1684638866,13162.01576514,108.81241455000418,53615.57926128001
2023-05-21,03:14:28.000,141,11008028,13245,0,1684638867,13161.93492942,108.99569193000207,53615.628171120006
2023-05-21,03:14:29.000,141,11008035,13285,0,1684638868,13161.80693952999,109.08028149000165,53615.628171120006
2023-05-21,03:14:30.000,141,11008046,13285,0,1684638869,13161.577904989994,109.20011669999803,53615.5862484
2023-05-21,03:14:31.000,141,11008038,13085,0,1684638870,13161.416233549993,109.29880452000361,53615.53733856
2023-05-21,03:14:32.000,141,11008085,13445,0,1684638871,13161.214144249992,109.36929582000448,53615.47445448
2023-05-21,03:14:33.000,141,11008053,13245,0,1684638872,13161.045736499997,109.3833940800032,53615.3067636
2023-05-21,03:14:34.000,141,11008035,13405,0,1684638873,13160.870592439991,109.43978711999807,53615.31375072001
2023-05-21,03:14:35.000,141,11008004,13045,0,1684638874,13160.74933885999,109.41159060000064,53615.24387952001
2023-05-21,03:14:36.000,141,11008058,13125,0,1684638875,13160.62808527999,109.40454147000128,53615.16702120001
2023-05-21,03:14:37.000,141,11008031,12925,0,1684638876,13160.479886459994,109.39044321000256,53615.153046960004
2023-05-21,03:14:38.000,141,11008071,13245,0,1684638877,13160.358632879994,109.42568885999935,53615.09016288
2023-05-21,03:14:39.000,141,11008022,13005,0,1684638878,13160.203697749988,109.43273798999871,53615.0622144
2023-05-21,03:14:40.000,141,11008046,13365,0,1684638879,13160.062235240002,109.48913103000086,53614.94343336
2023-05-21,03:14:41.000,141,11008086,13245,0,1684638880,13159.934245349992,109.53847494000365,53614.838626560006
2023-05-21,03:14:42.000,141,11008055,13205,0,1684638881,13159.765837599996,109.54552407000301,53614.66394856001
2023-05-21,03:14:43.000,141,11008073,13285,0,1684638882,13159.583957229996,109.51027841999894,53614.61503872001
2023-05-21,03:14:44.000,141,11008033,13245,0,1684638883,13159.482912579995,109.46798364000279,53614.58709024
2023-05-21,03:14:45.000,141,11008029,13365,0,1684638884,13159.341450069995,109.35519755999849,53614.47529632001
2023-05-21,03:14:46.000,141,11008080,13085,0,1684638885,13159.152833389999,109.27765712999826,53614.335553920006
2023-05-21,03:14:47.000,141,11008042,13125,0,1684638886,13158.896853609993,109.2353623500021,53614.20279864
2023-05-21,03:14:48.000,141,11008050,13245,0,1684638887,13158.735182169992,109.2353623500021,53614.10497896
2023-05-21,03:14:49.000,141,11008044,13485,0,1684638888,13158.519620250001,109.22126409000339,53613.97222368001
2023-05-21,03:14:50.000,141,11008102,13125,0,1684638889,13158.405102979996,109.18601843999932,53613.84645552
2023-05-21,03:14:51.000,141,11008082,13365,0,1684638890,13158.223222609995,109.1366745300038,53613.69273888
2023-05-21,03:14:52.000,141,11008026,13005,0,1684638891,13158.014396999999,109.14372366000316,53613.497099520006
2023-05-21,03:14:53.000,141,11008057,13125,0,1684638892,13157.913352349999,109.11552713999845,53613.36434424
2023-05-21,03:14:54.000,141,11008070,13085,0,1684638893,13157.798835079993,109.05208497000422,53613.30146016001
2023-05-21,03:14:55.000,141,11008078,13165,0,1684638894,13157.630427329997,109.05913410000358,53613.140756400004
2023-05-21,03:14:56.000,141,11008095,13165,0,1684638895,13157.468755889997,109.04503584000486,53612.973065520004
2023-05-21,03:14:57.000,141,11008069,13165,0,1684638896,13157.300348140001,109.0732323600023,53612.81934888001
2023-05-21,03:14:58.000,141,11008020,13205,0,1684638897,13157.19256717999,109.16487105000124,53612.588773920004
2023-05-21,03:14:59.000,141,11008051,13405,0,1684638898,13157.09152252999,109.2353623500021,53612.490954240006
2023-05-21,03:15:00.000,141,11008073,13205,0,1684638899,13157.03763205,109.25650974000018,53612.4071088
2023-05-21,03:15:01.000,141,11008058,13285,0,1684638900,13157.003950499995,109.29175539000425,53612.2324308
2023-05-21,03:15:02.000,141,11008059,13285,0,1684638901,13156.95006001999,109.29880452000361,53612.11364976
2023-05-21,03:15:03.000,141,11008104,13085,0,1684638902,13156.902905849995,109.37634495000384,53611.938971760006
2023-05-21,03:15:04.000,141,11008054,12965,0,1684638903,13156.902905849995,109.43273798999871,53611.76429376001
2023-05-21,03:15:05.000,141,11008051,13285,0,1684638904,13156.923114779995,109.52437667999766,53611.7083968
2023-05-21,03:15:06.000,141,11008037,13285,0,1684638905,13156.97700526,109.62306450000324,53611.51974456
2023-05-21,03:15:07.000,141,11008053,13405,0,1684638906,13156.963532639995,109.67945753999811,53611.40795064001
2023-05-21,03:15:08.000,141,11008064,13285,0,1684638907,13157.11173145999,109.74289970999962,53611.254234
2023-05-21,03:15:09.000,141,11008044,13125,0,1684638908,13157.280139210001,109.7288014500009,53611.254234
2023-05-21,03:15:10.000,141,11008065,13285,0,1684638909,13157.381183860001,109.75699796999834,53611.149427200005
2023-05-21,03:15:11.000,141,11008042,13245,0,1684638910,13157.542855300002,109.77109623000433,53611.079556000004
2023-05-21,03:15:12.000,141,11008059,13005,0,1684638911,13157.657372569993,109.85568579000392,53610.96776208
2023-05-21,03:15:13.000,141,11008041,13325,0,1684638912,13157.731471979998,109.91912795999815,53610.89789088
2023-05-21,03:15:14.000,141,11008084,12845,0,1684638913,13157.852725559998,110.01781578000373,53610.77910984
2023-05-21,03:15:15.000,141,11008072,13285,0,1684638914,13157.973979139999,110.03191404000245,53610.862955280005
2023-05-21,03:15:16.000,141,11008081,13045,0,1684638915,13158.101969029995,110.01781578000373,53610.83500680001
2023-05-21,03:15:17.000,141,11008042,13405,0,1684638916,13158.10870533999,110.06011055999988,53610.709238639996
2023-05-21,03:15:18.000,141,11008050,13325,0,1684638917,13158.16933212999,110.0742088199986,53610.6253932
2023-05-21,03:15:19.000,141,11008131,13205,0,1684638918,13158.27037677999,110.03896317000181,53610.695264400005
2023-05-21,03:15:20.000,141,11008102,13205,0,1684638919,13158.29732202,110.06715968999924,53610.63238032
2023-05-21,03:15:21.000,141,11008053,13205,0,1684638920,13158.344476189995,110.08125794999796,53610.63238032
2023-05-21,03:15:22.000,141,11008047,13045,0,1684638921,13158.344476189995,110.11650360000203,53610.555522
2023-05-21,03:15:23.000,141,11008063,13285,0,1684638922,13158.33773988,110.01781578000373,53610.47167656001
2023-05-21,03:15:24.000,141,11008064,13405,0,1684638923,13158.33773988,109.9755210000003,53610.4856508
2023-05-21,03:15:25.000,141,11008022,13205,0,1684638924,13158.405102979996,109.86273492000328,53610.51359928
2023-05-21,03:15:26.000,141,11008054,13125,0,1684638925,13158.35794881,109.83453839999856,53610.44372808
2023-05-21,03:15:27.000,141,11008065,13005,0,1684638926,13158.324267259995,109.80634188000113,53610.45071520001
2023-05-21,03:15:28.000,141,11008059,13005,0,1684638927,13158.25690416,109.8274892699992,53610.30398568001
2023-05-21,03:15:29.000,141,11008084,13205,0,1684638928,13158.22995891999,109.81339101000049,53610.32494704
2023-05-21,03:15:30.000,141,11008079,13285,0,1684638929,13158.23669523,109.8274892699992,53610.26905008
2023-05-21,03:15:31.000,141,11008016,13285,0,1684638930,13158.13565058,109.8274892699992,53610.23411448001
2023-05-21,03:15:32.000,141,11008052,13285,0,1684638931,13158.00766068999,109.89798057000007,53610.22712736
2023-05-21,03:15:33.000,141,11008054,12925,0,1684638932,13157.926824969989,109.90502969999943,53610.094372080006
2023-05-21,03:15:34.000,141,11008091,13325,0,1684638933,13157.899879729994,109.91207882999879,53610.11533344001
2023-05-21,03:15:35.000,141,11008052,13285,0,1684638934,13157.819044009993,109.92617709000478,53610.05244936
2023-05-21,03:15:36.000,141,11008063,13245,0,1684638935,13157.738208289993,109.92617709000478,53609.9616168
2023-05-21,03:15:37.000,141,11008074,13005,0,1684638936,13157.623691020002,109.94732448000286,53609.86379712
2023-05-21,03:15:38.000,141,11008060,12925,0,1684638937,13157.515910059992,109.98257012999966,53609.75200320001
2023-05-21,03:15:39.000,141,11008076,12925,0,1684638938,13157.462019580002,109.9755210000003,53609.7869388
2023-05-21,03:15:40.000,141,11008028,13285,0,1684638939,13157.408129099997,109.98961925999902,53609.758990320006
2023-05-21,03:15:41.000,141,11008090,13445,0,1684638940,13157.307084449996,109.98257012999966,53609.71008048001
2023-05-21,03:15:42.000,141,11008046,13165,0,1684638941,13157.212776109991,110.01076665000437,53609.67514488
2023-05-21,03:15:43.000,141,11008060,13085,0,1684638942,13157.15888563,110.01076665000437,53609.591299440006
2023-05-21,03:15:44.000,141,11008033,12965,0,1684638943,13157.05784098,110.03191404000245,53609.52841536
2023-05-21,03:15:45.000,141,11008025,13245,0,1684638944,13156.963532639995,110.06011055999988,53609.45854416
2023-05-21,03:15:46.000,141,11008075,13365,0,1684638945,13156.862487989994,110.16584751000482,53609.38168584
2023-05-21,03:15:47.000,141,11008046,13325,0,1684638946,13156.727761789989,110.24338793999777,53609.28386616
2023-05-21,03:15:48.000,141,11008072,13165,0,1684638947,13156.599771899993,110.32797750000464,53609.200020719996
2023-05-21,03:15:49.000,141,11008064,13365,0,1684638948,13156.498727249993,110.37732141000015,53609.22796920001
2023-05-21,03:15:50.000,141,11008083,13325,0,1684638949,13156.337055809992,110.45486184000038,53609.07425256
2023-05-21,03:15:51.000,141,11008073,12725,0,1684638950,13156.202329610001,110.51125488000253,53609.02534272
2023-05-21,03:15:52.000,141,11008061,13085,0,1684638951,13155.993503999991,110.60289357000147,53608.8786132
2023-05-21,03:15:53.000,141,11008054,13045,0,1684638952,13155.804887319995,110.67338487000234,53608.731883680004
2023-05-21,03:15:54.000,141,11008063,13365,0,1684638953,13155.60953432999,110.79322007999872,53608.682973840005
2023-05-21,03:15:55.000,141,11008030,13245,0,1684638954,13155.461335509994,110.8778096399983,53608.64803824
2023-05-21,03:15:56.000,141,11008083,12925,0,1684638955,13155.259246209993,111.01174311000068,53608.57117992
2023-05-21,03:15:57.000,141,11008070,13085,0,1684638956,13154.962848570001,111.13157832000434,53608.47336024
2023-05-21,03:15:58.000,141,11008033,13285,0,1684638957,13154.69339616999,111.22321701000328,53608.396501920004
2023-05-21,03:15:59.000,141,11008028,12765,0,1684638958,13154.37005328999,111.31485570000223,53608.179901200005
2023-05-21,03:16:00.000,141,11008057,12965,0,1684638959,13154.087128269988,111.41354352000053,53608.15893984
2023-05-21,03:16:01.000,141,11008033,13365,0,1684638960,13153.723367530001,111.49108395000076,53608.04714592
2023-05-21,03:16:02.000,141,11008060,13285,0,1684638961,13153.43370619999,111.59682089999842,53607.92836488
2023-05-21,03:16:03.000,141,11008059,13205,0,1684638962,13153.103627009994,111.64616481000121,53607.725738400004
2023-05-21,03:16:04.000,141,11008068,13285,0,1684638963,13152.901537709993,111.7307543700008,53607.64189296
2023-05-21,03:16:05.000,141,11008061,13165,0,1684638964,13152.746602580002,111.80124567000166,53607.57202176001
2023-05-21,03:16:06.000,141,11008057,13085,0,1684638965,13152.510831729996,111.87173697000253,53607.47420208
2023-05-21,03:16:07.000,141,11008087,13365,0,1684638966,13152.369369219996,111.92108087999804,53607.292536960005
2023-05-21,03:16:08.000,141,11008028,13165,0,1684638967,13152.11338943999,112.02681783000298,53607.10388472
2023-05-21,03:16:09.000,141,11008059,13445,0,1684638968,13151.938245379999,112.08321086999786,53607.01305216
2023-05-21,03:16:10.000,141,11008050,13205,0,1684638969,13151.722683459993,112.22419346999959,53606.887284000004
2023-05-21,03:16:11.000,141,11008069,13485,0,1684638970,13151.601429879993,112.30878302999918,53606.76850296
2023-05-21,03:16:12.000,141,11008045,13325,0,1684638971,13151.466703680002,112.51320780000242,53606.54491512001
2023-05-21,03:16:13.000,141,11008025,13165,0,1684638972,13151.385867960002,112.65419040000415,53606.454082560005
2023-05-21,03:16:14.000,141,11008107,13125,0,1684638973,13151.352186409997,112.78812386999925,53606.39119848
2023-05-21,03:16:15.000,141,11008036,13205,0,1684638974,13151.318504859992,112.89386082000419,53606.20953336001
2023-05-21,03:16:16.000,141,11008067,12965,0,1684638975,13151.257878069991,112.99959777000186,53606.05581672
2023-05-21,03:16:17.000,141,11008059,13165,0,1684638976,13151.16356973,113.16877689000103,53605.84620312001
2023-05-21,03:16:18.000,141,11008034,13045,0,1684638977,13151.156833419991,113.33090688000084,53605.82524176001
2023-05-21,03:16:19.000,141,11008063,13045,0,1684638978,13151.129888179996,113.54238078000344,53605.664538000005
2023-05-21,03:16:20.000,141,11008062,13445,0,1684638979,13151.1433608,113.7961494600022,53605.58069256
2023-05-21,03:16:21.000,141,11008060,13285,0,1684638980,13151.20398759,113.90893553999922,53605.517808480006
2023-05-21,03:16:22.000,141,11008032,13245,0,1684638981,13151.190514969996,114.05696727000031,53605.36409184
2023-05-21,03:16:23.000,141,11008102,13365,0,1684638982,13151.20398759,114.16975335000461,53605.34313048001
2023-05-21,03:16:24.000,141,11008068,13125,0,1684638983,13151.170306039996,114.32483420999779,53605.20338808001
2023-05-21,03:16:25.000,141,11008059,13365,0,1684638984,13151.244405450001,114.39532550999866,53605.10556840001
2023-05-21,03:16:26.000,141,11008072,13125,0,1684638985,13151.257878069991,114.52925898000103,53604.9308904
2023-05-21,03:16:27.000,141,11008043,13365,0,1684638986,13151.257878069991,114.62089766999998,53604.847044960006
2023-05-21,03:16:28.000,141,11008116,13325,0,1684638987,13151.399340579992,114.70548722999956,53604.86800632001
2023-05-21,03:16:29.000,141,11008094,13125,0,1684638988,13151.459967369992,114.72663462000492,53604.777173760005
2023-05-21,03:16:30.000,141,11008033,12925,0,1684638989,13151.486912610002,114.7971259199985,53604.70031544001
2023-05-21,03:16:31.000,141,11008097,13325,0,1684638990,13151.493648919997,114.80417504999787,53604.53262456001
2023-05-21,03:16:32.000,141,11008049,13325,0,1684638991,13151.486912610002,114.8464698300013,53604.50467608001
2023-05-21,03:16:33.000,141,11008100,13005,0,1684638992,13151.540803089993,114.83237157000258,53604.35095944
2023-05-21,03:16:34.000,141,11008056,13325,0,1684638993,13151.587957260002,114.85351896000066,53604.31602384001
2023-05-21,03:16:35.000,141,11008052,13005,0,1684638994,13151.709210839988,114.83237157000258,53604.26012688
2023-05-21,03:16:36.000,141,11008072,13165,0,1684638995,13151.756365009998,114.83237157000258,53604.25313976
2023-05-21,03:16:37.000,141,11008110,13565,0,1684638996,13151.776573939998,114.76892940000107,53604.176281440006
2023-05-21,03:16:38.000,141,11008057,13205,0,1684638997,13151.816991799999,114.68433984000148,53604.09942312001
2023-05-21,03:16:39.000,141,11008097,13165,0,1684638998,13151.884354899994,114.59270115000254,53604.06448752
2023-05-21,03:16:40.000,141,11008090,13245,0,1684638999,13151.877618589999,114.52925898000103,53603.95968072001
2023-05-21,03:16:41.000,141,11008049,13285,0,1684639000,13151.99887217,114.46581680999952,53603.87583528
2023-05-21,03:16:42.000,141,11008039,13285,0,1684639001,13152.03929003,114.36712899000122,53603.840899680006
2023-05-21,03:16:43.000,141,11008018,12925,0,1684639002,13152.05276264999,114.23319551999884,53603.701157280004
2023-05-21,03:16:44.000,141,11008063,13005,0,1684639003,13152.025817409994,114.1063111800031,53603.68718304
2023-05-21,03:16:45.000,141,11008080,13325,0,1684639004,13152.12012575,113.98647596999945,53603.65923456
2023-05-21,03:16:46.000,141,11008055,13245,0,1684639005,13152.2211704,113.92303379999794,53603.65923456
2023-05-21,03:16:47.000,141,11008081,13245,0,1684639006,13152.30200612,113.80319859000156,53603.56141488
2023-05-21,03:16:48.000,141,11008067,13325,0,1684639007,13152.288533499996,113.73975642000005,53603.47058232
2023-05-21,03:16:49.000,141,11008051,13205,0,1684639008,13152.33568766999,113.66221598999982,53603.37276264
2023-05-21,03:16:50.000,141,11008094,13125,0,1684639009,13152.423259700001,113.59877381999831,53603.35878840001
2023-05-21,03:16:51.000,141,11008046,13325,0,1684639010,13152.544513280001,113.52828252000472,53603.316865680004
2023-05-21,03:16:52.000,141,11008072,13285,0,1684639011,13152.638821619992,113.47893861000193,53603.23302024
2023-05-21,03:16:53.000,141,11008084,13125,0,1684639012,13152.726393650002,113.42254556999978,53603.23302024
2023-05-21,03:16:54.000,141,11008110,13405,0,1684639013,13152.840910919993,113.35205426999892,53603.26096872001
2023-05-21,03:16:55.000,141,11008038,13405,0,1684639014,13152.962164499993,113.3379560100002,53603.20507176
2023-05-21,03:16:56.000,141,11008034,13085,0,1684639015,13153.090154389989,113.26746470999933,53603.12122632001
2023-05-21,03:16:57.000,141,11008068,13205,0,1684639016,13153.25182582999,113.21107167000446,53603.08629072
2023-05-21,03:16:58.000,141,11008059,13085,0,1684639017,13153.45391512999,113.17582602000039,53603.06532936
2023-05-21,03:16:59.000,141,11008062,13085,0,1684639018,13153.669477049996,113.14058037000359,53603.06532936
2023-05-21,03:17:00.000,141,11008069,13285,0,1684639019,13153.851357419997,113.14058037000359,53603.051355120006
2023-05-21,03:17:01.000,141,11008071,12925,0,1684639020,13154.100600889993,113.21107167000446,53603.08629072
2023-05-21,03:17:02.000,141,11008040,13085,0,1684639021,13154.34984435999,113.21107167000446,53603.0793036
2023-05-21,03:17:03.000,141,11008092,13085,0,1684639022,13154.55866997,113.24631732000125,53602.981483920004
2023-05-21,03:17:04.000,141,11008047,13085,0,1684639023,13154.75402295999,113.2392681900019,53602.99545816001
2023-05-21,03:17:05.000,141,11008058,13365,0,1684639024,13154.942639640001,113.26746470999933,53603.06532936
2023-05-21,03:17:06.000,141,11008074,13205,0,1684639025,13155.104311080002,113.34500513999956,53603.0094324
2023-05-21,03:17:07.000,141,11008025,13085,0,1684639026,13155.272718829998,113.41549644000042,53603.02340664001
2023-05-21,03:17:08.000,141,11007989,13165,0,1684639027,13155.495017059999,113.55647904000216,53603.15616192
2023-05-21,03:17:09.000,141,11008056,13245,0,1684639028,13155.69710636,113.65516686000046,53603.19109752001
2023-05-21,03:17:10.000,141,11008061,13325,0,1684639029,13155.85204148999,113.73975642000005,53603.219046000006
2023-05-21,03:17:11.000,141,11008047,13525,0,1684639030,13156.04065817,113.82434597999963,53603.170136160006
2023-05-21,03:17:12.000,141,11008098,13125,0,1684639031,13156.209065919997,113.85254250000435,53603.219046000006
2023-05-21,03:17:13.000,141,11008033,13365,0,1684639032,13156.269692709997,113.95123032000265,53603.219046000006
2023-05-21,03:17:14.000,141,11008034,12965,0,1684639033,13156.384209980002,114.05696727000031,53603.27494296
2023-05-21,03:17:15.000,141,11008057,13205,0,1684639034,13156.478518319993,114.22614638999949,53603.337827040006
2023-05-21,03:17:16.000,141,11008063,13245,0,1684639035,13156.559354039993,114.37417812000058,53603.35180128
2023-05-21,03:17:17.000,141,11008078,13285,0,1684639036,13156.552617729998,114.5010624600036,53603.3238528
2023-05-21,03:17:18.000,141,11008066,13085,0,1684639037,13156.653662379998,114.6349959299987,53603.386736880006
2023-05-21,03:17:19.000,141,11008076,12965,0,1684639038,13156.754707029999,114.72663462000492,53603.435646720005
2023-05-21,03:17:20.000,141,11008063,13165,0,1684639039,13156.74797071999,114.83237157000258,53603.4635952
2023-05-21,03:17:21.000,141,11008063,13325,0,1684639040,13156.815333819999,114.93105939000088,53603.51250504
2023-05-21,03:17:22.000,141,11008072,13205,0,1684639041,13156.882696919994,115.02269807999983,53603.49154368
2023-05-21,03:17:23.000,141,11008039,13245,0,1684639042,13156.90964215999,115.191877199999,53603.49154368
2023-05-21,03:17:24.000,141,11008056,13245,0,1684639043,13156.99721419,115.31171241000266,53603.51949216
2023-05-21,03:17:25.000,141,11008084,13445,0,1684639044,13157.125204079995,115.4385967499984,53603.54744064001
2023-05-21,03:17:26.000,141,11008054,13245,0,1684639045,13157.21951242,115.53728457000398,53603.554427760006
2023-05-21,03:17:27.000,141,11008064,13245,0,1684639046,13157.280139210001,115.69941456000379,53603.6382732
2023-05-21,03:17:28.000,141,11008011,13285,0,1684639047,13157.360974930001,115.78400412000337,53603.484556560004
2023-05-21,03:17:29.000,141,11008011,13285,0,1684639048,13157.529382679997,115.85449542000424,53603.533466400004
2023-05-21,03:17:30.000,141,11008071,13325,0,1684639049,13157.765153529988,115.94613411000319,53603.54744064001
2023-05-21,03:17:31.000,141,11008054,13525,0,1684639050,13157.933561279999,116.05187106000085,53603.61731184
2023-05-21,03:17:32.000,141,11008056,13325,0,1684639051,13158.101969029995,116.15055887999915,53603.603337600005
2023-05-21,03:17:33.000,141,11008053,13085,0,1684639052,13158.344476189995,116.17875540000387,53603.71513152001
2023-05-21,03:17:34.000,141,11008049,13165,0,1684639053,13158.613928589992,116.22809930999938,53603.7081444
2023-05-21,03:17:35.000,141,11008089,13365,0,1684639054,13158.809281579997,116.3056397399996,53603.72910576
2023-05-21,03:17:36.000,141,11008069,13285,0,1684639055,13158.957480399993,116.36203278000175,53603.72910576
2023-05-21,03:17:37.000,141,11008051,13125,0,1684639056,13159.18651493999,116.41137669000454,53603.78500272
2023-05-21,03:17:38.000,141,11008061,13005,0,1684639057,13159.402076859995,116.37613104000047,53603.78500272
2023-05-21,03:17:39.000,141,11008055,13285,0,1684639058,13159.59742985,116.48186798999814,53603.840899680006
2023-05-21,03:17:40.000,141,11008028,13205,0,1684639059,13159.819728080001,116.58055581000372,53603.83391256001
2023-05-21,03:17:41.000,141,11008031,13085,0,1684639060,13160.075707859993,116.6651453700033,53603.91077088001
2023-05-21,03:17:42.000,141,11008018,13325,0,1684639061,13160.237379299993,116.80612796999776,53603.97365496
2023-05-21,03:17:43.000,141,11008038,13165,0,1684639062,13160.399050739994,116.9118649200027,53603.93173224001
2023-05-21,03:17:44.000,141,11008071,13085,0,1684639063,13160.65503052,116.98235622000357,53604.00160344001
2023-05-21,03:17:45.000,141,11008056,13045,0,1684639064,13160.823438269996,117.06694578000315,53604.07147464
2023-05-21,03:17:46.000,141,11008088,13125,0,1684639065,13161.065945429997,117.03874925999844,53604.106410240005
2023-05-21,03:17:47.000,141,11008082,13365,0,1684639066,13161.193935319992,117.10924055999931,53604.09942312001
2023-05-21,03:17:48.000,141,11008072,13205,0,1684639067,13161.362343069988,117.17973186000017,53604.14134584
2023-05-21,03:17:49.000,141,11008085,13205,0,1684639068,13161.537487129994,117.31366533000255,53604.2321784
2023-05-21,03:17:50.000,141,11008071,13165,0,1684639069,13161.77325798,117.34891097999935,53604.30903672
2023-05-21,03:17:51.000,141,11008031,13125,0,1684639070,13162.02923775999,117.32071446000191,53604.39986928
2023-05-21,03:17:52.000,141,11008052,13205,0,1684639071,13162.271744919992,117.31366533000255,53604.4068564
2023-05-21,03:17:53.000,141,11008075,13285,0,1684639072,13162.453625289992,117.29956707000383,53604.441792000005
2023-05-21,03:17:54.000,141,11008076,13405,0,1684639073,13162.723077689989,117.25022316000104,53604.46275336001
2023-05-21,03:17:55.000,141,11008074,13245,0,1684639074,13162.979057469995,117.21497751000425,53604.609482880005
2023-05-21,03:17:56.000,141,11008073,13125,0,1684639075,13163.201355699995,117.26432141999976,53604.66537984
2023-05-21,03:17:57.000,141,11008091,13325,0,1684639076,13163.329345589991,117.32776359000127,53604.74223816
2023-05-21,03:17:58.000,141,11008041,13285,0,1684639077,13163.538171200002,117.33481272000063,53604.777173760005
2023-05-21,03:17:59.000,141,11008056,13285,0,1684639078,13163.746996809998,117.33481272000063,53604.84005784001
2023-05-21,03:18:00.000,141,11008036,13005,0,1684639079,13163.922140869989,117.36300923999806,53604.86800632001
2023-05-21,03:18:01.000,141,11008066,13325,0,1684639080,13164.023185519989,117.32776359000127,53604.944864640005
2023-05-21,03:18:02.000,141,11008060,13245,0,1684639081,13164.117493859994,117.30661620000319,53604.97980024
2023-05-21,03:18:03.000,141,11008096,13125,0,1684639082,13164.16464802999,117.27841967999848,53604.98678736001
2023-05-21,03:18:04.000,141,11008060,13405,0,1684639083,13164.32631946999,117.28546880999784,53605.10556840001
2023-05-21,03:18:05.000,141,11008041,13165,0,1684639084,13164.45430936,117.24317403000168,53605.23832368
2023-05-21,03:18:06.000,141,11008078,13285,0,1684639085,13164.49472722,117.13743708000402,53605.23832368
2023-05-21,03:18:07.000,141,11008058,13285,0,1684639086,13164.521672459996,117.13038795000466,53605.21736232
2023-05-21,03:18:08.000,141,11008096,12925,0,1684639087,13164.622717109996,117.13038795000466,53605.2453108
2023-05-21,03:18:09.000,141,11008041,13125,0,1684639088,13164.676607590001,117.08104404000187,53605.36409184
2023-05-21,03:18:10.000,141,11008086,13085,0,1684639089,13164.737234380002,117.00350361000164,53605.34313048001
2023-05-21,03:18:11.000,141,11008085,13085,0,1684639090,13164.797861170002,116.89776666000398,53605.36409184
2023-05-21,03:18:12.000,141,11008078,13045,0,1684639091,13164.892169509993,116.90481579000334,53605.37107896001
2023-05-21,03:18:13.000,141,11008076,13525,0,1684639092,13165.033632019993,116.89071753000462,53605.42697592
2023-05-21,03:18:14.000,141,11008046,13045,0,1684639093,13165.127940359998,116.97530709000421,53605.5247956
2023-05-21,03:18:15.000,141,11008074,13245,0,1684639094,13165.161621909989,116.96120882999821,53605.496847120005
2023-05-21,03:18:16.000,141,11008098,13085,0,1684639095,13165.208776079999,116.97530709000421,53605.447937280005
2023-05-21,03:18:17.000,141,11008027,13005,0,1684639096,13165.195303459994,116.96825796000485,53605.4549244
2023-05-21,03:18:18.000,141,11008050,12925,0,1684639097,13165.276139179994,116.90481579000334,53605.42697592
2023-05-21,03:18:19.000,141,11008094,12925,0,1684639098,13165.336765969994,116.83432449000247,53605.496847120005
2023-05-21,03:18:20.000,141,11008059,13165,0,1684639099,13165.37044752,116.7638331900016,53605.55274408
2023-05-21,03:18:21.000,141,11008092,13245,0,1684639100,13165.43107431,116.62989971999923,53605.55973120001
2023-05-21,03:18:22.000,141,11008065,12925,0,1684639101,13165.417601689995,116.58760494000308,53605.58767968001
2023-05-21,03:18:23.000,141,11008048,13245,0,1684639102,13165.356974899994,116.53121190000093,53605.46191152
2023-05-21,03:18:24.000,141,11008128,13165,0,1684639103,13165.35023859,116.51711364000221,53605.48986000001
2023-05-21,03:18:25.000,141,11008070,13085,0,1684639104,13165.32329334999,116.44662234000134,53605.46889864001
2023-05-21,03:18:26.000,141,11008066,13285,0,1684639105,13165.35023859,116.44662234000134,53605.46191152
2023-05-21,03:18:27.000,141,11008048,13285,0,1684639106,13165.32329334999,116.39022929999919,53605.3850532
2023-05-21,03:18:28.000,141,11008034,13125,0,1684639107,13165.356974899994,116.39727842999855,53605.42697592
2023-05-21,03:18:29.000,141,11008063,13245,0,1684639108,13165.45128324,116.37613104000047,53605.447937280005
2023-05-21,03:18:30.000,141,11008091,13045,0,1684639109,13165.458019549995,116.39727842999855,53605.378066080004
2023-05-21,03:18:31.000,141,11008076,13245,0,1684639110,13165.356974899994,116.36203278000175,53605.350117600006
2023-05-21,03:18:32.000,141,11008064,13445,0,1684639111,13165.269402869999,116.36908191000111,53605.26627216
2023-05-21,03:18:33.000,141,11008079,13125,0,1684639112,13165.154885599994,116.3549836500024,53605.10556840001
2023-05-21,03:18:34.000,141,11008080,13045,0,1684639113,13165.087522499998,116.29859061000025,53605.13351688001
2023-05-21,03:18:35.000,141,11008081,13165,0,1684639114,13165.100995119989,116.19990279000194,53605.12652976
2023-05-21,03:18:36.000,141,11008084,13085,0,1684639115,13165.067313569998,116.17875540000387,53605.05665856001
2023-05-21,03:18:37.000,141,11008078,13125,0,1684639116,13165.080786189988,116.19285366000258,53604.993774480005
2023-05-21,03:18:38.000,141,11008045,13285,0,1684639117,13165.033632019993,116.15760800999851,53604.91691616001
2023-05-21,03:18:39.000,141,11008061,13165,0,1684639118,13165.100995119989,116.07301844999893,53604.91691616001
2023-05-21,03:18:40.000,141,11008035,13125,0,1684639119,13165.134676669993,116.01662541000405,53604.81210936
2023-05-21,03:18:41.000,141,11008057,13205,0,1684639120,13165.114467739993,115.97433063000062,53604.728263920006
2023-05-21,03:18:42.000,141,11008031,13285,0,1684639121,13165.148149289998,115.87564281000232,53604.70031544001
2023-05-21,03:18:43.000,141,11008053,12925,0,1684639122,13165.175094529994,115.77695499000401,53604.658392720004
2023-05-21,03:18:44.000,141,11008013,13085,0,1684639123,13165.134676669993,115.650070650001,53604.511663200006
2023-05-21,03:18:45.000,141,11008069,13045,0,1684639124,13165.148149289998,115.52318630999798,53604.58852152
2023-05-21,03:18:46.000,141,11008085,13205,0,1684639125,13165.121204049989,115.46679327000311,53604.45576624
2023-05-21,03:18:47.000,141,11008091,13285,0,1684639126,13165.060577259988,115.38220371000352,53604.38589504001
2023-05-21,03:18:48.000,141,11008049,13365,0,1684639127,13164.966268919998,115.29761415000394,53604.204229920004
2023-05-21,03:18:49.000,141,11008036,13285,0,1684639128,13164.851751649992,115.12138589999813,53604.13435872
2023-05-21,03:18:50.000,141,11008055,13365,0,1684639129,13164.777652240002,114.99450156000239,53604.07147464
2023-05-21,03:18:51.000,141,11008075,13085,0,1684639130,13164.764179619997,114.8112241800045,53604.036539040004
2023-05-21,03:18:52.000,141,11008023,13445,0,1684639131,13164.636189730001,114.75483114000235,53603.938719360005
2023-05-21,03:18:53.000,141,11008083,13325,0,1684639132,13164.622717109996,114.64909419000469,53603.85487392
2023-05-21,03:18:54.000,141,11008052,13085,0,1684639133,13164.629453419991,114.55745549999847,53603.75705424
2023-05-21,03:18:55.000,141,11008027,13405,0,1684639134,13164.622717109996,114.41647290000401,53603.701157280004
2023-05-21,03:18:56.000,141,11008060,13125,0,1684639135,13164.602508179996,114.37417812000058,53603.58936336
2023-05-21,03:18:57.000,141,11008072,13205,0,1684639136,13164.51493615,114.2543429100042,53603.44962096
2023-05-21,03:18:58.000,141,11008062,13205,0,1684639137,13164.508199839991,114.28253943000163,53603.42865960001
2023-05-21,03:18:59.000,141,11008068,13165,0,1684639138,13164.595771870001,114.34598160000314,53603.386736880006
2023-05-21,03:19:00.000,141,11008037,13125,0,1684639139,13164.508199839991,114.36712899000122,53603.30987856001
2023-05-21,03:19:01.000,141,11008086,13405,0,1684639140,13164.51493615,114.33893247000378,53603.198084640004
2023-05-21,03:19:02.000,141,11008071,13245,0,1684639141,13164.30611053999,114.26139204000356,53603.08629072
2023-05-21,03:19:03.000,141,11008087,13365,0,1684639142,13164.23201113,114.19090074000269,53602.90462560001
2023-05-21,03:19:04.000,141,11008094,13165,0,1684639143,13164.24548374999,114.13450770000054,53602.883664240006
2023-05-21,03:19:05.000,141,11008020,12925,0,1684639144,13164.29263792,114.0076233600048,53602.78584456001
2023-05-21,03:19:06.000,141,11008048,13405,0,1684639145,13164.319583159995,113.93713206000393,53602.72296048
2023-05-21,03:19:07.000,141,11008080,13245,0,1684639146,13164.31284685,113.90893553999922,53602.56924384001
2023-05-21,03:19:08.000,141,11008044,13245,0,1684639147,13164.25222006,113.83844423999835,53602.44347568
2023-05-21,03:19:09.000,141,11008082,13285,0,1684639148,13164.26569267999,113.73975642000005,53602.478411280004
2023-05-21,03:19:10.000,141,11008042,12965,0,1684639149,13164.18485695999,113.65516686000046,53602.39456584
2023-05-21,03:19:11.000,141,11008071,13245,0,1684639150,13164.12423016999,113.59877381999831,53602.30373328001
2023-05-21,03:19:12.000,141,11008094,13285,0,1684639151,13164.023185519989,113.64106860000174,53602.170978
2023-05-21,03:19:13.000,141,11008069,12885,0,1684639152,13163.861514079988,113.59172468999896,53601.926428800005
2023-05-21,03:19:14.000,141,11008026,13325,0,1684639153,13163.780678360003,113.53533165000408,53601.87053184001
2023-05-21,03:19:15.000,141,11008074,13205,0,1684639154,13163.632479539992,113.41549644000042,53601.77271216
2023-05-21,03:19:16.000,141,11008052,13605,0,1684639155,13163.645952159997,113.30975949000276,53601.758737920005
2023-05-21,03:19:17.000,141,11008046,13445,0,1684639156,13163.551643819992,113.2392681900019,53601.709828080006
2023-05-21,03:19:18.000,141,11008041,13165,0,1684639157,13163.403444999996,113.18287514999975,53601.591047040005
2023-05-21,03:19:19.000,141,11008047,13445,0,1684639158,13163.29566404,113.09828559000016,53601.353484960004
2023-05-21,03:19:20.000,141,11008115,13285,0,1684639159,13163.140728909995,112.93615560000035,53601.24867816001
2023-05-21,03:19:21.000,141,11008094,13085,0,1684639160,13163.04642056999,112.81632039000397,53601.10893576001
2023-05-21,03:19:22.000,141,11008028,13205,0,1684639161,13162.938639609994,112.73173083000438,53600.97618048
2023-05-21,03:19:23.000,141,11008050,13445,0,1684639162,13162.750022929999,112.65419040000415,53600.78054112
2023-05-21,03:19:24.000,141,11008030,13125,0,1684639163,13162.622033039988,112.5343551900005,53600.654772960006
2023-05-21,03:19:25.000,141,11008009,13045,0,1684639164,13162.581615179988,112.3863234599994,53600.50804344001
2023-05-21,03:19:26.000,141,11008018,13245,0,1684639165,13162.426680049997,112.21009521000087,53600.37528816
2023-05-21,03:19:27.000,141,11008109,13205,0,1684639166,13162.298690160002,112.03386696000234,53600.20759728
2023-05-21,03:19:28.000,141,11008032,13165,0,1684639167,13162.062919309996,111.86468784000317,53599.914138240005
2023-05-21,03:19:29.000,141,11008081,13285,0,1684639168,13162.01576514,111.7307543700008,53599.816318560006
2023-05-21,03:19:30.000,141,11008020,13285,0,1684639169,13161.92819310999,111.5474769900029,53599.67657616
2023-05-21,03:19:31.000,141,11008071,13405,0,1684639170,13161.84735738999,111.35715047999838,53599.49491104
2023-05-21,03:19:32.000,141,11008068,13325,0,1684639171,13161.72610380999,111.16682397000113,53599.25036184
2023-05-21,03:19:33.000,141,11008054,13245,0,1684639172,13161.571168679999,110.92010442000173,53599.08267096
2023-05-21,03:19:34.000,141,11008056,13405,0,1684639173,13161.490332959998,110.79322007999872,53598.956902800004
2023-05-21,03:19:35.000,141,11008072,13245,0,1684639174,13161.436442479993,110.65223748000426,53598.79619904
2023-05-21,03:19:36.000,141,11008054,13285,0,1684639175,13161.308452589998,110.57469705000403,53598.56562408001
2023-05-21,03:19:37.000,141,11008067,13285,0,1684639176,13161.173726389992,110.54650052999932,53598.39094608
2023-05-21,03:19:38.000,141,11008067,13085,0,1684639177,13161.099626980002,110.48305835999781,53598.19530672
2023-05-21,03:19:39.000,141,11008034,13165,0,1684639178,13161.086154359997,110.40551793000486,53598.03460296
2023-05-21,03:19:40.000,141,11008064,13085,0,1684639179,13160.944691849996,110.32797750000464,53597.79005376
2023-05-21,03:19:41.000,141,11008072,12965,0,1684639180,13160.91774661,110.25043707000441,53597.62236288
2023-05-21,03:19:42.000,141,11008062,13285,0,1684639181,13160.843647199996,110.19404403000226,53597.46165912001
2023-05-21,03:19:43.000,141,11008046,13325,0,1684639182,13160.64829420999,110.10945447000267,53597.21710992
2023-05-21,03:19:44.000,141,11008065,13125,0,1684639183,13160.52704062999,110.00371751999774,53596.97954784
2023-05-21,03:19:45.000,141,11008121,13525,0,1684639184,13160.392314429999,109.84158752999792,53596.81884408001
2023-05-21,03:19:46.000,141,11008065,13205,0,1684639185,13160.331687639999,109.75699796999834,53596.65115320001
2023-05-21,03:19:47.000,141,11008041,13445,0,1684639186,13160.170016199998,109.65831015000003,53596.3716684
2023-05-21,03:19:48.000,141,11008091,13205,0,1684639187,13160.089180479998,109.55257320000237,53596.14109344
2023-05-21,03:19:49.000,141,11008059,13085,0,1684639188,13160.015081069992,109.39749234000192,53596.03628664
2023-05-21,03:19:50.000,141,11008069,13285,0,1684639189,13159.839937010001,109.2706079999989,53595.7777632
2023-05-21,03:19:51.000,141,11008034,13205,0,1684639190,13159.691738189991,109.20716583000467,53595.56814960001
2023-05-21,03:19:52.000,141,11008070,13285,0,1684639191,13159.503121509995,109.15077279000252,53595.28167768001
2023-05-21,03:19:53.000,141,11008026,13245,0,1684639192,13159.402076859995,109.15782192000188,53595.051102720005
2023-05-21,03:19:54.000,141,11008024,13085,0,1684639193,13159.26735065999,109.05208497000422,53594.84148912
2023-05-21,03:19:55.000,141,11008112,12925,0,1684639194,13159.139360769994,109.00274106000143,53594.715720960005
2023-05-21,03:19:56.000,141,11008054,12925,0,1684639195,13159.031579809998,108.99569193000207,53594.485146
2023-05-21,03:19:57.000,141,11008128,13325,0,1684639196,13158.795808959992,108.94634801999928,53594.27553240001
2023-05-21,03:19:58.000,141,11008071,13205,0,1684639197,13158.654346449992,108.91815150000184,53594.0309832
2023-05-21,03:19:59.000,141,11008088,13205,0,1684639198,13158.506147629996,108.8265128100029,53593.828356720005
2023-05-21,03:20:00.000,141,11008096,13205,0,1684639199,13158.364685119996,108.84766020000097,53593.58380752001
2023-05-21,03:20:01.000,141,11008064,13445,0,1684639200,13158.18954105999,108.8265128100029,53593.34624544001
2023-05-21,03:20:02.000,141,11008066,13285,0,1684639201,13158.05481486,108.8265128100029,53593.08073488001
2023-05-21,03:20:03.000,141,11008053,13085,0,1684639202,13157.845989249989,108.90405324000312,53592.76631448001
2023-05-21,03:20:04.000,141,11008036,13245,0,1684639203,13157.691054119998,108.94634801999928,53592.54272664
2023-05-21,03:20:05.000,141,11008100,13285,0,1684639204,13157.583273160002,108.97454454000399,53592.4239456
2023-05-21,03:20:06.000,141,11008043,13285,0,1684639205,13157.462019580002,109.0238884499995,53592.18638352
2023-05-21,03:20:07.000,141,11008093,13085,0,1684639206,13157.334029689991,109.1366745300038,53591.90689872001
2023-05-21,03:20:08.000,141,11008076,12925,0,1684639207,13157.1386767,109.24946061000082,53591.63440104
2023-05-21,03:20:09.000,141,11008084,13245,0,1684639208,13156.99047787999,109.32700104000105,53591.480684400005
2023-05-21,03:20:10.000,141,11008046,12925,0,1684639209,13156.89616954,109.4820819000015,53591.22914808
2023-05-21,03:20:11.000,141,11008104,12885,0,1684639210,13156.801861199994,109.57372059000045,53590.977611760005
2023-05-21,03:20:12.000,141,11008105,13565,0,1684639211,13156.687343929989,109.75699796999834,53590.79594664
2023-05-21,03:20:13.000,141,11008109,13125,0,1684639212,13156.593035589998,109.92617709000478,53590.49550048001
2023-05-21,03:20:14.000,141,11008105,13285,0,1684639213,13156.599771899993,110.12355273000139,53590.38370656
2023-05-21,03:20:15.000,141,11008068,13005,0,1684639214,13156.458309389993,110.36322315000143,53590.0483248
2023-05-21,03:20:16.000,141,11008043,12925,0,1684639215,13156.390946289997,110.5324022700006,53589.8387112
2023-05-21,03:20:17.000,141,11008055,13525,0,1684639216,13156.256220089992,110.72977791000449,53589.566213520004
2023-05-21,03:20:18.000,141,11008053,13525,0,1684639217,13156.188856989997,110.95535006999853,53589.370574160006
2023-05-21,03:20:19.000,141,11008062,13165,0,1684639218,13156.202329610001,111.21616788000392,53589.230831760004
2023-05-21,03:20:20.000,141,11008055,13485,0,1684639219,13156.236011159992,111.51223133999883,53589.02820528001
2023-05-21,03:20:21.000,141,11008083,13485,0,1684639220,13156.209065919997,111.80124567000166,53588.83955304001
2023-05-21,03:20:22.000,141,11008075,13445,0,1684639221,13156.161911750001,112.09730913000385,53588.581029600005
2023-05-21,03:20:23.000,141,11008083,13245,0,1684639222,13156.0608671,112.27353738000238,53588.35045464
2023-05-21,03:20:24.000,141,11008042,12925,0,1684639223,13155.986767689996,112.40747085000476,53588.1618024
2023-05-21,03:20:25.000,141,11008115,13245,0,1684639224,13155.966558759996,112.5343551900005,53588.00109864001
2023-05-21,03:20:26.000,141,11008047,13205,0,1684639225,13155.98003138,112.71763256999839,53587.81943352
2023-05-21,03:20:27.000,141,11008024,13285,0,1684639226,13155.95982245,112.90090995000355,53587.64475552001
2023-05-21,03:20:28.000,141,11008051,13445,0,1684639227,13155.865514109995,113.06303994000336,53587.37924496001
2023-05-21,03:20:29.000,141,11008079,12765,0,1684639228,13155.81835994,113.24631732000125,53587.24648968
2023-05-21,03:20:30.000,141,11008050,13285,0,1684639229,13155.845305179995,113.41549644000042,53587.10674728
2023-05-21,03:20:31.000,141,11008121,13125,0,1684639230,13155.77120576999,113.55647904000216,53586.904120800005
2023-05-21,03:20:32.000,141,11008057,13165,0,1684639231,13155.77120576999,113.62697034000303,53586.70848144001
2023-05-21,03:20:33.000,141,11008051,13085,0,1684639232,13155.79141469999,113.7961494600022,53586.519829200006
2023-05-21,03:20:34.000,141,11008032,13125,0,1684639233,13155.95308613999,114.01467249000416,53586.36611256
2023-05-21,03:20:35.000,141,11008099,13125,0,1684639234,13156.02044924,114.24729378000484,53586.22637016001
2023-05-21,03:20:36.000,141,11008070,13205,0,1684639235,13156.114757579991,114.5010624600036,53585.97483384
2023-05-21,03:20:37.000,141,11008087,13165,0,1684639236,13156.262956400002,114.69138897000084,53585.87002704001
2023-05-21,03:20:38.000,141,11008053,13045,0,1684639237,13156.505463559988,114.9451576499996,53585.779194480005
2023-05-21,03:20:39.000,141,11008094,13005,0,1684639238,13156.707552859989,115.23417198000243,53585.63945208
2023-05-21,03:20:40.000,141,11008082,13125,0,1684639239,13156.923114779995,115.53023544000462,53585.443812720005
2023-05-21,03:20:41.000,141,11008054,13085,0,1684639240,13157.212776109991,115.79810238000209,53585.24817336001
2023-05-21,03:20:42.000,141,11008033,13445,0,1684639241,13157.495701129992,116.09416584000428,53585.12240520001
2023-05-21,03:20:43.000,141,11008019,13285,0,1684639242,13157.899879729994,116.23514843999874,53585.09445672
2023-05-21,03:20:44.000,141,11008089,13125,0,1684639243,13158.31753095,116.48186798999814,53584.989649920004
2023-05-21,03:20:45.000,141,11008073,13045,0,1684639244,13158.741918480002,116.72858754000481,53584.87086888
2023-05-21,03:20:46.000,141,11008123,13245,0,1684639245,13159.193251249999,117.0457983899978,53584.87086888
2023-05-21,03:20:47.000,141,11008084,13285,0,1684639246,13159.50985781999,117.26432141999976,53584.78003632
2023-05-21,03:20:48.000,141,11008071,13285,0,1684639247,13159.873618559992,117.46169706000364,53584.71715224001
2023-05-21,03:20:49.000,141,11008065,13085,0,1684639248,13160.331687639999,117.63792531000217,53584.675229520006
2023-05-21,03:20:50.000,141,11008098,13285,0,1684639249,13160.68871206999,117.80005530000199,53584.62631968001
2023-05-21,03:20:51.000,141,11008079,13285,0,1684639250,13161.160253770002,117.95513616000244,53584.73112648
2023-05-21,03:20:52.000,141,11008059,13165,0,1684639251,13161.631795469999,118.12431528000161,53584.61234544
2023-05-21,03:20:53.000,141,11008028,13165,0,1684639252,13162.110073479991,118.15251179999905,53584.61234544
2023-05-21,03:20:54.000,141,11008071,13445,0,1684639253,13162.622033039988,118.19480658000248,53584.66125528
2023-05-21,03:20:55.000,141,11008077,13285,0,1684639254,13163.03294795,118.18070832000376,53584.773049200005
2023-05-21,03:20:56.000,141,11008073,12925,0,1684639255,13163.403444999996,118.25119962000463,53584.703178
2023-05-21,03:20:57.000,141,11008053,13205,0,1684639256,13163.720051570002,118.26529788000335,53584.64029392
2023-05-21,03:20:58.000,141,11008079,13085,0,1684639257,13163.955822419994,118.18775745000312,53584.59138408
2023-05-21,03:20:59.000,141,11008043,13005,0,1684639258,13164.32631946999,118.03267659000267,53584.675229520006
2023-05-21,03:21:00.000,141,11008069,13405,0,1684639259,13164.663134969996,117.9621852900018,53584.703178
2023-05-21,03:21:01.000,141,11008042,13325,0,1684639260,13165.053840949993,117.83530094999878,53584.73112648
2023-05-21,03:21:02.000,141,11008044,13285,0,1684639261,13165.39065645,117.82120269000006,53584.79401056001
2023-05-21,03:21:03.000,141,11008076,13085,0,1684639262,13165.720735639996,117.76480964999791,53584.75208784
2023-05-21,03:21:04.000,141,11008109,13165,0,1684639263,13166.064287449997,117.70136748000368,53584.71715224001
2023-05-21,03:21:05.000,141,11008058,13365,0,1684639264,13166.340476159989,117.59563052999874,53584.79401056001
2023-05-21,03:21:06.000,141,11008035,13285,0,1684639265,13166.58298331999,117.52513922999788,53584.75208784
2023-05-21,03:21:07.000,141,11008065,13325,0,1684639266,13166.89285358,117.43350053999893,53584.7381136
2023-05-21,03:21:08.000,141,11008094,13365,0,1684639267,13167.142097049997,117.39825489000214,53584.71715224001
2023-05-21,03:21:09.000,141,11008109,13245,0,1684639268,13167.499121479988,117.33481272000063,53584.74510072001
2023-05-21,03:21:10.000,141,11008069,12965,0,1684639269,13167.80225542999,117.32776359000127,53584.78702344001
2023-05-21,03:21:11.000,141,11008102,13165,0,1684639270,13168.058235209995,117.25022316000104,53584.773049200005
2023-05-21,03:21:12.000,141,11008051,13285,0,1684639271,13168.260324509996,117.23612490000232,53584.724139360005
2023-05-21,03:21:13.000,141,11008051,13365,0,1684639272,13168.421995949997,117.14448621000338,53584.66125528
2023-05-21,03:21:14.000,141,11008067,12965,0,1684639273,13168.549985839993,117.08809317000123,53584.5634356
2023-05-21,03:21:15.000,141,11008066,13245,0,1684639274,13168.785756689998,117.03170012999908,53584.6333068
2023-05-21,03:21:16.000,141,11008074,13125,0,1684639275,13168.954164439994,116.97530709000421,53584.71715224001
2023-05-21,03:21:17.000,141,11008082,13485,0,1684639276,13169.10236325999,116.84842275000119,53584.724139360005
2023-05-21,03:21:18.000,141,11008075,13325,0,1684639277,13169.18319897999,116.77088232000096,53584.62631968001
2023-05-21,03:21:19.000,141,11008125,13365,0,1684639278,13169.41223352,116.6651453700033,53584.703178
2023-05-21,03:21:20.000,141,11008095,13205,0,1684639279,13169.445915069991,116.6017032000018,53584.5634356
2023-05-21,03:21:21.000,141,11008044,13085,0,1684639280,13169.526750789992,116.48186798999814,53584.47260304
2023-05-21,03:21:22.000,141,11008043,13205,0,1684639281,13169.594113890002,116.34793452000304,53584.4935644
2023-05-21,03:21:23.000,141,11008079,12925,0,1684639282,13169.607586509992,116.2421975699981,53584.40273184
2023-05-21,03:21:24.000,141,11008075,13085,0,1684639283,13169.701894849997,116.1435097499998,53584.37478336
2023-05-21,03:21:25.000,141,11008027,12965,0,1684639284,13169.641268059997,116.03072367000277,53584.29093792001
2023-05-21,03:21:26.000,141,11008076,12965,0,1684639285,13169.621059129997,116.0095762800047,53584.2490152
2023-05-21,03:21:27.000,141,11008067,13085,0,1684639286,13169.553696030001,115.8967902000004,53584.16516976001
2023-05-21,03:21:28.000,141,11008050,13085,0,1684639287,13169.41223352,115.79105325000273,53584.102285680005
2023-05-21,03:21:29.000,141,11008076,13085,0,1684639288,13169.297716249996,115.72761108000122,53583.92760768001
2023-05-21,03:21:30.000,141,11008081,13125,0,1684639289,13169.10236325999,115.70646369000315,53583.80882664001
2023-05-21,03:21:31.000,141,11008090,13245,0,1684639290,13169.014791229994,115.65711978000036,53583.68305848
2023-05-21,03:21:32.000,141,11008060,13445,0,1684639291,13168.738602519988,115.60072673999821,53583.50838048
2023-05-21,03:21:33.000,141,11008065,13285,0,1684639292,13168.496095360002,115.53023544000462,53583.382612320005
2023-05-21,03:21:34.000,141,11008045,13085,0,1684639293,13168.314214990001,115.48089153000183,53583.312741120004
2023-05-21,03:21:35.000,141,11008039,13285,0,1684639294,13168.098653069996,115.44564587999776,53583.12408888
2023-05-21,03:21:36.000,141,11008036,13405,0,1684639295,13167.82920067,115.41744936000032,53582.92146240001
2023-05-21,03:21:37.000,141,11008030,13325,0,1684639296,13167.559748269989,115.2553193700005,53582.6769132
2023-05-21,03:21:38.000,141,11008075,13205,0,1684639297,13167.344186349997,115.08614025000134,53582.48127384
2023-05-21,03:21:39.000,141,11008058,13285,0,1684639298,13167.067997639992,114.90286287000345,53582.22973752001
2023-05-21,03:21:40.000,141,11008087,13325,0,1684639299,13166.71097321,114.747782010003,53581.95723984
2023-05-21,03:21:41.000,141,11008037,13285,0,1684639300,13166.428048189999,114.52925898000103,53581.76160048
2023-05-21,03:21:42.000,141,11008059,13285,0,1684639301,13166.084496379997,114.34598160000314,53581.51006416001
2023-05-21,03:21:43.000,141,11008121,13165,0,1684639302,13165.767889809991,114.16975335000461,53581.272502080006
2023-05-21,03:21:44.000,141,11008067,13405,0,1684639303,13165.42433799999,113.97942684000009,53580.965068800004
2023-05-21,03:21:45.000,141,11008066,13205,0,1684639304,13165.060577259988,113.81729685000028,53580.64366128001
2023-05-21,03:21:46.000,141,11008081,13365,0,1684639305,13164.730498069992,113.69041251000453,53580.35718936001
2023-05-21,03:21:47.000,141,11008037,13085,0,1684639306,13164.461045669996,113.51418425999873,53580.0567432
2023-05-21,03:21:48.000,141,11008070,13485,0,1684639307,13164.157911719994,113.39434905000235,53579.72834856
2023-05-21,03:21:49.000,141,11008068,13125,0,1684639308,13163.935613489994,113.25336645000061,53579.51174784
2023-05-21,03:21:50.000,141,11008042,13005,0,1684639309,13163.686370019997,113.17582602000039,53579.190340320005
2023-05-21,03:21:51.000,141,11008085,13085,0,1684639310,13163.491017029992,113.1899242799991,53578.82002296
2023-05-21,03:21:52.000,141,11008043,13125,0,1684639311,13163.221564629996,113.17582602000039,53578.51258968001
2023-05-21,03:21:53.000,141,11008028,13445,0,1684639312,13162.97232116,113.21812080000382,53578.11432384
2023-05-21,03:21:54.000,141,11008046,13285,0,1684639313,13162.696132449993,113.22516993000318,53577.83483904
2023-05-21,03:21:55.000,141,11008031,13045,0,1684639314,13162.467097909997,113.1899242799991,53577.48548304001
2023-05-21,03:21:56.000,141,11008033,13125,0,1684639315,13162.177436580001,113.18287514999975,53577.178049760005
2023-05-21,03:21:57.000,141,11008062,13525,0,1684639316,13161.76652166999,113.19697340999846,53576.8077324
2023-05-21,03:21:58.000,141,11008080,13085,0,1684639317,13161.463387719989,113.21107167000446,53576.58414456
2023-05-21,03:21:59.000,141,11008112,12925,0,1684639318,13161.092890669992,113.14058037000359,53576.2487628
2023-05-21,03:22:00.000,141,11008093,13365,0,1684639319,13160.61461266,113.08418733000144,53575.82953560001
2023-05-21,03:22:01.000,141,11008059,13285,0,1684639320,13160.298006089994,113.01369603000057,53575.56402504001
2023-05-21,03:22:02.000,141,11008066,13325,0,1684639321,13159.893827489992,112.95025385999907,53575.19370768
2023-05-21,03:22:03.000,141,11008085,12925,0,1684639322,13159.55701199,112.91500821000227,53574.80941608
2023-05-21,03:22:04.000,141,11008082,13405,0,1684639323,13159.240405419994,112.85861517000012,53574.564866880006
2023-05-21,03:22:05.000,141,11008051,13365,0,1684639324,13158.930535159998,112.7810747399999,53574.208523760004
2023-05-21,03:22:06.000,141,11008043,13165,0,1684639325,13158.613928589992,112.75992735000182,53573.78929656
2023-05-21,03:22:07.000,141,11008080,12965,0,1684639326,13158.29058570999,112.75992735000182,53573.39801784
2023-05-21,03:22:08.000,141,11008073,13205,0,1684639327,13158.034605929999,112.73173083000438,53573.04866184001
2023-05-21,03:22:09.000,141,11008041,13005,0,1684639328,13157.717999359993,112.68943605000095,53572.601486160005
2023-05-21,03:22:10.000,141,11008064,13285,0,1684639329,13157.428338029997,112.6471412700048,53572.217194560006
2023-05-21,03:22:11.000,141,11008054,12925,0,1684639330,13157.246457659996,112.56255170999793,53571.90976128
2023-05-21,03:22:12.000,141,11008069,13405,0,1684639331,13156.983741569995,112.4356673700022,53571.55341816
2023-05-21,03:22:13.000,141,11008063,13165,0,1684639332,13156.87596061,112.35107781000261,53571.141178080004
2023-05-21,03:22:14.000,141,11008067,13285,0,1684639333,13156.707552859989,112.23829172999831,53570.84771904001
2023-05-21,03:22:15.000,141,11008092,13285,0,1684639334,13156.566090349988,112.02681783000298,53570.46342744001
2023-05-21,03:22:16.000,141,11008079,13125,0,1684639335,13156.337055809992,111.7941965400023,53570.03022600001
2023-05-21,03:22:17.000,141,11008108,13085,0,1684639336,13156.236011159992,111.5474769900029,53569.66689576
2023-05-21,03:22:18.000,141,11008059,13245,0,1684639337,13156.108021269996,111.2725609199988,53569.331514
2023-05-21,03:22:19.000,141,11008057,13085,0,1684639338,13155.966558759996,111.0258413699994,53568.9472224
2023-05-21,03:22:20.000,141,11008049,13245,0,1684639339,13155.804887319995,110.72977791000449,53568.56991792001
2023-05-21,03:22:21.000,141,11008073,13125,0,1684639340,13155.73078790999,110.41256706000422,53568.22754904
2023-05-21,03:22:22.000,141,11008061,13125,0,1684639341,13155.63647957,110.15879837999819,53567.88518016
2023-05-21,03:22:23.000,141,11008054,13085,0,1684639342,13155.54890753999,109.93322622000414,53567.49390144001
2023-05-21,03:22:24.000,141,11008081,13285,0,1684639343,13155.481544439994,109.72175232000154,53567.17249392
2023-05-21,03:22:25.000,141,11008054,13245,0,1684639344,13155.353554549998,109.46093451000343,53566.802176560006
2023-05-21,03:22:26.000,141,11008072,13125,0,1684639345,13155.319872999993,109.26355886999954,53566.48775616001
2023-05-21,03:22:27.000,141,11008032,13325,0,1684639346,13155.124520010002,109.08028149000165,53566.10346456001
2023-05-21,03:22:28.000,141,11008064,13325,0,1684639347,13155.050420599997,108.91110237000248,53565.76109568
2023-05-21,03:22:29.000,141,11008036,13125,0,1684639348,13154.989793809997,108.72077585999796,53565.53052072001
2023-05-21,03:22:30.000,141,11008055,13245,0,1684639349,13154.908958089996,108.57274413000414,53565.223087440005
2023-05-21,03:22:31.000,141,11008027,13445,0,1684639350,13154.787704509996,108.40356500999769,53564.8248216
2023-05-21,03:22:32.000,141,11008041,13285,0,1684639351,13154.65971462,108.19914024000173,53564.454504240006
2023-05-21,03:22:33.000,141,11008015,13205,0,1684639352,13154.504779489995,108.07225589999871,53564.08418688
2023-05-21,03:22:34.000,141,11008043,13045,0,1684639353,13154.444152699994,107.86783113000274,53563.783740720006
2023-05-21,03:22:35.000,141,11008064,13125,0,1684639354,13154.336371739999,107.62111158000334,53563.48329456
2023-05-21,03:22:36.000,141,11008063,13285,0,1684639355,13154.221854469994,107.38849029000266,53563.23175824001
2023-05-21,03:22:37.000,141,11008049,13245,0,1684639356,13154.013028859998,107.15586900000199,53562.84746664001
2023-05-21,03:22:38.000,141,11008028,13165,0,1684639357,13153.911984209997,106.93734597000002,53562.61689168
2023-05-21,03:22:39.000,141,11008025,13045,0,1684639358,13153.770521699997,106.7117738099987,53562.253561440004
2023-05-21,03:22:40.000,141,11008048,13245,0,1684639359,13153.595377639991,106.45095600000059,53561.93215392001
2023-05-21,03:22:41.000,141,11008074,12885,0,1684639360,13153.44044251,106.19013819000247,53561.6107464
2023-05-21,03:22:42.000,141,11008054,13245,0,1684639361,13153.31245261999,105.96456603000115,53561.19151920001
2023-05-21,03:22:43.000,141,11008023,12965,0,1684639362,13153.19793535,105.67555169999832,53560.8421632
2023-05-21,03:22:44.000,141,11008057,13085,0,1684639363,13153.19119903999,105.40063563000149,53560.6325496
2023-05-21,03:22:45.000,141,11008021,13125,0,1684639364,13153.15078117999,105.19621085999825,53560.37402616001
2023-05-21,03:22:46.000,141,11008071,12925,0,1684639365,13153.164253799994,104.98473696000292,53560.03864440001
2023-05-21,03:22:47.000,141,11008021,13205,0,1684639366,13153.056472839999,104.85080349000054,53559.67531416
2023-05-21,03:22:48.000,141,11008006,13325,0,1684639367,13153.056472839999,104.67457524000201,53559.44473920001
2023-05-21,03:22:49.000,141,11008055,13005,0,1684639368,13153.036263909999,104.5124452500022,53559.207177120006
2023-05-21,03:22:50.000,141,11008080,13045,0,1684639369,13153.043000219994,104.32211873999768,53558.92769232
2023-05-21,03:22:51.000,141,11008026,13365,0,1684639370,13153.009318669989,104.14589048999915,53558.6412204
2023-05-21,03:22:52.000,141,11008063,13445,0,1684639371,13152.908274019988,103.97671136999998,53558.31282576
2023-05-21,03:22:53.000,141,11008029,12925,0,1684639372,13152.827438300003,103.82163050999952,53558.082250800006
2023-05-21,03:22:54.000,141,11008046,13125,0,1684639373,13152.820701989993,103.64540226000099,53557.8726372
2023-05-21,03:22:55.000,141,11008060,13285,0,1684639374,13152.739866269992,103.49032140000054,53557.61411376
2023-05-21,03:22:56.000,141,11008085,13285,0,1684639375,13152.760075199993,103.3634370600048,53557.31366760001
2023-05-21,03:22:57.000,141,11008045,13165,0,1684639376,13152.780284129993,103.26474923999922,53557.04116992
2023-05-21,03:22:58.000,141,11008065,13125,0,1684639377,13152.827438300003,103.14491403000284,53556.80360784
2023-05-21,03:22:59.000,141,11008057,13245,0,1684639378,13152.935219259998,103.04622621000453,53556.71277528001
2023-05-21,03:23:00.000,141,11008056,13285,0,1684639379,13153.043000219994,102.99688230000174,53556.46123896
2023-05-21,03:23:01.000,141,11008051,13285,0,1684639380,13153.144044869994,102.98278404000303,53556.34245792
2023-05-21,03:23:02.000,141,11008081,12965,0,1684639381,13153.184462729994,102.96163664999767,53556.02803752
2023-05-21,03:23:03.000,141,11008045,13165,0,1684639382,13153.31918893,102.94753838999895,53555.881308
2023-05-21,03:23:04.000,141,11008021,13125,0,1684639383,13153.39328833999,102.95458751999831,53555.664707280004
2023-05-21,03:23:05.000,141,11008040,13325,0,1684639384,13153.406760959995,103.02507881999918,53555.49002928001
2023-05-21,03:23:06.000,141,11008040,13165,0,1684639385,13153.53475084999,103.04622621000453,53555.32233840001
2023-05-21,03:23:07.000,141,11008037,13165,0,1684639386,13153.52127823,103.08852099000069,53555.182596000006
2023-05-21,03:23:08.000,141,11008061,12925,0,1684639387,13153.568432399996,103.14491403000284,53555.0428536
2023-05-21,03:23:09.000,141,11008076,13365,0,1684639388,13153.656004429991,103.18015967999963,53554.92407256
2023-05-21,03:23:10.000,141,11008081,13245,0,1684639389,13153.696422289991,103.24360185000114,53554.83324
2023-05-21,03:23:11.000,141,11008081,12845,0,1684639390,13153.730103839996,103.30704402000265,53554.70747184
2023-05-21,03:23:12.000,141,11008050,13205,0,1684639391,13153.730103839996,103.38458445000288,53554.4489484
2023-05-21,03:23:13.000,141,11008004,13205,0,1684639392,13153.743576460001,103.48327227000118,53554.29523176001
2023-05-21,03:23:14.000,141,11008041,13205,0,1684639393,13153.783994320002,103.58900921999884,53554.155489360004
2023-05-21,03:23:15.000,141,11008080,13325,0,1684639394,13153.703158600001,103.66654964999907,53553.97382424
2023-05-21,03:23:16.000,141,11008065,13125,0,1684639395,13153.716631219992,103.68769704000442,53553.94587576
2023-05-21,03:23:17.000,141,11008079,12965,0,1684639396,13153.642531810001,103.73704094999994,53553.86203032001
2023-05-21,03:23:18.000,141,11008041,13205,0,1684639397,13153.52127823,103.75113920999866,53553.70132656
2023-05-21,03:23:19.000,141,11008023,12965,0,1684639398,13153.31245261999,103.75818833999801,53553.505687200006
2023-05-21,03:23:20.000,141,11008020,13165,0,1684639399,13153.177726419999,103.7440900799993,53553.33100920001
2023-05-21,03:23:21.000,141,11008063,12965,0,1684639400,13153.056472839999,103.68769704000442,53553.2262024
2023-05-21,03:23:22.000,141,11008063,13285,0,1684639401,13152.901537709993,103.62425487000291,53553.05851152
2023-05-21,03:23:23.000,141,11008012,13405,0,1684639402,13152.719657339992,103.51851791999798,53552.89780776
2023-05-21,03:23:24.000,141,11008092,13245,0,1684639403,13152.551249589997,103.3986827100016,53552.646271440004
2023-05-21,03:23:25.000,141,11008088,13325,0,1684639404,13152.537776969992,103.2506509800005,53552.58338736
2023-05-21,03:23:26.000,141,11008053,13245,0,1684639405,13152.490622799996,103.11671750999813,53552.43665784
2023-05-21,03:23:27.000,141,11008092,12925,0,1684639406,13152.436732319991,102.96163664999767,53552.23403136001
2023-05-21,03:23:28.000,141,11008071,13245,0,1684639407,13152.389578149996,102.82065405000321,53551.98948216001
2023-05-21,03:23:29.000,141,11008081,13205,0,1684639408,13152.328951359996,102.67262232000212,53551.73095872001
2023-05-21,03:23:30.000,141,11008028,13085,0,1684639409,13152.376105529991,102.51754146000167,53551.58422920001
2023-05-21,03:23:31.000,141,11008036,13045,0,1684639410,13152.376105529991,102.31311668999842,53551.44448680001
2023-05-21,03:23:32.000,141,11008066,13125,0,1684639411,13152.396314459991,102.15098669999861,53551.27679592001
2023-05-21,03:23:33.000,141,11008058,13525,0,1684639412,13152.436732319991,102.01705323000351,53551.12307928
2023-05-21,03:23:34.000,141,11008046,13285,0,1684639413,13152.557985899992,101.83377584999835,53550.97634976
2023-05-21,03:23:35.000,141,11008079,13245,0,1684639414,13152.618612689992,101.6434493400011,53550.8505816
2023-05-21,03:23:36.000,141,11008057,13085,0,1684639415,13152.652294239997,101.46722109000257,53550.54314832
2023-05-21,03:23:37.000,141,11008038,13165,0,1684639416,13152.625349000002,101.26279631999932,53550.3964188
2023-05-21,03:23:38.000,141,11008060,13085,0,1684639417,13152.652294239997,101.0865680700008,53550.23571504
2023-05-21,03:23:39.000,141,11008028,13285,0,1684639418,13152.746602580002,100.88919243000419,53550.151869600006
2023-05-21,03:23:40.000,141,11008075,13325,0,1684639419,13152.787020440002,100.69886591999966,53550.04007568
2023-05-21,03:23:41.000,141,11008072,13045,0,1684639420,13152.874592469998,100.46624462999898,53549.90033328
2023-05-21,03:23:42.000,141,11008054,13085,0,1684639421,13152.968900809989,100.29706550999981,53549.78155224
2023-05-21,03:23:43.000,141,11008072,13285,0,1684639422,13153.036263909999,100.10673900000256,53549.58591288
2023-05-21,03:23:44.000,141,11008069,13085,0,1684639423,13153.157517489999,99.93755988000339,53549.39027352
2023-05-21,03:23:45.000,141,11008038,13085,0,1684639424,13153.29224368999,99.75428249999823,53549.32040232
2023-05-21,03:23:46.000,141,11008071,13245,0,1684639425,13153.447178819995,99.59215250999841,53549.13175008
2023-05-21,03:23:47.000,141,11008063,13325,0,1684639426,13153.487596679995,99.50756294999883,53549.00598192
2023-05-21,03:23:48.000,141,11008066,12805,0,1684639427,13153.60211395,99.40182600000117,53548.84527816
2023-05-21,03:23:49.000,141,11008007,13005,0,1684639428,13153.669477049996,99.22559775000263,53548.8243168
2023-05-21,03:23:50.000,141,11008018,13285,0,1684639429,13153.777258009992,99.14805732000241,53548.73348424001
2023-05-21,03:23:51.000,141,11008102,13325,0,1684639430,13153.777258009992,98.97182907000388,53548.621690320004
2023-05-21,03:23:52.000,141,11008041,13205,0,1684639431,13153.831148489997,98.83084647000214,53548.44701232001
2023-05-21,03:23:53.000,141,11008027,13005,0,1684639432,13153.871566349997,98.63347082999826,53548.29329568
2023-05-21,03:23:54.000,141,11008050,13045,0,1684639433,13153.979347309993,98.45724257999973,53548.237398720004
2023-05-21,03:23:55.000,141,11008041,13285,0,1684639434,13154.100600889993,98.28806346000056,53548.14656616
2023-05-21,03:23:56.000,141,11008048,13085,0,1684639435,13154.255536019999,98.14708085999882,53548.08368208001
2023-05-21,03:23:57.000,141,11008083,12965,0,1684639436,13154.403734839994,98.0695404299986,53548.02778512
2023-05-21,03:23:58.000,141,11008085,13365,0,1684639437,13154.504779489995,98.04134391000116,53547.92996544
2023-05-21,03:23:59.000,141,11008060,13525,0,1684639438,13154.565406279995,97.98495086999901,53547.804197280006
2023-05-21,03:24:00.000,141,11008084,13325,0,1684639439,13154.626033069995,97.88626305000071,53547.72733896001
2023-05-21,03:24:01.000,141,11008074,13325,0,1684639440,13154.706868789995,97.8228208799992,53547.62253216
2023-05-21,03:24:02.000,141,11008035,12925,0,1684639441,13154.75402295999,97.75937870999769,53547.59458368
2023-05-21,03:24:03.000,141,11008086,13245,0,1684639442,13154.70013248,97.73118219000025,53547.51073824001
2023-05-21,03:24:04.000,141,11008054,13445,0,1684639443,13154.747286649996,97.75937870999769,53547.48278976
2023-05-21,03:24:05.000,141,11008098,13405,0,1684639444,13154.828122369996,97.83691913999792,53547.48977688001
2023-05-21,03:24:06.000,141,11008045,13205,0,1684639445,13154.828122369996,97.87216479000199,53547.39195720001
2023-05-21,03:24:07.000,141,11008082,13285,0,1684639446,13154.807913439996,97.92150870000478,53547.34304736001
2023-05-21,03:24:08.000,141,11008079,13285,0,1684639447,13154.75402295999,97.98495086999901,53547.16836936
2023-05-21,03:24:09.000,141,11008076,13245,0,1684639448,13154.787704509996,98.12593347000075,53547.16138224
2023-05-21,03:24:10.000,141,11008017,13085,0,1684639449,13154.794440819991,98.23167041999841,53547.133433760006
2023-05-21,03:24:11.000,141,11008025,13005,0,1684639450,13154.82138606,98.35150563000207,53547.04958832
2023-05-21,03:24:12.000,141,11008066,13085,0,1684639451,13154.80117713,98.50658649000252,53546.97971712
2023-05-21,03:24:13.000,141,11008017,13325,0,1684639452,13154.774231889991,98.6405199600049,53546.965742880006
2023-05-21,03:24:14.000,141,11008066,13085,0,1684639453,13154.72034141,98.81674821000342,53546.97971712
2023-05-21,03:24:15.000,141,11008064,13245,0,1684639454,13154.59908783,98.92248516000109,53546.93080728
2023-05-21,03:24:16.000,141,11008084,13125,0,1684639455,13154.484570559995,99.05641863000346,53546.798052000006
2023-05-21,03:24:17.000,141,11008079,13165,0,1684639456,13154.39699853,99.19740122999792,53546.66529672
2023-05-21,03:24:18.000,141,11008086,13285,0,1684639457,13154.309426499989,99.31018731000222,53546.609399760004
2023-05-21,03:24:19.000,141,11008047,13405,0,1684639458,13154.235327089998,99.36658035000437,53546.511580080005
2023-05-21,03:24:20.000,141,11008082,13085,0,1684639459,13154.120809819993,99.38772774000245,53546.56747704
2023-05-21,03:24:21.000,141,11008089,13525,0,1684639460,13154.019765169993,99.46526817000267,53546.5185672
2023-05-21,03:24:22.000,141,11008047,13125,0,1684639461,13153.898511589992,99.56395599000098,53546.42773464
2023-05-21,03:24:23.000,141,11008088,13325,0,1684639462,13153.750312769997,99.55690686000162,53546.30196648
2023-05-21,03:24:24.000,141,11008054,13605,0,1684639463,13153.642531810001,99.59215250999841,53546.21812104001
2023-05-21,03:24:25.000,141,11008045,13165,0,1684639464,13153.53475084999,99.5780542499997,53546.12030136001
2023-05-21,03:24:26.000,141,11008091,12845,0,1684639465,13153.52127823,99.59920163999777,53546.07139152001
2023-05-21,03:24:27.000,141,11008072,13005,0,1684639466,13153.46065144,99.62739816000249,53546.03645592
2023-05-21,03:24:28.000,141,11008100,13245,0,1684639467,13153.42023358,99.66969293999864,53545.96658472
2023-05-21,03:24:29.000,141,11008096,13045,0,1684639468,13153.39328833999,99.74723336999887,53545.81286808001
2023-05-21,03:24:30.000,141,11008060,13445,0,1684639469,13153.43370619999,99.90231422999932,53545.83382944001
2023-05-21,03:24:31.000,141,11008085,13125,0,1684639470,13153.44044251,100.0010020500049,53545.73600976001
2023-05-21,03:24:32.000,141,11008081,12925,0,1684639471,13153.39328833999,100.15608290999808,53545.63120296
2023-05-21,03:24:33.000,141,11008077,13085,0,1684639472,13153.406760959995,100.21247595000023,53545.6102416
2023-05-21,03:24:34.000,141,11008036,13285,0,1684639473,13153.37981572,100.36755681000068,53545.51940904
2023-05-21,03:24:35.000,141,11008071,13205,0,1684639474,13153.41349726999,100.50149028000305,53545.46351208
2023-05-21,03:24:36.000,141,11008028,12925,0,1684639475,13153.42023358,100.63542374999815,53545.44255072
2023-05-21,03:24:37.000,141,11008054,13045,0,1684639476,13153.40002465,100.81870113000332,53545.3656924
2023-05-21,03:24:38.000,141,11008069,12925,0,1684639477,13153.41349726999,100.98788025000249,53545.2958212
2023-05-21,03:24:39.000,141,11008072,13125,0,1684639478,13153.37981572,101.15705937000166,53545.19800152
2023-05-21,03:24:40.000,141,11008100,13445,0,1684639479,13153.386552029995,101.2980419700034,53545.21197576001
2023-05-21,03:24:41.000,141,11008099,13485,0,1684639480,13153.44044251,101.38263153000298,53545.14909168
2023-05-21,03:24:42.000,141,11008063,13165,0,1684639481,13153.5010693,101.47427022000193,53545.12813032
2023-05-21,03:24:43.000,141,11008062,13005,0,1684639482,13153.52127823,101.55885978000151,53545.051272000004
2023-05-21,03:24:44.000,141,11008104,13245,0,1684639483,13153.62232288,101.63640021000174,53545.05825912
2023-05-21,03:24:45.000,141,11008075,12925,0,1684639484,13153.736840149992,101.66459672999918,53545.051272000004
2023-05-21,03:24:46.000,141,11008055,13165,0,1684639485,13153.824412180002,101.7421371599994,53545.0163364
2023-05-21,03:24:47.000,141,11008108,13245,0,1684639486,13153.952402069997,101.79853020000155,53544.953452320005
2023-05-21,03:24:48.000,141,11008048,12925,0,1684639487,13154.039974099993,101.86197237000306,53544.89755536001
2023-05-21,03:24:49.000,141,11008097,13245,0,1684639488,13154.215118159998,101.89721801999985,53544.89755536001
2023-05-21,03:24:50.000,141,11008074,13125,0,1684639489,13154.423943769994,101.953611060002,53544.89755536001
2023-05-21,03:24:51.000,141,11008074,13285,0,1684639490,13154.5788789,101.9888567099988,53544.89755536001
2023-05-21,03:24:52.000,141,11008089,13205,0,1684639491,13154.73381402999,102.05229888000031,53544.82768416001
2023-05-21,03:24:53.000,141,11008051,13085,0,1684639492,13154.956112259992,102.05934800999967,53544.834671280005
2023-05-21,03:24:54.000,141,11008036,13285,0,1684639493,13155.212092039998,102.01705323000351,53544.93947808
2023-05-21,03:24:55.000,141,11008028,13325,0,1684639494,13155.461335509994,102.01000410000415,53544.883581120004
2023-05-21,03:24:56.000,141,11008070,13165,0,1684639495,13155.71057897999,101.953611060002,53544.91851672
2023-05-21,03:24:57.000,141,11008119,13245,0,1684639496,13155.89919566,101.91131627999857,53544.904542480006
2023-05-21,03:24:58.000,141,11008093,13205,0,1684639497,13156.101284960001,101.88311976000114,53544.9115296
2023-05-21,03:24:59.000,141,11008064,13205,0,1684639498,13156.337055809992,101.83377584999835,53544.99537504001
2023-05-21,03:25:00.000,141,11008040,13165,0,1684639499,13156.606508209989,101.78443194000283,53545.07922048
2023-05-21,03:25:01.000,141,11008031,12965,0,1684639500,13156.815333819999,101.77738281000347,53545.13511744
2023-05-21,03:25:02.000,141,11008038,13205,0,1684639501,13157.05110466999,101.76328455000476,53545.19800152
2023-05-21,03:25:03.000,141,11008033,13005,0,1684639502,13157.19930349,101.71394064000197,53545.24691136
2023-05-21,03:25:04.000,141,11008040,13205,0,1684639503,13157.387920169997,101.69984238000325,53545.30979544001
2023-05-21,03:25:05.000,141,11008051,13285,0,1684639504,13157.549591609997,101.72098977000132,53545.386653760004
2023-05-21,03:25:06.000,141,11008036,13125,0,1684639505,13157.684317810003,101.67164585999853,53545.42158936
2023-05-21,03:25:07.000,141,11008064,13125,0,1684639506,13157.711263049998,101.6082036900043,53545.49844768001
2023-05-21,03:25:08.000,141,11008065,13205,0,1684639507,13157.792098769998,101.53771239000343,53545.575306000006
2023-05-21,03:25:09.000,141,11008061,13405,0,1684639508,13157.913352349999,101.41787717999978,53545.71504840001
2023-05-21,03:25:10.000,141,11008057,13165,0,1684639509,13157.96724282999,101.27689457999804,53545.79889384
2023-05-21,03:25:11.000,141,11008023,13005,0,1684639510,13158.000924379994,101.10066632999951,53545.90370064001
2023-05-21,03:25:12.000,141,11008043,13085,0,1684639511,13157.98745175999,100.98788025000249,53545.88273928001
2023-05-21,03:25:13.000,141,11008058,13285,0,1684639512,13157.933561279999,100.84689765000076,53545.98754608
2023-05-21,03:25:14.000,141,11008077,13045,0,1684639513,13157.980715449994,100.6918167900003,53546.078378640006
2023-05-21,03:25:15.000,141,11008077,13125,0,1684639514,13158.02786961999,100.55083418999857,53546.21113392
2023-05-21,03:25:16.000,141,11008062,13045,0,1684639515,13158.06828747999,100.41690072000347,53546.225108160004
2023-05-21,03:25:17.000,141,11008008,13325,0,1684639516,13158.02786961999,100.29001638000045,53546.28100512
2023-05-21,03:25:18.000,141,11008033,13285,0,1684639517,13158.041342239994,100.18427943000279,53546.33690208001
2023-05-21,03:25:19.000,141,11008050,13285,0,1684639518,13157.994188069999,100.06444421999913,53546.45568312001
2023-05-21,03:25:20.000,141,11008068,12965,0,1684639519,13157.926824969989,99.97985465999955,53546.49760584
2023-05-21,03:25:21.000,141,11008074,12965,0,1684639520,13157.832516629998,99.87411771000188,53546.56747704
2023-05-21,03:25:22.000,141,11008027,13365,0,1684639521,13157.731471979998,99.81772466999973,53546.61638688
2023-05-21,03:25:23.000,141,11008059,13325,0,1684639522,13157.583273160002,99.66264380999928,53546.6583096
2023-05-21,03:25:24.000,141,11008091,12965,0,1684639523,13157.563064230002,99.54985773000226,53546.67228384001
2023-05-21,03:25:25.000,141,11008046,13165,0,1684639524,13157.556327919992,99.34543295999902,53546.85394896
2023-05-21,03:25:26.000,141,11008060,13005,0,1684639525,13157.435074339992,99.23969601000135,53546.82600048
2023-05-21,03:25:27.000,141,11008054,13005,0,1684639526,13157.347502309996,99.07756602000154,53546.9028588
2023-05-21,03:25:28.000,141,11008065,13285,0,1684639527,13157.165621939996,98.99297646000196,53546.895871680004
2023-05-21,03:25:29.000,141,11008104,13245,0,1684639528,13157.03089573999,98.8731412499983,53546.97273
2023-05-21,03:25:30.000,141,11008043,13285,0,1684639529,13156.92985108999,98.8026499500047,53547.00766560001
2023-05-21,03:25:31.000,141,11008060,13245,0,1684639530,13156.774915959999,98.72510952000448,53547.09151104
2023-05-21,03:25:32.000,141,11008054,13285,0,1684639531,13156.552617729998,98.61937256999954,53547.05657544001
2023-05-21,03:25:33.000,141,11008056,13405,0,1684639532,13156.364001050002,98.50658649000252,53547.12644664001
2023-05-21,03:25:34.000,141,11008063,13165,0,1684639533,13156.175384369992,98.45019345000037,53547.133433760006
2023-05-21,03:25:35.000,141,11008036,13285,0,1684639534,13155.986767689996,98.39380040999822,53547.15439512001
2023-05-21,03:25:36.000,141,11008065,13405,0,1684639535,13155.79815101,98.36560389000078,53547.16138224
2023-05-21,03:25:37.000,141,11008071,13125,0,1684639536,13155.56911646999,98.32330911000463,53547.112472400004
2023-05-21,03:25:38.000,141,11008061,13085,0,1684639537,13155.407445029989,98.23167041999841,53547.11945952
2023-05-21,03:25:39.000,141,11008073,13365,0,1684639538,13155.245773590002,98.18937564000225,53547.16836936
2023-05-21,03:25:40.000,141,11008098,13325,0,1684639539,13155.077365839992,98.06249129999924,53547.18933072
2023-05-21,03:25:41.000,141,11008056,13285,0,1684639540,13154.868540229996,97.92150870000478,53547.147408
2023-05-21,03:25:42.000,141,11008059,13405,0,1684639541,13154.70013248,97.77347697000368,53547.11945952
2023-05-21,03:25:43.000,141,11008065,13005,0,1684639542,13154.43068007999,97.59019958999852,53547.03561408001
2023-05-21,03:25:44.000,141,11008055,12925,0,1684639543,13154.228590779989,97.34348003999912,53547.04958832
2023-05-21,03:25:45.000,141,11008080,13285,0,1684639544,13153.952402069997,97.082662230001,53547.02862696
2023-05-21,03:25:46.000,141,11008079,13565,0,1684639545,13153.723367530001,96.80774616000417,53546.916833040006
2023-05-21,03:25:47.000,141,11008082,13245,0,1684639546,13153.467387749995,96.49758444000327,53546.798052000006
2023-05-21,03:25:48.000,141,11008070,13285,0,1684639547,13153.224880589994,96.27201228000195,53546.78407776
2023-05-21,03:25:49.000,141,11008024,13085,0,1684639548,13153.049736529989,96.01119447000383,53546.679270960005
2023-05-21,03:25:50.000,141,11008049,13245,0,1684639549,13152.820701989993,95.77857318000315,53546.62337400001
2023-05-21,03:25:51.000,141,11008096,13125,0,1684639550,13152.564722210001,95.5107062399984,53546.53254144001
2023-05-21,03:25:52.000,141,11008084,13165,0,1684639551,13152.268324569995,95.28513408000435,53546.413760400006
2023-05-21,03:25:53.000,141,11008041,13045,0,1684639552,13151.965190619994,95.03136539999832,53546.26004376
2023-05-21,03:25:54.000,141,11008090,13085,0,1684639553,13151.689001909988,94.85513714999979,53546.15523696
2023-05-21,03:25:55.000,141,11008049,13445,0,1684639554,13151.453231059997,94.6718597700019,53546.08536576
2023-05-21,03:25:56.000,141,11008043,13245,0,1684639555,13151.264614380001,94.47448412999802,53545.9945332
2023-05-21,03:25:57.000,141,11008095,13085,0,1684639556,13151.028843529995,94.28415762000077,53545.83382944001
2023-05-21,03:25:58.000,141,11008073,12965,0,1684639557,13150.846963159995,94.0797328500048,53545.70107416
2023-05-21,03:25:59.000,141,11008105,13205,0,1684639558,13150.638137549999,93.85416069000348,53545.59626736001
2023-05-21,03:26:00.000,141,11008086,13085,0,1684639559,13150.355212529998,93.61449027000344,53545.39364088
2023-05-21,03:26:01.000,141,11008088,13405,0,1684639560,13150.099232749992,93.33957419999933,53545.31678256
2023-05-21,03:26:02.000,141,11008048,13485,0,1684639561,13149.82304404,93.07875639000122,53545.06524624001
2023-05-21,03:26:03.000,141,11008064,13525,0,1684639562,13149.567064259994,92.79679118999775,53544.96742656
2023-05-21,03:26:04.000,141,11008040,13285,0,1684639563,13149.385183889994,92.55712076999771,53544.736851600006
2023-05-21,03:26:05.000,141,11008070,13125,0,1684639564,13149.183094589993,92.22581165999873,53544.61108344001
2023-05-21,03:26:06.000,141,11008014,13285,0,1684639565,13149.007950530002,91.95089559000189,53544.450379680005
2023-05-21,03:26:07.000,141,11008092,13365,0,1684639566,13148.799124919991,91.63368474000163,53544.28967592
2023-05-21,03:26:08.000,141,11008059,13045,0,1684639567,13148.48251835,91.309424760002,53544.08006232
2023-05-21,03:26:09.000,141,11008088,13125,0,1684639568,13148.219802259999,90.97106652000366,53543.80057752001
2023-05-21,03:26:10.000,141,11008051,13285,0,1684639569,13148.017712959998,90.67500306000147,53543.55602832001
2023-05-21,03:26:11.000,141,11008095,13365,0,1684639570,13147.909932000002,90.2943500399997,53543.41628592001
2023-05-21,03:26:12.000,141,11008067,13245,0,1684639571,13147.721315319992,89.92074615000456,53543.21365944
2023-05-21,03:26:13.000,141,11008101,13245,0,1684639572,13147.519226019991,89.51894574000471,53543.03199432001
2023-05-21,03:26:14.000,141,11008070,13285,0,1684639573,13147.350818269995,89.06780142000207,53542.85731632
2023-05-21,03:26:15.000,141,11008055,13445,0,1684639574,13147.128520039994,88.63075535999815,53542.61975424
2023-05-21,03:26:16.000,141,11008054,13125,0,1684639575,13146.852331329988,88.20780756000022,53542.40315352
2023-05-21,03:26:17.000,141,11008071,13245,0,1684639576,13146.616560479997,87.76371237000421,53542.12366872001
2023-05-21,03:26:18.000,141,11008082,13285,0,1684639577,13146.441416419992,87.41125586999988,53541.92104224
2023-05-21,03:26:19.000,141,11008077,13125,0,1684639578,13146.293217599996,87.01650458999939,53541.73937712001
2023-05-21,03:26:20.000,141,11008100,13285,0,1684639579,13146.09786460999,86.63585157000489,53541.50181504001
2023-05-21,03:26:21.000,141,11008077,13285,0,1684639580,13145.862093759999,86.24814942000376,53541.30617568001
2023-05-21,03:26:22.000,141,11008087,13085,0,1684639581,13145.552223500003,85.87454553000134,53541.026690880004
2023-05-21,03:26:23.000,141,11008058,13285,0,1684639582,13145.289507410002,85.49389250999957,53540.73323184001
2023-05-21,03:26:24.000,141,11008100,13085,0,1684639583,13144.98637346,85.18373078999866,53540.53060536
2023-05-21,03:26:25.000,141,11008065,13285,0,1684639584,13144.70344844,84.85947080999904,53540.307017520005
2023-05-21,03:26:26.000,141,11008059,13165,0,1684639585,13144.366632939993,84.63389864999772,53540.1253524
2023-05-21,03:26:27.000,141,11008071,13285,0,1684639586,13143.948981720001,84.45062126999983,53539.755035040005
2023-05-21,03:26:28.000,141,11008020,13085,0,1684639587,13143.571748359995,84.24619650000386,53539.51048584001
2023-05-21,03:26:29.000,141,11008070,13085,0,1684639588,13143.315768579989,84.06996824999806,53539.349782080004
2023-05-21,03:26:30.000,141,11008060,13285,0,1684639589,13142.925062599992,83.89373999999953,53539.07029728
2023-05-21,03:26:31.000,141,11008087,13445,0,1684639590,13142.54109292999,83.74570826999843,53538.79081248001
2023-05-21,03:26:32.000,141,11008076,13005,0,1684639591,13142.163859569999,83.62587306000205,53538.46940496
2023-05-21,03:26:33.000,141,11008091,13285,0,1684639592,13141.860725619998,83.54128350000246,53538.18293304
2023-05-21,03:26:34.000,141,11008061,13405,0,1684639593,13141.537382739996,83.45669394000288,53537.9244096
2023-05-21,03:26:35.000,141,11008075,13245,0,1684639594,13141.28813927,83.32980959999986,53537.65191192
2023-05-21,03:26:36.000,141,11008071,13005,0,1684639595,13141.005214249999,83.25226916999964,53537.456272560004
2023-05-21,03:26:37.000,141,11008020,13445,0,1684639596,13140.688607679993,83.15358135000133,53537.16281352001
2023-05-21,03:26:38.000,141,11008025,13325,0,1684639597,13140.412418970001,83.09013917999982,53536.89730296001
2023-05-21,03:26:39.000,141,11008113,13165,0,1684639598,13140.196857049996,83.00554962000024,53536.687689360006
2023-05-21,03:26:40.000,141,11008030,13325,0,1684639599,13139.96782251,83.0125987499996,53536.471088640006
2023-05-21,03:26:41.000,141,11008069,13085,0,1684639600,13139.792678449994,82.95620571000472,53536.17762960001
2023-05-21,03:26:42.000,141,11008080,12885,0,1684639601,13139.550171289993,82.9139109300013,53535.96102888001
2023-05-21,03:26:43.000,141,11008103,13085,0,1684639602,13139.267246269992,82.87161614999786,53535.63962136
2023-05-21,03:26:44.000,141,11008090,13405,0,1684639603,13139.119047449996,82.89981267000258,53535.4789176
2023-05-21,03:26:45.000,141,11008037,13125,0,1684639604,13139.01126649,82.85046875999979,53535.33218808
2023-05-21,03:26:46.000,141,11008044,13325,0,1684639605,13138.82938612,82.92096006000065,53535.06667752
2023-05-21,03:26:47.000,141,11008099,13045,0,1684639606,13138.68118729999,82.94915657999809,53534.88501240001
2023-05-21,03:26:48.000,141,11008076,12805,0,1684639607,13138.472361689994,82.98440223000216,53534.570592
2023-05-21,03:26:49.000,141,11008061,13245,0,1684639608,13138.330899179993,82.97030397000344,53534.388926880005
2023-05-21,03:26:50.000,141,11008080,13285,0,1684639609,13138.243327149998,82.92096006000065,53534.24918448
2023-05-21,03:26:51.000,141,11008067,13405,0,1684639610,13138.122073569997,82.97030397000344,53534.102454960004
2023-05-21,03:26:52.000,141,11008070,13205,0,1684639611,13138.014292610002,82.9773531000028,53533.87188
2023-05-21,03:26:53.000,141,11008082,13205,0,1684639612,13137.926720579992,82.96325484000408,53533.69021488001
2023-05-21,03:26:54.000,141,11008077,13685,0,1684639613,13137.81220331,83.01964787999896,53533.550472480005
2023-05-21,03:26:55.000,141,11008117,12965,0,1684639614,13137.64379555999,83.04079527000431,53533.347846
2023-05-21,03:26:56.000,141,11008090,13405,0,1684639615,13137.54948722,83.09718830999918,53533.229064959996
2023-05-21,03:26:57.000,141,11008102,13365,0,1684639616,13137.394552089994,83.13948309000261,53533.02643848
2023-05-21,03:26:58.000,141,11008059,13125,0,1684639617,13137.300243749989,83.17472873999941,53532.90765744
2023-05-21,03:26:59.000,141,11008052,13485,0,1684639618,13137.226144339998,83.2240726500022,53532.74695368
2023-05-21,03:27:00.000,141,11008078,13325,0,1684639619,13137.185726479998,83.24522004000028,53532.663108240005
2023-05-21,03:27:01.000,141,11008040,13045,0,1684639620,13137.091418139993,83.28046569000435,53532.51637872001
2023-05-21,03:27:02.000,141,11008072,13205,0,1684639621,13136.976900870002,83.32980959999986,53532.34868784001
2023-05-21,03:27:03.000,141,11008079,13365,0,1684639622,13136.855647290002,83.40030090000073,53532.1949712
2023-05-21,03:27:04.000,141,11008044,13325,0,1684639623,13136.720921089996,83.44259568000416,53532.06920304
2023-05-21,03:27:05.000,141,11008027,13405,0,1684639624,13136.586194889991,83.49193958999967,53531.96439624001
2023-05-21,03:27:06.000,141,11008078,13205,0,1684639625,13136.38410558999,83.56243089000054,53531.873563680005
2023-05-21,03:27:07.000,141,11008034,13205,0,1684639626,13136.235906769994,83.66111870999885,53531.705872800005
2023-05-21,03:27:08.000,141,11008067,12845,0,1684639627,13136.094444259994,83.78800305000186,53531.58010464001
2023-05-21,03:27:09.000,141,11008054,13405,0,1684639628,13136.000135919989,83.8796417400008,53531.51023344001
2023-05-21,03:27:10.000,141,11008089,13325,0,1684639629,13135.824991859998,83.93603478000296,53531.426388
2023-05-21,03:27:11.000,141,11008049,13125,0,1684639630,13135.595957320002,84.0276734700019,53531.24472288001
2023-05-21,03:27:12.000,141,11008049,13045,0,1684639631,13135.346713849991,84.0629191199987,53531.12594184001
2023-05-21,03:27:13.000,141,11008062,13285,0,1684639632,13135.117679309995,84.175705200003,53530.96523808
2023-05-21,03:27:14.000,141,11008091,13085,0,1684639633,13134.935798939994,84.28144215000066,53530.85344416
2023-05-21,03:27:15.000,141,11008012,13525,0,1684639634,13134.780863809989,84.31668780000473,53530.769598720006
2023-05-21,03:27:16.000,141,11008079,13205,0,1684639635,13134.625928679998,84.39422822999768,53530.67177904001
2023-05-21,03:27:17.000,141,11008090,12925,0,1684639636,13134.444048309997,84.47881779000454,53530.55998512
2023-05-21,03:27:18.000,141,11008068,13245,0,1684639637,13134.248695319991,84.51406344000134,53530.4481912
2023-05-21,03:27:19.000,141,11008037,13125,0,1684639638,13134.13417805,84.61275125999964,53530.364345760005
2023-05-21,03:27:20.000,141,11008031,13165,0,1684639639,13133.918616129995,84.67619343000115,53530.18268064
2023-05-21,03:27:21.000,141,11008088,13245,0,1684639640,13133.797362549994,84.78897950999817,53530.18268064
2023-05-21,03:27:22.000,141,11008063,13125,0,1684639641,13133.662636349989,84.8312742900016,53530.03595112
2023-05-21,03:27:23.000,141,11008047,13405,0,1684639642,13133.420129190003,84.88766733000375,53529.84729888
2023-05-21,03:27:24.000,141,11008087,13165,0,1684639643,13133.278666680002,84.95110949999798,53529.79140192
2023-05-21,03:27:25.000,141,11008091,13285,0,1684639644,13133.251721439992,84.98635515000205,53529.73550496001
2023-05-21,03:27:26.000,141,11008063,13285,0,1684639645,13133.110258929992,85.03569906000484,53529.60274968
2023-05-21,03:27:27.000,141,11008068,12845,0,1684639646,13132.982269039996,85.13438688000315,53529.55383984
2023-05-21,03:27:28.000,141,11008076,13365,0,1684639647,13132.78691604999,85.23307470000145,53529.407110320004
2023-05-21,03:27:29.000,141,11008058,13005,0,1684639648,13132.65218985,85.31766426000104,53529.309290640005
2023-05-21,03:27:30.000,141,11008057,13365,0,1684639649,13132.54440888999,85.4234012099987,53529.27435504
2023-05-21,03:27:31.000,141,11008056,12925,0,1684639650,13132.362528519989,85.52208903000428,53529.19749672
2023-05-21,03:27:32.000,141,11008047,13445,0,1684639651,13132.167175529998,85.61372772000323,53529.092689920006
2023-05-21,03:27:33.000,141,11008067,13085,0,1684639652,13131.985295159997,85.64897337000002,53528.980896
2023-05-21,03:27:34.000,141,11008069,13205,0,1684639653,13131.850568959992,85.6842190200041,53528.95993464
2023-05-21,03:27:35.000,141,11008081,13205,0,1684639654,13131.702370139996,85.71946467000089,53528.8411536
2023-05-21,03:27:36.000,141,11008068,13285,0,1684639655,13131.55417132,85.75471031999768,53528.72935968001
2023-05-21,03:27:37.000,141,11008058,13285,0,1684639656,13131.42618142999,85.76880858000368,53528.5966044
2023-05-21,03:27:38.000,141,11008071,13245,0,1684639657,13131.36555463999,85.75471031999768,53528.49179760001
2023-05-21,03:27:39.000,141,11008038,13125,0,1684639658,13131.244301059989,85.75471031999768,53528.456862
2023-05-21,03:27:40.000,141,11008063,13285,0,1684639659,13131.237564749994,85.69126815000345,53528.40795216
2023-05-21,03:27:41.000,141,11008118,13165,0,1684639660,13131.230828439999,85.71241554000153,53528.39397792001
2023-05-21,03:27:42.000,141,11008057,13045,0,1684639661,13131.257773679994,85.69831728000281,53528.28917112
2023-05-21,03:27:43.000,141,11008063,13165,0,1684639662,13131.224092129989,85.76880858000368,53528.17737720001
2023-05-21,03:27:44.000,141,11008069,13285,0,1684639663,13131.203883199989,85.74061205999897,53528.135454480005
2023-05-21,03:27:45.000,141,11008046,13085,0,1684639664,13131.244301059989,85.6842190200041,53528.0725704
2023-05-21,03:27:46.000,141,11008125,13125,0,1684639665,13131.257773679994,85.67716989000473,53528.016673440005
2023-05-21,03:27:47.000,141,11008063,13285,0,1684639666,13131.230828439999,85.69126815000345,53527.918853760006
2023-05-21,03:27:48.000,141,11008046,13245,0,1684639667,13131.26450998999,85.75471031999768,53527.90487952
2023-05-21,03:27:49.000,141,11008022,13085,0,1684639668,13131.35208202,85.76880858000368,53527.87693104
2023-05-21,03:27:50.000,141,11008053,13285,0,1684639669,13131.39249988,85.78995597000176,53527.8280212
2023-05-21,03:27:51.000,141,11008051,13285,0,1684639670,13131.40597249999,85.79700510000112,53527.74417576001
2023-05-21,03:27:52.000,141,11008068,13125,0,1684639671,13131.439654049995,85.81815248999919,53527.72321440001
2023-05-21,03:27:53.000,141,11008097,13325,0,1684639672,13131.48680821999,85.80405423000047,53527.65334320001
2023-05-21,03:27:54.000,141,11008104,13405,0,1684639673,13131.62827072999,85.82520161999855,53527.69526592001
2023-05-21,03:27:55.000,141,11008072,13405,0,1684639674,13131.749524309991,85.87454553000134,53527.730201520004
2023-05-21,03:27:56.000,141,11008081,13125,0,1684639675,13131.850568959992,85.93798770000285,53527.6882788
2023-05-21,03:27:57.000,141,11008088,13325,0,1684639676,13131.951613609992,86.03667552000115,53527.77911136
2023-05-21,03:27:58.000,141,11008087,13285,0,1684639677,13132.059394570002,86.05782290999923,53527.70924016
2023-05-21,03:27:59.000,141,11008045,13205,0,1684639678,13132.160439220002,86.14241246999882,53527.80705984
2023-05-21,03:28:00.000,141,11008027,13485,0,1684639679,13132.241274939988,86.21290376999968,53527.79308560001
2023-05-21,03:28:01.000,141,11008040,13205,0,1684639680,13132.295165419993,86.31864072000462,53527.869943920006
2023-05-21,03:28:02.000,141,11008070,13205,0,1684639681,13132.362528519989,86.38913201999821,53527.79308560001
2023-05-21,03:28:03.000,141,11008079,12925,0,1684639682,13132.429891619999,86.45962331999908,53527.85596968
2023-05-21,03:28:04.000,141,11008080,13285,0,1684639683,13132.530936269999,86.50896723000187,53527.918853760006
2023-05-21,03:28:05.000,141,11008074,13245,0,1684639684,13132.59156306,86.54421287999867,53528.016673440005
2023-05-21,03:28:06.000,141,11008059,13125,0,1684639685,13132.658926159995,86.59355679000146,53528.0725704
2023-05-21,03:28:07.000,141,11008080,13245,0,1684639686,13132.658926159995,86.67109722000168,53528.065583280004
2023-05-21,03:28:08.000,141,11008021,13285,0,1684639687,13132.719552949995,86.72044113000447,53528.11449312
2023-05-21,03:28:09.000,141,11008075,13205,0,1684639688,13132.820597599995,86.7979815600047,53528.21929992
2023-05-21,03:28:10.000,141,11008067,13125,0,1684639689,13132.941851179996,86.86847285999829,53528.26122264
2023-05-21,03:28:11.000,141,11008071,13285,0,1684639690,13132.995741660001,86.91076764000172,53528.33109384
2023-05-21,03:28:12.000,141,11008056,13205,0,1684639691,13133.029423209991,86.98125894000259,53528.36602944001
2023-05-21,03:28:13.000,141,11008063,13365,0,1684639692,13133.076577380001,87.0306028499981,53528.400965040004
2023-05-21,03:28:14.000,141,11008029,13485,0,1684639693,13133.218039890002,87.10814327999833,53528.54070744001
2023-05-21,03:28:15.000,141,11008071,13125,0,1684639694,13133.224776199997,87.15043806000176,53528.65948848001
2023-05-21,03:28:16.000,141,11008005,13125,0,1684639695,13133.211303579992,87.1786345799992,53528.64551424
2023-05-21,03:28:17.000,141,11008090,13325,0,1684639696,13133.204567269997,87.22092936000263,53528.67346272
2023-05-21,03:28:18.000,141,11008087,13245,0,1684639697,13133.218039890002,87.27732240000478,53528.70839832001
2023-05-21,03:28:19.000,141,11008082,13205,0,1684639698,13133.244985129997,87.35486282999773,53528.83416648
2023-05-21,03:28:20.000,141,11008080,13445,0,1684639699,13133.265194059997,87.46059978000267,53528.94596040001
2023-05-21,03:28:21.000,141,11008073,13445,0,1684639700,13133.218039890002,87.49584542999946,53529.022818720005
2023-05-21,03:28:22.000,141,11008101,13605,0,1684639701,13133.197830960002,87.54518934000225,53529.08570280001
2023-05-21,03:28:23.000,141,11008055,13205,0,1684639702,13133.137204170001,87.6368280300012,53529.13461264001
2023-05-21,03:28:24.000,141,11008109,13165,0,1684639703,13133.150676789992,87.67912281000463,53529.14858688
2023-05-21,03:28:25.000,141,11008022,13005,0,1684639704,13133.191094649992,87.77781063000293,53529.24640656
2023-05-21,03:28:26.000,141,11008075,12965,0,1684639705,13133.170885719992,87.8835475800006,53529.239419440004
2023-05-21,03:28:27.000,141,11008058,13405,0,1684639706,13133.157413100002,87.96813714000018,53529.35121336001
2023-05-21,03:28:28.000,141,11008033,13285,0,1684639707,13133.251721439992,88.08797235000384,53529.476981520005
2023-05-21,03:28:29.000,141,11008089,13245,0,1684639708,13133.319084540002,88.22190581999894,53529.62371104
2023-05-21,03:28:30.000,141,11008051,13125,0,1684639709,13133.379711330002,88.32764277000388,53529.70755648001
2023-05-21,03:28:31.000,141,11008078,13205,0,1684639710,13133.420129190003,88.42633059000218,53529.763453440006
2023-05-21,03:28:32.000,141,11008061,13005,0,1684639711,13133.494228599993,88.5038710200024,53529.82633752
2023-05-21,03:28:33.000,141,11008032,13085,0,1684639712,13133.500964909988,88.58846058000199,53529.85428600001
2023-05-21,03:28:34.000,141,11008071,13285,0,1684639713,13133.561591699989,88.70829578999837,53529.92415720001
2023-05-21,03:28:35.000,141,11008085,13125,0,1684639714,13133.70305420999,88.79288534999796,53530.10582232
2023-05-21,03:28:36.000,141,11008082,13125,0,1684639715,13133.75020838,88.85632751999947,53530.14075792001
2023-05-21,03:28:37.000,141,11008068,13165,0,1684639716,13133.777153619994,88.98321186000248,53530.17569352
2023-05-21,03:28:38.000,141,11008048,13085,0,1684639717,13133.81083517,89.07485055000143,53530.29447456
2023-05-21,03:28:39.000,141,11008068,13125,0,1684639718,13133.898407199995,89.1453418500023,53530.39229424
2023-05-21,03:28:40.000,141,11008054,13245,0,1684639719,13133.96577029999,89.27222618999804,53530.44120408
2023-05-21,03:28:41.000,141,11008033,13245,0,1684639720,13134.04660601999,89.33566835999954,53530.56697224
2023-05-21,03:28:42.000,141,11008043,13045,0,1684639721,13134.12744173999,89.46960183000192,53530.62286920001
2023-05-21,03:28:43.000,141,11008115,13125,0,1684639722,13134.17459591,89.5541913900015,53530.70671464
2023-05-21,03:28:44.000,141,11008024,13285,0,1684639723,13134.275640560001,89.63173182000173,53530.82549568
2023-05-21,03:28:45.000,141,11008073,13245,0,1684639724,13134.430575689992,89.71632138000132,53531.02113504
2023-05-21,03:28:46.000,141,11008043,13205,0,1684639725,13134.524884029997,89.8361565899977,53531.02113504
2023-05-21,03:28:47.000,141,11008042,12965,0,1684639726,13134.666346539998,89.91369701999793,53531.19581304001
2023-05-21,03:28:48.000,141,11008059,13205,0,1684639727,13134.780863809989,90.06172874999902,53531.22376152001
2023-05-21,03:28:49.000,141,11008061,13125,0,1684639728,13134.915590009994,90.21680960999947,53531.30760696
2023-05-21,03:28:50.000,141,11008082,13165,0,1684639729,13135.117679309995,90.32254656000441,53531.440362240006
2023-05-21,03:28:51.000,141,11008042,13165,0,1684639730,13135.3130323,90.42828351000207,53531.58010464001
2023-05-21,03:28:52.000,141,11008097,13005,0,1684639731,13135.467967429991,90.59041350000189,53531.705872800005
2023-05-21,03:28:53.000,141,11008110,13005,0,1684639732,13135.670056729992,90.70319957999891,53531.80369248
2023-05-21,03:28:54.000,141,11008052,13205,0,1684639733,13135.932772819993,90.85828043999936,53531.950422
2023-05-21,03:28:55.000,141,11008132,12925,0,1684639734,13136.080971639989,90.9640173900043,53532.13208712001
2023-05-21,03:28:56.000,141,11008038,13165,0,1684639735,13136.276324629995,91.09090173000004,53532.1949712
2023-05-21,03:28:57.000,141,11008044,13365,0,1684639736,13136.397578209995,91.17549128999963,53532.28580376
2023-05-21,03:28:58.000,141,11008024,13325,0,1684639737,13136.54577702999,91.2459825900005,53532.36964920001
2023-05-21,03:28:59.000,141,11008048,13045,0,1684639738,13136.754602640001,91.35876867000479,53532.558301439996
2023-05-21,03:29:00.000,141,11008071,12965,0,1684639739,13136.889328839992,91.47155475000181,53532.70503096001
2023-05-21,03:29:01.000,141,11008093,13325,0,1684639740,13137.037527660003,91.54909518000204,53532.92163168001
2023-05-21,03:29:02.000,141,11008026,13085,0,1684639741,13137.165517549998,91.64778300000035,53533.02643848
2023-05-21,03:29:03.000,141,11008057,13085,0,1684639742,13137.226144339998,91.79581473000144,53533.096309680004
2023-05-21,03:29:04.000,141,11008077,13245,0,1684639743,13137.36087053999,91.88745342000038,53533.229064959996
2023-05-21,03:29:05.000,141,11008032,13205,0,1684639744,13137.44844257,92.02138689000276,53533.41073008
2023-05-21,03:29:06.000,141,11008054,13205,0,1684639745,13137.536014599995,92.17646775000321,53533.54348536001
2023-05-21,03:29:07.000,141,11008060,13125,0,1684639746,13137.63032294,92.25400818000344,53533.66226640001
2023-05-21,03:29:08.000,141,11008060,13285,0,1684639747,13137.72463127999,92.3949907799979,53533.79502168
2023-05-21,03:29:09.000,141,11008074,13245,0,1684639748,13137.81220331,92.51482599000155,53533.96271256
2023-05-21,03:29:10.000,141,11008087,13365,0,1684639749,13137.845884859991,92.66285772000265,53534.13739056
2023-05-21,03:29:11.000,141,11008034,13165,0,1684639750,13137.899775339996,92.77564379999967,53534.24918448
2023-05-21,03:29:12.000,141,11008093,13165,0,1684639751,13137.946929509992,92.97301944000355,53534.33302992001
2023-05-21,03:29:13.000,141,11008061,13085,0,1684639752,13138.007556299992,93.10695290999865,53534.42386248
2023-05-21,03:29:14.000,141,11008075,13405,0,1684639753,13138.128809879992,93.23383725000167,53534.51469504
2023-05-21,03:29:15.000,141,11008069,13245,0,1684639754,13138.236590840002,93.35367245999805,53534.68238592
2023-05-21,03:29:16.000,141,11008074,13485,0,1684639755,13138.324162869998,93.48760593000043,53534.81514120001
2023-05-21,03:29:17.000,141,11008055,13205,0,1684639756,13138.378053349988,93.61449027000344,53534.8500768
2023-05-21,03:29:18.000,141,11008040,13325,0,1684639757,13138.458889069989,93.74842373999854,53534.92693512
2023-05-21,03:29:19.000,141,11008090,13285,0,1684639758,13138.586878959999,93.903504599999,53535.10161312001
2023-05-21,03:29:20.000,141,11008057,13325,0,1684639759,13138.62729682,94.0797328500048,53535.178471440006
2023-05-21,03:29:21.000,141,11008087,13165,0,1684639760,13138.735077779995,94.19956806000118,53535.276291120004
2023-05-21,03:29:22.000,141,11008051,13125,0,1684639761,13138.78896826,94.39694369999779,53535.36712368001
2023-05-21,03:29:23.000,141,11008073,13165,0,1684639762,13138.89001291,94.51677891000145,53535.45096912
2023-05-21,03:29:24.000,141,11008055,13045,0,1684639763,13138.977584939996,94.68595803000062,53535.55577592001
2023-05-21,03:29:25.000,141,11008097,13005,0,1684639764,13139.152729000001,94.82694063000235,53535.70949256
2023-05-21,03:29:26.000,141,11008054,13165,0,1684639765,13139.206619479992,95.01021801000024,53535.87019632001
2023-05-21,03:29:27.000,141,11008069,13325,0,1684639766,13139.287455199992,95.19349538999813,53535.94006752001
2023-05-21,03:29:28.000,141,11008073,13245,0,1684639767,13139.300927819997,95.38382190000266,53536.0029516
2023-05-21,03:29:29.000,141,11008070,13245,0,1684639768,13139.476071880003,95.5741484099999,53536.163655360004
2023-05-21,03:29:30.000,141,11008053,13365,0,1684639769,13139.651215939994,95.7574257899978,53536.2475008
2023-05-21,03:29:31.000,141,11008052,13205,0,1684639770,13139.725315349999,95.95480143000168,53536.38025608
2023-05-21,03:29:32.000,141,11008032,13285,0,1684639771,13139.833096309994,96.10988229000213,53536.46410152001
2023-05-21,03:29:33.000,141,11008092,13045,0,1684639772,13139.974558819995,96.25086489000387,53536.5968568
2023-05-21,03:29:34.000,141,11008104,13365,0,1684639773,13140.136230259996,96.45528965999983,53536.67371512
2023-05-21,03:29:35.000,141,11008010,13005,0,1684639774,13140.338319559996,96.63856703999772,53536.7715348
2023-05-21,03:29:36.000,141,11008059,13085,0,1684639775,13140.466309449992,96.81479529000353,53536.92525144001
2023-05-21,03:29:37.000,141,11008068,13285,0,1684639776,13140.601035649997,96.99102354000206,53536.9811484
2023-05-21,03:29:38.000,141,11008051,13245,0,1684639777,13140.702080299998,97.15315353000187,53537.03704536
2023-05-21,03:29:39.000,141,11008088,13365,0,1684639778,13140.904169599999,97.34348003999912,53537.16281352001
2023-05-21,03:29:40.000,141,11008080,13405,0,1684639779,13141.07931365999,97.5126591599983,53537.33050440001
2023-05-21,03:29:41.000,141,11008032,13165,0,1684639780,13141.3083482,97.70298567000282,53537.4353112
2023-05-21,03:29:42.000,141,11008049,13445,0,1684639781,13141.42960178,97.88626305000071,53537.48422104
2023-05-21,03:29:43.000,141,11008090,12965,0,1684639782,13141.537382739996,98.09773695000331,53537.56806648001
2023-05-21,03:29:44.000,141,11008079,13205,0,1684639783,13141.800098829997,98.25986694000312,53537.742744480005
2023-05-21,03:29:45.000,141,11008108,13205,0,1684639784,13142.008924439993,98.44314432000101,53537.84755128
2023-05-21,03:29:46.000,141,11008076,13285,0,1684639785,13142.17733218999,98.61937256999954,53537.94537096
2023-05-21,03:29:47.000,141,11008058,13285,0,1684639786,13142.352476249995,98.8026499500047,53538.00126792001
2023-05-21,03:29:48.000,141,11008096,12925,0,1684639787,13142.56803817,98.9859273300026,53538.16197168
2023-05-21,03:29:49.000,141,11008066,13165,0,1684639788,13142.756654849996,99.10576253999898,53538.3785724
2023-05-21,03:29:50.000,141,11008068,13165,0,1684639789,13142.918326289997,99.23969601000135,53538.39953376
2023-05-21,03:29:51.000,141,11008088,13285,0,1684639790,13143.026107249992,99.40887513000052,53538.462417840004
2023-05-21,03:29:52.000,141,11008042,13085,0,1684639791,13143.133888210003,99.56395599000098,53538.59517312
2023-05-21,03:29:53.000,141,11008037,13565,0,1684639792,13143.248405479993,99.70493859000271,53538.651070080006
2023-05-21,03:29:54.000,141,11008082,13005,0,1684639793,13143.41681322999,99.84592119000445,53538.76985112001
2023-05-21,03:29:55.000,141,11008037,13405,0,1684639794,13143.61890252999,99.97280553000019,53538.82574808
2023-05-21,03:29:56.000,141,11008063,12965,0,1684639795,13143.84120075999,100.17018117000407,53539.035361680006
2023-05-21,03:29:57.000,141,11008066,13285,0,1684639796,13143.955718029996,100.29706550999981,53539.12619424001
2023-05-21,03:29:58.000,141,11008052,13165,0,1684639797,13144.137598399997,100.43099898000219,53539.23100104
2023-05-21,03:29:59.000,141,11008048,13245,0,1684639798,13144.225170429992,100.55788331999793,53539.37773056
2023-05-21,03:30:00.000,141,11008073,13165,0,1684639799,13144.299269839998,100.64952201000415,53539.41266616001
2023-05-21,03:30:01.000,141,11008045,13245,0,1684639800,13144.353160320003,100.73411157000373,53539.53144720001
2023-05-21,03:30:02.000,141,11008083,13245,0,1684639801,13144.481150209998,100.81870113000332,53539.55240856
2023-05-21,03:30:03.000,141,11008076,13085,0,1684639802,13144.487886519993,100.94558546999906,53539.64324112
2023-05-21,03:30:04.000,141,11008079,12965,0,1684639803,13144.568722239994,101.01607676999993,53539.72708656001
2023-05-21,03:30:05.000,141,11008059,13165,0,1684639804,13144.689975819994,101.10066632999951,53539.84586760001
2023-05-21,03:30:06.000,141,11008049,13325,0,1684639805,13144.649557959994,101.19230501999846,53539.90176456
2023-05-21,03:30:07.000,141,11008043,13085,0,1684639806,13144.68323951,101.24164893000125,53539.9506744
2023-05-21,03:30:08.000,141,11008073,13245,0,1684639807,13144.68323951,101.28394371000468,53540.020545600004
2023-05-21,03:30:09.000,141,11008067,13285,0,1684639808,13144.669766889994,101.30509110000276,53540.18124936001
2023-05-21,03:30:10.000,141,11008055,13005,0,1684639809,13144.69671212999,101.34738587999891,53540.16727512
2023-05-21,03:30:11.000,141,11008044,13245,0,1684639810,13144.514831759989,101.36853327000426,53540.139326640005
2023-05-21,03:30:12.000,141,11008053,13165,0,1684639811,13144.595667479989,101.37558240000362,53540.2650948
2023-05-21,03:30:13.000,141,11008053,13165,0,1684639812,13144.555249619989,101.35443500999827,53540.27208192
2023-05-21,03:30:14.000,141,11008075,13245,0,1684639813,13144.521568069998,101.38263153000298,53540.28605616
2023-05-21,03:30:15.000,141,11008093,13085,0,1684639814,13144.467677589993,101.33328762000019,53540.30003040001
2023-05-21,03:30:16.000,141,11008086,13365,0,1684639815,13144.346424009993,101.31214023000211,53540.20221072001
2023-05-21,03:30:17.000,141,11008037,13365,0,1684639816,13144.332951390003,101.26279631999932,53540.2650948
2023-05-21,03:30:18.000,141,11008074,12925,0,1684639817,13144.285797219993,101.21345241000381,53540.27208192
2023-05-21,03:30:19.000,141,11008038,13205,0,1684639818,13144.130862090002,101.17820675999974,53540.209197840006
2023-05-21,03:30:20.000,141,11008056,13085,0,1684639819,13144.063498989992,101.17820675999974,53540.20221072001
2023-05-21,03:30:21.000,141,11008080,13325,0,1684639820,13143.982663269991,101.14296111000294,53540.21618496
2023-05-21,03:30:22.000,141,11008051,13285,0,1684639821,13143.794046589996,101.12886285000423,53540.090416800005
2023-05-21,03:30:23.000,141,11008047,13125,0,1684639822,13143.69973824999,101.12181372000487,53540.15330088001
2023-05-21,03:30:24.000,141,11008074,12965,0,1684639823,13143.54480312,101.09361720000015,53540.03451984001
2023-05-21,03:30:25.000,141,11008061,13445,0,1684639824,13143.335977509989,101.12886285000423,53539.94368728001
2023-05-21,03:30:26.000,141,11008044,13365,0,1684639825,13143.214723929988,101.13591198000358,53539.873816080006
2023-05-21,03:30:27.000,141,11008065,13125,0,1684639826,13143.012634630002,101.12181372000487,53539.755035040005
2023-05-21,03:30:28.000,141,11008099,13245,0,1684639827,13142.931798910002,101.12181372000487,53539.69913808001
2023-05-21,03:30:29.000,141,11008026,13005,0,1684639828,13142.797072709996,101.10066632999951,53539.66420248
2023-05-21,03:30:30.000,141,11008064,13285,0,1684639829,13142.62866496,101.0865680700008,53539.5663828
2023-05-21,03:30:31.000,141,11008083,13405,0,1684639830,13142.44678459,101.06542068000272,53539.41266616001
2023-05-21,03:30:32.000,141,11008112,13045,0,1684639831,13142.28511315,101.09361720000015,53539.26593664
2023-05-21,03:30:33.000,141,11008027,13085,0,1684639832,13142.123441709999,101.09361720000015,53539.16811696
2023-05-21,03:30:34.000,141,11008075,13045,0,1684639833,13141.988715509993,101.0865680700008,53539.0423488
2023-05-21,03:30:35.000,141,11008106,13365,0,1684639834,13141.887670859993,101.04427329000464,53538.965490480005
2023-05-21,03:30:36.000,141,11008026,13205,0,1684639835,13141.678845249997,101.02312589999929,53538.73491552
2023-05-21,03:30:37.000,141,11008057,13325,0,1684639836,13141.692317870002,100.98083112000313,53538.74190264001
2023-05-21,03:30:38.000,141,11008099,13125,0,1684639837,13141.49022857,100.99492938000185,53538.52530192001
2023-05-21,03:30:39.000,141,11008058,13205,0,1684639838,13141.34202974999,100.96673286000441,53538.4484436
2023-05-21,03:30:40.000,141,11008097,13365,0,1684639839,13141.254457719995,100.9385363399997,53538.32267544
2023-05-21,03:30:41.000,141,11008119,13285,0,1684639840,13141.14667676,100.91033982000226,53538.147997440006
2023-05-21,03:30:42.000,141,11008049,13285,0,1684639841,13141.01868686999,100.9032906900029,53538.029216400006
2023-05-21,03:30:43.000,141,11008062,13125,0,1684639842,13140.857015429989,100.86804503999883,53537.861525520006
2023-05-21,03:30:44.000,141,11008055,13325,0,1684639843,13140.776179709988,100.87509416999819,53537.75671872
2023-05-21,03:30:45.000,141,11008028,13125,0,1684639844,13140.702080299998,100.86099590999947,53537.65889904
2023-05-21,03:30:46.000,141,11008084,13165,0,1684639845,13140.587563029992,100.81165200000396,53537.53313088
2023-05-21,03:30:47.000,141,11008087,13325,0,1684639846,13140.432627900002,100.75525896000181,53537.37242712
2023-05-21,03:30:48.000,141,11008062,12925,0,1684639847,13140.244011219991,100.6918167900003,53537.12787792
2023-05-21,03:30:49.000,141,11008064,13285,0,1684639848,13140.08907609,100.63542374999815,53536.92525144001
2023-05-21,03:30:50.000,141,11008102,13285,0,1684639849,13139.98803144,100.58607984000264,53536.7715348
2023-05-21,03:30:51.000,141,11008097,13045,0,1684639850,13139.873514169994,100.51558854000177,53536.67371512
2023-05-21,03:30:52.000,141,11008074,12925,0,1684639851,13139.711842729994,100.52263767000113,53536.43615304
2023-05-21,03:30:53.000,141,11008040,13125,0,1684639852,13139.637743319989,100.43804811000155,53536.352307600006
2023-05-21,03:30:54.000,141,11008067,13445,0,1684639853,13139.509753429993,100.39575332999812,53536.163655360004
2023-05-21,03:30:55.000,141,11008033,13125,0,1684639854,13139.348081989992,100.3464094200026,53536.00993872001
2023-05-21,03:30:56.000,141,11008060,12925,0,1684639855,13139.139256379996,100.25477073000366,53535.77237664001
2023-05-21,03:30:57.000,141,11008050,13205,0,1684639856,13138.9506397,100.21247595000023,53535.59071152
2023-05-21,03:30:58.000,141,11008058,13045,0,1684639857,13138.72160515999,100.12788639000064,53535.33917520001
2023-05-21,03:30:59.000,141,11008074,12925,0,1684639858,13138.586878959999,99.97985465999955,53535.24135552
2023-05-21,03:31:00.000,141,11008048,13365,0,1684639859,13138.512779549994,99.84592119000445,53535.07366464
2023-05-21,03:31:01.000,141,11008045,13285,0,1684639860,13138.330899179993,99.72608598000079,53534.90597376
2023-05-21,03:31:02.000,141,11008038,13285,0,1684639861,13138.182700359997,99.62739816000249,53534.675398800005
2023-05-21,03:31:03.000,141,11008094,13125,0,1684639862,13137.960402129997,99.51461207999819,53534.41687536
2023-05-21,03:31:04.000,141,11008073,13085,0,1684639863,13137.839148549996,99.3947768700018,53534.24918448
2023-05-21,03:31:05.000,141,11008090,13005,0,1684639864,13137.69094973,99.26789252999879,53534.04655800001
2023-05-21,03:31:06.000,141,11008083,13125,0,1684639865,13137.54948722,99.13395906000369,53533.84393152
2023-05-21,03:31:07.000,141,11008035,13165,0,1684639866,13137.38107946999,98.97887820000324,53533.53649824
2023-05-21,03:31:08.000,141,11008113,13085,0,1684639867,13137.327188989999,98.81674821000342,53533.37579448001
2023-05-21,03:31:09.000,141,11008049,13085,0,1684639868,13137.286771129999,98.61937256999954,53533.166180880005
2023-05-21,03:31:10.000,141,11008076,12965,0,1684639869,13137.212671719994,98.46429170999909,53533.00547712
2023-05-21,03:31:11.000,141,11008105,13245,0,1684639870,13137.071209209993,98.29511258999992,53532.74695368
2023-05-21,03:31:12.000,141,11008056,13285,0,1684639871,13136.956691940002,98.11183521000203,53532.495417360005
2023-05-21,03:31:13.000,141,11008025,12885,0,1684639872,13136.788284189992,97.94970522000222,53532.24388104
2023-05-21,03:31:14.000,141,11008053,13285,0,1684639873,13136.687239539991,97.7875752300024,53532.07619016
2023-05-21,03:31:15.000,141,11008070,13245,0,1684639874,13136.518831789996,97.56905220000044,53531.8805508
2023-05-21,03:31:16.000,141,11008062,13005,0,1684639875,13136.28306093999,97.42102046999935,53531.60106600001
2023-05-21,03:31:17.000,141,11008054,13125,0,1684639876,13136.1887526,97.25184135000018,53531.419400880004
2023-05-21,03:31:18.000,141,11008056,13365,0,1684639877,13136.033817469994,97.1179078799978,53531.09799336001
2023-05-21,03:31:19.000,141,11008038,13205,0,1684639878,13135.939509129988,96.96282702000462,53530.96523808
2023-05-21,03:31:20.000,141,11008043,13085,0,1684639879,13135.723947209997,96.82184442000289,53530.61588208
2023-05-21,03:31:21.000,141,11008069,13045,0,1684639880,13135.643111489997,96.64561617000436,53530.49710104
2023-05-21,03:31:22.000,141,11008036,13405,0,1684639881,13135.454494810001,96.5257809600007,53530.245564720004
2023-05-21,03:31:23.000,141,11008075,12925,0,1684639882,13135.24566919999,96.38479835999897,53529.931144320006
2023-05-21,03:31:24.000,141,11008037,13125,0,1684639883,13135.117679309995,96.24381576000451,53529.70056936
2023-05-21,03:31:25.000,141,11008072,13285,0,1684639884,13135.06378882999,96.07463663999806,53529.58178832
2023-05-21,03:31:26.000,141,11008046,13245,0,1684639885,13134.935798939994,95.94775230000232,53529.37916184001
2023-05-21,03:31:27.000,141,11008068,13205,0,1684639886,13134.861699529989,95.79972057000123,53529.12762552
2023-05-21,03:31:28.000,141,11008032,13245,0,1684639887,13134.652873919993,95.65168884000013,53528.8411536
2023-05-21,03:31:29.000,141,11008048,13365,0,1684639888,13134.578774510002,95.53890276000311,53528.65250136
2023-05-21,03:31:30.000,141,11008070,12845,0,1684639889,13134.497938790002,95.42611667999881,53528.421926400006
2023-05-21,03:31:31.000,141,11008058,13205,0,1684639890,13134.390157829992,95.30628147000243,53528.17737720001
2023-05-21,03:31:32.000,141,11008056,12765,0,1684639891,13134.228486389991,95.23579017000156,53527.94680224
2023-05-21,03:31:33.000,141,11008082,13085,0,1684639892,13134.181332219996,95.10185669999919,53527.69526592001
2023-05-21,03:31:34.000,141,11008073,13005,0,1684639893,13134.12744173999,94.94677583999874,53527.59744624
2023-05-21,03:31:35.000,141,11008046,13085,0,1684639894,13133.96577029999,94.83398976000171,53527.33193568
2023-05-21,03:31:36.000,141,11008069,13285,0,1684639895,13133.84451671999,94.72120368000469,53527.12232208001
2023-05-21,03:31:37.000,141,11008046,13205,0,1684639896,13133.709790519999,94.6084176000004,53526.80091456
2023-05-21,03:31:38.000,141,11008056,13165,0,1684639897,13133.635691109994,94.48858239000401,53526.61924944001
2023-05-21,03:31:39.000,141,11008097,13045,0,1684639898,13133.628954799999,94.33350153000356,53526.409635840006
2023-05-21,03:31:40.000,141,11008044,13005,0,1684639899,13133.622218489989,94.14317501999903,53526.26290632001
2023-05-21,03:31:41.000,141,11008022,13405,0,1684639900,13133.521173839988,93.98104502999922,53526.0812412
2023-05-21,03:31:42.000,141,11008093,13285,0,1684639901,13133.339293470002,93.84006243000476,53525.89258896
2023-05-21,03:31:43.000,141,11008126,13205,0,1684639902,13133.224776199997,93.72727635000047,53525.68297536001
2023-05-21,03:31:44.000,141,11008077,13045,0,1684639903,13133.130467859992,93.58629374999873,53525.46637464
2023-05-21,03:31:45.000,141,11008065,13365,0,1684639904,13133.029423209991,93.43826202000491,53525.29169664
2023-05-21,03:31:46.000,141,11008039,13125,0,1684639905,13132.89469701,93.36777072000405,53525.0331732
2023-05-21,03:31:47.000,141,11008060,13085,0,1684639906,13132.7532345,93.23383725000167,53524.84452096001
2023-05-21,03:31:48.000,141,11008085,13085,0,1684639907,13132.69260771,93.14924769000208,53524.732727040006
2023-05-21,03:31:49.000,141,11008061,13245,0,1684639908,13132.58482674999,93.00826509000035,53524.48817784001
2023-05-21,03:31:50.000,141,11008071,13005,0,1684639909,13132.470309479999,92.92367553000076,53524.32048696001
2023-05-21,03:31:51.000,141,11008043,13605,0,1684639910,13132.369264829998,92.81088945000374,53524.15279608001
2023-05-21,03:31:52.000,141,11008056,13085,0,1684639911,13132.308638039998,92.7192507600048,53523.943182480005
2023-05-21,03:31:53.000,141,11008031,13085,0,1684639912,13132.140230290002,92.6064646800005,53523.69164616
2023-05-21,03:31:54.000,141,11008099,13245,0,1684639913,13132.039185640002,92.56416990000434,53523.4960068
2023-05-21,03:31:55.000,141,11008066,13085,0,1684639914,13131.992031469992,92.38794164999854,53523.41914848
2023-05-21,03:31:56.000,141,11008066,13245,0,1684639915,13131.877514200001,92.27515557000152,53523.2514576
2023-05-21,03:31:57.000,141,11008087,13365,0,1684639916,13131.762996929996,92.17646775000321,53523.06979248
2023-05-21,03:31:58.000,141,11008059,13165,0,1684639917,13131.641743349996,92.0495834100002,53522.888127360005
2023-05-21,03:31:59.000,141,11008068,13045,0,1684639918,13131.61479811,91.95089559000189,53522.74139784001
2023-05-21,03:32:00.000,141,11008054,13445,0,1684639919,13131.459862979995,91.87335516000167,53522.615629679996
2023-05-21,03:32:01.000,141,11008086,13245,0,1684639920,13131.32513677999,91.69007778000378,53522.482874400004
2023-05-21,03:32:02.000,141,11008046,12965,0,1684639921,13131.210619509999,91.59843909000483,53522.32915776001
2023-05-21,03:32:03.000,141,11008092,12965,0,1684639922,13131.075893309993,91.49270213999989,53522.10556992
2023-05-21,03:32:04.000,141,11008086,13525,0,1684639923,13130.974848659993,91.4081125800003,53521.96582752
2023-05-21,03:32:05.000,141,11008040,13285,0,1684639924,13130.853595079992,91.30237563000264,53521.79813664
2023-05-21,03:32:06.000,141,11008103,13125,0,1684639925,13130.833386149992,91.16139303000091,53521.7492268
2023-05-21,03:32:07.000,141,11008071,13445,0,1684639926,13130.705396259997,91.03450868999789,53521.58153592
2023-05-21,03:32:08.000,141,11008087,13405,0,1684639927,13130.543724819996,90.93582086999959,53521.441793519996
2023-05-21,03:32:09.000,141,11008102,13285,0,1684639928,13130.35510814,90.7877891399985,53521.211218560005
2023-05-21,03:32:10.000,141,11008059,13205,0,1684639929,13130.20690931999,90.7172978400049,53521.07846328
2023-05-21,03:32:11.000,141,11008069,13285,0,1684639930,13130.078919429994,90.53402045999974,53520.9806436
2023-05-21,03:32:12.000,141,11008058,13285,0,1684639931,13129.917247989993,90.41418525000336,53520.805965600004
2023-05-21,03:32:13.000,141,11008056,13285,0,1684639932,13129.802730719988,90.23090786999819,53520.64526184
2023-05-21,03:32:14.000,141,11008055,13165,0,1684639933,13129.735367619993,90.07582700999774,53520.53346792001
2023-05-21,03:32:15.000,141,11008056,12925,0,1684639934,13129.681477140002,89.93484441000328,53520.41468688001
2023-05-21,03:32:16.000,141,11008042,13485,0,1684639935,13129.587168799997,89.8361565899977,53520.26097024
2023-05-21,03:32:17.000,141,11008100,12885,0,1684639936,13129.472651529992,89.65992833999917,53520.072318
2023-05-21,03:32:18.000,141,11008084,13285,0,1684639937,13129.445706289996,89.58238790999894,53520.037382400005
2023-05-21,03:32:19.000,141,11008078,13325,0,1684639938,13129.344661639996,89.44140531000448,53519.79283320001
2023-05-21,03:32:20.000,141,11008082,13445,0,1684639939,13129.284034849996,89.27222618999804,53519.70898776
2023-05-21,03:32:21.000,141,11008074,13285,0,1684639940,13129.358134260001,89.17353836999973,53519.66706504
2023-05-21,03:32:22.000,141,11008076,13085,0,1684639941,13129.3177164,89.02550663999864,53519.59719384001
2023-05-21,03:32:23.000,141,11008114,13085,0,1684639942,13129.310980089991,88.92681882000034,53519.49937416
2023-05-21,03:32:24.000,141,11008094,13245,0,1684639943,13129.21667175,88.81403274000331,53519.296747680004
2023-05-21,03:32:25.000,141,11008077,13085,0,1684639944,13129.20993543999,88.71534491999773,53519.28976056001
2023-05-21,03:32:26.000,141,11008020,13045,0,1684639945,13129.243616989996,88.60960797000007,53519.247837840005
2023-05-21,03:32:27.000,141,11008096,12925,0,1684639946,13129.17625389,88.48977276000369,53519.09412120001
2023-05-21,03:32:28.000,141,11008035,13205,0,1684639947,13129.122363409995,88.45452710999962,53518.97534016001
2023-05-21,03:32:29.000,141,11008067,13165,0,1684639948,13129.09541817,88.34879016000195,53518.92643032001
2023-05-21,03:32:30.000,141,11008073,13285,0,1684639949,13129.06847292999,88.2923971199998,53518.912456080005
2023-05-21,03:32:31.000,141,11008056,13485,0,1684639950,13129.10889078999,88.2289549499983,53518.84258488
2023-05-21,03:32:32.000,141,11008058,13125,0,1684639951,13129.02805506999,88.14436538999871,53518.72380384
2023-05-21,03:32:33.000,141,11008046,13205,0,1684639952,13129.01458245,88.13026713,53518.61200992
2023-05-21,03:32:34.000,141,11008050,13085,0,1684639953,13129.001109829995,88.03862844000105,53518.48624176
2023-05-21,03:32:35.000,141,11008068,12965,0,1684639954,13129.03479138,87.95403888000146,53518.54213872
2023-05-21,03:32:36.000,141,11008043,13165,0,1684639955,13129.12909971999,87.90469496999867,53518.49322888
2023-05-21,03:32:37.000,141,11008052,13085,0,1684639956,13129.102154479995,87.86240019000252,53518.43034480001
2023-05-21,03:32:38.000,141,11008084,13085,0,1684639957,13129.15604496,87.81305627999973,53518.44431904
2023-05-21,03:32:39.000,141,11008093,13165,0,1684639958,13129.182990199995,87.72846672000014,53518.325538
2023-05-21,03:32:40.000,141,11008080,13245,0,1684639959,13129.23688068,87.65092628999992,53518.33252512001
2023-05-21,03:32:41.000,141,11008042,13245,0,1684639960,13129.324452709996,87.52404195000418,53518.28361528001
2023-05-21,03:32:42.000,141,11008039,13165,0,1684639961,13129.371606879991,87.41830499999924,53518.30457664001
2023-05-21,03:32:43.000,141,11008082,13165,0,1684639962,13129.385079499996,87.27732240000478,53518.25566680001
2023-05-21,03:32:44.000,141,11008044,13085,0,1684639963,13129.432233669992,87.1786345799992,53518.33252512001
2023-05-21,03:32:45.000,141,11008050,13085,0,1684639964,13129.546750939997,87.03765198000474,53518.38143496001
2023-05-21,03:32:46.000,141,11008058,13365,0,1684639965,13129.587168799997,86.896669380003,53518.325538
2023-05-21,03:32:47.000,141,11008079,13245,0,1684639966,13129.641059280002,86.7838832999987,53518.360473600005
2023-05-21,03:32:48.000,141,11008073,13285,0,1684639967,13129.614114039992,86.60060592000082,53518.311563760006
2023-05-21,03:32:49.000,141,11008070,13285,0,1684639968,13129.654531899992,86.45257418999972,53518.31855088
2023-05-21,03:32:50.000,141,11008046,13485,0,1684639969,13129.735367619993,86.30454245999863,53518.35348648001
2023-05-21,03:32:51.000,141,11008069,13445,0,1684639970,13129.701686070002,86.13536333999946,53518.38842208
2023-05-21,03:32:52.000,141,11008062,13085,0,1684639971,13129.721895000002,86.00142987000436,53518.42335768001
2023-05-21,03:32:53.000,141,11008081,13485,0,1684639972,13129.795994409993,85.81815248999919,53518.43733192
2023-05-21,03:32:54.000,141,11008077,13285,0,1684639973,13129.849884889998,85.6701207599981,53518.45130616001
2023-05-21,03:32:55.000,141,11008002,13085,0,1684639974,13129.876830129993,85.44454860000405,53518.54213872
2023-05-21,03:32:56.000,141,11008133,13525,0,1684639975,13129.849884889998,85.2894677400036,53518.50720312
2023-05-21,03:32:57.000,141,11008066,13125,0,1684639976,13129.809467029998,85.10619035999844,53518.58406144
2023-05-21,03:32:58.000,141,11008054,13205,0,1684639977,13129.755576549993,84.96520776000398,53518.6050228
2023-05-21,03:32:59.000,141,11008032,13045,0,1684639978,13129.762312860003,84.81012690000352,53518.7098296
2023-05-21,03:33:00.000,141,11008061,13085,0,1684639979,13129.701686070002,84.64799691000371,53518.72380384
2023-05-21,03:33:01.000,141,11008048,13045,0,1684639980,13129.620850350002,84.52816170000006,53518.78668792001
2023-05-21,03:33:02.000,141,11008051,12965,0,1684639981,13129.600641420002,84.40832649000367,53518.82861064
2023-05-21,03:33:03.000,141,11008065,13205,0,1684639982,13129.479387840001,84.2743930200013,53518.80764928001
2023-05-21,03:33:04.000,141,11008115,12925,0,1684639983,13129.432233669992,84.11226303000149,53518.90546896001
2023-05-21,03:33:05.000,141,11008077,13205,0,1684639984,13129.405288429996,83.9289856500036,53518.90546896001
2023-05-21,03:33:06.000,141,11008024,13165,0,1684639985,13129.351397949991,83.78800305000186,53518.99630152
2023-05-21,03:33:07.000,141,11008077,13405,0,1684639986,13129.25708961,83.58357827999862,53519.08713408
2023-05-21,03:33:08.000,141,11008092,13285,0,1684639987,13129.18972650999,83.41439915999945,53519.07315984001
2023-05-21,03:33:09.000,141,11008021,13165,0,1684639988,13129.203199129995,83.23817091000092,53519.247837840005
2023-05-21,03:33:10.000,141,11008065,13165,0,1684639989,13129.122363409995,83.06899179000175,53519.247837840005
2023-05-21,03:33:11.000,141,11008071,13085,0,1684639990,13129.06847292999,82.8786652800045,53519.28976056001
2023-05-21,03:33:12.000,141,11008067,13085,0,1684639991,13128.960691969995,82.75883007000084,53519.3037348
2023-05-21,03:33:13.000,141,11008115,13045,0,1684639992,13128.778811599994,82.60374921000039,53519.317709040006
2023-05-21,03:33:14.000,141,11008049,13205,0,1684639993,13128.738393739994,82.49096313000337,53519.366618880005
2023-05-21,03:33:15.000,141,11008098,13285,0,1684639994,13128.657558019993,82.30063661999884,53519.534309760005
2023-05-21,03:33:16.000,141,11008073,13285,0,1684639995,13128.644085399988,82.19489967000118,53519.583219600005
2023-05-21,03:33:17.000,141,11008039,13085,0,1684639996,13128.563249680003,82.00457316000393,53519.61116808
2023-05-21,03:33:18.000,141,11008069,12925,0,1684639997,13128.455468719992,81.91998360000434,53519.69501352001
2023-05-21,03:33:19.000,141,11008114,13165,0,1684639998,13128.428523479997,81.77195187000325,53519.8277688
2023-05-21,03:33:20.000,141,11008041,12925,0,1684639999,13128.239906800001,81.64506753000023,53519.85571728
2023-05-21,03:33:21.000,141,11008019,13005,0,1684640000,13128.179280010001,81.48998666999978,53519.91161424001
2023-05-21,03:33:22.000,141,11008033,13125,0,1684640001,13128.024344879996,81.41949536999891,53520.00943392001
2023-05-21,03:33:23.000,141,11008063,13205,0,1684640002,13127.84920081999,81.32080755000061,53520.10026648001
2023-05-21,03:33:24.000,141,11008023,13325,0,1684640003,13127.721210929994,81.25031624999974,53520.16315056
2023-05-21,03:33:25.000,141,11008062,13045,0,1684640004,13127.64711151999,81.20097234000423,53520.3867384
2023-05-21,03:33:26.000,141,11008056,13085,0,1684640005,13127.539330559994,81.14457930000208,53520.42866112
2023-05-21,03:33:27.000,141,11008086,12925,0,1684640006,13127.424813289988,81.0599897400025,53520.51949368
2023-05-21,03:33:28.000,141,11008115,13245,0,1684640007,13127.222723990002,81.08113713000057,53520.53346792001
2023-05-21,03:33:29.000,141,11008076,13365,0,1684640008,13127.141888270002,81.05294061000313,53520.67321032
2023-05-21,03:33:30.000,141,11008035,13285,0,1684640009,13127.040843620001,81.07408800000121,53520.757055760005
2023-05-21,03:33:31.000,141,11008053,13165,0,1684640010,13126.933062659991,80.99654757000098,53520.90378528
2023-05-21,03:33:32.000,141,11008061,13085,0,1684640011,13126.79833646,81.0599897400025,53521.02256632
2023-05-21,03:33:33.000,141,11008082,13165,0,1684640012,13126.75118228999,81.0106458299997,53521.162308720006
2023-05-21,03:33:34.000,141,11008052,13365,0,1684640013,13126.67708288,81.04589148000377,53521.30205112001
2023-05-21,03:33:35.000,141,11008094,13445,0,1684640014,13126.59624716,81.0599897400025,53521.40685792
2023-05-21,03:33:36.000,141,11008078,13205,0,1684640015,13126.380685239994,81.123431910004,53521.45576776
2023-05-21,03:33:37.000,141,11008092,13245,0,1684640016,13126.272904279998,81.20097234000423,53521.60249728
2023-05-21,03:33:38.000,141,11008088,13165,0,1684640017,13126.165123319988,81.26441450999846,53521.74223968
2023-05-21,03:33:39.000,141,11008067,13245,0,1684640018,13126.043869740002,81.33490580999933,53521.91691768
2023-05-21,03:33:40.000,141,11008089,13205,0,1684640019,13125.861989370002,81.41949536999891,53522.00775024
2023-05-21,03:33:41.000,141,11008056,13325,0,1684640020,13125.801362580001,81.48293754000042,53522.18242824
2023-05-21,03:33:42.000,141,11008030,13205,0,1684640021,13125.673372689991,81.53228145000321,53522.36409336
2023-05-21,03:33:43.000,141,11008073,13085,0,1684640022,13125.525173869995,81.63096927000151,53522.45492592001
2023-05-21,03:33:44.000,141,11008085,13445,0,1684640023,13125.444338149995,81.73670621999918,53522.62960392
2023-05-21,03:33:45.000,141,11008042,13205,0,1684640024,13125.33655719,81.82834490999812,53522.74838496
2023-05-21,03:33:46.000,141,11008098,13205,0,1684640025,13125.222039919994,81.93408186000306,53522.91607584
2023-05-21,03:33:47.000,141,11008101,13045,0,1684640026,13125.120995269994,81.97637663999922,53523.02088264
2023-05-21,03:33:48.000,141,11008081,13205,0,1684640027,13125.087313719989,82.11735924000095,53523.20953488
2023-05-21,03:33:49.000,141,11008070,13245,0,1684640028,13125.033423239998,82.19489967000118,53523.31434168001
2023-05-21,03:33:50.000,141,11008037,13205,0,1684640029,13125.147940509989,82.35702966000099,53523.64972344001
2023-05-21,03:33:51.000,141,11008049,13325,0,1684640030,13125.067104789989,82.47686487000465,53523.64972344001
2023-05-21,03:33:52.000,141,11008084,13245,0,1684640031,13125.201830989994,82.56145443000423,53523.96414384001
2023-05-21,03:33:53.000,141,11008085,13245,0,1684640032,13125.22877622999,82.6671913800019,53524.14580896
2023-05-21,03:33:54.000,141,11008085,13205,0,1684640033,13125.35002980999,82.80817398000363,53524.38337104
2023-05-21,03:33:55.000,141,11008045,13245,0,1684640034,13125.39718398,82.94915657999809,53524.58599752001
2023-05-21,03:33:56.000,141,11008059,13205,0,1684640035,13125.41739291,83.10423743999854,53524.781636880005
2023-05-21,03:33:57.000,141,11008097,13085,0,1684640036,13125.565591729996,83.18177786999877,53525.1030444
2023-05-21,03:33:58.000,141,11008046,13045,0,1684640037,13125.65990007,83.30161308000243,53525.403490560006
2023-05-21,03:33:59.000,141,11008120,13285,0,1684640038,13125.828307819997,83.44259568000416,53525.59912992
2023-05-21,03:34:00.000,141,11008070,13085,0,1684640039,13125.902407230002,83.61882393000269,53525.836692000004
2023-05-21,03:34:01.000,141,11008045,13005,0,1684640040,13126.043869740002,83.77390479000314,53526.13713816
2023-05-21,03:34:02.000,141,11008090,13005,0,1684640041,13126.158387009993,83.93603478000296,53526.44457144
2023-05-21,03:34:03.000,141,11008058,13285,0,1684640042,13126.245959039989,84.1263612900002,53526.63322368
2023-05-21,03:34:04.000,141,11008067,13365,0,1684640043,13126.387421549989,84.32373693000409,53526.99655392
2023-05-21,03:34:05.000,141,11008061,13365,0,1684640044,13126.58951084999,84.53521082999941,53527.38783264001
2023-05-21,03:34:06.000,141,11008094,13525,0,1684640045,13126.704028119995,84.73963560000266,53527.70924016
2023-05-21,03:34:07.000,141,11008062,13245,0,1684640046,13126.845490629996,84.91586385000119,53527.98173784
2023-05-21,03:34:08.000,141,11008045,12765,0,1684640047,13126.85896325,85.15553427000123,53528.26820976
2023-05-21,03:34:09.000,141,11008125,12965,0,1684640048,13126.933062659991,85.26127121999889,53528.61756576
2023-05-21,03:34:10.000,141,11008047,13285,0,1684640049,13127.040843620001,85.47274512000149,53528.98788312
2023-05-21,03:34:11.000,141,11008104,13285,0,1684640050,13127.067788859997,85.62077685000258,53529.309290640005
2023-05-21,03:34:12.000,141,11008061,13165,0,1684640051,13127.202515060002,85.81110335999983,53529.71454360001
2023-05-21,03:34:13.000,141,11008099,13325,0,1684640052,13127.269878159997,85.96618422000029,53529.9940284
2023-05-21,03:34:14.000,141,11008115,13045,0,1684640053,13127.350713879998,86.1283142100001,53530.364345760005
2023-05-21,03:34:15.000,141,11008068,13365,0,1684640054,13127.492176389998,86.27634594000119,53530.76261160001
2023-05-21,03:34:16.000,141,11008088,13285,0,1684640055,13127.546066869989,86.43142680000165,53531.1119676
2023-05-21,03:34:17.000,141,11008076,13565,0,1684640056,13127.66732044999,86.57240940000338,53531.45433648
2023-05-21,03:34:18.000,141,11008099,13285,0,1684640057,13127.70773830999,86.73453939000319,53531.78273112
2023-05-21,03:34:19.000,141,11008094,13445,0,1684640058,13127.82899188999,86.896669380003,53532.15304848001
2023-05-21,03:34:20.000,141,11008067,13245,0,1684640059,13127.90982760999,87.0799467600009,53532.55131432
2023-05-21,03:34:21.000,141,11008078,13285,0,1684640060,13127.95698178,87.27027326999814,53532.88669608
2023-05-21,03:34:22.000,141,11008033,12925,0,1684640061,13128.03108118999,87.46059978000267,53533.29893616
2023-05-21,03:34:23.000,141,11008079,13405,0,1684640062,13128.091707979991,87.672073679998,53533.67624064
2023-05-21,03:34:24.000,141,11008069,13445,0,1684640063,13128.01760857,87.85535106000316,53533.934764080004
2023-05-21,03:34:25.000,141,11008071,12845,0,1684640064,13128.044553809996,88.08092322000448,53534.30508144
2023-05-21,03:34:26.000,141,11008082,13325,0,1684640065,13128.09844429,88.28534799000045,53534.68238592
2023-05-21,03:34:27.000,141,11008047,13205,0,1684640066,13128.125389529996,88.48272363000433,53535.07366464
2023-05-21,03:34:28.000,141,11008056,13365,0,1684640067,13128.132125839991,88.71534491999773,53535.36712368001
2023-05-21,03:34:29.000,141,11008081,13045,0,1684640068,13128.165807389996,88.90567143000226,53535.74442816
2023-05-21,03:34:30.000,141,11008052,13125,0,1684640069,13128.165807389996,89.11009619999822,53536.016925840006
2023-05-21,03:34:31.000,141,11008085,13445,0,1684640070,13128.226434179996,89.3427174899989,53536.42217880001
2023-05-21,03:34:32.000,141,11008053,13085,0,1684640071,13128.165807389996,89.54714226000215,53536.75057344
2023-05-21,03:34:33.000,141,11008053,13245,0,1684640072,13128.152334769991,89.74451789999875,53537.00909688
2023-05-21,03:34:34.000,141,11008067,12925,0,1684640073,13128.186016319996,89.948942670002,53537.358452880006
2023-05-21,03:34:35.000,141,11008071,13245,0,1684640074,13128.253379419992,90.13926917999925,53537.70780888
2023-05-21,03:34:36.000,141,11008024,13325,0,1684640075,13128.293797279992,90.32959569000377,53538.064152
2023-05-21,03:34:37.000,141,11008101,13125,0,1684640076,13128.280324660001,90.47762742000486,53538.39953376
2023-05-21,03:34:38.000,141,11008075,13365,0,1684640077,13128.334215139992,90.64680654000404,53538.68600568
2023-05-21,03:34:39.000,141,11008054,13125,0,1684640078,13128.448732409997,90.82303479000257,53539.02837456001
2023-05-21,03:34:40.000,141,11008046,13485,0,1684640079,13128.529568129998,90.99221391000174,53539.370743440006
2023-05-21,03:34:41.000,141,11008069,13045,0,1684640080,13128.617140159993,91.18958954999835,53539.62227976
2023-05-21,03:34:42.000,141,11008068,13205,0,1684640081,13128.677766949993,91.37286693000351,53539.94368728001
2023-05-21,03:34:43.000,141,11008046,13325,0,1684640082,13128.684503259989,91.5561443100014,53540.1952236
2023-05-21,03:34:44.000,141,11008071,12925,0,1684640083,13128.792284219999,91.73237255999993,53540.58650232001
2023-05-21,03:34:45.000,141,11008065,13205,0,1684640084,13128.920274109994,91.85925690000295,53540.90092272001
2023-05-21,03:34:46.000,141,11008072,12965,0,1684640085,13128.9135378,92.0495834100002,53541.25027872
2023-05-21,03:34:47.000,141,11008100,13245,0,1684640086,13129.00784613999,92.23990992000472,53541.51578928
2023-05-21,03:34:48.000,141,11008065,13205,0,1684640087,13128.960691969995,92.38794164999854,53541.73239
2023-05-21,03:34:49.000,141,11008061,13325,0,1684640088,13128.99437352,92.58531729000242,53542.01886192
2023-05-21,03:34:50.000,141,11008032,13125,0,1684640089,13129.01458245,92.79679118999775,53542.34725656
2023-05-21,03:34:51.000,141,11008053,13165,0,1684640090,13129.03479138,92.98711770000227,53542.62674136001
2023-05-21,03:34:52.000,141,11008071,13245,0,1684640091,13129.02805506999,93.15629682000144,53542.86430344001
2023-05-21,03:34:53.000,141,11008037,13445,0,1684640092,13129.02805506999,93.38186898000276,53543.19269808
2023-05-21,03:34:54.000,141,11008048,13045,0,1684640093,13129.001109829995,93.56514636000065,53543.507118479996
2023-05-21,03:34:55.000,141,11008042,13245,0,1684640094,13128.960691969995,93.72727635000047,53543.72371920001
2023-05-21,03:34:56.000,141,11008077,13205,0,1684640095,13128.82596576999,93.89645546999964,53543.97525552
2023-05-21,03:34:57.000,141,11008067,13005,0,1684640096,13128.772075289999,94.07268371999817,53544.25474032001
2023-05-21,03:34:58.000,141,11008071,13165,0,1684640097,13128.677766949993,94.25596110000333,53544.450379680005
2023-05-21,03:34:59.000,141,11008053,12925,0,1684640098,13128.576722299993,94.46743499999866,53544.70890312001
2023-05-21,03:35:00.000,141,11008052,13285,0,1684640099,13128.489150269997,94.65071238000382,53544.9814008
2023-05-21,03:35:01.000,141,11008049,13085,0,1684640100,13128.529568129998,94.80579324000428,53545.22595
2023-05-21,03:35:02.000,141,11008041,13405,0,1684640101,13128.455468719992,94.96792323000409,53545.49146056
2023-05-21,03:35:03.000,141,11008068,13445,0,1684640102,13128.388105619997,95.1300532200039,53545.66613856001
2023-05-21,03:35:04.000,141,11008040,13005,0,1684640103,13128.320742520002,95.27808494999772,53545.88273928001
2023-05-21,03:35:05.000,141,11008016,13125,0,1684640104,13128.226434179996,95.39792016000138,53546.127288480006
2023-05-21,03:35:06.000,141,11008040,13205,0,1684640105,13128.132125839991,95.5248045000044,53546.28100512
2023-05-21,03:35:07.000,141,11008044,13325,0,1684640106,13127.99739964,95.64463971000077,53546.511580080005
2023-05-21,03:35:08.000,141,11008083,13165,0,1684640107,13127.93677285,95.722180140001,53546.73516792
2023-05-21,03:35:09.000,141,11008069,13205,0,1684640108,13127.81551927,95.84201535000466,53546.97971712
2023-05-21,03:35:10.000,141,11008066,13445,0,1684640109,13127.74815616999,95.90545751999889,53547.17535648001
2023-05-21,03:35:11.000,141,11008007,13125,0,1684640110,13127.620166279994,96.04644012000063,53547.32907312
2023-05-21,03:35:12.000,141,11008084,13325,0,1684640111,13127.505649009989,96.20152098000108,53547.50375112
2023-05-21,03:35:13.000,141,11008084,13125,0,1684640112,13127.364186499988,96.37070010000025,53547.62951928001
2023-05-21,03:35:14.000,141,11008033,13005,0,1684640113,13127.317032329993,96.51873183000134,53547.69240336
2023-05-21,03:35:15.000,141,11008058,13085,0,1684640114,13127.256405539993,96.624468779999,53547.99983664
2023-05-21,03:35:16.000,141,11008058,13205,0,1684640115,13127.236196609992,96.76545138000074,53548.16752752
2023-05-21,03:35:17.000,141,11008066,13125,0,1684640116,13127.094734099992,96.8852865900044,53548.27932144001
2023-05-21,03:35:18.000,141,11008054,13205,0,1684640117,13127.040843620001,97.04036745000485,53548.46797368001
2023-05-21,03:35:19.000,141,11008032,13285,0,1684640118,13126.872435869991,97.18839917999867,53548.54483200001
2023-05-21,03:35:20.000,141,11008072,13205,0,1684640119,13126.825281699996,97.33643090999976,53548.72649712
2023-05-21,03:35:21.000,141,11008068,13125,0,1684640120,13126.744445979995,97.540855680003,53548.91514936
2023-05-21,03:35:22.000,141,11008084,13085,0,1684640121,13126.643401329995,97.69593654000346,53548.90117512001
2023-05-21,03:35:23.000,141,11008070,13085,0,1684640122,13126.542356679995,97.89331218000007,53549.04790464001
2023-05-21,03:35:24.000,141,11008053,12925,0,1684640123,13126.51541144,98.0342947800018,53549.22258264
2023-05-21,03:35:25.000,141,11008045,13245,0,1684640124,13126.421103099994,98.2457686800044,53549.418222
2023-05-21,03:35:26.000,141,11008090,13605,0,1684640125,13126.320058449994,98.40084954000486,53549.50206744001
2023-05-21,03:35:27.000,141,11008062,13005,0,1684640126,13126.178595939993,98.56297953000467,53549.57193864001
2023-05-21,03:35:28.000,141,11008043,13085,0,1684640127,13126.138178079993,98.72510952000448,53549.6627712
2023-05-21,03:35:29.000,141,11008083,13285,0,1684640128,13126.070814979998,98.91543603000173,53549.83046208
2023-05-21,03:35:30.000,141,11008088,13245,0,1684640129,13125.996715569992,99.05641863000346,53549.942256
2023-05-21,03:35:31.000,141,11008072,12925,0,1684640130,13125.882198300002,99.21854862000328,53550.06802416
2023-05-21,03:35:32.000,141,11008069,13285,0,1684640131,13125.774417339991,99.37362948000373,53550.116934
2023-05-21,03:35:33.000,141,11008079,13485,0,1684640132,13125.626218519996,99.5428086000029,53550.2566764
2023-05-21,03:35:34.000,141,11008053,13165,0,1684640133,13125.63969114,99.66969293999864,53550.34052184001
2023-05-21,03:35:35.000,141,11008041,12925,0,1684640134,13125.57232803999,99.81772466999973,53550.44532864
2023-05-21,03:35:36.000,141,11008035,13285,0,1684640135,13125.484756009995,99.95165814000211,53550.5710968
2023-05-21,03:35:37.000,141,11008054,13405,0,1684640136,13125.343293499995,100.07149334999849,53550.60603240001
2023-05-21,03:35:38.000,141,11008060,13245,0,1684640137,13125.282666709994,100.20542682000087,53550.62699376001
2023-05-21,03:35:39.000,141,11008072,13205,0,1684640138,13125.26919408999,100.36050768000132,53550.86455584001
2023-05-21,03:35:40.000,141,11008103,13245,0,1684640139,13125.31634826,100.4803428899977,53550.920452800005
2023-05-21,03:35:41.000,141,11008052,13125,0,1684640140,13125.22877622999,100.593128970002,53550.97634976
2023-05-21,03:35:42.000,141,11008068,13085,0,1684640141,13125.201830989994,100.6918167900003,53551.039233840005
2023-05-21,03:35:43.000,141,11008034,13085,0,1684640142,13125.120995269994,100.83279939000204,53551.06718232
2023-05-21,03:35:44.000,141,11008035,13285,0,1684640143,13125.100786339994,100.99492938000185,53551.158014880006
2023-05-21,03:35:45.000,141,11008011,13245,0,1684640144,13125.073841099998,101.12886285000423,53551.24884744001
2023-05-21,03:35:46.000,141,11008010,13525,0,1684640145,13125.067104789989,101.32623849000083,53551.29775728001
2023-05-21,03:35:47.000,141,11008084,13285,0,1684640146,13124.993005379998,101.43902456999785,53551.29077016
2023-05-21,03:35:48.000,141,11008066,12925,0,1684640147,13125.046895859989,101.52361413000472,53551.40256408
2023-05-21,03:35:49.000,141,11008029,13325,0,1684640148,13125.080577409994,101.60115455999767,53551.5492936
2023-05-21,03:35:50.000,141,11008079,13085,0,1684640149,13125.087313719989,101.76328455000476,53551.56326784001
2023-05-21,03:35:51.000,141,11008056,13125,0,1684640150,13125.053632169998,101.87607063000178,53551.6191648
2023-05-21,03:35:52.000,141,11008053,13285,0,1684640151,13125.033423239998,102.0029549700048,53551.66807464
2023-05-21,03:35:53.000,141,11008075,13005,0,1684640152,13124.986269069988,102.05934800999967,53551.70301024001
2023-05-21,03:35:54.000,141,11008058,12765,0,1684640153,13124.979532759993,102.15803582999797,53551.70301024001
2023-05-21,03:35:55.000,141,11008049,13365,0,1684640154,13125.040159549993,102.21442887000012,53551.85672688
2023-05-21,03:35:56.000,141,11008061,13245,0,1684640155,13125.094050029998,102.29196930000035,53551.91961096001
2023-05-21,03:35:57.000,141,11008056,13325,0,1684640156,13125.046895859989,102.31311668999842,53551.926598080005
2023-05-21,03:35:58.000,141,11008058,13365,0,1684640157,13125.080577409994,102.37655885999993,53551.95454656
2023-05-21,03:35:59.000,141,11008043,13005,0,1684640158,13125.114258959999,102.47524667999824,53552.0733276
2023-05-21,03:36:00.000,141,11008055,12965,0,1684640159,13125.141204199994,102.55278710999846,53552.08031472
2023-05-21,03:36:01.000,141,11008021,13165,0,1684640160,13125.215303609999,102.61622927999997,53552.143198800004
2023-05-21,03:36:02.000,141,11008039,13125,0,1684640161,13125.282666709994,102.71491709999827,53552.19909576
2023-05-21,03:36:03.000,141,11008031,12925,0,1684640162,13125.22877622999,102.82065405000321,53552.2480056
2023-05-21,03:36:04.000,141,11008052,13205,0,1684640163,13125.323084569995,102.9052436100028,53552.310889680004
2023-05-21,03:36:05.000,141,11008105,13085,0,1684640164,13125.41065659999,102.93344013000024,53552.46460632
2023-05-21,03:36:06.000,141,11008054,13085,0,1684640165,13125.49822863,103.0039314300011,53552.499541920006
2023-05-21,03:36:07.000,141,11008029,13085,0,1684640166,13125.55211910999,103.04622621000453,53552.5274904
2023-05-21,03:36:08.000,141,11008027,12885,0,1684640167,13125.51170124999,103.11671750999813,53552.57640024
2023-05-21,03:36:09.000,141,11008040,13485,0,1684640168,13125.585800659996,103.12376664000476,53552.646271440004
2023-05-21,03:36:10.000,141,11008050,12965,0,1684640169,13125.680109,103.13786490000348,53552.68819416001
2023-05-21,03:36:11.000,141,11008094,13165,0,1684640170,13125.680109,103.12376664000476,53552.813962320004
2023-05-21,03:36:12.000,141,11008064,13285,0,1684640171,13125.693581619991,103.16606142000091,53552.90479488001
2023-05-21,03:36:13.000,141,11008040,13565,0,1684640172,13125.727263169996,103.16606142000091,53552.97466608001
2023-05-21,03:36:14.000,141,11008082,13285,0,1684640173,13125.787889959996,103.16606142000091,53553.08646
2023-05-21,03:36:15.000,141,11008025,13205,0,1684640174,13125.754208409991,103.20835620000435,53553.1563312
2023-05-21,03:36:16.000,141,11008061,13125,0,1684640175,13125.693581619991,103.2506509800005,53553.2262024
2023-05-21,03:36:17.000,141,11008040,12845,0,1684640176,13125.59927328,103.27884749999794,53553.26113800001
2023-05-21,03:36:18.000,141,11008046,13125,0,1684640177,13125.61948221,103.31409315000201,53553.28908648001
2023-05-21,03:36:19.000,141,11008101,13085,0,1684640178,13125.61274589999,103.30704402000265,53553.41485464
2023-05-21,03:36:20.000,141,11008078,13365,0,1684640179,13125.55885542,103.38458445000288,53553.484725840004
2023-05-21,03:36:21.000,141,11008086,13125,0,1684640180,13125.484756009995,103.42687922999903,53553.58953264
2023-05-21,03:36:22.000,141,11008059,13045,0,1684640181,13125.43086552999,103.50441965999926,53553.6803652
2023-05-21,03:36:23.000,141,11008103,13205,0,1684640182,13125.323084569995,103.52556705000461,53553.71530080001
2023-05-21,03:36:24.000,141,11008073,13445,0,1684640183,13125.26919408999,103.60310748000484,53553.71530080001
2023-05-21,03:36:25.000,141,11008050,13245,0,1684640184,13125.107522649989,103.65950051999971,53553.70132656
2023-05-21,03:36:26.000,141,11008053,13445,0,1684640185,13125.060368479993,103.70179530000314,53553.841068960006
2023-05-21,03:36:27.000,141,11008108,13285,0,1684640186,13124.885224420002,103.73704094999994,53553.87600456
2023-05-21,03:36:28.000,141,11008070,13205,0,1684640187,13124.831333939997,103.81458138000016,53554.008759840006
2023-05-21,03:36:29.000,141,11008075,13205,0,1684640188,13124.696607739992,103.83572876999824,53554.02273408
2023-05-21,03:36:30.000,141,11008037,13045,0,1684640189,13124.528199989996,103.89212181000039,53554.07863104001
2023-05-21,03:36:31.000,141,11008049,13245,0,1684640190,13124.44062796,103.9555639800019,53554.16247648
2023-05-21,03:36:32.000,141,11008046,13525,0,1684640191,13124.31937438,103.99785875999805,53554.19741208001
2023-05-21,03:36:33.000,141,11008070,13165,0,1684640192,13124.23180234999,103.97671136999998,53554.18343784
2023-05-21,03:36:34.000,141,11008075,13285,0,1684640193,13124.09707615,104.02605528000277,53554.19042496
2023-05-21,03:36:35.000,141,11008064,13405,0,1684640194,13124.016240429999,104.00490789000469,53554.26029616
2023-05-21,03:36:36.000,141,11008113,12965,0,1684640195,13124.002767809994,104.04015354000148,53554.36510296001
2023-05-21,03:36:37.000,141,11008047,12885,0,1684640196,13123.955613639999,104.08244832000491,53554.40003856
2023-05-21,03:36:38.000,141,11008070,13285,0,1684640197,13123.915195779999,104.1529396199985,53554.4489484
2023-05-21,03:36:39.000,141,11008052,13285,0,1684640198,13123.854568989998,104.21638179000001,53554.43497416001
2023-05-21,03:36:40.000,141,11008004,13325,0,1684640199,13123.868041609989,104.31506960999832,53554.49785824
2023-05-21,03:36:41.000,141,11008046,12965,0,1684640200,13123.915195779999,104.4137574300039,53554.560742320005
2023-05-21,03:36:42.000,141,11008051,13205,0,1684640201,13123.955613639999,104.547690899999,53554.623626399996
2023-05-21,03:36:43.000,141,11008081,13285,0,1684640202,13123.948877329989,104.64637872000458,53554.658562000004
2023-05-21,03:36:44.000,141,11008033,13245,0,1684640203,13124.022976739994,104.76621393000096,53554.7633688
2023-05-21,03:36:45.000,141,11008076,13325,0,1684640204,13124.124021389995,104.93539305000013,53554.88214984
2023-05-21,03:36:46.000,141,11008056,13245,0,1684640205,13124.15770294,105.0693265200025,53554.95202104
2023-05-21,03:36:47.000,141,11008072,13325,0,1684640206,13124.184648179995,105.26670215999911,53555.03586648001
2023-05-21,03:36:48.000,141,11008043,13405,0,1684640207,13124.124021389995,105.45702867000364,53555.07080208
2023-05-21,03:36:49.000,141,11008071,13285,0,1684640208,13124.144230319995,105.66850256999896,53555.15464752001
2023-05-21,03:36:50.000,141,11008039,13125,0,1684640209,13124.17791187,105.908172989999,53555.24548008
2023-05-21,03:36:51.000,141,11008029,13285,0,1684640210,13124.11054876999,106.11259776000225,53555.31535128
2023-05-21,03:36:52.000,141,11008071,13085,0,1684640211,13124.11054876999,106.3311207900042,53555.39220960001
2023-05-21,03:36:53.000,141,11008062,13125,0,1684640212,13124.1981208,106.49325078000402,53555.55990048001
2023-05-21,03:36:54.000,141,11008040,13285,0,1684640213,13124.305901759995,106.68357729000127,53555.69265576
2023-05-21,03:36:55.000,141,11008047,13285,0,1684640214,13124.346319619995,106.88095292999787,53555.76951408
2023-05-21,03:36:56.000,141,11008058,13085,0,1684640215,13124.35305592999,107.12767248000455,53555.832398160004
2023-05-21,03:36:57.000,141,11008092,13285,0,1684640216,13124.433891649991,107.34619550999923,53555.90925648
2023-05-21,03:36:58.000,141,11008029,13285,0,1684640217,13124.48104582,107.55766941000184,53556.069960240005
2023-05-21,03:36:59.000,141,11008040,12765,0,1684640218,13124.568617849996,107.7761924400038,53556.20271552
2023-05-21,03:37:00.000,141,11008080,13285,0,1684640219,13124.602299400001,108.00176459999784,53556.30752232001
2023-05-21,03:37:01.000,141,11008069,13245,0,1684640220,13124.743761910002,108.19914024000173,53556.51713592001
2023-05-21,03:37:02.000,141,11008078,13205,0,1684640221,13124.838070249993,108.40356500999769,53556.66386544001
2023-05-21,03:37:03.000,141,11008083,13525,0,1684640222,13124.952587519998,108.67143195000244,53556.754698
2023-05-21,03:37:04.000,141,11008088,13205,0,1684640223,13125.094050029998,108.9252006300012,53556.93636312
2023-05-21,03:37:05.000,141,11008081,13165,0,1684640224,13125.28940301999,109.20011669999803,53557.11104112
2023-05-21,03:37:06.000,141,11008068,13165,0,1684640225,13125.4780197,109.48913103000086,53557.278732
2023-05-21,03:37:07.000,141,11008069,13125,0,1684640226,13125.525173869995,109.77814536000369,53557.38353880001
2023-05-21,03:37:08.000,141,11008066,13445,0,1684640227,13125.666636379996,110.03191404000245,53557.56520392
2023-05-21,03:37:09.000,141,11008088,12965,0,1684640228,13125.895670919992,110.25043707000441,53557.80975312
2023-05-21,03:37:10.000,141,11008061,12925,0,1684640229,13126.010188189997,110.51125488000253,53557.99141824
2023-05-21,03:37:11.000,141,11008081,13605,0,1684640230,13126.165123319988,110.79322007999872,53558.201031840006
2023-05-21,03:37:12.000,141,11008087,13125,0,1684640231,13126.232486419998,111.0892835400009,53558.3268
2023-05-21,03:37:13.000,141,11008037,13285,0,1684640232,13126.360476309994,111.35010134999902,53558.45256816
2023-05-21,03:37:14.000,141,11008061,13365,0,1684640233,13126.49520251,111.5474769900029,53558.65519464001
2023-05-21,03:37:15.000,141,11008034,13125,0,1684640234,13126.69729181,111.78714741000294,53558.871795360006
2023-05-21,03:37:16.000,141,11008049,13285,0,1684640235,13126.89938111,112.02681783000298,53559.03249912001
2023-05-21,03:37:17.000,141,11008081,13005,0,1684640236,13127.067788859997,112.26648825000302,53559.21416424
2023-05-21,03:37:18.000,141,11008050,13285,0,1684640237,13127.182306130002,112.54845344999922,53559.41679072001
2023-05-21,03:37:19.000,141,11008069,13245,0,1684640238,13127.269878159997,112.7810747399999,53559.67531416
2023-05-21,03:37:20.000,141,11008075,13365,0,1684640239,13127.350713879998,113.055990810004,53559.808069440005
2023-05-21,03:37:21.000,141,11008068,13445,0,1684640240,13127.424813289988,113.28156296999805,53560.01069592
2023-05-21,03:37:22.000,141,11008086,13205,0,1684640241,13127.566275799989,113.48598774000129,53560.241270880004
2023-05-21,03:37:23.000,141,11008096,13085,0,1684640242,13127.60669365999,113.6833633799979,53560.33210344001
2023-05-21,03:37:24.000,141,11008037,13285,0,1684640243,13127.76836509999,113.92303379999794,53560.53472992
2023-05-21,03:37:25.000,141,11008075,13165,0,1684640244,13127.99739964,114.09926205000374,53560.814214720005
2023-05-21,03:37:26.000,141,11008041,13245,0,1684640245,13128.07823536,114.289588560001,53560.99587984
2023-05-21,03:37:27.000,141,11008064,13125,0,1684640246,13128.212961559992,114.47286593999888,53561.14260936001
2023-05-21,03:37:28.000,141,11008092,13325,0,1684640247,13128.300533590002,114.64204505999805,53561.28933888001
2023-05-21,03:37:29.000,141,11008058,13125,0,1684640248,13128.455468719992,114.83942070000194,53561.49196536
2023-05-21,03:37:30.000,141,11008053,13245,0,1684640249,13128.630612779998,115.00859982000111,53561.69459184001
2023-05-21,03:37:31.000,141,11008069,13405,0,1684640250,13128.799020529994,115.17777894000028,53561.918179680004
2023-05-21,03:37:32.000,141,11008058,13325,0,1684640251,13128.852911009999,115.31876154000201,53562.085870560004
2023-05-21,03:37:33.000,141,11008061,13445,0,1684640252,13128.99437352,115.45269501000439,53562.26054856
2023-05-21,03:37:34.000,141,11008068,13085,0,1684640253,13129.10889078999,115.62892326000292,53562.48413640001
2023-05-21,03:37:35.000,141,11008057,13045,0,1684640254,13129.25035329999,115.78400412000337,53562.65182728001
2023-05-21,03:37:36.000,141,11008040,13325,0,1684640255,13129.351397949991,115.98137975999998,53562.924324960004
2023-05-21,03:37:37.000,141,11008060,12925,0,1684640256,13129.425497359996,116.19285366000258,53563.01515752001
2023-05-21,03:37:38.000,141,11008055,13125,0,1684640257,13129.452442599992,116.34793452000304,53563.23874536
2023-05-21,03:37:39.000,141,11008050,13365,0,1684640258,13129.438969980001,116.58055581000372,53563.34355216
2023-05-21,03:37:40.000,141,11008098,13085,0,1684640259,13129.472651529992,116.75678406000225,53563.595088480004
2023-05-21,03:37:41.000,141,11008071,13365,0,1684640260,13129.445706289996,116.89071753000462,53563.80470208001
2023-05-21,03:37:42.000,141,11008070,13205,0,1684640261,13129.378343190001,117.00350361000164,53563.951431600006
2023-05-21,03:37:43.000,141,11008051,13005,0,1684640262,13129.223408059996,117.16563360000146,53564.04226416001
2023-05-21,03:37:44.000,141,11008085,13125,0,1684640263,13129.10889078999,117.29956707000383,53564.25187776
2023-05-21,03:37:45.000,141,11008052,13245,0,1684640264,13128.9135378,117.44759879999765,53564.3706588
2023-05-21,03:37:46.000,141,11008053,13165,0,1684640265,13128.832702079999,117.58153227000003,53564.46847848
2023-05-21,03:37:47.000,141,11008091,13245,0,1684640266,13128.684503259989,117.65907270000025,53564.53834968
2023-05-21,03:37:48.000,141,11008102,13125,0,1684640267,13128.596931229993,117.77890791000391,53564.6501436
2023-05-21,03:37:49.000,141,11008069,13285,0,1684640268,13128.516095509993,117.82120269000006,53564.8248216
2023-05-21,03:37:50.000,141,11008095,13125,0,1684640269,13128.394841929992,117.92693963999773,53564.91565416
2023-05-21,03:37:51.000,141,11008010,13205,0,1684640270,13128.260115730001,118.01152920000459,53564.99251248
2023-05-21,03:37:52.000,141,11008052,13085,0,1684640271,13128.165807389996,118.12431528000161,53565.04840944001
2023-05-21,03:37:53.000,141,11008112,13005,0,1684640272,13128.071499049991,118.19480658000248,53565.04840944001
2023-05-21,03:37:54.000,141,11008049,13125,0,1684640273,13127.95024546999,118.34988744000293,53565.14622912001
2023-05-21,03:37:55.000,141,11008072,13285,0,1684640274,13127.87614606,118.48382090999803,53565.25802304
2023-05-21,03:37:56.000,141,11008058,13005,0,1684640275,13127.842464509995,118.59660699000233,53565.341868480005
2023-05-21,03:37:57.000,141,11008056,13005,0,1684640276,13127.781837719995,118.72349132999807,53565.404752559996
2023-05-21,03:37:58.000,141,11008072,13125,0,1684640277,13127.721210929994,118.85742480000044,53565.404752559996
2023-05-21,03:37:59.000,141,11008059,13165,0,1684640278,13127.69426569,118.99135827000282,53565.49558512
2023-05-21,03:38:00.000,141,11008062,13205,0,1684640279,13127.633638899999,119.16758652000135,53565.460649520006
2023-05-21,03:38:01.000,141,11008105,12845,0,1684640280,13127.620166279994,119.33676564000052,53565.509559360005
2023-05-21,03:38:02.000,141,11008094,13285,0,1684640281,13127.613429969999,119.58348518999992,53565.48161088001
2023-05-21,03:38:03.000,141,11008122,13205,0,1684640282,13127.532594249999,119.77381170000444,53565.47462376
2023-05-21,03:38:04.000,141,11008067,13405,0,1684640283,13127.505649009989,119.97118734000105,53565.56545632
2023-05-21,03:38:05.000,141,11008059,13125,0,1684640284,13127.478703769993,120.13331733000086,53565.71917296001
2023-05-21,03:38:06.000,141,11008055,13285,0,1684640285,13127.478703769993,120.33069297000475,53565.63532752
2023-05-21,03:38:07.000,141,11008071,13285,0,1684640286,13127.384395429988,120.49987209000392,53565.69122448
2023-05-21,03:38:08.000,141,11008071,13325,0,1684640287,13127.283350780002,120.67610034000245,53565.67026312001
2023-05-21,03:38:09.000,141,11008062,13205,0,1684640288,13127.209251369997,120.8664268499997,53565.69122448
2023-05-21,03:38:10.000,141,11008097,13205,0,1684640289,13127.162097200002,121.04265509999823,53565.740134319996
2023-05-21,03:38:11.000,141,11008079,12965,0,1684640290,13127.067788859997,121.1765885700006,53565.76109568
2023-05-21,03:38:12.000,141,11008055,13165,0,1684640291,13127.034107309992,121.3246203000017,53565.76808280001
2023-05-21,03:38:13.000,141,11008020,13005,0,1684640292,13126.960007900001,121.48675029000151,53565.740134319996
2023-05-21,03:38:14.000,141,11008087,13045,0,1684640293,13126.980216830001,121.59248723999917,53565.76109568
2023-05-21,03:38:15.000,141,11008054,13285,0,1684640294,13126.966744209996,121.75461722999898,53565.85192824
2023-05-21,03:38:16.000,141,11008064,13125,0,1684640295,13126.980216830001,121.90969808999944,53565.83795400001
2023-05-21,03:38:17.000,141,11008066,13325,0,1684640296,13126.986953139996,121.99428764999902,53565.844941120005
2023-05-21,03:38:18.000,141,11008109,12925,0,1684640297,13126.980216830001,122.13527025000076,53565.78904416001
2023-05-21,03:38:19.000,141,11008070,13045,0,1684640298,13126.986953139996,122.27625285000249,53565.844941120005
2023-05-21,03:38:20.000,141,11008096,12925,0,1684640299,13127.094734099992,122.38198980000016,53565.88686384001
2023-05-21,03:38:21.000,141,11008046,13245,0,1684640300,13127.162097200002,122.45248110000102,53565.90083808
2023-05-21,03:38:22.000,141,11008063,13205,0,1684640301,13127.189042439997,122.57231631000468,53565.92179944
2023-05-21,03:38:23.000,141,11008107,13205,0,1684640302,13127.175569819992,122.65690587000427,53565.844941120005
2023-05-21,03:38:24.000,141,11008051,13245,0,1684640303,13127.269878159997,122.75559369000257,53565.8728896
2023-05-21,03:38:25.000,141,11008076,13125,0,1684640304,13127.337241259993,122.86837976999959,53565.92179944
2023-05-21,03:38:26.000,141,11008047,13325,0,1684640305,13127.431549599998,123.00936237000133,53565.88686384001
2023-05-21,03:38:27.000,141,11008058,12965,0,1684640306,13127.471967459998,123.16444323000178,53565.8728896
2023-05-21,03:38:28.000,141,11008058,13045,0,1684640307,13127.525857939989,123.29837670000416,53565.8728896
2023-05-21,03:38:29.000,141,11008081,12925,0,1684640308,13127.62690258999,123.4252610399999,53565.942760800004
2023-05-21,03:38:30.000,141,11008039,13245,0,1684640309,13127.680793069994,123.58034190000035,53565.942760800004
2023-05-21,03:38:41.000,141,11008069,13285,0,1684640320,13128.253379419992,124.6377113999988,53565.92878656
2023-05-21,03:38:42.000,141,11008109,13205,0,1684640321,13128.367896689997,124.69410444000096,53565.87987672
2023-05-21,03:38:43.000,141,11008050,13165,0,1684640322,13128.455468719992,124.73639922000439,53565.85891536
2023-05-21,03:38:44.000,141,11008063,13125,0,1684640323,13128.684503259989,124.85623443000077,53565.91481232001
2023-05-21,03:38:45.000,141,11008064,13085,0,1684640324,13128.93374673,124.87738181999885,53566.03359336001
2023-05-21,03:38:46.000,141,11008089,13085,0,1684640325,13129.1156271,124.97606964000443,53565.99865776
2023-05-21,03:38:47.000,141,11008064,13285,0,1684640326,13129.27056222999,124.98311877000378,53565.95673504001
2023-05-21,03:38:48.000,141,11008075,13205,0,1684640327,13129.371606879991,125.0959048500008,53565.963722160006
2023-05-21,03:38:49.000,141,11008041,13325,0,1684640328,13129.540014630002,125.1452487600036,53565.963722160006
2023-05-21,03:38:50.000,141,11008012,13285,0,1684640329,13129.688213449997,125.2439365800019,53565.99865776
2023-05-21,03:38:51.000,141,11008068,13525,0,1684640330,13129.829675959998,125.32852614000149,53566.01961912
2023-05-21,03:38:52.000,141,11008088,13245,0,1684640331,13129.937456919994,125.44836134999787,53566.012632000005
2023-05-21,03:38:53.000,141,11008046,13285,0,1684640332,13130.072183119999,125.49770526000066,53566.06852896
2023-05-21,03:38:54.000,141,11008071,13285,0,1684640333,13130.240590869995,125.61049133999768,53566.10346456001
2023-05-21,03:38:55.000,141,11008052,13285,0,1684640334,13130.33489921,125.67393350999919,53566.10346456001
2023-05-21,03:38:56.000,141,11008000,13005,0,1684640335,13130.395526,125.77967046000413,53566.110451680004
2023-05-21,03:38:57.000,141,11008064,13205,0,1684640336,13130.46962540999,125.89950567000051,53566.13840016
2023-05-21,03:38:58.000,141,11008052,13245,0,1684640337,13130.563933749996,125.96294784000202,53566.1174388
2023-05-21,03:38:59.000,141,11008075,13085,0,1684640338,13130.685187329997,126.0475374000016,53566.12442592001
2023-05-21,03:39:00.000,141,11008055,12925,0,1684640339,13130.772759359992,126.13917609000055,53566.16634864
2023-05-21,03:39:01.000,141,11008060,13205,0,1684640340,13130.907485559997,126.2590113000042,53566.20827136
2023-05-21,03:39:02.000,141,11008050,13285,0,1684640341,13130.981584970003,126.39999389999866,53566.15237440001
2023-05-21,03:39:03.000,141,11008053,13285,0,1684640342,13131.123047479989,126.48458345999825,53566.20128424001
2023-05-21,03:39:04.000,141,11008061,13405,0,1684640343,13131.26450998999,126.57622215000447,53566.12442592001
2023-05-21,03:39:05.000,141,11008080,13205,0,1684640344,13131.39249988,126.62556605999998,53566.20128424001
2023-05-21,03:39:06.000,141,11008066,13005,0,1684640345,13131.58785286999,126.72425387999829,53566.20827136
2023-05-21,03:39:07.000,141,11008049,13245,0,1684640346,13131.783205859996,126.81589257000451,53566.21525848
2023-05-21,03:39:08.000,141,11008071,13205,0,1684640347,13131.924668369997,126.96392429999833,53566.180322880005
2023-05-21,03:39:09.000,141,11008038,13045,0,1684640348,13132.113285049993,127.07671038000262,53566.2571812
2023-05-21,03:39:10.000,141,11008063,13365,0,1684640349,13132.194120769993,127.23884037000244,53566.13840016
2023-05-21,03:39:11.000,141,11008101,13245,0,1684640350,13132.477045789994,127.37277384000481,53566.361988
2023-05-21,03:39:12.000,141,11008106,13285,0,1684640351,13132.56461781999,127.56310035000206,53566.35500088
2023-05-21,03:39:13.000,141,11008073,13165,0,1684640352,13132.63198092,127.67588642999908,53566.27115544001
2023-05-21,03:39:14.000,141,11008058,13205,0,1684640353,13132.7532345,127.80981990000146,53566.30609104
2023-05-21,03:39:15.000,141,11008077,12765,0,1684640354,13132.91490594,127.97194989000127,53566.38294936
2023-05-21,03:39:16.000,141,11008056,13085,0,1684640355,13133.022686899996,128.112932490003,53566.38993648001
2023-05-21,03:39:17.000,141,11008076,13245,0,1684640356,13133.103522619997,128.2609642200041,53566.36897512001
2023-05-21,03:39:18.000,141,11008075,12925,0,1684640357,13133.083313689996,128.46538899000006,53566.35500088
2023-05-21,03:39:19.000,141,11008065,13605,0,1684640358,13133.211303579992,128.58522420000372,53566.396923600005
2023-05-21,03:39:20.000,141,11008102,13125,0,1684640359,13133.177622030002,128.7050594100001,53566.40391072
2023-05-21,03:39:21.000,141,11008048,13125,0,1684640360,13133.204567269997,128.8178454900044,53566.396923600005
2023-05-21,03:39:22.000,141,11008024,13165,0,1684640361,13133.231512509992,128.92358244000206,53566.4318592
2023-05-21,03:39:23.000,141,11008054,13245,0,1684640362,13133.211303579992,129.0363685199991,53566.34102664001
2023-05-21,03:39:24.000,141,11008063,13085,0,1684640363,13133.231512509992,129.15620373000274,53566.396923600005
2023-05-21,03:39:25.000,141,11008044,13205,0,1684640364,13133.325820849997,129.17735112000082,53566.40391072
2023-05-21,03:39:26.000,141,11008063,13085,0,1684640365,13133.393183949993,129.25489155000105,53566.348013760005
2023-05-21,03:39:27.000,141,11008102,13125,0,1684640366,13133.393183949993,129.3112845900032,53566.31307816
2023-05-21,03:39:28.000,141,11008059,13445,0,1684640367,13133.352766089993,129.38177589000406,53566.2571812
2023-05-21,03:39:29.000,141,11008134,13605,0,1684640368,13133.460547049988,129.48751284000173,53566.26416832
2023-05-21,03:39:30.000,141,11008066,13245,0,1684640369,13133.500964909988,129.52980761999788,53566.243206959996
2023-05-21,03:39:31.000,141,11008078,13365,0,1684640370,13133.500964909988,129.60029891999875,53566.243206959996
2023-05-21,03:39:32.000,141,11008054,13485,0,1684640371,13133.514437529993,129.6566919600009,53566.14538728
2023-05-21,03:39:33.000,141,11008038,13245,0,1684640372,13133.554855389993,129.7201341300024,53566.13840016
2023-05-21,03:39:34.000,141,11008060,13085,0,1684640373,13133.642427419989,129.77652717000456,53566.14538728
2023-05-21,03:39:35.000,141,11008085,13445,0,1684640374,13133.669372659999,129.8188219500007,53566.1174388
2023-05-21,03:39:36.000,141,11008043,13205,0,1684640375,13133.676108969994,129.91046063999966,53566.061541840005
2023-05-21,03:39:37.000,141,11008043,13325,0,1684640376,13133.68284527999,129.98095194000052,53565.942760800004
2023-05-21,03:39:38.000,141,11008067,13285,0,1684640377,13133.689581589999,130.0655415000001,53565.88686384001
2023-05-21,03:39:39.000,141,11008107,13285,0,1684640378,13133.74347206999,130.1783275800044,53565.82397976
2023-05-21,03:39:40.000,141,11008113,13405,0,1684640379,13133.797362549994,130.248818879998,53565.85192824
2023-05-21,03:39:41.000,141,11008063,13205,0,1684640380,13133.87146196,130.36865409000166,53565.78205704
2023-05-21,03:39:42.000,141,11008071,13525,0,1684640381,13133.918616129995,130.46734190999996,53565.74712144001
2023-05-21,03:39:43.000,141,11008091,13285,0,1684640382,13133.91187982,130.5589805999989,53565.58641768
2023-05-21,03:39:44.000,141,11008068,13325,0,1684640383,13133.96577029999,130.60127538000233,53565.56545632
2023-05-21,03:39:45.000,141,11008067,13205,0,1684640384,13134.039869709995,130.65061928999785,53565.460649520006
2023-05-21,03:39:46.000,141,11008066,13285,0,1684640385,13134.080287569996,130.7704545000015,53565.404752559996
2023-05-21,03:39:47.000,141,11008073,12965,0,1684640386,13134.140914359996,130.8691423199998,53565.223087440005
2023-05-21,03:39:48.000,141,11008066,13005,0,1684640387,13134.282376869996,130.97487927000475,53565.237061679996
2023-05-21,03:39:49.000,141,11008082,13125,0,1684640388,13134.423839379997,131.07356709000305,53565.174177600005
2023-05-21,03:39:50.000,141,11008070,13125,0,1684640389,13134.497938790002,131.1158618699992,53565.09033216
2023-05-21,03:39:51.000,141,11008094,13285,0,1684640390,13134.592247129993,131.18635317000007,53564.91565416
2023-05-21,03:39:52.000,141,11008083,13085,0,1684640391,13134.679819159988,131.24979534000158,53564.84578296
2023-05-21,03:39:53.000,141,11008028,13085,0,1684640392,13134.740445949988,131.4119253300014,53564.6850792
2023-05-21,03:39:54.000,141,11008086,13165,0,1684640393,13134.881908459989,131.49651489000098,53564.622195120006
2023-05-21,03:39:55.000,141,11008053,13085,0,1684640394,13135.077261449995,131.63044836000336,53564.503414080005
2023-05-21,03:39:56.000,141,11008072,13445,0,1684640395,13135.22546026999,131.76438182999846,53564.503414080005
2023-05-21,03:39:57.000,141,11008122,13285,0,1684640396,13135.366922779991,131.84192225999868,53564.34271032
2023-05-21,03:39:58.000,141,11008067,13125,0,1684640397,13135.488176359991,131.87716791000275,53564.30777472001
2023-05-21,03:39:59.000,141,11008053,13205,0,1684640398,13135.663320419997,131.96175747000234,53564.216942160005
2023-05-21,03:40:00.000,141,11008045,13245,0,1684640399,13135.750892449993,132.05339616000128,53564.11213536001
2023-05-21,03:40:01.000,141,11008080,13005,0,1684640400,13135.973190679993,132.1309365900015,53564.00732856
2023-05-21,03:40:02.000,141,11008085,13365,0,1684640401,13136.094444259994,132.1661822399983,53563.90950888
2023-05-21,03:40:03.000,141,11008040,13045,0,1684640402,13136.235906769994,132.22962440999981,53563.783740720006
2023-05-21,03:40:04.000,141,11008035,13325,0,1684640403,13136.47167762,132.29306658000132,53563.79771496
2023-05-21,03:40:05.000,141,11008055,12845,0,1684640404,13136.633349060001,132.33536136000475,53563.64399832
2023-05-21,03:40:06.000,141,11008053,13525,0,1684640405,13136.774811570001,132.44814744000178,53563.55316576
2023-05-21,03:40:07.000,141,11008052,13085,0,1684640406,13136.970164559993,132.525687870002,53563.41342336
2023-05-21,03:40:08.000,141,11008034,13325,0,1684640407,13137.138572309988,132.55388438999944,53563.33656504
2023-05-21,03:40:09.000,141,11008037,13165,0,1684640408,13137.333925299994,132.66667047000374,53563.259706720004
2023-05-21,03:40:10.000,141,11008051,13285,0,1684640409,13137.56969615,132.64552307999838,53563.18983552
2023-05-21,03:40:11.000,141,11008035,13245,0,1684640410,13137.758312829996,132.68076873000246,53563.12695144
2023-05-21,03:40:12.000,141,11008039,13325,0,1684640411,13137.906511649991,132.68781786000181,53562.9732348
2023-05-21,03:40:13.000,141,11008050,13285,0,1684640412,13138.074919400002,132.7089652499999,53562.924324960004
2023-05-21,03:40:14.000,141,11008064,13405,0,1684640413,13138.277008700003,132.68076873000246,53562.84746664001
2023-05-21,03:40:15.000,141,11008071,13405,0,1684640414,13138.465625379999,132.7089652499999,53562.74265984
2023-05-21,03:40:16.000,141,11008086,13045,0,1684640415,13138.64076943999,132.66667047000374,53562.60291744001
2023-05-21,03:40:17.000,141,11008026,13205,0,1684640416,13138.80917719,132.7089652499999,53562.54702048
2023-05-21,03:40:18.000,141,11008055,13325,0,1684640417,13139.004530179991,132.68781786000181,53562.421252320004
2023-05-21,03:40:19.000,141,11008058,13365,0,1684640418,13139.085365899991,132.69486699000117,53562.40029096
2023-05-21,03:40:20.000,141,11008060,12845,0,1684640419,13139.186410549992,132.68076873000246,53562.23260008
2023-05-21,03:40:21.000,141,11008036,13205,0,1684640420,13139.348081989992,132.68076873000246,53562.16272888
2023-05-21,03:40:22.000,141,11008049,13085,0,1684640421,13139.489544499993,132.71601437999925,53562.07888344001
2023-05-21,03:40:23.000,141,11008064,13165,0,1684640422,13139.509753429993,132.7371617700046,53561.9251668
2023-05-21,03:40:24.000,141,11008026,13165,0,1684640423,13139.631007009993,132.7089652499999,53561.81337288001
2023-05-21,03:40:25.000,141,11008045,13285,0,1684640424,13139.678161179989,132.68781786000181,53561.71555320001
2023-05-21,03:40:26.000,141,11008053,13085,0,1684640425,13139.765733209999,132.70191612000053,53561.54786232001
2023-05-21,03:40:27.000,141,11008042,13085,0,1684640426,13139.745524279999,132.65962134000438,53561.387158560006
2023-05-21,03:40:28.000,141,11008074,13165,0,1684640427,13139.82636,132.63142481999967,53561.23344192
2023-05-21,03:40:29.000,141,11008064,12965,0,1684640428,13139.934140959995,132.5609335199988,53561.219467680006
2023-05-21,03:40:30.000,141,11008056,13125,0,1684640429,13140.035185609995,132.49044221999793,53561.100686640006
2023-05-21,03:40:31.000,141,11008048,13365,0,1684640430,13140.00824037,132.44109831000242,53560.98889272
2023-05-21,03:40:32.000,141,11008081,13085,0,1684640431,13140.06213084999,132.38470527000027,53560.73735640001
2023-05-21,03:40:33.000,141,11008065,13125,0,1684640432,13140.00824037,132.3424104900041,53560.51376856
2023-05-21,03:40:34.000,141,11008035,13085,0,1684640433,13140.10254870999,132.20142789000238,53560.408961760004
2023-05-21,03:40:35.000,141,11008043,13125,0,1684640434,13140.10928502,132.10274007000407,53560.27620648
2023-05-21,03:40:36.000,141,11008055,13125,0,1684640435,13140.156439189996,131.98995398999978,53560.19934816
2023-05-21,03:40:37.000,141,11008048,13005,0,1684640436,13140.18338442999,131.8701187800034,53560.045631520006
2023-05-21,03:40:38.000,141,11008059,13245,0,1684640437,13140.25074753,131.69389053000486,53559.84300504
2023-05-21,03:40:39.000,141,11007998,12965,0,1684640438,13140.284429079991,131.58815357999993,53559.73121112001
2023-05-21,03:40:40.000,141,11008094,13125,0,1684640439,13140.331583250001,131.40487620000204,53559.472687680005
2023-05-21,03:40:41.000,141,11008049,13405,0,1684640440,13140.345055869991,131.33438490000117,53559.38884224
2023-05-21,03:40:42.000,141,11008086,13085,0,1684640441,13140.398946349997,131.27094272999966,53559.11634456
2023-05-21,03:40:43.000,141,11008066,13325,0,1684640442,13140.398946349997,131.17225491000136,53558.9556408
2023-05-21,03:40:44.000,141,11008055,12925,0,1684640443,13140.506727309992,131.0524196999977,53558.82987264
2023-05-21,03:40:45.000,141,11008032,13205,0,1684640444,13140.526936239992,130.9537318799994,53558.62724616001
2023-05-21,03:40:46.000,141,11008030,13165,0,1684640445,13140.702080299998,130.833896670003,53558.466542400005
2023-05-21,03:40:47.000,141,11008072,13405,0,1684640446,13140.830070189993,130.79160188999958,53558.37570984
2023-05-21,03:40:48.000,141,11008043,13045,0,1684640447,13140.917642219989,130.72111058999872,53558.16609624
2023-05-21,03:40:49.000,141,11008124,13325,0,1684640448,13141.052368419994,130.69291407000128,53558.00539248001
2023-05-21,03:40:50.000,141,11008079,13365,0,1684640449,13141.112995209995,130.60127538000233,53557.802766
2023-05-21,03:40:51.000,141,11008078,13085,0,1684640450,13141.26119402999,130.5237349500021,53557.68398496
2023-05-21,03:40:52.000,141,11008052,13085,0,1684640451,13141.416129159996,130.49553843000467,53557.460397120005
2023-05-21,03:40:53.000,141,11008095,13245,0,1684640452,13141.564327979992,130.46734190999996,53557.33462896001
2023-05-21,03:40:54.000,141,11008080,13165,0,1684640453,13141.800098829997,130.44619452000188,53557.13200248
2023-05-21,03:40:55.000,141,11008032,12925,0,1684640454,13141.968506579993,130.37570322000101,53557.01322144
2023-05-21,03:40:56.000,141,11008029,12925,0,1684640455,13142.123441709999,130.30521192000015,53556.81059496001
2023-05-21,03:40:57.000,141,11008046,13285,0,1684640456,13142.244695289999,130.24176974999864,53556.64290408001
2023-05-21,03:40:58.000,141,11008047,13165,0,1684640457,13142.372685179995,130.18537671000377,53556.49617456001
2023-05-21,03:40:59.000,141,11008061,13285,0,1684640458,13142.554565549995,130.1148854100029,53556.44726472001
2023-05-21,03:41:00.000,141,11008045,13165,0,1684640459,13142.709500680001,130.0514432400014,53556.237651120005
2023-05-21,03:41:01.000,141,11008040,13285,0,1684640460,13142.884644739992,130.00914845999796,53556.16079280001
2023-05-21,03:41:02.000,141,11008086,13165,0,1684640461,13143.079997729998,129.95980455000245,53556.02803752
2023-05-21,03:41:03.000,141,11008065,13365,0,1684640462,13143.160833449998,129.9034115100003,53555.88829512
2023-05-21,03:41:04.000,141,11008079,13325,0,1684640463,13143.329241199994,129.82587108000007,53555.72060424
2023-05-21,03:41:05.000,141,11008064,13125,0,1684640464,13143.47744001999,129.73423239000113,53555.629771679996
2023-05-21,03:41:06.000,141,11008035,13205,0,1684640465,13143.652584079995,129.67783934999898,53555.48304216
2023-05-21,03:41:07.000,141,11008061,13325,0,1684640466,13143.753628729995,129.61439718000474,53555.350286880006
2023-05-21,03:41:08.000,141,11008074,13245,0,1684640467,13143.935509099996,129.5721024000013,53555.22451872001
2023-05-21,03:41:09.000,141,11008035,13405,0,1684640468,13144.137598399997,129.50161110000045,53555.22451872001
2023-05-21,03:41:10.000,141,11008053,13125,0,1684640469,13144.306006149993,129.4945619700011,53555.08477632001
2023-05-21,03:41:11.000,141,11008006,13085,0,1684640470,13144.433996039988,129.4099724100015,53554.97996952
2023-05-21,03:41:12.000,141,11008066,13245,0,1684640471,13144.61587640999,129.34653024,53554.79830440001
2023-05-21,03:41:13.000,141,11008031,13125,0,1684640472,13144.7438663,129.29718633000448,53554.6934976
2023-05-21,03:41:14.000,141,11008057,13125,0,1684640473,13144.93921928999,129.23374416000297,53554.57471656
2023-05-21,03:41:15.000,141,11008077,12925,0,1684640474,13145.121099659991,129.1632528600021,53554.50484536001
2023-05-21,03:41:16.000,141,11008083,13045,0,1684640475,13145.356870509997,129.15620373000274,53554.40702568
2023-05-21,03:41:17.000,141,11008054,13205,0,1684640476,13145.498333019998,129.07866330000252,53554.35112872
2023-05-21,03:41:18.000,141,11008044,13205,0,1684640477,13145.660004459998,129.0645650400038,53554.2393348
2023-05-21,03:41:19.000,141,11008044,13365,0,1684640478,13145.848621139994,129.00817200000165,53554.12754088001
2023-05-21,03:41:20.000,141,11008034,13045,0,1684640479,13146.010292579995,128.9517789599995,53554.03670832
2023-05-21,03:41:21.000,141,11008076,13165,0,1684640480,13146.16522771,128.902435050004,53553.91094016001
2023-05-21,03:41:22.000,141,11008083,13205,0,1684640481,13146.279744979991,128.83899288000248,53553.79215912001
2023-05-21,03:41:23.000,141,11008061,13085,0,1684640482,13146.414471179996,128.7896489699997,53553.70132656
2023-05-21,03:41:24.000,141,11008053,13085,0,1684640483,13146.582878929992,128.69801028000074,53553.61748112001
2023-05-21,03:41:25.000,141,11008081,13165,0,1684640484,13146.784968229993,128.6063715900018,53553.603506880005
2023-05-21,03:41:26.000,141,11008112,13285,0,1684640485,13146.966848599994,128.54997854999965,53553.53363568
2023-05-21,03:41:27.000,141,11008059,13285,0,1684640486,13147.081365869999,128.50063464000414,53553.37991904001
2023-05-21,03:41:28.000,141,11008044,13205,0,1684640487,13147.14199266,128.38079943000048,53553.21222816001
2023-05-21,03:41:29.000,141,11008077,13445,0,1684640488,13147.29692778999,128.2609642200041,53553.149344080004
2023-05-21,03:41:30.000,141,11008065,13125,0,1684640489,13147.45859922999,128.16932552999788,53553.03755016
2023-05-21,03:41:31.000,141,11008051,13205,0,1684640490,13147.54617126,128.06358858000021,53552.98864032
2023-05-21,03:41:32.000,141,11008053,13485,0,1684640491,13147.640479599992,127.96490076000191,53552.77902672001
2023-05-21,03:41:33.000,141,11008043,12925,0,1684640492,13147.647215910001,127.80981990000146,53552.7021684
2023-05-21,03:41:34.000,141,11008067,12925,0,1684640493,13147.822359969992,127.69703382000444,53552.63928432001
2023-05-21,03:41:35.000,141,11008068,12965,0,1684640494,13147.936877239998,127.5560512200027,53552.52050328001
2023-05-21,03:41:36.000,141,11008070,13285,0,1684640495,13148.024449269993,127.43621600999904,53552.39473512
2023-05-21,03:41:37.000,141,11008030,13085,0,1684640496,13148.058130819998,127.33752819000074,53552.22704424
2023-05-21,03:41:38.000,141,11008044,13245,0,1684640497,13148.125493919993,127.20359471999836,53552.10826320001
2023-05-21,03:41:39.000,141,11008044,13085,0,1684640498,13148.280429049999,127.05556299000455,53552.03839200001
2023-05-21,03:41:40.000,141,11008095,13085,0,1684640499,13148.41515524999,126.92867865000153,53551.98948216001
2023-05-21,03:41:41.000,141,11008046,13245,0,1684640500,13148.54314514,126.77359779000108,53551.87070112001
2023-05-21,03:41:42.000,141,11008067,13205,0,1684640501,13148.62398086,126.6396643199987,53551.76589432
2023-05-21,03:41:43.000,141,11008070,13285,0,1684640502,13148.69808026999,126.49163259000488,53551.6191648
2023-05-21,03:41:44.000,141,11008050,13325,0,1684640503,13148.751970749996,126.31540433999908,53551.5492936
2023-05-21,03:41:45.000,141,11008076,13285,0,1684640504,13148.805861230001,126.16737260999798,53551.423525440005
2023-05-21,03:41:46.000,141,11008105,13125,0,1684640505,13148.866488020001,126.04048827000224,53551.26282168
2023-05-21,03:41:47.000,141,11008056,13325,0,1684640506,13148.967532670002,125.89950567000051,53551.137053520004
2023-05-21,03:41:48.000,141,11008112,13085,0,1684640507,13149.169621970002,125.80786698000156,53551.06718232
2023-05-21,03:41:49.000,141,11008066,13405,0,1684640508,13149.331293409989,125.6880317699979,53550.990324000006
2023-05-21,03:41:50.000,141,11008010,13005,0,1684640509,13149.418865439999,125.59639307999896,53550.86455584001
2023-05-21,03:41:51.000,141,11008083,13445,0,1684640510,13149.546855329994,125.42721395999979,53550.74577480001
2023-05-21,03:41:52.000,141,11008060,13325,0,1684640511,13149.60074581,125.30737875000341,53550.64795512001
2023-05-21,03:41:53.000,141,11008072,13245,0,1684640512,13149.6613726,125.17344528000103,53550.466290000004
2023-05-21,03:41:54.000,141,11008087,13085,0,1684640513,13149.78262618,125.06770833000337,53550.368470320005
2023-05-21,03:41:55.000,141,11008060,13205,0,1684640514,13149.94429762,124.92672573000164,53550.36148320001
2023-05-21,03:41:56.000,141,11008058,13165,0,1684640515,13150.065551200001,124.81393965000461,53550.26366352001
2023-05-21,03:41:57.000,141,11008103,13125,0,1684640516,13150.166595850002,124.74344835000375,53550.102959760006
2023-05-21,03:41:58.000,141,11008044,13245,0,1684640517,13150.301322049992,124.62361314000009,53550.04007568
2023-05-21,03:41:59.000,141,11008012,13485,0,1684640518,13150.442784559993,124.53197445000114,53550.00514008001
2023-05-21,03:42:00.000,141,11008095,12925,0,1684640519,13150.510147659988,124.49672880000435,53549.83046208
2023-05-21,03:42:01.000,141,11008033,13005,0,1684640520,13150.644873859994,124.42623750000348,53549.816487840006
2023-05-21,03:42:02.000,141,11008024,13125,0,1684640521,13150.739182199999,124.36279533000197,53549.72565528
2023-05-21,03:42:03.000,141,11008056,13285,0,1684640522,13150.81328160999,124.3275496799979,53549.58591288
2023-05-21,03:42:04.000,141,11008069,12925,0,1684640523,13150.97495304999,124.25000924999767,53549.4880932
2023-05-21,03:42:05.000,141,11008067,13085,0,1684640524,13151.1433608,124.13722317000065,53549.4880932
2023-05-21,03:42:06.000,141,11008054,13445,0,1684640525,13151.251141759996,124.03148622000299,53549.36931216
2023-05-21,03:42:07.000,141,11008107,13165,0,1684640526,13151.352186409997,123.85525797000446,53549.28546672001
2023-05-21,03:42:08.000,141,11008072,13165,0,1684640527,13151.412813199997,123.82001232000039,53549.145724320006
2023-05-21,03:42:09.000,141,11008087,13325,0,1684640528,13151.473439989997,123.72132450000208,53549.075853120004
2023-05-21,03:42:10.000,141,11008065,13125,0,1684640529,13151.581220949993,123.69312798000465,53548.9640592
2023-05-21,03:42:11.000,141,11008041,13125,0,1684640530,13151.668792979988,123.60853841999779,53548.894188
2023-05-21,03:42:12.000,141,11008034,13285,0,1684640531,13151.722683459993,123.5380471200042,53548.81732968
2023-05-21,03:42:13.000,141,11008039,13285,0,1684640532,13151.830464419989,123.36886799999775,53548.68457440001
2023-05-21,03:42:14.000,141,11008070,13005,0,1684640533,13151.91130013999,123.29837670000416,53548.67758728
2023-05-21,03:42:15.000,141,11008080,13205,0,1684640534,13151.965190619994,123.15034497000306,53548.523870640005
2023-05-21,03:42:16.000,141,11008076,13285,0,1684640535,13152.025817409994,123.08690280000155,53548.50290928
2023-05-21,03:42:17.000,141,11008061,13165,0,1684640536,13152.09318050999,122.95296932999918,53548.286308560004
2023-05-21,03:42:18.000,141,11008086,13205,0,1684640537,13152.14033468,122.85428151000087,53548.195476
2023-05-21,03:42:19.000,141,11008074,13285,0,1684640538,13152.28179719,122.74854456000321,53548.237398720004
2023-05-21,03:42:20.000,141,11008017,13365,0,1684640539,13152.416523389991,122.6216602200002,53548.13259192001
2023-05-21,03:42:21.000,141,11008105,12965,0,1684640540,13152.517568039992,122.50887414000317,53548.01381088001
2023-05-21,03:42:22.000,141,11008059,12925,0,1684640541,13152.578194829992,122.339695020004,53547.99284952001
2023-05-21,03:42:23.000,141,11008095,12885,0,1684640542,13152.611876379997,122.27625285000249,53547.87406848001
2023-05-21,03:42:24.000,141,11008098,13005,0,1684640543,13152.665766860002,122.18461416000355,53547.83913288
2023-05-21,03:42:25.000,141,11008037,13165,0,1684640544,13152.719657339992,122.08592633999797,53547.755287440006
2023-05-21,03:42:26.000,141,11008048,13445,0,1684640545,13152.760075199993,121.98723851999966,53547.72035184
2023-05-21,03:42:27.000,141,11008062,13245,0,1684640546,13152.746602580002,121.93789461000415,53547.55964808001
2023-05-21,03:42:28.000,141,11008105,13365,0,1684640547,13152.807229370002,121.86740331000328,53547.43387992
2023-05-21,03:42:29.000,141,11008121,13245,0,1684640548,13152.908274019988,121.74051897000027,53547.419905680006
2023-05-21,03:42:30.000,141,11008046,13285,0,1684640549,13152.915010329998,121.64888028000132,53547.3570216
2023-05-21,03:42:31.000,141,11008107,13445,0,1684640550,13152.955428189998,121.55019246000302,53547.2172792
2023-05-21,03:42:32.000,141,11008093,13405,0,1684640551,13152.915010329998,121.47970116000215,53547.17535648001
2023-05-21,03:42:33.000,141,11008086,13245,0,1684640552,13152.861119849993,121.3598659499985,53547.02163984
2023-05-21,03:42:34.000,141,11008077,13285,0,1684640553,13152.800493059993,121.30347291000362,53546.88189744
2023-05-21,03:42:35.000,141,11008086,13405,0,1684640554,13152.780284129993,121.19773595999868,53546.83997472001
2023-05-21,03:42:36.000,141,11008041,13205,0,1684640555,13152.793756749998,121.07085162000294,53546.79106488001
2023-05-21,03:42:37.000,141,11008086,13365,0,1684640556,13152.719657339992,120.99331119000271,53546.60241264001
2023-05-21,03:42:38.000,141,11008046,13445,0,1684640557,13152.605140070002,120.90872163000313,53546.48363160001
2023-05-21,03:42:39.000,141,11008066,13285,0,1684640558,13152.659030549992,120.75364077000268,53546.448696
2023-05-21,03:42:40.000,141,11008043,13405,0,1684640559,13152.578194829992,120.64790381999774,53546.246069520006
2023-05-21,03:42:41.000,141,11008061,13405,0,1684640560,13152.625349000002,120.49282296000456,53546.127288480006
2023-05-21,03:42:42.000,141,11008103,13525,0,1684640561,13152.531040659997,120.38003688000026,53546.008507440005
2023-05-21,03:42:43.000,141,11008062,13245,0,1684640562,13152.38284184,120.28839819000132,53545.742996880006
2023-05-21,03:42:44.000,141,11008064,13205,0,1684640563,13152.355896599991,120.1615138499983,53545.71504840001
2023-05-21,03:42:45.000,141,11008080,13125,0,1684640564,13152.409787079996,120.02053125000384,53545.66613856001
2023-05-21,03:42:46.000,141,11008015,13165,0,1684640565,13152.355896599991,119.88659778000147,53545.554344640004
2023-05-21,03:42:47.000,141,11008063,13205,0,1684640566,13152.29526980999,119.73856605000037,53545.37267952
2023-05-21,03:42:48.000,141,11008096,13325,0,1684640567,13152.187488849995,119.5693869300012,53545.19101440001
2023-05-21,03:42:49.000,141,11008118,13285,0,1684640568,13152.13359836999,119.44250258999818,53545.05825912
2023-05-21,03:42:50.000,141,11008046,13045,0,1684640569,13152.126862059995,119.28037259999837,53544.92550384001
2023-05-21,03:42:51.000,141,11008040,13205,0,1684640570,13152.03255371999,119.10414434999984,53544.8416584
2023-05-21,03:42:52.000,141,11008041,13525,0,1684640571,13151.938245379999,118.99135827000282,53544.618070560005
2023-05-21,03:42:53.000,141,11008053,13245,0,1684640572,13151.857409659999,118.77988437000022,53544.47134104001
2023-05-21,03:42:54.000,141,11008075,13125,0,1684640573,13151.736156079998,118.63890176999848,53544.35256000001
2023-05-21,03:42:55.000,141,11008038,13085,0,1684640574,13151.614902499998,118.47677177999867,53544.19185624
2023-05-21,03:42:56.000,141,11008056,12965,0,1684640575,13151.493648919997,118.33578918000421,53543.98922976001
2023-05-21,03:42:57.000,141,11008076,13325,0,1684640576,13151.385867960002,118.2089048400012,53543.779616160005
2023-05-21,03:42:58.000,141,11008079,12925,0,1684640577,13151.291559619996,118.03972572000202,53543.59795104
2023-05-21,03:42:59.000,141,11008040,13365,0,1684640578,13151.230932829996,117.89874312000029,53543.47218288
2023-05-21,03:43:00.000,141,11008062,13445,0,1684640579,13151.237669139991,117.76480964999791,53543.34641472001
2023-05-21,03:43:01.000,141,11008069,13125,0,1684640580,13151.136624489991,117.62382705000346,53543.206672320004
2023-05-21,03:43:02.000,141,11008038,13245,0,1684640581,13151.03557983999,117.49694271000044,53543.0250072
2023-05-21,03:43:03.000,141,11008054,13165,0,1684640582,13150.9412715,117.37710750000406,53542.81539360001
2023-05-21,03:43:04.000,141,11008072,13285,0,1684640583,13150.87390839999,117.20792838000489,53542.68263832
2023-05-21,03:43:05.000,141,11008070,13365,0,1684640584,13150.77286374999,117.06694578000315,53542.50796032001
2023-05-21,03:43:06.000,141,11008048,13205,0,1684640585,13150.718973269999,116.94006144000014,53542.319308080005
2023-05-21,03:43:07.000,141,11008025,13125,0,1684640586,13150.617928619999,116.7990788399984,53542.1166816
2023-05-21,03:43:08.000,141,11008052,13165,0,1684640587,13150.617928619999,116.64399797999795,53541.96995208
2023-05-21,03:43:09.000,141,11008056,13365,0,1684640588,13150.590983379989,116.47481885999878,53541.85815816001
2023-05-21,03:43:10.000,141,11008093,13365,0,1684640589,13150.557301829998,116.33383626000432,53541.697454400004
2023-05-21,03:43:11.000,141,11008081,13005,0,1684640590,13150.436048249998,116.21400105000066,53541.50880216
2023-05-21,03:43:12.000,141,11008024,12885,0,1684640591,13150.321530979993,116.12236236000172,53541.29918856
2023-05-21,03:43:13.000,141,11008048,13245,0,1684640592,13150.254167879997,115.9602323700019,53541.047652240006
2023-05-21,03:43:14.000,141,11008033,12965,0,1684640593,13150.132914299997,115.84039715999825,53540.84502576
2023-05-21,03:43:15.000,141,11008079,13405,0,1684640594,13150.085760130001,115.6853162999978,53540.76816744
2023-05-21,03:43:16.000,141,11008066,13125,0,1684640595,13150.058814889991,115.51613717999862,53540.60746368
2023-05-21,03:43:17.000,141,11008062,13285,0,1684640596,13149.951033929996,115.38220371000352,53540.38387584
2023-05-21,03:43:18.000,141,11008026,12685,0,1684640597,13149.92408869,115.2553193700005,53540.209197840006
2023-05-21,03:43:19.000,141,11008070,13125,0,1684640598,13149.88367083,115.0931893800007,53540.04849408
2023-05-21,03:43:20.000,141,11008050,12605,0,1684640599,13149.73547200999,114.93810852000024,53539.81791912001
2023-05-21,03:43:21.000,141,11008039,13285,0,1684640600,13149.708526769995,114.72663462000492,53539.67817672001
2023-05-21,03:43:22.000,141,11008036,13245,0,1684640601,13149.627691049995,114.55040636999911,53539.468563120005
2023-05-21,03:43:23.000,141,11008076,13325,0,1684640602,13149.486228539994,114.40237463999802,53539.2170268
2023-05-21,03:43:24.000,141,11008052,13325,0,1684640603,13149.47275591999,114.21909726000013,53539.02837456001
2023-05-21,03:43:25.000,141,11008061,13485,0,1684640604,13149.398656509999,114.04991814000095,53538.93754200001
2023-05-21,03:43:26.000,141,11008086,13085,0,1684640605,13149.398656509999,113.84549336999771,53538.7279284
2023-05-21,03:43:27.000,141,11008044,13285,0,1684640606,13149.331293409989,113.63401947000239,53538.55325040001
2023-05-21,03:43:28.000,141,11008085,13245,0,1684640607,13149.149413040002,113.47893861000193,53538.25280424
2023-05-21,03:43:29.000,141,11008085,13085,0,1684640608,13149.108995180002,113.25336645000061,53538.10607472
2023-05-21,03:43:30.000,141,11008093,13205,0,1684640609,13149.061841009992,113.06303994000336,53537.95235808001
2023-05-21,03:43:31.000,141,11008088,13005,0,1684640610,13149.014686839997,112.8445169100014,53537.7497316
2023-05-21,03:43:32.000,141,11008070,13125,0,1684640611,13148.940587429992,112.66123953000351,53537.48422104
2023-05-21,03:43:33.000,141,11008075,13205,0,1684640612,13148.853015399996,112.4356673700022,53537.33050440001
2023-05-21,03:43:34.000,141,11008103,13205,0,1684640613,13148.839542779991,112.23124259999895,53537.18377488001
2023-05-21,03:43:35.000,141,11008100,13325,0,1684640614,13148.67787133999,112.0761617399985,53536.98813552
2023-05-21,03:43:36.000,141,11008039,13005,0,1684640615,13148.54314514,111.89993348999997,53536.79249616
2023-05-21,03:43:37.000,141,11008070,13485,0,1684640616,13148.44210049,111.695508720004,53536.57589544
2023-05-21,03:43:38.000,141,11008069,13285,0,1684640617,13148.327583219994,111.58977176999906,53536.34532048001
2023-05-21,03:43:39.000,141,11008049,13485,0,1684640618,13148.233274879989,111.42764177999925,53536.21955232
2023-05-21,03:43:40.000,141,11008062,13125,0,1684640619,13148.152439159989,111.24436440000136,53535.98897736001
2023-05-21,03:43:41.000,141,11008071,13085,0,1684640620,13148.024449269993,111.03289049999876,53535.84224784001
2023-05-21,03:43:42.000,141,11008075,13205,0,1684640621,13147.970558790003,110.89895703000366,53535.64660848
2023-05-21,03:43:43.000,141,11008101,13205,0,1684640622,13147.815623659997,110.72272877999785,53535.346162320006
2023-05-21,03:43:44.000,141,11008055,13485,0,1684640623,13147.734787939997,110.61699183000019,53535.157510080004
2023-05-21,03:43:45.000,141,11008055,13045,0,1684640624,13147.633743289996,110.47600922999845,53534.98283208001
2023-05-21,03:43:46.000,141,11008034,13125,0,1684640625,13147.539434949991,110.41256706000422,53534.80815408
2023-05-21,03:43:47.000,141,11008045,13445,0,1684640626,13147.44512661,110.25043707000441,53534.59155336
2023-05-21,03:43:48.000,141,11008023,13165,0,1684640627,13147.39797243999,110.16584751000482,53534.40988824001
2023-05-21,03:43:49.000,141,11008030,13325,0,1684640628,13147.350818269995,109.99666838999838,53534.24219736001
2023-05-21,03:43:50.000,141,11008034,13285,0,1684640629,13147.26324624,109.9402753500035,53534.03258376
2023-05-21,03:43:51.000,141,11008065,13085,0,1684640630,13147.17567420999,109.82044013999985,53533.86489288
2023-05-21,03:43:52.000,141,11008040,13165,0,1684640631,13147.061156939999,109.74994883999898,53533.64829216
2023-05-21,03:43:53.000,141,11008032,13205,0,1684640632,13146.987057529994,109.65126102000067,53533.38976872
2023-05-21,03:43:54.000,141,11008081,13285,0,1684640633,13146.919694429998,109.55257320000237,53533.20111648
2023-05-21,03:43:55.000,141,11008055,13245,0,1684640634,13146.919694429998,109.45388538000407,53533.096309680004
2023-05-21,03:43:56.000,141,11008076,13205,0,1684640635,13146.818649779998,109.34814842999913,53532.893683199996
2023-05-21,03:43:57.000,141,11008045,13085,0,1684640636,13146.744550369993,109.2353623500021,53532.76791504
2023-05-21,03:43:58.000,141,11008071,13165,0,1684640637,13146.643505719992,109.12962540000444,53532.544327200005
2023-05-21,03:43:59.000,141,11008072,12765,0,1684640638,13146.515515829997,109.0238884499995,53532.29977800001
2023-05-21,03:44:00.000,141,11008087,13085,0,1684640639,13146.468361660001,108.91110237000248,53532.1251
2023-05-21,03:44:01.000,141,11008079,13165,0,1684640640,13146.421207489992,108.72782499000459,53531.93644776001
2023-05-21,03:44:02.000,141,11008030,12885,0,1684640641,13146.380789629991,108.62208803999965,53531.84561520001
2023-05-21,03:44:03.000,141,11008078,13205,0,1684640642,13146.320162839991,108.4670071799992,53531.64997584001
2023-05-21,03:44:04.000,141,11008011,13285,0,1684640643,13146.232590809996,108.34012284000346,53531.419400880004
2023-05-21,03:44:05.000,141,11008090,13205,0,1684640644,13146.21911818999,108.22733675999916,53531.34254256001
2023-05-21,03:44:06.000,141,11008066,13285,0,1684640645,13146.273008669996,108.11455068000214,53531.14690320001
2023-05-21,03:44:07.000,141,11008090,13205,0,1684640646,13146.279744979991,107.98061720999976,53531.05607064001
2023-05-21,03:44:08.000,141,11008100,13325,0,1684640647,13146.192172949995,107.8748802600021,53530.90934112001
2023-05-21,03:44:09.000,141,11008043,12925,0,1684640648,13146.17870032999,107.79029070000252,53530.68575328
2023-05-21,03:44:10.000,141,11008058,13365,0,1684640649,13146.09786460999,107.67045548999886,53530.50408816001
2023-05-21,03:44:11.000,141,11008057,13245,0,1684640650,13146.171964019995,107.50832549999905,53530.39928136
2023-05-21,03:44:12.000,141,11008047,13285,0,1684640651,13146.14501878,107.3814411600033,53530.30146168
2023-05-21,03:44:13.000,141,11008058,13005,0,1684640652,13146.252799739996,107.26160594999965,53530.203642
2023-05-21,03:44:14.000,141,11008057,13245,0,1684640653,13146.320162839991,107.14177074000327,53530.11280944
2023-05-21,03:44:15.000,141,11008090,13285,0,1684640654,13146.374053319996,107.00078814000153,53529.910182960004
2023-05-21,03:44:16.000,141,11008097,13325,0,1684640655,13146.367317010001,106.93029684000066,53529.70755648001
2023-05-21,03:44:17.000,141,11008100,13485,0,1684640656,13146.434680109996,106.824559890003,53529.66563376001
2023-05-21,03:44:18.000,141,11008103,13485,0,1684640657,13146.555933689997,106.7258720700047,53529.53986560001
2023-05-21,03:44:19.000,141,11008054,13325,0,1684640658,13146.603087859992,106.62013511999976,53529.46300728
2023-05-21,03:44:20.000,141,11008077,13325,0,1684640659,13146.663714649992,106.54259468999953,53529.38614896
2023-05-21,03:44:21.000,141,11008081,13445,0,1684640660,13146.778231919998,106.45800512999995,53529.31627776
2023-05-21,03:44:22.000,141,11008092,13005,0,1684640661,13146.859067639998,106.40866122000443,53529.190509600005
2023-05-21,03:44:23.000,141,11008068,13085,0,1684640662,13146.865803949993,106.29587514000013,53529.08570280001
2023-05-21,03:44:24.000,141,11008100,13205,0,1684640663,13146.953375979989,106.21833470999991,53529.05775432
2023-05-21,03:44:25.000,141,11008082,13005,0,1684640664,13146.993793839989,106.10554863000289,53528.924999040006
2023-05-21,03:44:26.000,141,11008093,12925,0,1684640665,13147.05442062999,106.0562047200001,53528.86910208001
2023-05-21,03:44:27.000,141,11008040,13085,0,1684640666,13147.067893249994,106.03505733000202,53528.757308160006
2023-05-21,03:44:28.000,141,11008087,13045,0,1684640667,13147.101574799999,105.90112385999964,53528.68044984001
2023-05-21,03:44:29.000,141,11008060,13125,0,1684640668,13147.23630099999,105.71784648000175,53528.69442408
2023-05-21,03:44:30.000,141,11008048,13365,0,1684640669,13147.269982549995,105.62620779000281,53528.58263016001
2023-05-21,03:44:31.000,141,11008102,13085,0,1684640670,13147.35755457999,105.49932344999979,53528.50577184
2023-05-21,03:44:32.000,141,11008094,13245,0,1684640671,13147.40470875,105.40063563000149,53528.46384912001
2023-05-21,03:44:33.000,141,11008096,13165,0,1684640672,13147.472071849996,105.29489868000383,53528.36602944001
2023-05-21,03:44:34.000,141,11008104,13445,0,1684640673,13147.552907569996,105.19621085999825,53528.34506808001
2023-05-21,03:44:35.000,141,11008115,13085,0,1684640674,13147.680897459992,105.06227739000315,53528.29615824001
2023-05-21,03:44:36.000,141,11008097,13525,0,1684640675,13147.781942109992,104.94949130999885,53528.27519688001
2023-05-21,03:44:37.000,141,11008083,13085,0,1684640676,13147.862777829992,104.82965610000247,53528.184364320005
2023-05-21,03:44:38.000,141,11008040,13365,0,1684640677,13147.936877239998,104.68867350000073,53528.15641584001
2023-05-21,03:44:39.000,141,11008096,13285,0,1684640678,13148.017712959998,104.52654351000092,53528.14942872
2023-05-21,03:44:40.000,141,11008083,13245,0,1684640679,13148.125493919993,104.37146265000047,53528.12846736001
2023-05-21,03:44:41.000,141,11008047,13445,0,1684640680,13148.280429049999,104.25867657000344,53528.12148024
2023-05-21,03:44:42.000,141,11008118,13125,0,1684640681,13148.37473738999,104.1529396199985,53528.086544640006
2023-05-21,03:44:43.000,141,11008052,13045,0,1684640682,13148.43536417999,104.00490789000469,53528.02366056
2023-05-21,03:44:44.000,141,11008078,13165,0,1684640683,13148.489254659995,103.8568761600036,53527.967763600005
2023-05-21,03:44:45.000,141,11008086,12965,0,1684640684,13148.63745347999,103.69474617000378,53528.065583280004
2023-05-21,03:44:46.000,141,11008085,13285,0,1684640685,13148.650926099996,103.58900921999884,53527.98872496001
2023-05-21,03:44:47.000,141,11008115,13245,0,1684640686,13148.70481658,103.43392835999839,53528.03064768001
2023-05-21,03:44:48.000,141,11008095,13085,0,1684640687,13148.65766240999,103.33524054000009,53527.97475072
2023-05-21,03:44:49.000,141,11008083,13445,0,1684640688,13148.65766240999,103.17311055000027,53527.918853760006
2023-05-21,03:44:50.000,141,11008049,13125,0,1684640689,13148.671135029996,103.0391770799979,53527.96077648001
2023-05-21,03:44:51.000,141,11008057,13245,0,1684640690,13148.738498129991,102.9052436100028,53527.918853760006
2023-05-21,03:44:52.000,141,11008065,13045,0,1684640691,13148.72502551,102.74311362000299,53527.897892400004
2023-05-21,03:44:53.000,141,11008066,13205,0,1684640692,13148.72502551,102.5950818900019,53527.86295680001
2023-05-21,03:44:54.000,141,11008103,12925,0,1684640693,13148.758707059991,102.40475538000464,53527.967763600005
2023-05-21,03:44:55.000,141,11008036,13125,0,1684640694,13148.758707059991,102.24262539000483,53527.869943920006
2023-05-21,03:44:56.000,141,11008113,13085,0,1684640695,13148.76544337,102.08754453000438,53527.91186664001
2023-05-21,03:44:57.000,141,11008028,13125,0,1684640696,13148.72502551,101.93951280000329,53527.85596968
2023-05-21,03:44:58.000,141,11008058,13165,0,1684640697,13148.70481658,101.75623541999812,53527.82103408001
2023-05-21,03:44:59.000,141,11008082,13325,0,1684640698,13148.772179679996,101.58000716999959,53527.869943920006
2023-05-21,03:45:00.000,141,11008057,13165,0,1684640699,13148.72502551,101.3614841400049,53527.848982560005
2023-05-21,03:45:01.000,141,11008049,13485,0,1684640700,13148.718289199991,101.21345241000381,53527.76513712
2023-05-21,03:45:02.000,141,11008034,13245,0,1684640701,13148.68460765,101.0865680700008,53527.75815
2023-05-21,03:45:03.000,141,11008077,13125,0,1684640702,13148.630717169995,100.92443808000098,53527.72321440001
2023-05-21,03:45:04.000,141,11008063,13485,0,1684640703,13148.671135029996,100.79755373999797,53527.70924016
2023-05-21,03:45:05.000,141,11008071,13165,0,1684640704,13148.65766240999,100.61427636000008,53527.67430456001
2023-05-21,03:45:06.000,141,11008072,12925,0,1684640705,13148.650926099996,100.52263767000113,53527.65334320001
2023-05-21,03:45:07.000,141,11008054,13405,0,1684640706,13148.62398086,100.39575332999812,53527.632381840005
2023-05-21,03:45:08.000,141,11008090,13285,0,1684640707,13148.57682668999,100.33231116000388,53527.61142048
2023-05-21,03:45:09.000,141,11008051,13245,0,1684640708,13148.54314514,100.21247595000023,53527.6184076
2023-05-21,03:45:10.000,141,11008040,12965,0,1684640709,13148.55661775999,100.09264074000384,53527.61142048
2023-05-21,03:45:11.000,141,11008095,13445,0,1684640710,13148.529672519995,100.01510031000362,53527.57648488001
2023-05-21,03:45:12.000,141,11008053,13325,0,1684640711,13148.45557310999,99.94460901000275,53527.5485364
2023-05-21,03:45:13.000,141,11008030,12925,0,1684640712,13148.40168263,99.86001945000316,53527.49962656
2023-05-21,03:45:14.000,141,11008055,13005,0,1684640713,13148.36126477,99.73313511000015,53527.4437296
2023-05-21,03:45:15.000,141,11008066,13325,0,1684640714,13148.31411059999,99.690840330004,53527.45071672
2023-05-21,03:45:16.000,141,11008120,13125,0,1684640715,13148.327583219994,99.59920163999777,53527.4437296
2023-05-21,03:45:17.000,141,11008117,13365,0,1684640716,13148.25348380999,99.55690686000162,53527.394819760004
2023-05-21,03:45:18.000,141,11008083,12965,0,1684640717,13148.266956429994,99.49346469000011,53527.40180688
2023-05-21,03:45:19.000,141,11008081,13005,0,1684640718,13148.327583219994,99.45116991000396,53527.4786652
2023-05-21,03:45:20.000,141,11008054,13245,0,1684640719,13148.307374289994,99.42297338999924,53527.45071672
2023-05-21,03:45:21.000,141,11008064,13285,0,1684640720,13148.266956429994,99.38067861000309,53527.42975536
2023-05-21,03:45:22.000,141,11008035,13285,0,1684640721,13148.219802259999,99.3313347000003,53527.35988416001
2023-05-21,03:45:23.000,141,11008088,13245,0,1684640722,13148.132230229989,99.27494165999815,53527.31097432
2023-05-21,03:45:24.000,141,11008090,13285,0,1684640723,13148.132230229989,99.21854862000328,53527.31097432
2023-05-21,03:45:25.000,141,11008056,13125,0,1684640724,13148.159175469998,99.16215558000113,53527.40180688
2023-05-21,03:45:26.000,141,11008078,13245,0,1684640725,13148.165911779994,99.09871340999962,53527.35988416001
2023-05-21,03:45:27.000,141,11008065,13165,0,1684640726,13148.145702849994,99.09871340999962,53527.3738584
2023-05-21,03:45:28.000,141,11008099,13125,0,1684640727,13148.098548679998,99.03527123999811,53527.3039872
2023-05-21,03:45:29.000,141,11008075,13125,0,1684640728,13148.078339749998,98.9859273300026,53527.24110312001
2023-05-21,03:45:30.000,141,11008068,13205,0,1684640729,13148.159175469998,98.94363254999917,53527.35289704
2023-05-21,03:45:31.000,141,11008057,13005,0,1684640730,13148.226538569994,98.90133777000301,53527.366871280006
2023-05-21,03:45:32.000,141,11008096,13005,0,1684640731,13148.219802259999,98.88019037999766,53527.29001296001
2023-05-21,03:45:33.000,141,11008073,13285,0,1684640732,13148.226538569994,98.85199386000022,53527.345909920004
2023-05-21,03:45:34.000,141,11008060,13245,0,1684640733,13148.25348380999,98.78150255999935,53527.3039872
2023-05-21,03:45:35.000,141,11008052,13285,0,1684640734,13148.260220119999,98.75330604000192,53527.29001296001
2023-05-21,03:45:36.000,141,11008072,13125,0,1684640735,13148.307374289994,98.7392077800032,53527.25507736
2023-05-21,03:45:37.000,141,11008095,13245,0,1684640736,13148.25348380999,98.70396212999913,53527.27603872
2023-05-21,03:45:38.000,141,11008071,12925,0,1684640737,13148.31411059999,98.66166735000297,53527.27603872
2023-05-21,03:45:39.000,141,11008035,13085,0,1684640738,13148.33431952999,98.61232344000018,53527.3738584
2023-05-21,03:45:40.000,141,11008048,13165,0,1684640739,13148.35452845999,98.57707779000339,53527.33892280001
2023-05-21,03:45:41.000,141,11008022,13005,0,1684640740,13148.368001079994,98.4924882300038,53527.38783264001
2023-05-21,03:45:42.000,141,11008090,13085,0,1684640741,13148.408418939995,98.44314432000101,53527.366871280006
2023-05-21,03:45:43.000,141,11008043,13165,0,1684640742,13148.32084691,98.45019345000037,53527.33892280001
2023-05-21,03:45:44.000,141,11008017,13285,0,1684640743,13148.327583219994,98.36560389000078,53527.35988416001
2023-05-21,03:45:45.000,141,11008039,13205,0,1684640744,13148.226538569994,98.27396520000184,53527.394819760004
2023-05-21,03:45:46.000,141,11008031,13205,0,1684640745,13148.179384399999,98.17527738000354,53527.38084552
2023-05-21,03:45:47.000,141,11008062,13405,0,1684640746,13148.112021299989,98.11183521000203,53527.31097432
2023-05-21,03:45:48.000,141,11008069,13285,0,1684640747,13148.058130819998,98.02724565000244,53527.27603872
2023-05-21,03:45:49.000,141,11008066,12925,0,1684640748,13148.051394509988,97.92150870000478,53527.42276824
2023-05-21,03:45:50.000,141,11008099,13085,0,1684640749,13147.990767720003,97.79462436000176,53527.345909920004
2023-05-21,03:45:51.000,141,11008056,13445,0,1684640750,13147.909932000002,97.6888874100041,53527.35988416001
2023-05-21,03:45:52.000,141,11008062,13005,0,1684640751,13147.869514140002,97.56200307000108,53527.297000080005
2023-05-21,03:45:53.000,141,11008055,13125,0,1684640752,13147.788678420002,97.4421678600047,53527.31097432
2023-05-21,03:45:54.000,141,11008076,13325,0,1684640753,13147.701106389992,97.35052916999848,53527.18520616
2023-05-21,03:45:55.000,141,11008052,13165,0,1684640754,13147.667424840001,97.2306939600021,53527.227128880004
2023-05-21,03:45:56.000,141,11008035,13165,0,1684640755,13147.714579009997,97.1179078799978,53527.22014176001
2023-05-21,03:45:57.000,141,11008085,13005,0,1684640756,13147.674161149997,96.99807267000142,53527.24110312001
2023-05-21,03:45:58.000,141,11008065,13365,0,1684640757,13147.647215910001,96.83594268000161,53527.18520616
2023-05-21,03:45:59.000,141,11008070,12925,0,1684640758,13147.586589120001,96.76545138000074,53527.15725768
2023-05-21,03:46:00.000,141,11008106,13445,0,1684640759,13147.5057534,96.61741964999965,53527.10834784
2023-05-21,03:46:01.000,141,11008024,13285,0,1684640760,13147.54617126,96.47643704999791,53527.129309200005
2023-05-21,03:46:02.000,141,11008032,13285,0,1684640761,13147.559643879991,96.44119140000112,53527.08738648
2023-05-21,03:46:03.000,141,11008096,13085,0,1684640762,13147.52596233,96.33545445000345,53527.02450240001
2023-05-21,03:46:04.000,141,11008066,13365,0,1684640763,13147.552907569996,96.26496315000259,53527.00354104001
2023-05-21,03:46:05.000,141,11008101,13245,0,1684640764,13147.579852809991,96.19447185000172,53527.02450240001
2023-05-21,03:46:06.000,141,11008067,13245,0,1684640765,13147.579852809991,96.10988229000213,53526.9895668
2023-05-21,03:46:07.000,141,11008052,13285,0,1684640766,13147.519226019991,95.98299794999912,53526.9895668
2023-05-21,03:46:08.000,141,11008049,13085,0,1684640767,13147.39797243999,95.9336540400036,53526.842837280004
2023-05-21,03:46:09.000,141,11008088,12965,0,1684640768,13147.451862919996,95.85611361000338,53526.83585016001
2023-05-21,03:46:10.000,141,11008092,13045,0,1684640769,13147.46533554,95.722180140001,53526.891747120004
2023-05-21,03:46:11.000,141,11008066,13205,0,1684640770,13147.411445059995,95.58119753999927,53526.8498244
2023-05-21,03:46:12.000,141,11008057,13285,0,1684640771,13147.38449982,95.5107062399984,53526.64719792001
2023-05-21,03:46:13.000,141,11008056,13445,0,1684640772,13147.42491768,95.44726407000417,53526.7799532
2023-05-21,03:46:14.000,141,11008068,13205,0,1684640773,13147.472071849996,95.39792016000138,53526.80091456
2023-05-21,03:46:15.000,141,11008048,13205,0,1684640774,13147.42491768,95.31333060000179,53526.75899184
2023-05-21,03:46:16.000,141,11008080,13365,0,1684640775,13147.40470875,95.24283930000092,53526.696107760006
2023-05-21,03:46:17.000,141,11008065,13085,0,1684640776,13147.310400409995,95.1652988700007,53526.61924944001
2023-05-21,03:46:18.000,141,11008081,13325,0,1684640777,13147.269982549995,95.12300409000454,53526.556365360004
2023-05-21,03:46:19.000,141,11008079,13325,0,1684640778,13147.330609339995,95.0666110500024,53526.59130096
2023-05-21,03:46:20.000,141,11008076,13325,0,1684640779,13147.29692778999,94.99611975000153,53526.59828808001
2023-05-21,03:46:21.000,141,11008092,12925,0,1684640780,13147.25650992999,94.9538249699981,53526.59130096
2023-05-21,03:46:22.000,141,11008091,12965,0,1684640781,13147.22282838,94.89743193000322,53526.54239112
2023-05-21,03:46:23.000,141,11008060,12965,0,1684640782,13147.108311109994,94.82694063000235,53526.47251992
2023-05-21,03:46:24.000,141,11008048,13125,0,1684640783,13147.05442062999,94.79169497999828,53526.48649416
2023-05-21,03:46:25.000,141,11008073,13165,0,1684640784,13147.007266459994,94.72120368000469,53526.40264872001
2023-05-21,03:46:26.000,141,11008071,13165,0,1684640785,13146.933167049989,94.62956498999847,53526.3257904
2023-05-21,03:46:27.000,141,11008084,13565,0,1684640786,13146.838858709998,94.55202455999824,53526.30482904
2023-05-21,03:46:28.000,141,11008074,13365,0,1684640787,13146.778231919998,94.4603858699993,53526.26290632001
2023-05-21,03:46:29.000,141,11008016,13245,0,1684640788,13146.778231919998,94.34055066000292,53526.2559192
2023-05-21,03:46:30.000,141,11008049,13245,0,1684640789,13146.717605129998,94.25596110000333,53526.18604800001
2023-05-21,03:46:31.000,141,11008071,12925,0,1684640790,13146.677187269997,94.14317501999903,53526.16508664001
2023-05-21,03:46:32.000,141,11008090,13245,0,1684640791,13146.589615240002,94.03038894000201,53526.074254080006
2023-05-21,03:46:33.000,141,11008149,13005,0,1684640792,13146.475097969997,93.91760285999771,53526.025344240006
2023-05-21,03:46:34.000,141,11008097,13365,0,1684640793,13146.407734870001,93.76252200000454,53525.94848592001
2023-05-21,03:46:35.000,141,11008036,13245,0,1684640794,13146.367317010001,93.64268679000088,53525.99739576001
2023-05-21,03:46:36.000,141,11008069,13005,0,1684640795,13146.293217599996,93.54399897000258,53525.906563200006
2023-05-21,03:46:37.000,141,11008096,13205,0,1684640796,13146.192172949995,93.41711462999956,53525.80874352001
2023-05-21,03:46:38.000,141,11008099,13325,0,1684640797,13146.11807353999,93.32547594000062,53525.7668208
2023-05-21,03:46:39.000,141,11008100,13165,0,1684640798,13145.97661102999,93.21973899000295,53525.64803976
2023-05-21,03:46:40.000,141,11008062,13645,0,1684640799,13145.862093759999,93.12105117000465,53525.669001120004
2023-05-21,03:46:41.000,141,11008079,13085,0,1684640800,13145.720631249998,93.04351074000442,53525.59912992
2023-05-21,03:46:42.000,141,11008053,13285,0,1684640801,13145.606113979993,92.98006857000291,53525.47336176001
2023-05-21,03:46:43.000,141,11008107,12965,0,1684640802,13145.491596710002,92.82498771000246,53525.34759360001
2023-05-21,03:46:44.000,141,11008056,13245,0,1684640803,13145.430969920002,92.68400511000073,53525.36156784
2023-05-21,03:46:45.000,141,11008067,13405,0,1684640804,13145.329925270002,92.55712076999771,53525.31964512
2023-05-21,03:46:46.000,141,11008040,13125,0,1684640805,13145.235616929996,92.42318730000261,53525.214838320004
2023-05-21,03:46:47.000,141,11008070,13285,0,1684640806,13145.094154419996,92.33154861000367,53525.12400576
2023-05-21,03:46:48.000,141,11008046,13325,0,1684640807,13144.96616453,92.19056601000193,53525.07509592
2023-05-21,03:46:49.000,141,11008061,13365,0,1684640808,13144.871856189995,92.06368166999891,53525.00522472
2023-05-21,03:46:50.000,141,11008037,13245,0,1684640809,13144.79775677999,91.96499385000061,53524.89343080001
2023-05-21,03:46:51.000,141,11008060,13165,0,1684640810,13144.689975819994,91.78171647000272,53524.86548232
2023-05-21,03:46:52.000,141,11008095,12925,0,1684640811,13144.555249619989,91.7041760400025,53524.76766264
2023-05-21,03:46:53.000,141,11008050,13285,0,1684640812,13144.528304379994,91.61958648000291,53524.73971416
2023-05-21,03:46:54.000,141,11008032,13285,0,1684640813,13144.433996039988,91.50680039999861,53524.711765680004
2023-05-21,03:46:55.000,141,11008080,13005,0,1684640814,13144.272324600002,91.37991606000287,53524.53010056
2023-05-21,03:46:56.000,141,11008054,13285,0,1684640815,13144.097180539997,91.28827737000393,53524.46022936
2023-05-21,03:46:57.000,141,11008096,13205,0,1684640816,13143.996135889996,91.17549128999963,53524.36240968
2023-05-21,03:46:58.000,141,11008105,13125,0,1684640817,13143.948981720001,91.11204911999812,53524.327474080004
2023-05-21,03:46:59.000,141,11008051,13365,0,1684640818,13143.84793707,91.04155782000453,53524.23664152
2023-05-21,03:47:00.000,141,11008067,13365,0,1684640819,13143.773837659995,90.9640173900043,53524.08292488001
2023-05-21,03:47:01.000,141,11008086,13045,0,1684640820,13143.76036503999,90.83713305000128,53524.09689912
2023-05-21,03:47:02.000,141,11008087,13205,0,1684640821,13143.61890252999,90.77369087999978,53523.992092320004
2023-05-21,03:47:03.000,141,11008111,13365,0,1684640822,13143.47744001999,90.71024870999827,53523.85234992
2023-05-21,03:47:04.000,141,11008045,13245,0,1684640823,13143.410076919994,90.69615044999955,53523.824401440004
2023-05-21,03:47:05.000,141,11008060,13085,0,1684640824,13143.322504889999,90.6538556700034,53523.69863328001
2023-05-21,03:47:06.000,141,11008051,13205,0,1684640825,13143.255141789989,90.62565914999868,53523.656710560004
2023-05-21,03:47:07.000,141,11008069,13285,0,1684640826,13143.174306069988,90.56221698000445,53523.46805832
2023-05-21,03:47:08.000,141,11008076,13125,0,1684640827,13143.120415589998,90.57631524000317,53523.44709696
2023-05-21,03:47:09.000,141,11008045,13485,0,1684640828,13143.133888210003,90.57631524000317,53523.41216136001
2023-05-21,03:47:10.000,141,11008018,13245,0,1684640829,13143.093470350002,90.52697133000038,53523.33530304001
2023-05-21,03:47:11.000,141,11008090,13325,0,1684640830,13143.059788799997,90.48467655000422,53523.31434168001
2023-05-21,03:47:12.000,141,11008081,13085,0,1684640831,13142.999162009997,90.49172568000358,53523.13966368
2023-05-21,03:47:13.000,141,11008067,13045,0,1684640832,13142.978953079997,90.47057828999823,53523.09774096001
2023-05-21,03:47:14.000,141,11008069,12965,0,1684640833,13142.945271529992,90.45648002999951,53523.034856880004
2023-05-21,03:47:15.000,141,11008058,12925,0,1684640834,13142.972216770002,90.393037859998,53523.02088264
2023-05-21,03:47:16.000,141,11008043,13445,0,1684640835,13142.978953079997,90.37893959999928,53522.97895992001
2023-05-21,03:47:17.000,141,11008110,13285,0,1684640836,13142.972216770002,90.34369395000249,53522.87415312
2023-05-21,03:47:18.000,141,11008082,13245,0,1684640837,13142.958744149997,90.25205526000354,53522.81126904001
2023-05-21,03:47:19.000,141,11008070,13045,0,1684640838,13142.945271529992,90.12517092000053,53522.7972948
2023-05-21,03:47:20.000,141,11008052,13085,0,1684640839,13142.884644739992,90.08287614000437,53522.68550088
2023-05-21,03:47:21.000,141,11008068,13165,0,1684640840,13142.824017949992,89.91369701999793,53522.62261680001
2023-05-21,03:47:22.000,141,11008090,13205,0,1684640841,13142.749918540001,89.82910745999834,53522.52479712001
2023-05-21,03:47:23.000,141,11008040,13045,0,1684640842,13142.770127470001,89.70927225000196,53522.53877136
2023-05-21,03:47:24.000,141,11008066,13285,0,1684640843,13142.763391159991,89.58238790999894,53522.482874400004
2023-05-21,03:47:25.000,141,11008043,13285,0,1684640844,13142.709500680001,89.54714226000215,53522.49684864001
2023-05-21,03:47:26.000,141,11008070,13245,0,1684640845,13142.655610199996,89.42025791999913,53522.39902896
2023-05-21,03:47:27.000,141,11008086,13445,0,1684640846,13142.554565549995,89.29337358000339,53522.32217064
2023-05-21,03:47:28.000,141,11008095,13445,0,1684640847,13142.615192339996,89.19468575999781,53522.35710624001
2023-05-21,03:47:29.000,141,11008052,13125,0,1684640848,13142.60171971999,89.06075229000271,53522.280247919996
2023-05-21,03:47:30.000,141,11008072,13485,0,1684640849,13142.54109292999,89.032555769998,53522.30819640001
2023-05-21,03:47:31.000,141,11008055,13125,0,1684640850,13142.48720245,88.82108187000267,53522.25229944
2023-05-21,03:47:32.000,141,11008084,13245,0,1684640851,13142.39963041999,88.70829578999837,53522.23832520001
2023-05-21,03:47:33.000,141,11008065,13005,0,1684640852,13142.41983934999,88.60255884000071,53522.2033896
2023-05-21,03:47:34.000,141,11008038,13325,0,1684640853,13142.44004827999,88.51796928000113,53522.280247919996
2023-05-21,03:47:35.000,141,11008053,13085,0,1684640854,13142.35921255999,88.39108493999811,53522.217363840005
2023-05-21,03:47:36.000,141,11008059,13205,0,1684640855,13142.25816790999,88.2923971199998,53522.112557039996
2023-05-21,03:47:37.000,141,11008054,13005,0,1684640856,13142.29858576999,88.22190581999894,53522.098582800005
2023-05-21,03:47:38.000,141,11008071,13245,0,1684640857,13142.231222669994,88.11616887000127,53522.09159568001
2023-05-21,03:47:39.000,141,11008078,13285,0,1684640858,13142.184068499999,88.00338279000425,53522.04268584001
2023-05-21,03:47:40.000,141,11008062,13005,0,1684640859,13142.069551229994,87.8483019300038,53522.00775024
2023-05-21,03:47:41.000,141,11008074,13085,0,1684640860,13142.089760159994,87.70731933000206,53522.049672960005
2023-05-21,03:47:42.000,141,11008050,13165,0,1684640861,13141.981979199998,87.61568064000312,53522.01473736
2023-05-21,03:47:43.000,141,11008099,13365,0,1684640862,13141.827044069993,87.48174717000074,53521.93787904
2023-05-21,03:47:44.000,141,11008056,13525,0,1684640863,13141.732735730002,87.39715761000116,53521.93787904
2023-05-21,03:47:45.000,141,11008036,13085,0,1684640864,13141.638427389997,87.29846979000286,53521.91691768
2023-05-21,03:47:46.000,141,11008023,13445,0,1684640865,13141.564327979992,87.21388023000327,53521.86102072
2023-05-21,03:47:47.000,141,11008060,13365,0,1684640866,13141.47001964,87.15043806000176,53521.86102072
2023-05-21,03:47:48.000,141,11008084,13485,0,1684640867,13141.40265653999,87.0447011100041,53521.84005936
2023-05-21,03:47:49.000,141,11008068,13445,0,1684640868,13141.38244760999,86.94601328999852,53521.80512376001
2023-05-21,03:47:50.000,141,11008088,13125,0,1684640869,13141.234248789995,86.84732547000021,53521.75621392001
2023-05-21,03:47:51.000,141,11008117,13485,0,1684640870,13141.112995209995,86.76273591000063,53521.763201040005
2023-05-21,03:47:52.000,141,11008044,13445,0,1684640871,13140.944587459999,86.6851954800004,53521.69332984
2023-05-21,03:47:53.000,141,11008078,13365,0,1684640872,13140.789652329993,86.6217533099989,53521.5745488
2023-05-21,03:47:54.000,141,11008064,13085,0,1684640873,13140.789652329993,86.55126200999803,53521.55358744
2023-05-21,03:47:55.000,141,11008069,13125,0,1684640874,13140.782916019998,86.45257418999972,53521.55358744
2023-05-21,03:47:56.000,141,11008077,13325,0,1684640875,13140.648189819993,86.38208288999886,53521.56057456
2023-05-21,03:47:57.000,141,11008078,13085,0,1684640876,13140.540408859997,86.3397881100027,53521.45576776
2023-05-21,03:47:58.000,141,11008120,13205,0,1684640877,13140.452836830002,86.27634594000119,53521.441793519996
2023-05-21,03:47:59.000,141,11008125,13045,0,1684640878,13140.398946349997,86.23405115999776,53521.45576776
2023-05-21,03:48:00.000,141,11008062,13365,0,1684640879,13140.25074753,86.21995289999904,53521.38589656
2023-05-21,03:48:01.000,141,11008089,13165,0,1684640880,13140.16991181,86.15651073000481,53521.3649352
2023-05-21,03:48:02.000,141,11008073,13325,0,1684640881,13140.06886716,86.08601943000394,53521.260128400005
2023-05-21,03:48:03.000,141,11008035,13085,0,1684640882,13139.913932029995,86.05077377999987,53521.26711552
2023-05-21,03:48:04.000,141,11008088,13165,0,1684640883,13139.84656893,85.95208596000157,53521.32301248001
2023-05-21,03:48:05.000,141,11008051,13085,0,1684640884,13139.725315349999,85.89569291999942,53521.32301248001
2023-05-21,03:48:06.000,141,11008101,13325,0,1684640885,13139.597325459988,85.8463490100039,53521.24615416
2023-05-21,03:48:07.000,141,11008091,13565,0,1684640886,13139.401972469997,85.7829068400024,53521.15532160001
2023-05-21,03:48:08.000,141,11008079,13285,0,1684640887,13139.321136749997,85.70536641000217,53521.141347360004
2023-05-21,03:48:09.000,141,11008081,13165,0,1684640888,13139.193146860001,85.60667859000387,53521.092437520005
2023-05-21,03:48:10.000,141,11008092,13285,0,1684640889,13139.058420659996,85.59258032999787,53520.9806436
2023-05-21,03:48:11.000,141,11008089,12965,0,1684640890,13138.91022184,85.52913816000364,53520.973656480004
2023-05-21,03:48:12.000,141,11008060,12925,0,1684640891,13138.78223194999,85.45159773000341,53520.875836800005
2023-05-21,03:48:13.000,141,11008068,12925,0,1684640892,13138.694659919995,85.4234012099987,53520.875836800005
2023-05-21,03:48:14.000,141,11008070,13005,0,1684640893,13138.64076943999,85.36700817000383,53520.77801712001
2023-05-21,03:48:15.000,141,11008081,13125,0,1684640894,13138.566670029999,85.33176251999976,53520.71513304
2023-05-21,03:48:16.000,141,11008076,13285,0,1684640895,13138.506043239999,85.30356600000232,53520.6662232
2023-05-21,03:48:17.000,141,11008086,13245,0,1684640896,13138.425207519998,85.25422208999953,53520.61731336
2023-05-21,03:48:18.000,141,11008076,13005,0,1684640897,13138.398262279989,85.26832034999825,53520.61731336
2023-05-21,03:48:19.000,141,11008081,13245,0,1684640898,13138.357844419988,85.23307470000145,53520.46359672001
2023-05-21,03:48:20.000,141,11008079,13245,0,1684640899,13138.277008700003,85.1766816599993,53520.46359672001
2023-05-21,03:48:21.000,141,11008060,13045,0,1684640900,13138.310690249993,85.16963252999994,53520.44962248
2023-05-21,03:48:22.000,141,11008070,13325,0,1684640901,13138.236590840002,85.16258340000059,53520.3867384
2023-05-21,03:48:23.000,141,11008077,13245,0,1684640902,13138.135546190002,85.16963252999994,53520.302892960004
2023-05-21,03:48:24.000,141,11008117,13245,0,1684640903,13138.101864639997,85.15553427000123,53520.24699600001
2023-05-21,03:48:25.000,141,11008086,13245,0,1684640904,13138.068183089992,85.15553427000123,53520.26097024
2023-05-21,03:48:26.000,141,11008065,13125,0,1684640905,13137.973874750001,85.15553427000123,53520.18411192
2023-05-21,03:48:27.000,141,11008094,13085,0,1684640906,13137.919984269996,85.13438688000315,53520.07930512001
2023-05-21,03:48:28.000,141,11008066,13365,0,1684640907,13137.852621170001,85.10619035999844,53520.0024468
2023-05-21,03:48:29.000,141,11008068,12965,0,1684640908,13137.913247960001,85.10619035999844,53520.10026648001
2023-05-21,03:48:30.000,141,11008077,12965,0,1684640909,13137.859357479996,85.077993840001,53519.99545968
2023-05-21,03:48:31.000,141,11008035,13205,0,1684640910,13137.798730689996,85.07094471000164,53520.01642104
2023-05-21,03:48:32.000,141,11008083,13605,0,1684640911,13137.73136759,85.0427481900042,53519.96052408001
2023-05-21,03:48:33.000,141,11008105,13605,0,1684640912,13137.637059249995,85.00045341000077,53519.86270440001
2023-05-21,03:48:34.000,141,11008063,13125,0,1684640913,13137.556223529995,84.98635515000205,53519.77885896
2023-05-21,03:48:35.000,141,11008062,13285,0,1684640914,13137.50233304999,84.95110949999798,53519.81379456001
2023-05-21,03:48:36.000,141,11008061,13045,0,1684640915,13137.455178879994,84.92291298000055,53519.77885896
2023-05-21,03:48:37.000,141,11008061,13245,0,1684640916,13137.36087053999,84.84537255000032,53519.71597488
2023-05-21,03:48:38.000,141,11008086,13365,0,1684640917,13137.293507439994,84.75373386000138,53519.6181552
2023-05-21,03:48:39.000,141,11008112,13405,0,1684640918,13137.266562199999,84.68324256000051,53519.653090800006
2023-05-21,03:48:40.000,141,11008033,12885,0,1684640919,13137.212671719994,84.619800389999,53519.548284
2023-05-21,03:48:41.000,141,11008068,13285,0,1684640920,13137.178990169989,84.46471952999855,53519.49937416
2023-05-21,03:48:42.000,141,11008056,13285,0,1684640921,13137.145308619998,84.31668780000473,53519.42251584
2023-05-21,03:48:43.000,141,11008068,13165,0,1684640922,13137.044263969998,84.18275433000235,53519.35264464
2023-05-21,03:48:44.000,141,11008094,13285,0,1684640923,13137.077945519988,84.07701738000469,53519.33867040001
2023-05-21,03:48:45.000,141,11008057,13285,0,1684640924,13137.138572309988,83.91488739000488,53519.32469616
2023-05-21,03:48:46.000,141,11008055,13285,0,1684640925,13137.098154449988,83.73865913999907,53519.26879920001
2023-05-21,03:48:47.000,141,11008077,13285,0,1684640926,13137.084681829998,83.58357827999862,53519.25482496
2023-05-21,03:48:48.000,141,11008062,13165,0,1684640927,13136.970164559993,83.47784133000096,53519.05219848001
2023-05-21,03:48:49.000,141,11008057,13125,0,1684640928,13136.990373489993,83.33685872999922,53519.04521136
2023-05-21,03:48:50.000,141,11008048,13285,0,1684640929,13136.983637179997,83.24522004000028,53518.982327280006
2023-05-21,03:48:51.000,141,11008030,13045,0,1684640930,13137.051000279993,83.14653222000197,53518.982327280006
2023-05-21,03:48:52.000,141,11008070,13045,0,1684640931,13137.037527660003,83.1253848300039,53518.89149472
2023-05-21,03:48:53.000,141,11008050,13445,0,1684640932,13137.077945519988,83.01964787999896,53518.89848184
2023-05-21,03:48:54.000,141,11008065,13165,0,1684640933,13137.158781239988,82.9139109300013,53518.88450760001
2023-05-21,03:48:55.000,141,11008065,13165,0,1684640934,13137.118363379988,82.85751788999914,53518.84258488
2023-05-21,03:48:56.000,141,11008074,13205,0,1684640935,13137.091418139993,82.83637050000107,53518.73079096
2023-05-21,03:48:57.000,141,11008105,13125,0,1684640936,13137.030791349993,82.82227224000235,53518.66790688001
2023-05-21,03:48:58.000,141,11008095,13245,0,1684640937,13136.963428249997,82.81522311000299,53518.54912584001
2023-05-21,03:48:59.000,141,11008084,13125,0,1684640938,13136.976900870002,82.80112485000427,53518.58406144
2023-05-21,03:49:00.000,141,11008042,13285,0,1684640939,13136.896065150002,82.78702658999828,53518.54213872
2023-05-21,03:49:01.000,141,11008080,13245,0,1684640940,13136.882592529997,82.70948615999805,53518.54213872
2023-05-21,03:49:02.000,141,11008028,13365,0,1684640941,13136.875856220002,82.70948615999805,53518.54213872
2023-05-21,03:49:03.000,141,11008090,13045,0,1684640942,13136.801756809997,82.71653529000469,53518.360473600005
2023-05-21,03:49:04.000,141,11008060,13445,0,1684640943,13136.761338949997,82.68833876999997,53518.43034480001
2023-05-21,03:49:05.000,141,11008061,13445,0,1684640944,13136.741130019996,82.68128964000061,53518.360473600005
2023-05-21,03:49:06.000,141,11008075,13485,0,1684640945,13136.667030609991,82.6178474699991,53518.22771832
2023-05-21,03:49:07.000,141,11008004,13085,0,1684640946,13136.673766920001,82.54030703999888,53518.19976984
2023-05-21,03:49:08.000,141,11008083,12925,0,1684640947,13136.667030609991,82.49801226000272,53518.23470544001
2023-05-21,03:49:09.000,141,11008082,13085,0,1684640948,13136.646821679991,82.37817704999907,53518.24867968
2023-05-21,03:49:10.000,141,11008060,13325,0,1684640949,13136.633349060001,82.33588227000291,53518.24867968
2023-05-21,03:49:11.000,141,11008076,13165,0,1684640950,13136.559249649996,82.24424358000397,53518.19976984
2023-05-21,03:49:12.000,141,11008088,13085,0,1684640951,13136.49188655,82.1737522800031,53518.18579560001
2023-05-21,03:49:13.000,141,11008063,13125,0,1684640952,13136.3908419,82.0609661999988,53518.074001680005
2023-05-21,03:49:14.000,141,11008079,13285,0,1684640953,13136.336951419995,81.9622783800005,53518.0809888
2023-05-21,03:49:15.000,141,11008066,13165,0,1684640954,13136.33021511,81.85654143000284,53518.05304032
2023-05-21,03:49:16.000,141,11008055,13045,0,1684640955,13136.276324629995,81.80014839000069,53518.03207896
2023-05-21,03:49:17.000,141,11008129,13085,0,1684640956,13136.24264307999,81.70146057000238,53518.0111176
2023-05-21,03:49:18.000,141,11008103,13245,0,1684640957,13136.16180735999,81.63096927000151,53517.976182000006
2023-05-21,03:49:19.000,141,11008073,13365,0,1684640958,13136.14159842999,81.48293754000042,53517.94823352001
2023-05-21,03:49:20.000,141,11008074,13245,0,1684640959,13136.074235329994,81.39834798000084,53517.89932368001
2023-05-21,03:49:21.000,141,11008091,13085,0,1684640960,13136.013608539994,81.31375842000125,53517.8713752
2023-05-21,03:49:22.000,141,11008082,13205,0,1684640961,13135.952981749993,81.2221197300023,53517.80150400001
2023-05-21,03:49:23.000,141,11008118,13085,0,1684640962,13135.912563889993,81.11638278000464,53517.72464568
2023-05-21,03:49:24.000,141,11008084,13445,0,1684640963,13135.912563889993,81.00359670000034,53517.66874872
2023-05-21,03:49:25.000,141,11008116,13245,0,1684640964,13135.973190679993,80.86966322999797,53517.71067144001
2023-05-21,03:49:26.000,141,11008058,13405,0,1684640965,13136.013608539994,80.77802453999902,53517.64778736
2023-05-21,03:49:27.000,141,11008070,13125,0,1684640966,13136.060762709989,80.65114020000328,53517.61285176001
2023-05-21,03:49:28.000,141,11008093,13365,0,1684640967,13136.027081159998,80.6017962900005,53517.626826
2023-05-21,03:49:29.000,141,11008044,13205,0,1684640968,13136.033817469994,80.51720673000091,53517.52900632
2023-05-21,03:49:30.000,141,11008081,13285,0,1684640969,13136.087707949999,80.43261717000132,53517.54298056001
2023-05-21,03:49:31.000,141,11008072,13125,0,1684640970,13136.128125809999,80.3550767400011,53517.473109360006
2023-05-21,03:49:32.000,141,11008076,13165,0,1684640971,13136.128125809999,80.27753631000087,53517.41022528
2023-05-21,03:49:33.000,141,11008081,13445,0,1684640972,13136.175279979994,80.21409413999936,53517.452148000004
2023-05-21,03:49:34.000,141,11008062,13005,0,1684640973,13136.22917046,80.15770110000449,53517.50105784
2023-05-21,03:49:35.000,141,11008059,13245,0,1684640974,13136.22243414999,80.06606240999827,53517.43817376
2023-05-21,03:49:36.000,141,11008051,13325,0,1684640975,13136.175279979994,80.0096693700034,53517.403238160005
2023-05-21,03:49:37.000,141,11008079,13125,0,1684640976,13136.14159842999,79.95327633000124,53517.38926392
2023-05-21,03:49:38.000,141,11008074,13565,0,1684640977,13136.134862119994,79.91098154999781,53517.38926392
2023-05-21,03:49:39.000,141,11008044,13085,0,1684640978,13136.101180569989,79.87573590000102,53517.403238160005
2023-05-21,03:49:40.000,141,11008080,13125,0,1684640979,13136.14159842999,79.81229372999951,53517.41022528
2023-05-21,03:49:41.000,141,11008087,13165,0,1684640980,13136.12138949999,79.748851559998,53517.39625104001
2023-05-21,03:49:42.000,141,11008112,13445,0,1684640981,13136.16180735999,79.69245852000313,53517.41022528
2023-05-21,03:49:43.000,141,11008092,13005,0,1684640982,13136.155071049994,79.62196722000226,53517.37528968001
2023-05-21,03:49:44.000,141,11008096,12965,0,1684640983,13136.175279979994,79.5162302700046,53517.354328320005
2023-05-21,03:49:45.000,141,11008064,13205,0,1684640984,13136.20222521999,79.41754244999902,53517.33336696
2023-05-21,03:49:46.000,141,11008050,13205,0,1684640985,13136.22917046,79.29065811000328,53517.37528968001
2023-05-21,03:49:47.000,141,11008074,13085,0,1684640986,13136.28306093999,79.14262638000218,53517.29144424
2023-05-21,03:49:48.000,141,11008054,13005,0,1684640987,13136.336951419995,79.01574203999917,53517.38926392
2023-05-21,03:49:49.000,141,11008086,13445,0,1684640988,13136.50535916999,78.86066117999871,53517.41022528
2023-05-21,03:49:50.000,141,11008063,13245,0,1684640989,13136.559249649996,78.74082597000233,53517.42419952001
2023-05-21,03:49:51.000,141,11008082,13325,0,1684640990,13136.653557990001,78.59279424000124,53517.43118664
2023-05-21,03:49:52.000,141,11008072,13165,0,1684640991,13136.667030609991,78.45886076999886,53517.38926392
2023-05-21,03:49:53.000,141,11008082,13205,0,1684640992,13136.667030609991,78.36017295000056,53517.38926392
2023-05-21,03:49:54.000,141,11008077,13205,0,1684640993,13136.707448469992,78.26853426000162,53517.43118664
2023-05-21,03:49:55.000,141,11008074,13005,0,1684640994,13136.768075259992,78.16984644000331,53517.473109360006
2023-05-21,03:49:56.000,141,11008089,13245,0,1684640995,13136.774811570001,78.11345340000116,53517.50105784
2023-05-21,03:49:57.000,141,11008055,13165,0,1684640996,13136.761338949997,78.02886384000158,53517.52900632
2023-05-21,03:49:58.000,141,11008095,13245,0,1684640997,13136.700712159996,77.98656905999815,53517.473109360006
2023-05-21,03:49:59.000,141,11008133,13205,0,1684640998,13136.714184780001,77.87378298000112,53517.570929040005
2023-05-21,03:50:00.000,141,11008079,13445,0,1684640999,13136.640085369996,77.81034080999962,53517.53599344
2023-05-21,03:50:01.000,141,11008069,13405,0,1684641000,13136.626612749991,77.6975547300026,53517.52900632
2023-05-21,03:50:02.000,141,11008079,13005,0,1684641001,13136.579458579996,77.62706343000173,53517.53599344
2023-05-21,03:50:03.000,141,11008073,13165,0,1684641002,13136.44473237999,77.53542474000278,53517.522019200005
2023-05-21,03:50:04.000,141,11008081,13365,0,1684641003,13136.42452344999,77.43673692000448,53517.54996768
2023-05-21,03:50:05.000,141,11008099,13405,0,1684641004,13136.458204999995,77.29575432000274,53517.59887752
2023-05-21,03:50:06.000,141,11008115,13205,0,1684641005,13136.417787139995,77.19706650000444,53517.60586464
2023-05-21,03:50:07.000,141,11008079,13205,0,1684641006,13136.377369279995,77.08428042000014,53517.59189040001
2023-05-21,03:50:08.000,141,11008112,13285,0,1684641007,13136.256115699995,76.97854347000248,53517.58490328001
2023-05-21,03:50:09.000,141,11008139,13205,0,1684641008,13136.22243414999,76.87280652000481,53517.65477448
2023-05-21,03:50:10.000,141,11008058,13005,0,1684641009,13136.215697839994,76.8093643500033,53517.66176160001
2023-05-21,03:50:11.000,141,11008095,13125,0,1684641010,13136.168543669999,76.70362739999837,53517.68272296001
2023-05-21,03:50:12.000,141,11008146,13085,0,1684641011,13136.094444259994,76.60493958000006,53517.66176160001
2023-05-21,03:50:13.000,141,11008077,13245,0,1684641012,13136.101180569989,76.49215350000304,53517.66874872
2023-05-21,03:50:14.000,141,11008103,13045,0,1684641013,13136.060762709989,76.35822003000067,53517.68272296001
2023-05-21,03:50:15.000,141,11008103,13405,0,1684641014,13136.074235329994,76.23838482000428,53517.64778736
2023-05-21,03:50:16.000,141,11008120,13005,0,1684641015,13135.932772819993,76.16789352000342,53517.640800240006
2023-05-21,03:50:17.000,141,11008101,13125,0,1684641016,13135.926036509998,76.07625483000447,53517.64778736
2023-05-21,03:50:18.000,141,11008038,13285,0,1684641017,13135.851937099993,75.97051787999953,53517.77355552
2023-05-21,03:50:19.000,141,11008082,13285,0,1684641018,13135.784573999998,75.91412484000466,53517.66176160001
2023-05-21,03:50:20.000,141,11008085,13285,0,1684641019,13135.690265659992,75.86478093000187,53517.71765856
2023-05-21,03:50:21.000,141,11008057,13445,0,1684641020,13135.703738279997,75.82248614999844,53517.71765856
2023-05-21,03:50:22.000,141,11008073,13205,0,1684641021,13135.595957320002,75.78724050000164,53517.70368432
2023-05-21,03:50:23.000,141,11008056,13285,0,1684641022,13135.508385289992,75.75904398000421,53517.66176160001
2023-05-21,03:50:24.000,141,11008028,13285,0,1684641023,13135.508385289992,75.74494571999821,53517.64778736
2023-05-21,03:50:25.000,141,11008072,12925,0,1684641024,13135.427549569991,75.72379833000014,53517.60586464
2023-05-21,03:50:26.000,141,11008057,13205,0,1684641025,13135.37365909,75.70970007000142,53517.57791616
2023-05-21,03:50:27.000,141,11008069,13045,0,1684641026,13135.238932889995,75.70265094000206,53517.570929040005
2023-05-21,03:50:28.000,141,11008061,13525,0,1684641027,13135.19177872,75.68150355000398,53517.59189040001
2023-05-21,03:50:29.000,141,11008079,13325,0,1684641028,13135.110943,75.68855268000334,53517.64778736
2023-05-21,03:50:30.000,141,11008085,13245,0,1684641029,13135.036843589995,75.7308474599995,53517.57791616
2023-05-21,03:50:31.000,141,11008084,13285,0,1684641030,13134.949271559999,75.71674920000078,53517.59887752
2023-05-21,03:50:32.000,141,11008104,13485,0,1684641031,13134.875172149994,75.67445442000462,53517.50804496
2023-05-21,03:50:33.000,141,11008059,13285,0,1684641032,13134.726973329998,75.5828157299984,53517.43817376
2023-05-21,03:50:34.000,141,11008077,13165,0,1684641033,13134.733709639993,75.50527529999817,53517.473109360006
2023-05-21,03:50:35.000,141,11008121,13205,0,1684641034,13134.659610229988,75.43478400000458,53517.4870836
2023-05-21,03:50:36.000,141,11008082,13365,0,1684641035,13134.598983440002,75.336096179999,53517.41022528
2023-05-21,03:50:37.000,141,11008071,13285,0,1684641036,13134.565301889997,75.24445749000006,53517.44516088001
2023-05-21,03:50:38.000,141,11008060,13205,0,1684641037,13134.531620339993,75.16691705999983,53517.4870836
2023-05-21,03:50:39.000,141,11008091,13325,0,1684641038,13134.470993549992,75.08232750000025,53517.42419952001
2023-05-21,03:50:40.000,141,11008070,13405,0,1684641039,13134.410366759992,75.04003272000409,53517.27048288
2023-05-21,03:50:41.000,141,11008054,13285,0,1684641040,13134.430575689992,74.90609925000172,53517.34035408
2023-05-21,03:50:42.000,141,11008045,13205,0,1684641041,13134.457520930002,74.80036230000405,53517.284457120004
2023-05-21,03:50:43.000,141,11008093,13245,0,1684641042,13134.356476280002,74.7439692600019,53517.2425344
2023-05-21,03:50:44.000,141,11008107,12925,0,1684641043,13134.369948899992,74.66642883000168,53517.256508640006
2023-05-21,03:50:45.000,141,11008076,13365,0,1684641044,13134.390157829992,74.59593753000081,53517.3124056
2023-05-21,03:50:46.000,141,11008070,13205,0,1684641045,13134.417103070002,74.56069188000401,53517.29843136001
2023-05-21,03:50:47.000,141,11008084,13205,0,1684641046,13134.336267350001,74.4972497100025,53517.284457120004
2023-05-21,03:50:48.000,141,11008050,12965,0,1684641047,13134.248695319991,74.44085667000036,53517.13074048001
2023-05-21,03:50:49.000,141,11008046,12925,0,1684641048,13134.282376869996,74.41970928000228,53517.1726632
2023-05-21,03:50:50.000,141,11008095,13245,0,1684641049,13134.262167939996,74.36331624000013,53517.14471472
2023-05-21,03:50:51.000,141,11008096,13125,0,1684641050,13134.295849490001,74.29987406999862,53517.17965032001
2023-05-21,03:50:52.000,141,11008092,13125,0,1684641051,13134.275640560001,74.22938276999776,53517.09580488
2023-05-21,03:50:53.000,141,11008068,13485,0,1684641052,13134.248695319991,74.23643190000439,53517.10977912001
2023-05-21,03:50:54.000,141,11008037,13005,0,1684641053,13134.275640560001,74.16594060000352,53517.14471472
2023-05-21,03:50:55.000,141,11007997,13365,0,1684641054,13134.235222700001,74.06725277999794,53517.13074048001
2023-05-21,03:50:56.000,141,11008100,13165,0,1684641055,13134.19480484,74.03200713000115,53517.10977912001
2023-05-21,03:50:57.000,141,11008096,13005,0,1684641056,13134.12744173999,73.96151583000028,53517.018946560005
2023-05-21,03:50:58.000,141,11008062,13085,0,1684641057,13134.08702387999,73.9403684400022,53517.01195944001
2023-05-21,03:50:59.000,141,11008065,13165,0,1684641058,13134.04660601999,73.88397540000005,53517.02593368
2023-05-21,03:51:00.000,141,11008064,13245,0,1684641059,13133.999451849995,73.84872975000326,53516.93510112
2023-05-21,03:51:01.000,141,11008062,13125,0,1684641060,13133.88493457999,73.75709106000431,53517.03990792001
2023-05-21,03:51:02.000,141,11008097,13325,0,1684641061,13133.837780409995,73.6936488900028,53516.970036720006
2023-05-21,03:51:03.000,141,11008151,13205,0,1684641062,13133.655900039994,73.58791193999787,53516.87920416
2023-05-21,03:51:04.000,141,11008089,13165,0,1684641063,13133.615482179994,73.4821749900002,53516.91413976001
2023-05-21,03:51:05.000,141,11008082,13445,0,1684641064,13133.554855389993,73.40463455999998,53516.86522992
2023-05-21,03:51:06.000,141,11008065,13285,0,1684641065,13133.480755979988,73.32004500000039,53516.84426856001
2023-05-21,03:51:07.000,141,11008080,13125,0,1684641066,13133.332557159993,73.18611152999802,53516.77439736001
2023-05-21,03:51:08.000,141,11008039,13245,0,1684641067,13133.285402989997,73.12971849000314,53516.76042312
2023-05-21,03:51:09.000,141,11008090,13125,0,1684641068,13133.265194059997,73.01693240999884,53516.84426856001
2023-05-21,03:51:10.000,141,11008086,13325,0,1684641069,13133.130467859992,72.93939197999862,53516.69753904
2023-05-21,03:51:11.000,141,11008068,13005,0,1684641070,13133.083313689996,72.81250764000288,53516.70452616001
2023-05-21,03:51:12.000,141,11008106,13245,0,1684641071,13133.029423209991,72.75611460000073,53516.55080952
2023-05-21,03:51:13.000,141,11008071,13285,0,1684641072,13132.948587489991,72.6433285200037,53516.48792544001
2023-05-21,03:51:14.000,141,11008079,13085,0,1684641073,13132.901433319996,72.53759156999877,53516.515873920005
2023-05-21,03:51:15.000,141,11008100,13085,0,1684641074,13132.901433319996,72.45300200999918,53516.52286104
2023-05-21,03:51:16.000,141,11008061,13285,0,1684641075,13132.901433319996,72.41775636000239,53516.43901560001
2023-05-21,03:51:17.000,141,11008058,13285,0,1684641076,13132.87448808,72.37546157999896,53516.42504136
2023-05-21,03:51:18.000,141,11008078,13365,0,1684641077,13132.820597599995,72.34726506000152,53516.36914440001
2023-05-21,03:51:19.000,141,11008074,13205,0,1684641078,13132.928378559991,72.32611767000344,53516.42504136
2023-05-21,03:51:20.000,141,11008096,13325,0,1684641079,13132.928378559991,72.35431419000088,53516.31324744
2023-05-21,03:51:21.000,141,11008081,13205,0,1684641080,13132.9553238,72.38955983999767,53516.28529896
2023-05-21,03:51:22.000,141,11008097,13285,0,1684641081,13132.97553273,72.46005113999854,53516.27132472001
2023-05-21,03:51:23.000,141,11008064,13205,0,1684641082,13132.941851179996,72.50234592000197,53516.22241488001
2023-05-21,03:51:24.000,141,11008074,13165,0,1684641083,13132.93511487,72.49529679000261,53516.20145352001
2023-05-21,03:51:25.000,141,11008061,13045,0,1684641084,13132.989005349991,72.50939505000133,53516.20145352001
2023-05-21,03:51:26.000,141,11008076,13165,0,1684641085,13132.948587489991,72.55873896000412,53516.16651792
2023-05-21,03:51:27.000,141,11008038,13125,0,1684641086,13132.91490594,72.55168983000476,53516.17350504001
2023-05-21,03:51:28.000,141,11008085,13165,0,1684641087,13132.820597599995,72.65037765000307,53516.04773688
2023-05-21,03:51:29.000,141,11008061,13405,0,1684641088,13132.73302557,72.60808286999963,53516.04773688
2023-05-21,03:51:30.000,141,11008091,13205,0,1684641089,13132.74649818999,72.6433285200037,53516.07568536001
2023-05-21,03:51:31.000,141,11008037,13285,0,1684641090,13132.69260771,72.62218112999835,53516.00581416001
2023-05-21,03:51:32.000,141,11008029,12925,0,1684641091,13132.66566246999,72.62218112999835,53516.0197884
2023-05-21,03:51:33.000,141,11008066,13285,0,1684641092,13132.699344019995,72.5798863500022,53516.04773688
2023-05-21,03:51:34.000,141,11008058,12965,0,1684641093,13132.69260771,72.54464069999813,53515.942930080004
2023-05-21,03:51:35.000,141,11008152,13205,0,1684641094,13132.70608032999,72.4318546200011,53515.92895584
2023-05-21,03:51:36.000,141,11008071,13085,0,1684641095,13132.66566246999,72.38955983999767,53515.92196872
2023-05-21,03:51:37.000,141,11008029,13085,0,1684641096,13132.61177199,72.26267550000193,53515.81716192001
2023-05-21,03:51:38.000,141,11008103,13045,0,1684641097,13132.557881509994,72.1851350700017,53515.76825208001
2023-05-21,03:51:39.000,141,11008056,13525,0,1684641098,13132.517463649994,72.07939812000404,53515.8101748
2023-05-21,03:51:40.000,141,11008070,13085,0,1684641099,13132.477045789994,71.98775942999782,53515.747290720006
2023-05-21,03:51:41.000,141,11008083,13205,0,1684641100,13132.456836859994,71.88907160999952,53515.845110400005
2023-05-21,03:51:42.000,141,11008120,13085,0,1684641101,13132.409682689999,71.76218727000378,53515.76126496
2023-05-21,03:51:43.000,141,11008054,13045,0,1684641102,13132.328846969998,71.60710641000333,53515.69838088001
2023-05-21,03:51:44.000,141,11008118,13285,0,1684641103,13132.288429109998,71.50841858999775,53515.677419520005
2023-05-21,03:51:45.000,141,11008067,13405,0,1684641104,13132.200857080003,71.40268164000008,53515.64947104001
2023-05-21,03:51:46.000,141,11008104,13045,0,1684641105,13132.093076119992,71.30399382000178,53515.59357408
2023-05-21,03:51:47.000,141,11008123,13405,0,1684641106,13131.931404679992,71.18415860999812,53515.53767712
2023-05-21,03:51:48.000,141,11008063,13165,0,1684641107,13131.904459439997,71.09251991999918,53515.54466424
2023-05-21,03:51:49.000,141,11008032,13325,0,1684641108,13131.857305270001,71.00088123000023,53515.509728640005
2023-05-21,03:51:50.000,141,11008102,12965,0,1684641109,13131.769733239991,70.93743905999872,53515.47479304
2023-05-21,03:51:51.000,141,11008084,13165,0,1684641110,13131.68889751999,70.83875124000042,53515.36998624
2023-05-21,03:51:52.000,141,11008073,13085,0,1684641111,13131.60806179999,70.7894073300049,53515.31408928001
2023-05-21,03:51:53.000,141,11008083,13125,0,1684641112,13131.520489769995,70.69776863999869,53515.19530824001
2023-05-21,03:51:54.000,141,11008062,13205,0,1684641113,13131.43291774,70.62727733999782,53515.15338552
2023-05-21,03:51:55.000,141,11008111,13285,0,1684641114,13131.439654049995,70.479245610004,53515.13242416
2023-05-21,03:51:56.000,141,11008095,13365,0,1684641115,13131.39249988,70.35941040000034,53515.06954008001
2023-05-21,03:51:57.000,141,11008075,13085,0,1684641116,13131.338609399994,70.28891909999948,53515.01364312
2023-05-21,03:51:58.000,141,11008107,13125,0,1684641117,13131.271246299999,70.20432953999989,53514.95075904001
2023-05-21,03:51:59.000,141,11008098,13525,0,1684641118,13131.271246299999,70.07039607000479,53514.94377192
2023-05-21,03:52:00.000,141,11008042,13045,0,1684641119,13131.149992719998,69.97170824999921,53514.80402952
2023-05-21,03:52:01.000,141,11008074,13205,0,1684641120,13131.136520099994,69.86597130000155,53514.75511968
2023-05-21,03:52:02.000,141,11008114,13045,0,1684641121,13131.096102239993,69.78843087000132,53514.7271712
2023-05-21,03:52:03.000,141,11008102,13445,0,1684641122,13130.961376040003,69.63335001000087,53514.60839016
2023-05-21,03:52:04.000,141,11008032,13165,0,1684641123,13130.894012939993,69.54876045000128,53514.5874288
2023-05-21,03:52:05.000,141,11008057,13205,0,1684641124,13130.846858769997,69.44302350000362,53514.55948032
2023-05-21,03:52:06.000,141,11008073,13365,0,1684641125,13130.752550429992,69.33728654999868,53514.482622
2023-05-21,03:52:07.000,141,11008087,13245,0,1684641126,13130.651505779992,69.17515655999887,53514.405763680006
2023-05-21,03:52:08.000,141,11008115,13045,0,1684641127,13130.442680169996,69.104665259998,53514.2730084
2023-05-21,03:52:09.000,141,11008088,13165,0,1684641128,13130.36858075999,68.96368266000354,53514.21012432001
2023-05-21,03:52:10.000,141,11008074,13325,0,1684641129,13130.220381939995,68.82974919000117,53514.11230464001
2023-05-21,03:52:11.000,141,11008033,13125,0,1684641130,13130.099128359994,68.65352094000264,53514.049420560004
2023-05-21,03:52:12.000,141,11008052,13205,0,1684641131,13129.977874779994,68.50548921000154,53513.958588
2023-05-21,03:52:13.000,141,11008085,13205,0,1684641132,13129.897039059993,68.36450660999981,53513.85378120001
2023-05-21,03:52:14.000,141,11008081,13285,0,1684641133,13129.836412269993,68.18827836000128,53513.82583272001
2023-05-21,03:52:15.000,141,11008101,13005,0,1684641134,13129.795994409993,68.02614837000147,53513.783910000006
2023-05-21,03:52:16.000,141,11008083,12925,0,1684641135,13129.627586659997,67.8076253399995,53513.79089712
2023-05-21,03:52:17.000,141,11008061,13125,0,1684641136,13129.580432490002,67.68074100000376,53513.63019336
2023-05-21,03:52:18.000,141,11008074,13325,0,1684641137,13129.472651529992,67.50451274999796,53513.52538656
2023-05-21,03:52:19.000,141,11008064,13045,0,1684641138,13129.385079499996,67.3635301500035,53513.47647672
2023-05-21,03:52:20.000,141,11008081,13285,0,1684641139,13129.33792533,67.22254755000176,53513.38564416
2023-05-21,03:52:21.000,141,11008076,13285,0,1684641140,13129.27056222999,67.08156495000003,53513.31577296
2023-05-21,03:52:22.000,141,11008109,13365,0,1684641141,13129.182990199995,66.98287713000173,53513.25288888001
2023-05-21,03:52:23.000,141,11008116,13125,0,1684641142,13129.061736619995,66.84189452999999,53513.09917224
2023-05-21,03:52:24.000,141,11008121,13205,0,1684641143,13128.99437352,66.77845235999848,53513.113146480006
2023-05-21,03:52:25.000,141,11008068,13325,0,1684641144,13128.940483039994,66.67271541000082,53513.03628816001
2023-05-21,03:52:26.000,141,11008102,13245,0,1684641145,13128.873119939999,66.55288020000444,53512.924494240004
2023-05-21,03:52:27.000,141,11008068,13005,0,1684641146,13128.82596576999,66.51058542000101,53512.74282912
2023-05-21,03:52:28.000,141,11008093,13165,0,1684641147,13128.785547909989,66.48943803000293,53512.71488064
2023-05-21,03:52:29.000,141,11008082,13005,0,1684641148,13128.832702079999,66.38370107999799,53512.67994504001
2023-05-21,03:52:30.000,141,11008089,13125,0,1684641149,13128.84617469999,66.32025891000376,53512.67994504001
2023-05-21,03:52:31.000,141,11008104,13165,0,1684641150,13128.724921119989,66.29206238999905,53512.589112480004
2023-05-21,03:52:32.000,141,11008057,13085,0,1684641151,13128.691239569998,66.27796413000033,53512.4563572
2023-05-21,03:52:33.000,141,11008048,13325,0,1684641152,13128.630612779998,66.28501325999969,53512.36552464001
2023-05-21,03:52:34.000,141,11008038,13125,0,1684641153,13128.603667539988,66.24976761000289,53512.35853752
2023-05-21,03:52:35.000,141,11008071,13445,0,1684641154,13128.610403849998,66.26386587000161,53512.36552464001
2023-05-21,03:52:36.000,141,11008089,13125,0,1684641155,13128.596931229993,66.24976761000289,53512.26071784
2023-05-21,03:52:37.000,141,11008076,13005,0,1684641156,13128.543040750003,66.20747282999946,53512.23975648
2023-05-21,03:52:38.000,141,11008062,13405,0,1684641157,13128.603667539988,66.17222718000266,53512.225782240006
2023-05-21,03:52:39.000,141,11008073,13125,0,1684641158,13128.563249680003,66.15107979000459,53512.1419368
2023-05-21,03:52:40.000,141,11008073,13365,0,1684641159,13128.475677649993,66.17222718000266,53512.10001408001
2023-05-21,03:52:41.000,141,11008104,13405,0,1684641160,13128.455468719992,66.1651780500033,53512.04411712
2023-05-21,03:52:42.000,141,11008051,12925,0,1684641161,13128.448732409997,66.12288326999987,53512.00918152001
2023-05-21,03:52:43.000,141,11008078,13285,0,1684641162,13128.374632999992,66.12993239999923,53511.93232320001
2023-05-21,03:52:44.000,141,11008088,13125,0,1684641163,13128.367896689997,66.12288326999987,53511.918348960004
2023-05-21,03:52:45.000,141,11008083,13205,0,1684641164,13128.435259789992,66.10878501000116,53511.92533608
2023-05-21,03:52:46.000,141,11008059,13365,0,1684641165,13128.388105619997,66.05239196999901,53511.869439120004
2023-05-21,03:52:47.000,141,11008069,13045,0,1684641166,13128.367896689997,65.97485153999878,53511.80655504
2023-05-21,03:52:48.000,141,11008022,13165,0,1684641167,13128.266852039997,65.8902619799992,53511.666812639996
2023-05-21,03:52:49.000,141,11008101,13285,0,1684641168,13128.314006209992,65.78452503000153,53511.70873536
2023-05-21,03:52:50.000,141,11008034,13285,0,1684641169,13128.293797279992,65.66468981999788,53511.68078688
2023-05-21,03:52:51.000,141,11008115,13485,0,1684641170,13128.287060969997,65.56600199999957,53511.64585128001
2023-05-21,03:52:52.000,141,11008048,13285,0,1684641171,13128.293797279992,65.44616679000319,53511.603928560005
2023-05-21,03:52:53.000,141,11008051,13165,0,1684641172,13128.334215139992,65.32633157999953,53511.5829672
2023-05-21,03:52:54.000,141,11008061,13085,0,1684641173,13128.381369310002,65.22764376000123,53511.62488992001
2023-05-21,03:52:55.000,141,11008093,13245,0,1684641174,13128.381369310002,65.05846464000206,53511.56200584
2023-05-21,03:52:56.000,141,11008075,13285,0,1684641175,13128.415050859992,64.94567855999776,53511.5829672
2023-05-21,03:52:57.000,141,11008065,13605,0,1684641176,13128.421787170002,64.8046959600033,53511.534057360004
2023-05-21,03:52:58.000,141,11008079,13285,0,1684641177,13128.482413960002,64.67781162000028,53511.54104448
2023-05-21,03:52:59.000,141,11008115,13205,0,1684641178,13128.583458609988,64.57207467000262,53511.57598008001
2023-05-21,03:53:00.000,141,11008055,13205,0,1684641179,13128.677766949993,64.45928858999832,53511.56200584
2023-05-21,03:53:01.000,141,11008113,12925,0,1684641180,13128.718184809994,64.35355164000066,53511.54104448
2023-05-21,03:53:02.000,141,11008025,13045,0,1684641181,13128.751866359999,64.27601121000043,53511.57598008001
2023-05-21,03:53:03.000,141,11008048,12925,0,1684641182,13128.799020529994,64.21961816999828,53511.603928560005
2023-05-21,03:53:04.000,141,11008050,13445,0,1684641183,13128.84617469999,64.0997829600019,53511.56899296
2023-05-21,03:53:05.000,141,11008061,13165,0,1684641184,13128.900065179994,64.04338991999975,53511.56899296
2023-05-21,03:53:06.000,141,11008085,13245,0,1684641185,13128.93374673,63.96584948999953,53511.57598008001
2023-05-21,03:53:07.000,141,11008088,13005,0,1684641186,13128.873119939999,63.93765297000209,53511.56899296
2023-05-21,03:53:08.000,141,11008097,13165,0,1684641187,13128.879856249994,63.867161670001224,53511.555018720006
2023-05-21,03:53:09.000,141,11008069,13445,0,1684641188,13128.9135378,63.77552298000228,53511.64585128001
2023-05-21,03:53:10.000,141,11008076,13285,0,1684641189,13128.859647319994,63.683884290003334,53511.64585128001
2023-05-21,03:53:11.000,141,11008020,13405,0,1684641190,13128.94721934999,63.60634386000311,53511.701748240004
2023-05-21,03:53:12.000,141,11008061,13565,0,1684641191,13128.95395566,63.52175430000352,53511.69476112001
2023-05-21,03:53:13.000,141,11008059,12885,0,1684641192,13128.82596576999,63.47945952000009,53511.64585128001
2023-05-21,03:53:14.000,141,11008043,12885,0,1684641193,13128.86638362999,63.38077170000179,53511.6179028
2023-05-21,03:53:15.000,141,11008060,12965,0,1684641194,13128.832702079999,63.30323127000156,53511.71572248001
2023-05-21,03:53:16.000,141,11008087,13205,0,1684641195,13128.879856249994,63.1974943200039,53511.71572248001
2023-05-21,03:53:17.000,141,11008082,13005,0,1684641196,13128.839438389994,63.11290476000431,53511.71572248001
2023-05-21,03:53:18.000,141,11008076,13165,0,1684641197,13128.859647319994,63.042413460003445,53511.70873536
2023-05-21,03:53:19.000,141,11008110,13085,0,1684641198,13128.89332887,62.95782390000386,53511.7576452
2023-05-21,03:53:20.000,141,11008067,13285,0,1684641199,13128.859647319994,62.873234340004274,53511.75065808
2023-05-21,03:53:21.000,141,11008079,13365,0,1684641200,13128.832702079999,62.767497389999335,53511.77860656
2023-05-21,03:53:22.000,141,11008100,13405,0,1684641201,13128.86638362999,62.61241652999888,53511.79258080001
2023-05-21,03:53:23.000,141,11008083,13285,0,1684641202,13128.772075289999,62.45733566999843,53511.80655504
2023-05-21,03:53:24.000,141,11008064,13285,0,1684641203,13128.84617469999,62.30930394000461,53511.77860656
2023-05-21,03:53:25.000,141,11008078,13085,0,1684641204,13128.879856249994,62.20356698999967,53511.84847776
2023-05-21,03:53:26.000,141,11008056,13325,0,1684641205,13128.97416459,62.06963352000457,53511.890400480006
2023-05-21,03:53:27.000,141,11008067,13165,0,1684641206,13128.97416459,61.92865092000284,53511.95328456
2023-05-21,03:53:28.000,141,11008070,13085,0,1684641207,13129.001109829995,61.87930701000005,53511.95328456
2023-05-21,03:53:29.000,141,11008078,13325,0,1684641208,13128.98763720999,61.759471800003666,53511.95328456
2023-05-21,03:53:30.000,141,11008050,13165,0,1684641209,13129.01458245,61.69602963000216,53511.94629744
2023-05-21,03:53:31.000,141,11008072,13245,0,1684641210,13129.05500031,61.590292680004495,53512.09302696
2023-05-21,03:53:32.000,141,11008057,13165,0,1684641211,13129.03479138,61.51980138000363,53512.058091360006
2023-05-21,03:53:33.000,141,11008053,13205,0,1684641212,13128.99437352,61.41406442999869,53512.1419368
2023-05-21,03:53:34.000,141,11008064,13285,0,1684641213,13129.021318759995,61.29422922000231,53512.1419368
2023-05-21,03:53:35.000,141,11008039,13405,0,1684641214,13128.98763720999,61.29422922000231,53512.23975648
2023-05-21,03:53:36.000,141,11008039,13005,0,1684641215,13128.90680148999,61.27308183000423,53512.26770496001
2023-05-21,03:53:37.000,141,11008047,13245,0,1684641216,13128.812493149999,61.20259053000336,53512.28866632
2023-05-21,03:53:38.000,141,11008105,13445,0,1684641217,13128.778811599994,61.16029574999993,53512.28866632
2023-05-21,03:53:39.000,141,11008060,13085,0,1684641218,13128.697975879993,61.096853579998424,53512.2816792
2023-05-21,03:53:40.000,141,11008105,13125,0,1684641219,13128.657558019993,61.06865706000099,53512.37949888
2023-05-21,03:53:41.000,141,11008026,13125,0,1684641220,13128.657558019993,61.01226401999884,53512.49827992
2023-05-21,03:53:42.000,141,11008069,13365,0,1684641221,13128.617140159993,60.94177271999797,53512.50526704
2023-05-21,03:53:43.000,141,11008069,13085,0,1684641222,13128.502622890002,60.87128142000438,53512.47033144
2023-05-21,03:53:44.000,141,11008060,13125,0,1684641223,13128.516095509993,60.84308489999967,53512.5262284
2023-05-21,03:53:45.000,141,11008089,13085,0,1684641224,13128.455468719992,60.82898664000095,53512.5960996
2023-05-21,03:53:46.000,141,11008103,12925,0,1684641225,13128.441996100002,60.80783925000287,53512.60308672001
2023-05-21,03:53:47.000,141,11008096,13045,0,1684641226,13128.394841929992,60.71620056000393,53512.60308672001
2023-05-21,03:53:48.000,141,11008058,13085,0,1684641227,13128.394841929992,60.63161100000434,53512.67295792
2023-05-21,03:53:49.000,141,11008065,13445,0,1684641228,13128.388105619997,60.561119700003474,53512.74981624001
2023-05-21,03:53:50.000,141,11008091,13205,0,1684641229,13128.441996100002,60.46948101000453,53512.84763592001
2023-05-21,03:53:51.000,141,11008056,13245,0,1684641230,13128.495886579993,60.39898971000366,53512.91750712001
2023-05-21,03:53:52.000,141,11008072,12885,0,1684641231,13128.502622890002,60.34964580000087,53512.88955864001
2023-05-21,03:53:53.000,141,11008082,13285,0,1684641232,13128.448732409997,60.28620362999936,53512.91052
2023-05-21,03:53:54.000,141,11008059,13165,0,1684641233,13128.468941339997,60.22981059000449,53512.91052
2023-05-21,03:53:55.000,141,11008063,13245,0,1684641234,13128.495886579993,60.152270160004264,53513.05724952001
2023-05-21,03:53:56.000,141,11008101,13445,0,1684641235,13128.441996100002,60.11702451000019,53513.043275280004
2023-05-21,03:53:57.000,141,11008077,13205,0,1684641236,13128.495886579993,60.03243495000061,53513.12712072
2023-05-21,03:53:58.000,141,11008102,13245,0,1684641237,13128.516095509993,59.99718930000381,53513.22494040001
2023-05-21,03:53:59.000,141,11008090,13205,0,1684641238,13128.489150269997,59.92669800000294,53513.30878584
2023-05-21,03:54:00.000,141,11008087,13325,0,1684641239,13128.455468719992,59.89850147999823,53513.30179872001
2023-05-21,03:54:01.000,141,11008055,13165,0,1684641240,13128.408314549997,59.82801018000464,53513.37166992001
2023-05-21,03:54:02.000,141,11008048,13005,0,1684641241,13128.421787170002,59.79276453000057,53513.427566880004
2023-05-21,03:54:03.000,141,11008075,13205,0,1684641242,13128.334215139992,59.694076710002264,53513.434554
2023-05-21,03:54:04.000,141,11008084,13085,0,1684641243,13128.314006209992,59.687027580002905,53513.51141232
2023-05-21,03:54:05.000,141,11008087,13245,0,1684641244,13128.361160380002,59.59538889000396,53513.6791032
2023-05-21,03:54:06.000,141,11008052,13405,0,1684641245,13128.314006209992,59.54604498000117,53513.6791032
2023-05-21,03:54:07.000,141,11008118,13445,0,1684641246,13128.260115730001,59.468504550000944,53513.714038800004
2023-05-21,03:54:08.000,141,11008062,13445,0,1684641247,13128.071499049991,59.42620977000479,53513.595257760004
2023-05-21,03:54:09.000,141,11008119,12605,0,1684641248,13128.064762739996,59.43325890000415,53513.7489744
2023-05-21,03:54:10.000,141,11008062,13085,0,1684641249,13128.01087225999,59.447357160002866,53513.832819840005
2023-05-21,03:54:11.000,141,11008040,13085,0,1684641250,13127.97719071,59.32752194999921,53513.93762664
2023-05-21,03:54:12.000,141,11008089,13365,0,1684641251,13127.923300229995,59.24293238999962,53513.951600880006
2023-05-21,03:54:13.000,141,11008117,13125,0,1684641252,13127.882882369995,59.1301463100026,53514.049420560004
2023-05-21,03:54:14.000,141,11008072,13285,0,1684641253,13127.93003653999,59.08080239999981,53514.12627888
2023-05-21,03:54:15.000,141,11008066,13165,0,1684641254,13127.82899188999,58.98916371000087,53514.14724024
2023-05-21,03:54:16.000,141,11008067,13205,0,1684641255,13127.741419859994,58.876377630003844,53514.24505992
2023-05-21,03:54:17.000,141,11008065,13205,0,1684641256,13127.66732044999,58.79178807000426,53514.21012432001
2023-05-21,03:54:18.000,141,11008077,12885,0,1684641257,13127.64711151999,58.69310024999868,53514.24505992
2023-05-21,03:54:19.000,141,11008097,13085,0,1684641258,13127.69426569,58.55916678000358,53514.41973792
2023-05-21,03:54:20.000,141,11008042,13325,0,1684641259,13127.653847829999,58.474577220003994,53514.48960912
2023-05-21,03:54:21.000,141,11008080,13325,0,1684641260,13127.64711151999,58.35474201000034,53514.503583360005
2023-05-21,03:54:22.000,141,11008068,13245,0,1684641261,13127.566275799989,58.33359462000226,53514.56646744001
2023-05-21,03:54:23.000,141,11008081,13165,0,1684641262,13127.478703769993,58.241955930003314,53514.59441592001
2023-05-21,03:54:24.000,141,11008077,13165,0,1684641263,13127.465231149989,58.16441550000309,53514.741145440006
2023-05-21,03:54:25.000,141,11008067,13285,0,1684641264,13127.370922809998,58.04458028999943,53514.741145440006
2023-05-21,03:54:26.000,141,11008055,13285,0,1684641265,13127.296823399993,57.967039859999204,53514.838965120005
2023-05-21,03:54:27.000,141,11008057,12965,0,1684641266,13127.182306130002,57.81195899999875,53514.82499088
2023-05-21,03:54:28.000,141,11008118,13125,0,1684641267,13127.108206719997,57.70622205000109,53514.92979768001
2023-05-21,03:54:29.000,141,11008042,13005,0,1684641268,13127.081261480002,57.551141190000635,53515.03460448
2023-05-21,03:54:30.000,141,11008080,12925,0,1684641269,13126.933062659991,57.431305980004254,53515.06954008001
2023-05-21,03:54:31.000,141,11008086,13285,0,1684641270,13126.825281699996,57.33966728999803,53515.13242416
2023-05-21,03:54:32.000,141,11008100,13125,0,1684641271,13126.663610259995,57.25507772999845,53515.08351432
2023-05-21,03:54:33.000,141,11008011,13165,0,1684641272,13126.51541144,57.149340780000784,53515.125437040006
2023-05-21,03:54:34.000,141,11008077,12925,0,1684641273,13126.387421549989,57.00130904999969,53515.16735976001
2023-05-21,03:54:35.000,141,11008081,12925,0,1684641274,13126.293113209998,56.83917905999988,53515.2512052
2023-05-21,03:54:36.000,141,11008027,13405,0,1684641275,13126.158387009993,56.698196459998144,53515.33505064001
2023-05-21,03:54:37.000,141,11008096,13045,0,1684641276,13125.996715569992,56.57836125000176,53515.33505064001
2023-05-21,03:54:38.000,141,11008059,13285,0,1684641277,13125.936088779992,56.46557517000474,53515.36299912001
2023-05-21,03:54:39.000,141,11008074,13285,0,1684641278,13125.774417339991,56.36688734999916,53515.38396048001
2023-05-21,03:54:40.000,141,11008085,13205,0,1684641279,13125.686845309996,56.23295388000406,53515.43287032001
2023-05-21,03:54:41.000,141,11008078,13165,0,1684641280,13125.565591729996,56.056725629998255,53515.48876728
2023-05-21,03:54:42.000,141,11008063,13365,0,1684641281,13125.464547079995,55.929841290002514,53515.509728640005
2023-05-21,03:54:43.000,141,11008038,13245,0,1684641282,13125.33655719,55.77476043000206,53515.48876728
2023-05-21,03:54:44.000,141,11008026,13125,0,1684641283,13125.242248849994,55.647876089999045,53515.53069000001
2023-05-21,03:54:45.000,141,11008083,13085,0,1684641284,13125.181622059994,55.52804088000266,53515.6354968
2023-05-21,03:54:46.000,141,11008078,13325,0,1684641285,13125.107522649989,55.47869696999987,53515.677419520005
2023-05-21,03:54:47.000,141,11008096,13125,0,1684641286,13125.019950619993,55.38705828000093,53515.74030360001
2023-05-21,03:54:48.000,141,11008070,13445,0,1684641287,13124.885224420002,55.33066523999878,53515.796200560006
2023-05-21,03:54:49.000,141,11008064,13325,0,1684641288,13124.797652389992,55.17558437999833,53515.78222632
2023-05-21,03:54:50.000,141,11008075,13085,0,1684641289,13124.703344050002,55.12624047000281,53515.85209752
2023-05-21,03:54:51.000,141,11008058,13085,0,1684641290,13124.656189879992,54.98525787000108,53515.97786568
2023-05-21,03:54:52.000,141,11008053,13365,0,1684641291,13124.514727369991,54.94296308999765,53515.98485280001
2023-05-21,03:54:53.000,141,11008028,13165,0,1684641292,13124.447364269996,54.8513243999987,53516.12459520001
2023-05-21,03:54:54.000,141,11008066,13125,0,1684641293,13124.29916545,54.830177010000625,53516.20145352001
2023-05-21,03:54:55.000,141,11008042,13365,0,1684641294,13124.19138448999,54.830177010000625,53516.20844064
2023-05-21,03:54:56.000,141,11008041,13245,0,1684641295,13124.002767809994,54.79493136000383,53516.24337624001
2023-05-21,03:54:57.000,141,11008063,13165,0,1684641296,13123.955613639999,54.76673483999912,53516.30626032
2023-05-21,03:54:58.000,141,11008101,13205,0,1684641297,13123.847832679989,54.773783969998476,53516.41106712001
2023-05-21,03:54:59.000,141,11008064,13085,0,1684641298,13123.699633859993,54.773783969998476,53516.446002720004
2023-05-21,03:55:00.000,141,11008083,13205,0,1684641299,13123.544698730002,54.81607875000191,53516.50189968
2023-05-21,03:55:01.000,141,11008137,12925,0,1684641300,13123.477335629992,54.773783969998476,53516.57875800001
2023-05-21,03:55:02.000,141,11008088,13165,0,1684641301,13123.389763599997,54.7526365800004,53516.66260344
2023-05-21,03:55:03.000,141,11008071,13085,0,1684641302,13123.248301089996,54.703292670004885,53516.66959056
2023-05-21,03:55:04.000,141,11008120,13125,0,1684641303,13123.11357488999,54.703292670004885,53516.74644888001
2023-05-21,03:55:05.000,141,11008069,13205,0,1684641304,13123.03947548,54.703292670004885,53516.84426856001
2023-05-21,03:55:06.000,141,11008035,13125,0,1684641305,13122.89801297,54.710341800004244,53516.91413976001
2023-05-21,03:55:07.000,141,11008056,12925,0,1684641306,13122.776759389999,54.653948760002095,53516.949075360004
2023-05-21,03:55:08.000,141,11008097,13245,0,1684641307,13122.655505809998,54.63280137000402,53517.07484352
2023-05-21,03:55:09.000,141,11008060,13165,0,1684641308,13122.608351639989,54.56231007000315,53517.1726632
2023-05-21,03:55:10.000,141,11008067,13245,0,1684641309,13122.406262340002,54.55526094000379,53517.26349576
2023-05-21,03:55:11.000,141,11008109,13205,0,1684641310,13122.285008760002,54.49886790000164,53517.32637984001
2023-05-21,03:55:12.000,141,11008054,13285,0,1684641311,13122.143546250001,54.463622250004846,53517.354328320005
2023-05-21,03:55:13.000,141,11008091,12925,0,1684641312,13121.988611119996,54.40018008000334,53517.43817376
2023-05-21,03:55:14.000,141,11008048,13205,0,1684641313,13121.887566469995,54.4072292100027,53517.52900632
2023-05-21,03:55:15.000,141,11008075,12925,0,1684641314,13121.82020337,54.35788529999991,53517.570929040005
2023-05-21,03:55:16.000,141,11008087,13285,0,1684641315,13121.725895029995,54.28034486999968,53517.6966972
2023-05-21,03:55:17.000,141,11008044,13485,0,1684641316,13121.65179561999,54.245099220002885,53517.7665684
2023-05-21,03:55:18.000,141,11008102,12845,0,1684641317,13121.57095989999,54.10411662000115,53517.89233656
2023-05-21,03:55:19.000,141,11008112,13125,0,1684641318,13121.483387869994,54.06182183999772,53517.92028504001
2023-05-21,03:55:20.000,141,11008086,13125,0,1684641319,13121.341925359993,53.99133054000413,53517.92028504001
2023-05-21,03:55:21.000,141,11008085,13285,0,1684641320,13121.335189049998,53.99133054000413,53518.05304032
2023-05-21,03:55:22.000,141,11008080,12925,0,1684641321,13121.254353329998,53.970183149998775,53518.15784712
2023-05-21,03:55:23.000,141,11008057,13085,0,1684641322,13121.139836059992,53.99837967000349,53518.241692560005
2023-05-21,03:55:24.000,141,11008083,13245,0,1684641323,13121.099418199992,53.95608489000006,53518.360473600005
2023-05-21,03:55:25.000,141,11008062,13405,0,1684641324,13121.079209269992,53.93493750000198,53518.51419024
2023-05-21,03:55:26.000,141,11008055,13125,0,1684641325,13121.079209269992,53.963134019999416,53518.59104856001
2023-05-21,03:55:27.000,141,11008099,13245,0,1684641326,13121.025318790002,53.98428141000477,53518.68886824001
2023-05-21,03:55:28.000,141,11008043,13205,0,1684641327,13120.917537829991,54.03362532000028,53518.73079096
2023-05-21,03:55:29.000,141,11008071,13405,0,1684641328,13120.870383659996,54.075920100003714,53518.849572
2023-05-21,03:55:30.000,141,11008054,13245,0,1684641329,13120.863647350001,54.12526400999923,53518.982327280006
2023-05-21,03:55:31.000,141,11008045,13085,0,1684641330,13120.776075319991,54.17460792000202,53519.10110832001
2023-05-21,03:55:32.000,141,11008081,13445,0,1684641331,13120.749130079996,54.202804439999454,53519.17796664
2023-05-21,03:55:33.000,141,11008107,13205,0,1684641332,13120.769339009996,54.245099220002885,53519.33168328
2023-05-21,03:55:34.000,141,11008069,13085,0,1684641333,13120.789547939996,54.26624661000096,53519.485399920006
2023-05-21,03:55:35.000,141,11008043,13285,0,1684641334,13120.829965799996,54.30149225999776,53519.57623248001
2023-05-21,03:55:36.000,141,11008089,13205,0,1684641335,13120.769339009996,54.32263965000311,53519.66706504
2023-05-21,03:55:37.000,141,11008052,13285,0,1684641336,13120.73565745999,54.32968878000247,53519.77187184001
2023-05-21,03:55:38.000,141,11008090,13285,0,1684641337,13120.72218484,54.39313095000398,53519.94654984
2023-05-21,03:55:39.000,141,11008032,13085,0,1684641338,13120.749130079996,54.428376600000774,53520.10725360001
2023-05-21,03:55:40.000,141,11008042,13245,0,1684641339,13120.78281163,54.470671380004205,53520.23302176
2023-05-21,03:55:41.000,141,11008060,13365,0,1684641340,13120.80302056,54.53411354999844,53520.421674000005
2023-05-21,03:55:42.000,141,11008069,13445,0,1684641341,13120.829965799996,54.57640833000187,53520.50551944
2023-05-21,03:55:43.000,141,11008055,13285,0,1684641342,13120.769339009996,54.58345746000123,53520.6662232
2023-05-21,03:55:44.000,141,11008103,13325,0,1684641343,13120.809756869996,54.597555719999946,53520.757055760005
2023-05-21,03:55:45.000,141,11008032,13045,0,1684641344,13120.809756869996,54.63985050000338,53520.94570800001
2023-05-21,03:55:46.000,141,11008108,13205,0,1684641345,13120.931010449996,54.710341800004244,53521.03654056001
2023-05-21,03:55:47.000,141,11008044,12845,0,1684641346,13120.910801519996,54.79493136000383,53521.162308720006
2023-05-21,03:55:48.000,141,11008092,13285,0,1684641347,13120.998373549992,54.91476657000021,53521.33698672
2023-05-21,03:55:49.000,141,11008063,13245,0,1684641348,13121.119627129992,54.93591395999829,53521.51865184001
2023-05-21,03:55:50.000,141,11008091,13205,0,1684641349,13121.186990230002,55.02755265000451,53521.70031696
2023-05-21,03:55:51.000,141,11008072,12925,0,1684641350,13121.254353329998,55.112142210004095,53521.85403360001
2023-05-21,03:55:52.000,141,11008084,13045,0,1684641351,13121.301507499993,55.2108300300024,53521.95185328001
2023-05-21,03:55:53.000,141,11008092,13605,0,1684641352,13121.362134289993,55.3095178500007,53522.147492640004
2023-05-21,03:55:54.000,141,11008055,13285,0,1684641353,13121.402552149993,55.42935306000436,53522.24531232
2023-05-21,03:55:55.000,141,11008049,13125,0,1684641354,13121.463178939994,55.49279522999859,53522.45492592001
2023-05-21,03:55:56.000,141,11008082,13205,0,1684641355,13121.523805729994,55.59148305000417,53522.64357816001
2023-05-21,03:55:57.000,141,11008079,13245,0,1684641356,13121.530542039989,55.690170870002476,53522.74139784001
2023-05-21,03:55:58.000,141,11008063,13285,0,1684641357,13121.557487279999,55.79590782000014,53522.91607584
2023-05-21,03:55:59.000,141,11008071,13285,0,1684641358,13121.544014659994,55.873448250000365,53523.09774096001
2023-05-21,03:56:00.000,141,11008045,13205,0,1684641359,13121.597905139999,55.95803780999995,53523.26543184001
2023-05-21,03:56:01.000,141,11008083,13285,0,1684641360,13121.564223589994,56.02147998000146,53523.440109840005
2023-05-21,03:56:02.000,141,11008058,13245,0,1684641361,13121.59116882999,56.106069540001045,53523.565878
2023-05-21,03:56:03.000,141,11008041,13085,0,1684641362,13121.59116882999,56.14131518999784,53523.69164616
2023-05-21,03:56:04.000,141,11008081,13405,0,1684641363,13121.63158668999,56.18360997000127,53523.80344008
2023-05-21,03:56:05.000,141,11008091,13205,0,1684641364,13121.71242240999,56.24705214000278,53524.04798928
2023-05-21,03:56:06.000,141,11008101,13325,0,1684641365,13121.82020337,56.31754344000365,53524.20170592001
2023-05-21,03:56:07.000,141,11008079,13285,0,1684641366,13121.847148609995,56.35278909000044,53524.376383920004
2023-05-21,03:56:08.000,141,11008061,13285,0,1684641367,13121.79325812999,56.451476909998746,53524.43228088
2023-05-21,03:56:09.000,141,11008076,13125,0,1684641368,13121.847148609995,56.49377169000218,53524.63490736001
2023-05-21,03:56:10.000,141,11008038,13005,0,1684641369,13121.927984329996,56.54311559999769,53524.788624
2023-05-21,03:56:11.000,141,11008059,13285,0,1684641370,13121.90103909,56.5713121200024,53524.93535352
2023-05-21,03:56:12.000,141,11008020,13045,0,1684641371,13121.95492956999,56.59950863999984,53525.047147440004
2023-05-21,03:56:13.000,141,11008040,13325,0,1684641372,13122.035765289991,56.557213860003685,53525.20785120001
2023-05-21,03:56:14.000,141,11008055,13125,0,1684641373,13122.123337320001,56.564262990003044,53525.43842616
2023-05-21,03:56:15.000,141,11008064,13125,0,1684641374,13122.143546250001,56.54311559999769,53525.56419432001
2023-05-21,03:56:16.000,141,11008059,13125,0,1684641375,13122.177227799992,56.58541038000112,53525.669001120004
2023-05-21,03:56:17.000,141,11008058,13365,0,1684641376,13122.150282559996,56.66295081000135,53525.75284656
2023-05-21,03:56:18.000,141,11008070,13365,0,1684641377,13122.264799830002,56.70524559000478,53525.92752456001
2023-05-21,03:56:19.000,141,11008076,13205,0,1684641378,13122.386053410002,56.76163862999965,53526.123163920005
2023-05-21,03:56:20.000,141,11008064,13125,0,1684641379,13122.446680200002,56.83212993000052,53526.23495784001
2023-05-21,03:56:21.000,141,11008084,13525,0,1684641380,13122.540988539993,56.89557210000203,53526.47950704001
2023-05-21,03:56:22.000,141,11008101,13485,0,1684641381,13122.608351639989,56.966063400002895,53526.58431384
2023-05-21,03:56:23.000,141,11008110,13205,0,1684641382,13122.601615329993,56.99425992000033,53526.66815928001
2023-05-21,03:56:24.000,141,11008081,13285,0,1684641383,13122.668978429989,57.05065296000248,53526.78694032001
2023-05-21,03:56:25.000,141,11008054,13445,0,1684641384,13122.709396289989,57.092947739998635,53526.94764408
2023-05-21,03:56:26.000,141,11008055,13485,0,1684641385,13122.783495699994,57.149340780000784,53527.07341224001
2023-05-21,03:56:27.000,141,11008078,13325,0,1684641386,13122.81044093999,57.198684690003574,53527.20616752
2023-05-21,03:56:28.000,141,11008090,13405,0,1684641387,13122.85085879999,57.25507772999845,53527.3039872
2023-05-21,03:56:29.000,141,11008079,12845,0,1684641388,13122.95863976,57.29032338000252,53527.562510640004
2023-05-21,03:56:30.000,141,11008067,13245,0,1684641389,13122.99905762,57.374912940002105,53527.65334320001
2023-05-21,03:56:31.000,141,11008069,13285,0,1684641390,13123.10010227,57.424256850004895,53527.79308560001
2023-05-21,03:56:32.000,141,11008062,13085,0,1684641391,13123.09336595999,57.52999380000256,53527.88391816
2023-05-21,03:56:33.000,141,11008065,13165,0,1684641392,13123.046211789995,57.58638684000471,53527.918853760006
2023-05-21,03:56:34.000,141,11008046,13325,0,1684641393,13122.99905762,57.607534230002784,53528.05859616001
2023-05-21,03:56:35.000,141,11008078,13285,0,1684641394,13123.046211789995,57.6568781399983,53528.19833856001
2023-05-21,03:56:36.000,141,11008070,13285,0,1684641395,13123.13378381999,57.69917292000173,53528.41493928001
2023-05-21,03:56:37.000,141,11008025,13045,0,1684641396,13123.13378381999,57.734418569998525,53528.53372032001
2023-05-21,03:56:38.000,141,11008092,13325,0,1684641397,13123.167465369996,57.80490986999939,53528.61057864001
2023-05-21,03:56:39.000,141,11008044,13445,0,1684641398,13123.22135585,57.84720465000282,53528.75032104001
2023-05-21,03:56:40.000,141,11008080,13245,0,1684641399,13123.207883229996,57.91064682000433,53528.77826952001
2023-05-21,03:56:41.000,141,11008059,13445,0,1684641400,13123.214619539991,57.903597689997696,53528.96692176001
2023-05-21,03:56:42.000,141,11008053,13085,0,1684641401,13123.207883229996,57.959990729999845,53529.08570280001
2023-05-21,03:56:43.000,141,11008060,13405,0,1684641402,13123.147256439996,57.98113811999792,53529.12762552
2023-05-21,03:56:44.000,141,11008099,13125,0,1684641403,13123.187674299996,58.002285510003276,53529.28134216001
2023-05-21,03:56:45.000,141,11008053,13365,0,1684641404,13123.302191570001,58.002285510003276,53529.39313608
2023-05-21,03:56:46.000,141,11008070,13285,0,1684641405,13123.376290979992,58.09392420000222,53529.525891360005
2023-05-21,03:56:47.000,141,11008034,13525,0,1684641406,13123.416708839992,58.143268109997734,53529.58877544001
2023-05-21,03:56:48.000,141,11008070,13245,0,1684641407,13123.383027290001,58.24900506000267,53529.574801200004
2023-05-21,03:56:49.000,141,11008066,13245,0,1684641408,13123.497544559992,58.27720158000011,53529.75646632001
2023-05-21,03:56:50.000,141,11008054,13165,0,1684641409,13123.544698730002,58.34769288000098,53529.86826024
2023-05-21,03:56:51.000,141,11008067,12965,0,1684641410,13123.591852899997,58.38998766000441,53529.91717008
2023-05-21,03:56:52.000,141,11008068,13325,0,1684641411,13123.625534450002,58.460478959998,53529.96607992
2023-05-21,03:56:53.000,141,11008065,13045,0,1684641412,13123.699633859993,58.5732650400023,53530.028964000005
2023-05-21,03:56:54.000,141,11008084,13365,0,1684641413,13123.753524339998,58.70719851000467,53530.14075792001
2023-05-21,03:56:55.000,141,11008066,13285,0,1684641414,13123.854568989998,58.75654242000019,53530.23857760001
2023-05-21,03:56:56.000,141,11008077,13245,0,1684641415,13123.861305299994,58.876377630003844,53530.315435920005
2023-05-21,03:56:57.000,141,11008062,13245,0,1684641416,13123.908459469989,58.98211458000151,53530.37133288
2023-05-21,03:56:58.000,141,11008040,13125,0,1684641417,13123.847832679989,59.10194978999789,53530.39928136
2023-05-21,03:56:59.000,141,11008082,12925,0,1684641418,13123.908459469989,59.172441089998756,53530.434216960006
2023-05-21,03:57:00.000,141,11008033,13205,0,1684641419,13123.982558879994,59.2640797799977,53530.62985632
2023-05-21,03:57:01.000,141,11008047,13325,0,1684641420,13124.022976739994,59.32752194999921,53530.69274040001
2023-05-21,03:57:02.000,141,11008045,13445,0,1684641421,13124.05665829,59.39096412000072,53530.748637360004
2023-05-21,03:57:03.000,141,11008036,13245,0,1684641422,13124.00950411999,59.4755536800003,53530.73466312
2023-05-21,03:57:04.000,141,11008094,12885,0,1684641423,13124.03644936,59.49670106999838,53530.84645704
2023-05-21,03:57:05.000,141,11008083,13205,0,1684641424,13124.016240429999,59.56719236999925,53530.88837976001
2023-05-21,03:57:06.000,141,11008095,13165,0,1684641425,13123.975822569999,59.60243802000332,53530.9722252
2023-05-21,03:57:07.000,141,11008062,13125,0,1684641426,13123.861305299994,59.60243802000332,53530.97921232001
2023-05-21,03:57:08.000,141,11008057,13285,0,1684641427,13123.800678509993,59.61653628000204,53530.986199440005
2023-05-21,03:57:09.000,141,11008038,13285,0,1684641428,13123.793942199998,59.57424149999861,53531.12594184001
2023-05-21,03:57:10.000,141,11008066,12925,0,1684641429,13123.780469579993,59.52489759000309,53531.17485168001
2023-05-21,03:57:11.000,141,11008094,13205,0,1684641430,13123.706370170003,59.454406290002225,53531.17485168001
2023-05-21,03:57:12.000,141,11008055,13205,0,1684641431,13123.564907660002,59.412111509998795,53531.17485168001
2023-05-21,03:57:13.000,141,11008087,13365,0,1684641432,13123.578380279992,59.34866934000456,53531.20978728
2023-05-21,03:57:14.000,141,11008022,13285,0,1684641433,13123.578380279992,59.29227630000241,53531.251710000004
2023-05-21,03:57:15.000,141,11008036,13165,0,1684641434,13123.578380279992,59.24293238999962,53531.27965848
2023-05-21,03:57:16.000,141,11008117,13245,0,1684641435,13123.517753489992,59.21473587000219,53531.27965848
2023-05-21,03:57:17.000,141,11008030,13285,0,1684641436,13123.517753489992,59.15834283000004,53531.25869712
2023-05-21,03:57:18.000,141,11008054,13045,0,1684641437,13123.537962419992,59.1301463100026,53531.36350392001
2023-05-21,03:57:19.000,141,11008073,13165,0,1684641438,13123.531226109997,59.08080239999981,53531.34952968
2023-05-21,03:57:20.000,141,11008119,13205,0,1684641439,13123.497544559992,59.010311099998944,53531.40542664
2023-05-21,03:57:21.000,141,11008080,13445,0,1684641440,13123.484071940002,58.96096719000343,53531.370491040005
2023-05-21,03:57:22.000,141,11008097,13085,0,1684641441,13123.517753489992,58.93277066999872,53531.43337512001
2023-05-21,03:57:23.000,141,11008058,13085,0,1684641442,13123.477335629992,58.95391806000407,53531.39145240001
2023-05-21,03:57:24.000,141,11008055,13245,0,1684641443,13123.497544559992,58.93277066999872,53531.426388
2023-05-21,03:57:25.000,141,11008047,13285,0,1684641444,13123.578380279992,58.92572153999936,53531.47529784
2023-05-21,03:57:26.000,141,11008106,13245,0,1684641445,13123.612061829997,58.96096719000343,53531.54516904
2023-05-21,03:57:27.000,141,11008108,13125,0,1684641446,13123.625534450002,58.96096719000343,53531.52420768
2023-05-21,03:57:28.000,141,11008077,13365,0,1684641447,13123.618798139993,59.0173602299983,53531.50324632
2023-05-21,03:57:29.000,141,11008091,13365,0,1684641448,13123.618798139993,59.10194978999789,53531.57311752
2023-05-21,03:57:30.000,141,11008072,13125,0,1684641449,13123.605325520002,59.14424457000132,53531.6360016
2023-05-21,03:57:31.000,141,11008075,13325,0,1684641450,13123.618798139993,59.15129370000068,53531.64298872
2023-05-21,03:57:32.000,141,11008095,13325,0,1684641451,13123.578380279992,59.18653935000475,53531.64997584001
2023-05-21,03:57:33.000,141,11008069,13605,0,1684641452,13123.578380279992,59.221785000001546,53531.6360016
2023-05-21,03:57:34.000,141,11008067,13285,0,1684641453,13123.639007069993,59.25703064999834,53531.8106796
2023-05-21,03:57:35.000,141,11008049,13125,0,1684641454,13123.686161240003,59.2640797799977,53531.775744000006
2023-05-21,03:57:36.000,141,11008033,13165,0,1684641455,13123.659215999993,59.30637456000113,53531.85260232
2023-05-21,03:57:37.000,141,11008060,13685,0,1684641456,13123.665952310002,59.29227630000241,53531.8106796
2023-05-21,03:57:38.000,141,11008067,13445,0,1684641457,13123.591852899997,59.32047281999985,53531.824653840005
2023-05-21,03:57:39.000,141,11008064,13085,0,1684641458,13123.639007069993,59.29932543000177,53531.85958944
2023-05-21,03:57:40.000,141,11008064,13445,0,1684641459,13123.699633859993,59.30637456000113,53531.98535760001
2023-05-21,03:57:41.000,141,11008059,13165,0,1684641460,13123.686161240003,59.29227630000241,53531.99933184
2023-05-21,03:57:42.000,141,11008076,13445,0,1684641461,13123.585116590002,59.31342369000049,53532.07619016
2023-05-21,03:57:43.000,141,11008099,13005,0,1684641462,13123.564907660002,59.271128910004336,53532.03426744001
2023-05-21,03:57:44.000,141,11008079,13165,0,1684641463,13123.490808249997,59.235883260000264,53532.10413864001
2023-05-21,03:57:45.000,141,11008077,13205,0,1684641464,13123.389763599997,59.221785000001546,53532.111125760006
2023-05-21,03:57:46.000,141,11008068,13405,0,1684641465,13123.335873119991,59.20063761000347,53532.10413864001
2023-05-21,03:57:47.000,141,11008053,13085,0,1684641466,13123.281982640001,59.235883260000264,53532.20195832001
2023-05-21,03:57:48.000,141,11008087,13565,0,1684641467,13123.207883229996,59.172441089998756,53532.21593256
2023-05-21,03:57:49.000,141,11008089,13325,0,1684641468,13123.106838579995,59.10194978999789,53532.22990680001
2023-05-21,03:57:50.000,141,11008024,13085,0,1684641469,13123.05294809999,59.0314584900043,53532.2648424
2023-05-21,03:57:51.000,141,11008060,12925,0,1684641470,13122.985584999995,58.97506545000215,53532.22990680001
2023-05-21,03:57:52.000,141,11008059,13405,0,1684641471,13122.85759511,58.93981979999808,53532.222919679996
2023-05-21,03:57:53.000,141,11008060,13085,0,1684641472,13122.783495699994,58.93981979999808,53532.18798408
2023-05-21,03:57:54.000,141,11008085,13005,0,1684641473,13122.736341529999,58.93981979999808,53532.23689392
2023-05-21,03:57:55.000,141,11008057,12845,0,1684641474,13122.675714739999,58.8834267600032,53532.32073936001
2023-05-21,03:57:56.000,141,11008080,13245,0,1684641475,13122.635296879998,58.86227936999785,53532.30676512
2023-05-21,03:57:57.000,141,11008092,12965,0,1684641476,13122.554461159998,58.85523023999849,53532.30676512
2023-05-21,03:57:58.000,141,11008038,13085,0,1684641477,13122.480361749993,58.834082850000414,53532.29279088
2023-05-21,03:57:59.000,141,11008042,13525,0,1684641478,13122.460152819993,58.86227936999785,53532.327726480005
2023-05-21,03:58:00.000,141,11008082,12925,0,1684641479,13122.365844480002,58.85523023999849,53532.30676512
2023-05-21,03:58:01.000,141,11008034,13125,0,1684641480,13122.338899239992,58.834082850000414,53532.34170072
2023-05-21,03:58:02.000,141,11008068,13365,0,1684641481,13122.285008760002,58.84113197999977,53532.327726480005
2023-05-21,03:58:03.000,141,11008080,13045,0,1684641482,13122.170491489996,58.86227936999785,53532.34170072
2023-05-21,03:58:04.000,141,11008090,12965,0,1684641483,13122.143546250001,58.876377630003844,53532.38362344
2023-05-21,03:58:05.000,141,11008074,13325,0,1684641484,13122.055974219991,58.89752502000192,53532.38362344
2023-05-21,03:58:06.000,141,11008033,13285,0,1684641485,13122.029028979996,58.95391806000407,53532.43952040001
2023-05-21,03:58:07.000,141,11008041,13245,0,1684641486,13121.907775399995,58.95391806000407,53532.43952040001
2023-05-21,03:58:08.000,141,11008043,13205,0,1684641487,13121.887566469995,58.98211458000151,53532.425546160004
2023-05-21,03:58:09.000,141,11008072,13365,0,1684641488,13121.73936765,59.0173602299983,53532.41855904001
2023-05-21,03:58:10.000,141,11008067,13205,0,1684641489,13121.67200454999,58.98916371000087,53532.45349464
2023-05-21,03:58:11.000,141,11008089,13165,0,1684641490,13121.57095989999,58.98916371000087,53532.474456
2023-05-21,03:58:12.000,141,11008003,13045,0,1684641491,13121.456442629998,58.94686893000471,53532.474456
2023-05-21,03:58:13.000,141,11008046,12845,0,1684641492,13121.375606909998,58.96096719000343,53532.495417360005
2023-05-21,03:58:14.000,141,11008076,13125,0,1684641493,13121.328452739988,58.92572153999936,53532.56528856001
2023-05-21,03:58:15.000,141,11008044,13205,0,1684641494,13121.213935469998,58.86227936999785,53532.60721128001
2023-05-21,03:58:16.000,141,11008077,13285,0,1684641495,13121.045527720002,58.834082850000414,53532.495417360005
2023-05-21,03:58:17.000,141,11008035,13125,0,1684641496,13120.883856280001,58.7847389400049,53532.53734008001
2023-05-21,03:58:18.000,141,11008061,13205,0,1684641497,13120.776075319991,58.74949329000083,53532.544327200005
2023-05-21,03:58:19.000,141,11008061,13445,0,1684641498,13120.65482173999,58.650805470002524,53532.63515976001
2023-05-21,03:58:20.000,141,11008032,13245,0,1684641499,13120.567249709995,58.60851068999909,53532.63515976001
2023-05-21,03:58:21.000,141,11008060,12925,0,1684641500,13120.466205059995,58.51687200000015,53532.67009536
2023-05-21,03:58:22.000,141,11008053,13445,0,1684641501,13120.318006239999,58.411135050002486,53532.63515976001
2023-05-21,03:58:23.000,141,11008126,13325,0,1684641502,13120.142862179993,58.34064375000162,53532.64214688
2023-05-21,03:58:24.000,141,11008123,13245,0,1684641503,13120.075499079998,58.29834896999819,53532.64214688
2023-05-21,03:58:25.000,141,11008052,13165,0,1684641504,13119.987927050002,58.27720158000011,53532.64214688
2023-05-21,03:58:26.000,141,11008058,13245,0,1684641505,13119.853200849997,58.241955930003314,53532.614198400006
2023-05-21,03:58:27.000,141,11008040,12965,0,1684641506,13119.651111549996,58.19966114999988,53532.614198400006
2023-05-21,03:58:28.000,141,11008085,13045,0,1684641507,13119.55680320999,58.178513760001806,53532.593237040004
2023-05-21,03:58:29.000,141,11008074,13325,0,1684641508,13119.46249487,58.15031724000437,53532.65612112001
2023-05-21,03:58:30.000,141,11008084,13285,0,1684641509,13119.40186808,58.10802246000094,53532.64214688
2023-05-21,03:58:31.000,141,11008089,13405,0,1684641510,13119.31429604999,58.08687507000286,53532.64214688
2023-05-21,03:58:32.000,141,11008058,13285,0,1684641511,13119.226724019994,58.12212071999966,53532.614198400006
2023-05-21,03:58:33.000,141,11008050,13285,0,1684641512,13119.11220674999,58.143268109997734,53532.60721128001
2023-05-21,03:58:34.000,141,11008088,13285,0,1684641513,13119.078525199999,58.2137594099986,53532.60721128001
2023-05-21,03:58:35.000,141,11008061,13085,0,1684641514,13118.950535309988,58.234906800003955,53532.55131432
2023-05-21,03:58:36.000,141,11008060,13125,0,1684641515,13118.957271619998,58.241955930003314,53532.64214688
2023-05-21,03:58:37.000,141,11008089,13005,0,1684641516,13118.910117449988,58.27015245000075,53532.67708248
2023-05-21,03:58:38.000,141,11008066,12965,0,1684641517,13118.903381139993,58.27015245000075,53532.65612112001
2023-05-21,03:58:39.000,141,11008077,13245,0,1684641518,13118.829281730003,58.31244723000418,53532.712018080005
2023-05-21,03:58:40.000,141,11008052,13365,0,1684641519,13118.802336489993,58.31244723000418,53532.67708248
2023-05-21,03:58:41.000,141,11008046,13165,0,1684641520,13118.788863870002,58.34769288000098,53532.725992319996
2023-05-21,03:58:42.000,141,11008104,13325,0,1684641521,13118.687819220002,58.39703679000377,53532.663108240005
2023-05-21,03:58:43.000,141,11008054,13005,0,1684641522,13118.681082909992,58.411135050002486,53532.760927920004
2023-05-21,03:58:44.000,141,11008041,13085,0,1684641523,13118.553093019997,58.48867548000271,53532.725992319996
2023-05-21,03:58:45.000,141,11008061,13365,0,1684641524,13118.559829329992,58.50277374000143,53532.781889280006
2023-05-21,03:58:46.000,141,11008025,12965,0,1684641525,13118.485729920001,58.5732650400023,53532.85176048001
2023-05-21,03:58:47.000,141,11008061,13245,0,1684641526,13118.377948959991,58.60851068999909,53532.87272184001
2023-05-21,03:58:48.000,141,11008066,13285,0,1684641527,13118.330794789996,58.65785460000188,53532.80983776
2023-05-21,03:58:49.000,141,11008068,13405,0,1684641528,13118.19606858999,58.643756340003165,53532.82381200001
2023-05-21,03:58:50.000,141,11008055,13245,0,1684641529,13118.2028049,58.75654242000019,53532.90067032001
2023-05-21,03:58:51.000,141,11008062,13285,0,1684641530,13118.088287629995,58.812935460002336,53532.928618800004
2023-05-21,03:58:52.000,141,11008087,13085,0,1684641531,13118.05460607999,58.85523023999849,53532.998490000005
2023-05-21,03:58:53.000,141,11008039,13285,0,1684641532,13117.987242979994,58.84818110999913,53533.096309680004
2023-05-21,03:58:54.000,141,11008045,13125,0,1684641533,13117.879462019999,58.89752502000192,53533.173168
2023-05-21,03:58:55.000,141,11008051,12965,0,1684641534,13117.731263199988,58.91867241,53533.20810360001
2023-05-21,03:58:56.000,141,11008082,13045,0,1684641535,13117.562855449993,59.0314584900043,53533.12425816
2023-05-21,03:58:57.000,141,11008058,13165,0,1684641536,13117.421392939992,59.06670414000109,53533.22207784
2023-05-21,03:58:58.000,141,11008040,13125,0,1684641537,13117.313611979996,59.15129370000068,53533.264000560004
2023-05-21,03:58:59.000,141,11008097,13285,0,1684641538,13117.16541316,59.12309718000324,53533.32688464001
2023-05-21,03:59:00.000,141,11008027,13325,0,1684641539,13117.010478029995,59.15129370000068,53533.284961920006
2023-05-21,03:59:01.000,141,11008056,13165,0,1684641540,13116.98353279,59.1653919599994,53533.431691440004
2023-05-21,03:59:02.000,141,11008068,13125,0,1684641541,13116.93637861999,59.21473587000219,53533.4177172
2023-05-21,03:59:03.000,141,11008069,13405,0,1684641542,13116.80165242,59.278178040003695,53533.44566568001
2023-05-21,03:59:04.000,141,11008093,13365,0,1684641543,13116.76123456,59.34162020999793,53533.52252400001
2023-05-21,03:59:05.000,141,11008029,13285,0,1684641544,13116.646717289994,59.36276760000328,53533.57842096
2023-05-21,03:59:06.000,141,11008015,13405,0,1684641545,13116.525463709993,59.419160639998154,53533.620343680006
2023-05-21,03:59:07.000,141,11008053,13205,0,1684641546,13116.417682749998,59.48965193999902,53533.64130504001
2023-05-21,03:59:08.000,141,11008108,13325,0,1684641547,13116.350319650002,59.55309411000053,53533.64130504001
2023-05-21,03:59:09.000,141,11008078,12925,0,1684641548,13116.336847029997,59.55309411000053,53533.75309896
2023-05-21,03:59:10.000,141,11008096,13285,0,1684641549,13116.276220239997,59.65178192999883,53533.80899592001
2023-05-21,03:59:11.000,141,11008043,12925,0,1684641550,13116.208857140002,59.70112584000162,53533.82297016
2023-05-21,03:59:12.000,141,11008088,13165,0,1684641551,13116.128021420001,59.77866627000185,53533.85091864
2023-05-21,03:59:13.000,141,11008098,13285,0,1684641552,13116.040449389991,59.856206700002076,53533.836944400005
2023-05-21,03:59:14.000,141,11008097,13245,0,1684641553,13115.952877359996,59.92669800000294,53533.87188
2023-05-21,03:59:15.000,141,11008067,13285,0,1684641554,13115.85856901999,59.97604190999846,53533.99066104
2023-05-21,03:59:16.000,141,11008047,13325,0,1684641555,13115.81815115999,60.02538582000125,53534.053545120005
2023-05-21,03:59:17.000,141,11008072,13165,0,1684641556,13115.690161269995,60.12407363999955,53534.053545120005
2023-05-21,03:59:18.000,141,11008081,13005,0,1684641557,13115.59585292999,60.25800711000193,53534.0814936
2023-05-21,03:59:19.000,141,11008066,13125,0,1684641558,13115.53522613999,60.34259667000151,53534.151364800004
2023-05-21,03:59:20.000,141,11008055,13085,0,1684641559,13115.380291009998,60.46948101000453,53534.172326160005
2023-05-21,03:59:21.000,141,11008058,13205,0,1684641560,13115.312927909989,60.547021440004755,53534.23521024
2023-05-21,03:59:22.000,141,11008075,13045,0,1684641561,13115.211883260003,60.65275839000242,53534.28412008001
2023-05-21,03:59:23.000,141,11008074,13285,0,1684641562,13115.097365989997,60.76554446999944,53534.28412008001
2023-05-21,03:59:24.000,141,11008074,13445,0,1684641563,13115.070420750002,60.83603577000031,53534.388926880005
2023-05-21,03:59:25.000,141,11008069,13285,0,1684641564,13114.982848719992,60.948821850004606,53534.40290112
2023-05-21,03:59:26.000,141,11008061,13125,0,1684641565,13114.935694549997,61.05455880000227,53534.45181096001
2023-05-21,03:59:27.000,141,11008086,13285,0,1684641566,13114.821177279991,61.139148360001855,53534.45181096001
2023-05-21,03:59:28.000,141,11008077,13165,0,1684641567,13114.760550489991,61.195541400004004,53534.52866928001
2023-05-21,03:59:29.000,141,11008071,13085,0,1684641568,13114.72686894,61.20963966000272,53534.58456624
2023-05-21,03:59:30.000,141,11008009,13125,0,1684641569,13114.612351669995,61.33652399999846,53534.59155336
2023-05-21,03:59:31.000,141,11008063,13285,0,1684641570,13114.51804332999,61.40701529999933,53534.64745032001
2023-05-21,03:59:32.000,141,11008071,13125,0,1684641571,13114.45741653999,61.498653989998274,53534.654437440004
2023-05-21,03:59:33.000,141,11008045,13085,0,1684641572,13114.390053439995,61.56914528999914,53534.73828288
2023-05-21,03:59:34.000,141,11008099,13085,0,1684641573,13114.390053439995,61.597341810003854,53534.822128320004
2023-05-21,03:59:35.000,141,11008036,13325,0,1684641574,13114.34289927,61.63963659000001,53534.91296088001
2023-05-21,03:59:36.000,141,11008019,13085,0,1684641575,13114.25532723999,61.68193137000344,53534.90597376
2023-05-21,03:59:37.000,141,11008088,13285,0,1684641576,13114.208173069994,61.6889805000028,53534.940909360004
2023-05-21,03:59:38.000,141,11008068,13045,0,1684641577,13114.120601039998,61.74537353999767,53534.99680632
2023-05-21,03:59:39.000,141,11008058,12925,0,1684641578,13114.066710559993,61.8229139699979,53535.06667752
2023-05-21,03:59:40.000,141,11008064,13085,0,1684641579,13113.992611150003,61.91455266000412,53535.13654872
2023-05-21,03:59:41.000,141,11008044,13005,0,1684641580,13114.006083769993,61.98504395999771,53535.26930400001
2023-05-21,03:59:42.000,141,11008073,13085,0,1684641581,13113.891566500002,62.006191350003064,53535.33917520001
2023-05-21,03:59:43.000,141,11008116,13125,0,1684641582,13113.797258159997,62.02733874000114,53535.29026536001
2023-05-21,03:59:44.000,141,11008095,13365,0,1684641583,13113.669268270001,62.04848612999922,53535.4090464
2023-05-21,03:59:45.000,141,11008064,13085,0,1684641584,13113.561487309991,62.09078091000265,53535.4789176
2023-05-21,03:59:46.000,141,11008090,13485,0,1684641585,13113.39981586999,62.11192830000073,53535.4789176
2023-05-21,03:59:47.000,141,11008049,13085,0,1684641586,13113.26508967,62.11192830000073,53535.513853200006
2023-05-21,03:59:48.000,141,11008085,13045,0,1684641587,13113.211199189995,62.16127221000352,53535.59769864
2023-05-21,03:59:49.000,141,11008027,13285,0,1684641588,13113.16404502,62.168321340002876,53535.72346680001
2023-05-21,03:59:50.000,141,11008088,13445,0,1684641589,13113.042791439999,62.22471437999775,53535.70250544001
2023-05-21,03:59:51.000,141,11008077,13165,0,1684641590,13112.968692029994,62.26700916000118,53535.75141528001
2023-05-21,03:59:52.000,141,11008069,13325,0,1684641591,13112.867647379993,62.33750046000205,53535.849234960006
2023-05-21,03:59:53.000,141,11008091,13085,0,1684641592,13112.719448559998,62.38684437000484,53535.83526072
2023-05-21,03:59:54.000,141,11008061,13205,0,1684641593,13112.604931289992,62.44323740999971,53535.91211904
2023-05-21,03:59:55.000,141,11008057,13325,0,1684641594,13112.517359259997,62.47143393000442,53536.00993872001
2023-05-21,03:59:56.000,141,11008075,13085,0,1684641595,13112.476941399997,62.541925229998014,53536.12173264
2023-05-21,03:59:57.000,141,11008051,12965,0,1684641596,13112.375896749996,62.584220010001445,53536.14968112
2023-05-21,03:59:58.000,141,11008062,13085,0,1684641597,13112.26137947999,62.64766218000295,53536.2125652
2023-05-21,03:59:59.000,141,11008106,13045,0,1684641598,13112.09970803999,62.71110435000446,53536.2475008
2023-05-21,04:00:00.000,141,11008093,13405,0,1684641599,13111.931300289994,62.85913607999828,53536.29641064001
2023-05-21,04:00:01.000,141,11008059,13245,0,1684641600,13111.843728259999,62.88733260000299,53536.31038488
2023-05-21,04:00:02.000,141,11008038,13245,0,1684641601,13111.729210989994,62.89438173000235,53536.32435912001
2023-05-21,04:00:03.000,141,11008040,12965,0,1684641602,13111.648375269993,62.986020420001296,53536.331346240004
2023-05-21,04:00:04.000,141,11008084,13605,0,1684641603,13111.554066930003,63.06356085000152,53536.41519168
2023-05-21,04:00:05.000,141,11008027,13365,0,1684641604,13111.493440140002,63.169297799999185,53536.519998480006
2023-05-21,04:00:06.000,141,11008056,13365,0,1684641605,13111.419340729997,63.275034750004124,53536.519998480006
2023-05-21,04:00:07.000,141,11008025,13405,0,1684641606,13111.385659179992,63.37372257000243,53536.55493408
2023-05-21,04:00:08.000,141,11008064,13085,0,1684641607,13111.277878219997,63.43716474000394,53536.58986968001
2023-05-21,04:00:09.000,141,11008072,13365,0,1684641608,13111.271141910001,63.451263000002655,53536.687689360006
2023-05-21,04:00:10.000,141,11008053,13445,0,1684641609,13111.237460359996,63.51470517000416,53536.736599200005
2023-05-21,04:00:11.000,141,11008083,13405,0,1684641610,13111.237460359996,63.585196469997754,53536.82044464
2023-05-21,04:00:12.000,141,11008072,13085,0,1684641611,13111.190306190001,63.61339299000247,53536.92525144001
2023-05-21,04:00:13.000,141,11008051,13325,0,1684641612,13111.217251429996,63.66273689999798,53536.94621280001
2023-05-21,04:00:14.000,141,11008090,13085,0,1684641613,13111.284614529992,63.69798255000205,53537.03704536
2023-05-21,04:00:15.000,141,11008062,13165,0,1684641614,13111.338505009997,63.810768629999075,53537.10691656
2023-05-21,04:00:16.000,141,11008054,13285,0,1684641615,13111.311559770002,63.90240731999802,53537.09294232001
2023-05-21,04:00:17.000,141,11008101,13285,0,1684641616,13111.365450249992,63.98699688000488,53537.169800640004
2023-05-21,04:00:18.000,141,11008096,13085,0,1684641617,13111.378922869997,64.07158644000447,53537.239671840005
2023-05-21,04:00:19.000,141,11008067,13205,0,1684641618,13111.378922869997,64.17732339000213,53537.37242712
2023-05-21,04:00:20.000,141,11008058,13485,0,1684641619,13111.345241319992,64.25486382000236,53537.407362720005
2023-05-21,04:00:21.000,141,11008066,13285,0,1684641620,13111.331768700002,64.33240425000258,53537.53313088
2023-05-21,04:00:22.000,141,11008028,13205,0,1684641621,13111.230724050001,64.42404294000153,53537.61697632001
2023-05-21,04:00:23.000,141,11008063,13165,0,1684641622,13111.102734159991,64.55092728000454,53537.66588616001
2023-05-21,04:00:24.000,141,11008082,13445,0,1684641623,13111.015162129996,64.72010640000371,53537.72877024
2023-05-21,04:00:25.000,141,11008063,13285,0,1684641624,13110.873699619995,64.81879422000202,53537.7497316
2023-05-21,04:00:26.000,141,11008064,13205,0,1684641625,13110.792863899995,64.88928552000289,53537.910435360005
2023-05-21,04:00:27.000,141,11008069,13245,0,1684641626,13110.691819249994,65.02321898999799,53537.959345200004
2023-05-21,04:00:28.000,141,11008074,13245,0,1684641627,13110.516675189989,65.12190681000357,53538.029216400006
2023-05-21,04:00:29.000,141,11008051,13245,0,1684641628,13110.422366849998,65.22059463000187,53538.09210048
2023-05-21,04:00:30.000,141,11008048,13365,0,1684641629,13110.388685299993,65.25584027999867,53538.21786864001
2023-05-21,04:00:31.000,141,11008065,13285,0,1684641630,13110.321322199998,65.32633157999953,53538.315688320006
2023-05-21,04:00:32.000,141,11008077,13405,0,1684641631,13110.166387069992,65.41092113999912,53538.315688320006
2023-05-21,04:00:33.000,141,11008084,13205,0,1684641632,13110.078815039997,65.44616679000319,53538.30870120001
2023-05-21,04:00:34.000,141,11008040,13125,0,1684641633,13110.004715629992,65.46731418000127,53538.44145648
2023-05-21,04:00:35.000,141,11008065,13325,0,1684641634,13109.930616220001,65.5448546100015,53538.47639208001
2023-05-21,04:00:36.000,141,11008095,13405,0,1684641635,13109.896934669996,65.55895287000021,53538.56023752
2023-05-21,04:00:37.000,141,11008047,13365,0,1684641636,13109.896934669996,65.67173895000451,53538.57421176001
2023-05-21,04:00:38.000,141,11008082,12965,0,1684641637,13109.917143599996,65.67878808000387,53538.72094128001
2023-05-21,04:00:39.000,141,11008022,13125,0,1684641638,13109.883462049991,65.7563285100041,53538.748889760005
2023-05-21,04:00:40.000,141,11008034,13325,0,1684641639,13109.923879909991,65.79157416000089,53538.818760960006
2023-05-21,04:00:41.000,141,11008037,13365,0,1684641640,13109.944088839991,65.92550763000327,53538.90959352001
2023-05-21,04:00:42.000,141,11008073,13245,0,1684641641,13109.964297769991,66.01714632000221,53538.89561928
2023-05-21,04:00:43.000,141,11008074,13525,0,1684641642,13109.863253119991,66.10878501000116,53538.986451840006
2023-05-21,04:00:44.000,141,11008067,13245,0,1684641643,13109.86998943,66.21452195999882,53539.0423488
2023-05-21,04:00:45.000,141,11008103,13085,0,1684641644,13109.856516809996,66.3132097800044,53539.14715560001
2023-05-21,04:00:46.000,141,11008085,13325,0,1684641645,13109.82283525999,66.4118976000027,53539.23798816
2023-05-21,04:00:47.000,141,11008082,13605,0,1684641646,13109.795890019996,66.5599293300038,53539.33580784
2023-05-21,04:00:48.000,141,11008070,13365,0,1684641647,13109.72179060999,66.66566628000146,53539.31484648001
2023-05-21,04:00:49.000,141,11008009,13365,0,1684641648,13109.6476912,66.79959975000384,53539.40567904
2023-05-21,04:00:50.000,141,11008061,13125,0,1684641649,13109.62074595999,66.8700910500047,53539.517472960004
2023-05-21,04:00:51.000,141,11008110,13605,0,1684641650,13109.53991023999,67.01812277999852,53539.5663828
2023-05-21,04:00:52.000,141,11008063,13245,0,1684641651,13109.46581083,67.15910538000026,53539.58035704001
2023-05-21,04:00:53.000,141,11008088,13285,0,1684641652,13109.405184039999,67.26484232999792,53539.706125200006
2023-05-21,04:00:54.000,141,11008062,13445,0,1684641653,13109.391711419994,67.3987758000003,53539.84586760001
2023-05-21,04:00:55.000,141,11008014,13205,0,1684641654,13109.297403079989,67.51156188000459,53539.852854720004
2023-05-21,04:00:56.000,141,11008060,13165,0,1684641655,13109.236776289988,67.64549534999969,53539.9506744
2023-05-21,04:00:57.000,141,11008048,13325,0,1684641656,13109.115522710003,67.71598665000056,53539.9506744
2023-05-21,04:00:58.000,141,11008053,13285,0,1684641657,13109.048159609993,67.84287099000358,53539.99958424
2023-05-21,04:00:59.000,141,11008093,13485,0,1684641658,13108.947114959992,67.90631315999781,53540.13233952001
2023-05-21,04:01:00.000,141,11008090,13205,0,1684641659,13108.926906029992,67.91336229000444,53540.1952236
2023-05-21,04:01:01.000,141,11008083,13245,0,1684641660,13108.852806620002,67.96975532999932,53540.32797888001
2023-05-21,04:01:02.000,141,11008022,13245,0,1684641661,13108.825861379992,67.98385358999803,53540.355927360004
2023-05-21,04:01:03.000,141,11008063,13525,0,1684641662,13108.718080419996,68.10368880000169,53540.36291448
2023-05-21,04:01:04.000,141,11008036,13405,0,1684641663,13108.758498279996,68.09663967000233,53540.41881144001
2023-05-21,04:01:05.000,141,11008069,13245,0,1684641664,13108.738289349996,68.16008184000384,53540.50265688
2023-05-21,04:01:06.000,141,11008073,13245,0,1684641665,13108.704607799991,68.20942574999935,53540.62143792
2023-05-21,04:01:07.000,141,11008096,13205,0,1684641666,13108.657453629996,68.22352400999807,53540.63541216001
2023-05-21,04:01:08.000,141,11008069,13085,0,1684641667,13108.704607799991,68.23057314000471,53540.761180320005
2023-05-21,04:01:09.000,141,11008076,13085,0,1684641668,13108.745025659991,68.18827836000128,53540.88694848
2023-05-21,04:01:10.000,141,11008080,12725,0,1684641669,13108.711344110001,68.20237662,53540.92188408001
2023-05-21,04:01:11.000,141,11008020,13125,0,1684641670,13108.63050839,68.21647487999871,53541.026690880004
2023-05-21,04:01:12.000,141,11008052,13165,0,1684641671,13108.60356314999,68.23762227000407,53541.05463936
2023-05-21,04:01:13.000,141,11008097,13125,0,1684641672,13108.475573259995,68.27991705000022,53541.06162648
2023-05-21,04:01:14.000,141,11008094,13165,0,1684641673,13108.42168277999,68.27991705000022,53541.07560072
2023-05-21,04:01:15.000,141,11008086,13365,0,1684641674,13108.40821016,68.3010644399983,53541.25726584001
2023-05-21,04:01:16.000,141,11008036,13005,0,1684641675,13108.38126491999,68.36450660999981,53541.30617568001
2023-05-21,04:01:17.000,141,11008059,13205,0,1684641676,13108.40147384999,68.35040835000109,53541.3480984
2023-05-21,04:01:18.000,141,11008096,13285,0,1684641677,13108.414946469995,68.4138505200026,53541.362072640004
2023-05-21,04:01:19.000,141,11008088,13245,0,1684641678,13108.495782189995,68.49844008000218,53541.45989232
2023-05-21,04:01:20.000,141,11008050,12925,0,1684641679,13108.515991119995,68.60417702999985,53541.50880216
2023-05-21,04:01:21.000,141,11008063,13405,0,1684641680,13108.50251849999,68.67466833000071,53541.56469912
2023-05-21,04:01:22.000,141,11008091,13445,0,1684641681,13108.56314528999,68.78040527999838,53541.62059608001
2023-05-21,04:01:23.000,141,11008068,13245,0,1684641682,13108.52946374,68.8720439700046,53541.67649304
2023-05-21,04:01:24.000,141,11008071,13165,0,1684641683,13108.556408979995,68.95663353000418,53541.767325600005
2023-05-21,04:01:25.000,141,11008031,13005,0,1684641684,13108.58335421999,69.03417396000441,53541.8721324
2023-05-21,04:01:26.000,141,11008072,13365,0,1684641685,13108.59009053,69.16810742999951,53541.97693920001
2023-05-21,04:01:27.000,141,11008085,13285,0,1684641686,13108.62377207999,69.29499177000253,53542.081746
2023-05-21,04:01:28.000,141,11008075,13765,0,1684641687,13108.56314528999,69.4289252400049,53541.99790056001
2023-05-21,04:01:29.000,141,11008057,13325,0,1684641688,13108.59009053,69.55580958000064,53542.10969448
2023-05-21,04:01:30.000,141,11008070,13405,0,1684641689,13108.643981009991,69.65449739999895,53542.21450128001
2023-05-21,04:01:31.000,141,11008083,13005,0,1684641690,13108.67092625,69.73908695999853,53542.3262952
2023-05-21,04:01:32.000,141,11008057,13285,0,1684641691,13108.657453629996,69.84482391000347,53542.42411488
2023-05-21,04:01:33.000,141,11008075,13005,0,1684641692,13108.61029946,69.92941347000306,53542.45206336
2023-05-21,04:01:34.000,141,11008092,13205,0,1684641693,13108.596826839996,70.03515042000072,53542.5708444
2023-05-21,04:01:35.000,141,11008039,13045,0,1684641694,13108.643981009991,70.04924867999944,53542.724561040006
2023-05-21,04:01:36.000,141,11008072,13325,0,1684641695,13108.576617909996,70.1197399800003,53542.74552240001
2023-05-21,04:01:37.000,141,11008066,13285,0,1684641696,13108.5698816,70.1690838900031,53542.82936784
2023-05-21,04:01:38.000,141,11008104,12965,0,1684641697,13108.536200049995,70.26072258000204,53542.836354959996
2023-05-21,04:01:39.000,141,11008040,13085,0,1684641698,13108.536200049995,70.31711562000419,53542.96212312001
2023-05-21,04:01:40.000,141,11008050,13285,0,1684641699,13108.556408979995,70.41580344000249,53543.05295568001
2023-05-21,04:01:41.000,141,11008089,13165,0,1684641700,13108.52272742999,70.45104908999929,53543.18571096
2023-05-21,04:01:42.000,141,11008080,13445,0,1684641701,13108.46210063999,70.465147349998,53543.19968520001
2023-05-21,04:01:43.000,141,11008054,13125,0,1684641702,13108.36105598999,70.5144912600008,53543.19968520001
2023-05-21,04:01:44.000,141,11008067,12925,0,1684641703,13108.36105598999,70.52858951999951,53543.31147912
2023-05-21,04:01:45.000,141,11008092,13205,0,1684641704,13108.293692889994,70.58498256000166,53543.40231168
2023-05-21,04:01:46.000,141,11008043,13285,0,1684641705,13108.23980240999,70.62022820999846,53543.47917
2023-05-21,04:01:47.000,141,11008081,13285,0,1684641706,13108.145494069999,70.62022820999846,53543.507118479996
2023-05-21,04:01:48.000,141,11008072,13245,0,1684641707,13108.091603589994,70.64137560000381,53543.59096392
2023-05-21,04:01:49.000,141,11008079,13045,0,1684641708,13108.098339899989,70.66252299000189,53543.71673208
2023-05-21,04:01:50.000,141,11008060,13165,0,1684641709,13108.057922039989,70.75416168000083,53543.74468056
2023-05-21,04:01:51.000,141,11008071,13165,0,1684641710,13107.977086319988,70.8246529800017,53543.828526000005
2023-05-21,04:01:52.000,141,11008042,13365,0,1684641711,13107.929932149993,70.96563558000344,53543.842500239996
2023-05-21,04:01:53.000,141,11008049,13165,0,1684641712,13107.788469639992,71.02907774999767,53543.88442296
2023-05-21,04:01:54.000,141,11008095,13245,0,1684641713,13107.727842849992,71.14891296000133,53543.85647448
2023-05-21,04:01:55.000,141,11008057,13245,0,1684641714,13107.700897609997,71.25464990999899,53543.996216880005
2023-05-21,04:01:56.000,141,11008069,13285,0,1684641715,13107.647007129992,71.36743599000329,53544.05910096001
2023-05-21,04:01:57.000,141,11008027,13405,0,1684641716,13107.559435099996,71.4308781600048,53544.05910096001
2023-05-21,04:01:58.000,141,11008066,13205,0,1684641717,13107.539226169996,71.54366424000182,53544.02416536
2023-05-21,04:01:59.000,141,11008065,13485,0,1684641718,13107.579644029996,71.64940118999948,53544.10801080001
2023-05-21,04:02:00.000,141,11008072,13245,0,1684641719,13107.586380339992,71.83267857000465,53544.10801080001
2023-05-21,04:02:01.000,141,11008088,13285,0,1684641720,13107.606589269992,71.93841552000231,53544.18486912001
2023-05-21,04:02:02.000,141,11008059,13445,0,1684641721,13107.599852959996,72.0864472500034,53544.19185624
2023-05-21,04:02:03.000,141,11008043,12925,0,1684641722,13107.599852959996,72.21333158999914,53544.22679184001
2023-05-21,04:02:04.000,141,11008071,13045,0,1684641723,13107.633534510001,72.37546157999896,53544.26172744
2023-05-21,04:02:05.000,141,11008098,13245,0,1684641724,13107.667216059992,72.4671002699979,53544.41544408
2023-05-21,04:02:06.000,141,11008078,13005,0,1684641725,13107.653743440002,72.60808286999963,53544.450379680005
2023-05-21,04:02:07.000,141,11008081,13125,0,1684641726,13107.673952370002,72.69972155999858,53544.55518648
2023-05-21,04:02:08.000,141,11008036,13165,0,1684641727,13107.633534510001,72.79840938000416,53544.54121224001
2023-05-21,04:02:09.000,141,11008038,13445,0,1684641728,13107.626798199992,72.90414633000182,53544.63903192001
2023-05-21,04:02:10.000,141,11008060,13405,0,1684641729,13107.599852959996,73.0239815399982,53544.59012208001
2023-05-21,04:02:11.000,141,11008108,13125,0,1684641730,13107.700897609997,73.08037458000035,53544.79973568
2023-05-21,04:02:12.000,141,11008078,13085,0,1684641731,13107.714370230002,73.22840631000145,53544.86960688
2023-05-21,04:02:13.000,141,11008037,13325,0,1684641732,13107.727842849992,73.31299587000103,53544.904542480006
2023-05-21,04:02:14.000,141,11008041,13125,0,1684641733,13107.700897609997,73.37643804000254,53544.9814008
2023-05-21,04:02:15.000,141,11008104,13205,0,1684641734,13107.653743440002,73.49627324999892,53545.06524624001
2023-05-21,04:02:16.000,141,11008075,13285,0,1684641735,13107.620061889997,73.60905933000322,53545.13511744
2023-05-21,04:02:17.000,141,11008032,13205,0,1684641736,13107.552698790001,73.7288945399996,53545.11415608001
2023-05-21,04:02:18.000,141,11008023,13165,0,1684641737,13107.505544619991,73.76414019000367,53545.13511744
2023-05-21,04:02:19.000,141,11008107,13605,0,1684641738,13107.519017239996,73.84872975000326,53545.28184696001
2023-05-21,04:02:20.000,141,11008059,13285,0,1684641739,13107.498808309996,73.91217192000477,53545.35870528001
2023-05-21,04:02:21.000,141,11008084,13365,0,1684641740,13107.498808309996,73.975614089999,53545.42857648001
2023-05-21,04:02:22.000,141,11008066,13365,0,1684641741,13107.40449996999,74.10954756000137,53545.49844768001
2023-05-21,04:02:23.000,141,11008074,13605,0,1684641742,13107.32366424999,74.15889147000416,53545.49146056
2023-05-21,04:02:24.000,141,11008075,13365,0,1684641743,13107.26977377,74.22938276999776,53545.54735752001
2023-05-21,04:02:25.000,141,11008063,13445,0,1684641744,13107.215883289995,74.3351197200027,53545.63120296
2023-05-21,04:02:26.000,141,11008090,13365,0,1684641745,13107.16872912,74.44085667000036,53545.673125680005
2023-05-21,04:02:27.000,141,11008069,13285,0,1684641746,13107.054211849994,74.50429884000187,53545.68709992
2023-05-21,04:02:28.000,141,11008079,13165,0,1684641747,13106.98011243999,74.57479014000273,53545.742996880006
2023-05-21,04:02:29.000,141,11008042,13365,0,1684641748,13106.953167199994,74.60298666000017,53545.82684232
2023-05-21,04:02:30.000,141,11008080,13085,0,1684641749,13106.973376129994,74.6805270900004,53545.910687760006
2023-05-21,04:02:31.000,141,11008112,13045,0,1684641750,13106.926221959999,74.72282187000383,53545.95261048001
2023-05-21,04:02:32.000,141,11008062,13285,0,1684641751,13106.858858859989,74.82150969000213,53545.98055896001
2023-05-21,04:02:33.000,141,11008073,13125,0,1684641752,13106.744341589998,74.88495186000364,53545.98754608
2023-05-21,04:02:34.000,141,11008073,13605,0,1684641753,13106.683714799998,74.96249229000387,53545.959597600006
2023-05-21,04:02:35.000,141,11008113,13245,0,1684641754,13106.663505869998,75.05413098000281,53546.078378640006
2023-05-21,04:02:36.000,141,11008096,13245,0,1684641755,13106.623088009997,75.04708185000345,53546.14824984001
2023-05-21,04:02:37.000,141,11008064,13085,0,1684641756,13106.548988599992,75.0893766299996,53546.19017256
2023-05-21,04:02:38.000,141,11008038,12925,0,1684641757,13106.474889190002,75.17396618999919,53546.19715968001
2023-05-21,04:02:39.000,141,11008108,13445,0,1684641758,13106.461416569997,75.16691705999983,53546.25305664
2023-05-21,04:02:40.000,141,11008046,13165,0,1684641759,13106.400789779997,75.21626097000262,53546.343889200005
2023-05-21,04:02:41.000,141,11008069,12805,0,1684641760,13106.319954059996,75.27265401000477,53546.3089536
2023-05-21,04:02:42.000,141,11008064,13325,0,1684641761,13106.299745129996,75.36429270000372,53546.35087632
2023-05-21,04:02:43.000,141,11008049,13085,0,1684641762,13106.198700479996,75.42068573999859,53546.35786344
2023-05-21,04:02:44.000,141,11008068,13045,0,1684641763,13106.225645719991,75.51937356000417,53546.42074752
2023-05-21,04:02:45.000,141,11008047,13285,0,1684641764,13106.27279989,75.50527529999817,53546.48363160001
2023-05-21,04:02:46.000,141,11008099,13205,0,1684641765,13106.27279989,75.57576659999904,53546.5185672
2023-05-21,04:02:47.000,141,11008094,13005,0,1684641766,13106.25259096,75.68150355000398,53546.47664448
2023-05-21,04:02:48.000,141,11008070,13165,0,1684641767,13106.16501892999,75.73789658999885,53546.45568312001
2023-05-21,04:02:49.000,141,11008075,13325,0,1684641768,13106.18522785999,75.85773180000251,53546.53952856
2023-05-21,04:02:50.000,141,11008001,13285,0,1684641769,13106.19196417,76.0057635300036,53546.5884384
2023-05-21,04:02:51.000,141,11008052,13125,0,1684641770,13106.15154631,76.11854961000063,53546.61638688
2023-05-21,04:02:52.000,141,11008083,13245,0,1684641771,13106.057237969995,76.22428655999829,53546.67228384001
2023-05-21,04:02:53.000,141,11008059,13245,0,1684641772,13105.996611179995,76.34412177000195,53546.67228384001
2023-05-21,04:02:54.000,141,11008092,13085,0,1684641773,13106.00334748999,76.44985871999961,53546.72119368001
2023-05-21,04:02:55.000,141,11008071,13605,0,1684641774,13105.996611179995,76.56969393000327,53546.72119368001
2023-05-21,04:02:56.000,141,11008071,13125,0,1684641775,13105.96966594,76.68952913999965,53546.74215504001
2023-05-21,04:02:57.000,141,11008087,13245,0,1684641776,13105.92251176999,76.78821695999795,53546.749142160006
2023-05-21,04:02:58.000,141,11008067,13165,0,1684641777,13105.88883022,76.89395391000289,53546.728180800004
2023-05-21,04:02:59.000,141,11008102,13325,0,1684641778,13105.935984389995,76.9926417300012,53546.86093608
2023-05-21,04:03:00.000,141,11008059,13165,0,1684641779,13105.94272069999,77.10542780999822,53546.86792320001
2023-05-21,04:03:01.000,141,11008044,13125,0,1684641780,13105.94272069999,77.25345953999931,53546.88189744
2023-05-21,04:03:02.000,141,11008087,13125,0,1684641781,13105.855148669994,77.37329475000297,53546.92382016
2023-05-21,04:03:03.000,141,11008103,13325,0,1684641782,13105.807994499999,77.45788431000256,53546.88888456001
2023-05-21,04:03:04.000,141,11008057,12885,0,1684641783,13105.80125818999,77.57067038999958,53546.944781520004
2023-05-21,04:03:05.000,141,11008020,13285,0,1684641784,13105.834939739994,77.67640734000452,53547.063562560004
2023-05-21,04:03:06.000,141,11008078,13205,0,1684641785,13105.80125818999,77.7962425500009,53547.03561408001
2023-05-21,04:03:07.000,141,11008073,13205,0,1684641786,13105.754104019994,77.84558646000369,53547.07753680001
2023-05-21,04:03:08.000,141,11008089,13205,0,1684641787,13105.774312949994,77.93722515000263,53547.12644664001
2023-05-21,04:03:09.000,141,11008088,13245,0,1684641788,13105.82820343,78.05706035999901,53547.23824056
2023-05-21,04:03:10.000,141,11008090,13405,0,1684641789,13105.80125818999,78.12755165999988,53547.23824056
2023-05-21,04:03:11.000,141,11008030,12925,0,1684641790,13105.84167604999,78.17689557000267,53547.27317616001
2023-05-21,04:03:12.000,141,11008072,13085,0,1684641791,13105.774312949994,78.29673077999905,53547.31509888
2023-05-21,04:03:13.000,141,11008062,13165,0,1684641792,13105.747367709999,78.40246773000399,53547.280163280004
2023-05-21,04:03:14.000,141,11008074,13285,0,1684641793,13105.727158779999,78.49410642000294,53547.33606024
2023-05-21,04:03:15.000,141,11008041,12765,0,1684641794,13105.76084032999,78.55754859000444,53547.44086704001
2023-05-21,04:03:16.000,141,11008047,13085,0,1684641795,13105.693477229994,78.68443293000018,53547.468815520006
2023-05-21,04:03:17.000,141,11008045,13445,0,1684641796,13105.673268299994,78.76197336000041,53547.48278976
2023-05-21,04:03:18.000,141,11008067,13125,0,1684641797,13105.632850439993,78.87475944000471,53547.496764
2023-05-21,04:03:19.000,141,11008069,12965,0,1684641798,13105.612641509993,78.95229986999766,53547.58060944001
2023-05-21,04:03:20.000,141,11008043,13325,0,1684641799,13105.565487339998,78.98754552000173,53547.55964808001
2023-05-21,04:03:21.000,141,11008050,13285,0,1684641800,13105.498124239988,79.0932824699994,53547.57362232
2023-05-21,04:03:22.000,141,11008031,13165,0,1684641801,13105.491387929993,79.13557725000283,53547.62951928001
2023-05-21,04:03:23.000,141,11008058,13085,0,1684641802,13105.390343279993,79.19901942000433,53547.62951928001
2023-05-21,04:03:24.000,141,11008075,13085,0,1684641803,13105.363398039997,79.24131420000049,53547.71336472
2023-05-21,04:03:25.000,141,11008071,13085,0,1684641804,13105.349925419992,79.29065811000328,53547.7413132
2023-05-21,04:03:26.000,141,11008095,13245,0,1684641805,13105.289298629992,79.34705114999815,53547.79721016001
2023-05-21,04:03:27.000,141,11008057,13325,0,1684641806,13105.221935529997,79.34000201999879,53547.86009424
2023-05-21,04:03:28.000,141,11008043,13205,0,1684641807,13105.073736710001,79.35410028000479,53547.76227456
2023-05-21,04:03:29.000,141,11008070,12765,0,1684641808,13105.046791469991,79.34000201999879,53547.88804272
2023-05-21,04:03:30.000,141,11008081,13445,0,1684641809,13105.026582539991,79.32590376000007,53547.922978320006
2023-05-21,04:03:31.000,141,11008069,13605,0,1684641810,13104.939010509996,79.35410028000479,53547.89502984001
2023-05-21,04:03:32.000,141,11008092,13285,0,1684641811,13104.858174789995,79.39639506000094,53547.902016960004
2023-05-21,04:03:33.000,141,11008083,13125,0,1684641812,13104.82449323999,79.43868984000437,53547.92996544
2023-05-21,04:03:34.000,141,11008036,13245,0,1684641813,13104.837965859995,79.48803374999989,53547.971888160006
2023-05-21,04:03:35.000,141,11008046,13165,0,1684641814,13104.817756929995,79.55852505000075,53548.020798000005
2023-05-21,04:03:36.000,141,11008066,13045,0,1684641815,13104.777339069995,79.60081983000418,53547.99284952001
2023-05-21,04:03:37.000,141,11008099,12845,0,1684641816,13104.757130139995,79.62901635000162,53548.020798000005
2023-05-21,04:03:38.000,141,11008106,13365,0,1684641817,13104.75039383,79.69950765000249,53548.02778512
2023-05-21,04:03:39.000,141,11008051,13165,0,1684641818,13104.757130139995,79.73475329999928,53548.08368208001
2023-05-21,04:03:40.000,141,11008027,13325,0,1684641819,13104.74365751999,79.84753938000358,53548.1256048
2023-05-21,04:03:41.000,141,11008063,13205,0,1684641820,13104.76386644999,79.88983415999974,53548.17451464
2023-05-21,04:03:42.000,141,11008064,13285,0,1684641821,13104.72344858999,80.00262024000403,53548.17451464
2023-05-21,04:03:43.000,141,11008063,13125,0,1684641822,13104.696503349995,80.03786589000083,53548.16752752
2023-05-21,04:03:44.000,141,11008020,12925,0,1684641823,13104.70323965999,80.05196414999955,53548.195476
2023-05-21,04:03:45.000,141,11008083,13285,0,1684641824,13104.635876559994,80.12245545000042,53548.2653472
2023-05-21,04:03:46.000,141,11008056,13125,0,1684641825,13104.66282179999,80.16475023000385,53548.27233432
2023-05-21,04:03:47.000,141,11008047,13045,0,1684641826,13104.595458699994,80.21409413999936,53548.31425704
2023-05-21,04:03:48.000,141,11008033,13205,0,1684641827,13104.595458699994,80.24933979000343,53548.34220552
2023-05-21,04:03:49.000,141,11008073,13125,0,1684641828,13104.575249769994,80.25638892000279,53548.4400252
2023-05-21,04:03:50.000,141,11008058,13365,0,1684641829,13104.575249769994,80.3198310900043,53548.50290928
2023-05-21,04:03:51.000,141,11008088,13165,0,1684641830,13104.514622979994,80.36212587000045,53548.48194792
2023-05-21,04:03:52.000,141,11008036,13085,0,1684641831,13104.487677739999,80.42556804000196,53548.53085776
2023-05-21,04:03:53.000,141,11008051,13125,0,1684641832,13104.440523569989,80.44671543000004,53548.5098964
2023-05-21,04:03:54.000,141,11008057,13445,0,1684641833,13104.406842019998,80.4537645599994,53548.48194792
2023-05-21,04:03:55.000,141,11008067,13405,0,1684641834,13104.460732499989,80.50310847000219,53548.63566456001
2023-05-21,04:03:56.000,141,11008087,13285,0,1684641835,13104.440523569989,80.55950151000434,53548.6496388
2023-05-21,04:03:57.000,141,11008098,13285,0,1684641836,13104.393369399993,80.6017962900005,53548.73348424001
2023-05-21,04:03:58.000,141,11008057,13325,0,1684641837,13104.386633089998,80.72163150000415,53548.73348424001
2023-05-21,04:03:59.000,141,11008050,13445,0,1684641838,13104.420314639989,80.75687715000095,53548.789381200004
2023-05-21,04:04:00.000,141,11008070,13285,0,1684641839,13104.386633089998,80.83441758000117,53548.78239408001
2023-05-21,04:04:01.000,141,11008081,13245,0,1684641840,13104.359687849988,80.89081062000332,53548.810342560006
2023-05-21,04:04:02.000,141,11008063,13205,0,1684641841,13104.352951539993,80.95425279000483,53548.908162240004
2023-05-21,04:04:03.000,141,11008062,13045,0,1684641842,13104.319269989988,80.93310539999948,53548.95008496001
2023-05-21,04:04:04.000,141,11008090,13485,0,1684641843,13104.285588439998,81.01769495999906,53548.98502056
2023-05-21,04:04:05.000,141,11008058,13205,0,1684641844,13104.346215229998,81.00359670000034,53549.13873720001
2023-05-21,04:04:06.000,141,11008042,13365,0,1684641845,13104.379896779988,81.08113713000057,53549.15271144
2023-05-21,04:04:07.000,141,11008068,13045,0,1684641846,13104.366424159998,81.14457930000208,53549.124762960004
2023-05-21,04:04:08.000,141,11008080,13325,0,1684641847,13104.332742609993,81.23621799000102,53549.05489176
2023-05-21,04:04:09.000,141,11008059,13445,0,1684641848,13104.326006299998,81.27851277000445,53549.15271144
2023-05-21,04:04:10.000,141,11008068,13205,0,1684641849,13104.332742609993,81.32785667999997,53549.18764704001
2023-05-21,04:04:11.000,141,11008038,13285,0,1684641850,13104.339478919988,81.37720059000276,53549.25053112
2023-05-21,04:04:12.000,141,11008070,12925,0,1684641851,13104.319269989988,81.48293754000042,53549.33437656001
2023-05-21,04:04:13.000,141,11008063,13085,0,1684641852,13104.319269989988,81.48998666999978,53549.36931216
2023-05-21,04:04:14.000,141,11008042,13365,0,1684641853,13104.359687849988,81.63096927000151,53549.40424776001
2023-05-21,04:04:15.000,141,11007999,13245,0,1684641854,13104.400105709989,81.70850970000174,53549.50206744001
2023-05-21,04:04:16.000,141,11008076,13445,0,1684641855,13104.379896779988,81.84949230000348,53549.51604168
2023-05-21,04:04:17.000,141,11008013,13085,0,1684641856,13104.453996189994,81.97637663999922,53549.51604168
2023-05-21,04:04:18.000,141,11008043,13285,0,1684641857,13104.420314639989,82.13145749999967,53549.50905456
2023-05-21,04:04:19.000,141,11008052,13445,0,1684641858,13104.413578329993,82.26539097000204,53549.54399016
2023-05-21,04:04:20.000,141,11008080,13245,0,1684641859,13104.507886669999,82.35702966000099,53549.6627712
2023-05-21,04:04:21.000,141,11008066,13285,0,1684641860,13104.60219500999,82.4557174799993,53549.816487840006
2023-05-21,04:04:22.000,141,11008051,13285,0,1684641861,13104.62240393999,82.61079833999975,53549.84443632
2023-05-21,04:04:23.000,141,11008084,13365,0,1684641862,13104.595458699994,82.68128964000061,53549.8025136
2023-05-21,04:04:24.000,141,11008103,12965,0,1684641863,13104.635876559994,82.80817398000363,53549.8723848
2023-05-21,04:04:25.000,141,11008015,13285,0,1684641864,13104.64934918,82.90686180000193,53550.01911432
2023-05-21,04:04:26.000,141,11008077,12885,0,1684641865,13104.66955811,83.0125987499996,53549.99815296
2023-05-21,04:04:27.000,141,11008086,13325,0,1684641866,13104.656085489994,83.09718830999918,53550.102959760006
2023-05-21,04:04:28.000,141,11008061,13445,0,1684641867,13104.72344858999,83.2240726500022,53550.10994688
2023-05-21,04:04:29.000,141,11008087,13405,0,1684641868,13104.76386644999,83.28046569000435,53550.22174080001
2023-05-21,04:04:30.000,141,11008041,13245,0,1684641869,13104.79081169,83.35800612000457,53550.3265476
2023-05-21,04:04:31.000,141,11008110,13565,0,1684641870,13104.79081169,83.40030090000073,53550.35449608
2023-05-21,04:04:32.000,141,11008105,13285,0,1684641871,13104.79081169,83.49898871999903,53550.37545744
2023-05-21,04:04:33.000,141,11008035,13285,0,1684641872,13104.817756929995,83.54833263000182,53550.38244456
2023-05-21,04:04:34.000,141,11008062,13445,0,1684641873,13104.85143848,83.59767654000461,53550.466290000004
2023-05-21,04:04:35.000,141,11008077,13085,0,1684641874,13104.86491109999,83.67521697000484,53550.48026424001
2023-05-21,04:04:36.000,141,11008066,13245,0,1684641875,13104.959219439996,83.69636436000292,53550.60603240001
2023-05-21,04:04:37.000,141,11008052,13085,0,1684641876,13104.959219439996,83.75275739999779,53550.633980880004
2023-05-21,04:04:38.000,141,11008079,13445,0,1684641877,13104.98616467999,83.83029782999802,53550.68987784
2023-05-21,04:04:39.000,141,11008114,13245,0,1684641878,13105.040055159996,83.85849435000273,53550.77372328001
2023-05-21,04:04:40.000,141,11008121,13205,0,1684641879,13105.006373609991,83.96423130000039,53550.74577480001
2023-05-21,04:04:41.000,141,11008091,13525,0,1684641880,13105.093945640001,84.05586998999934,53550.83660736
2023-05-21,04:04:42.000,141,11008064,13165,0,1684641881,13105.161308739996,84.14045954999892,53550.89250432001
2023-05-21,04:04:43.000,141,11008071,13005,0,1684641882,13105.194990290001,84.24619650000386,53550.91346568001
2023-05-21,04:04:44.000,141,11008081,13245,0,1684641883,13105.147836119992,84.36603171000024,53550.9553884
2023-05-21,04:04:45.000,141,11008044,13245,0,1684641884,13105.201726599997,84.43652301000111,53551.08115656001
2023-05-21,04:04:46.000,141,11008049,13125,0,1684641885,13105.269089699992,84.51406344000134,53551.137053520004
2023-05-21,04:04:47.000,141,11008109,13245,0,1684641886,13105.242144459997,84.57045648000349,53551.17897624001
2023-05-21,04:04:48.000,141,11008089,12925,0,1684641887,13105.201726599997,84.60570213000028,53551.18596336
2023-05-21,04:04:49.000,141,11008038,13325,0,1684641888,13105.107418259991,84.62684951999836,53551.19295048
2023-05-21,04:04:50.000,141,11008077,13125,0,1684641889,13105.046791469991,84.67619343000115,53551.2348732
2023-05-21,04:04:51.000,141,11008037,13205,0,1684641890,13105.100681949996,84.73963560000266,53551.325705760006
2023-05-21,04:04:52.000,141,11008055,13205,0,1684641891,13105.060264089996,84.76078299000073,53551.374615600005
2023-05-21,04:04:53.000,141,11008066,13125,0,1684641892,13105.087209329991,84.82422516000224,53551.38858984
2023-05-21,04:04:54.000,141,11008056,13125,0,1684641893,13105.060264089996,84.90176559000247,53551.38858984
2023-05-21,04:04:55.000,141,11008037,13285,0,1684641894,13105.087209329991,84.89471646000311,53551.50038376
2023-05-21,04:04:56.000,141,11008031,13245,0,1684641895,13105.060264089996,84.95110949999798,53551.4794224
2023-05-21,04:04:57.000,141,11008086,13245,0,1684641896,13105.093945640001,85.00045341000077,53551.52134512
2023-05-21,04:04:58.000,141,11008040,13325,0,1684641897,13105.040055159996,85.05684645000292,53551.51435800001
2023-05-21,04:04:59.000,141,11008088,13125,0,1684641898,13105.046791469991,85.10619035999844,53551.56326784001
2023-05-21,04:05:00.000,141,11008054,13045,0,1684641899,13105.067000399991,85.15553427000123,53551.65410040001
2023-05-21,04:05:01.000,141,11008039,13125,0,1684641900,13105.073736710001,85.21897644000273,53551.70301024001
2023-05-21,04:05:02.000,141,11008079,13485,0,1684641901,13105.019846229996,85.30356600000232,53551.77288144001
2023-05-21,04:05:03.000,141,11008059,13365,0,1684641902,13104.94574681999,85.34586077999847,53551.75192008001
2023-05-21,04:05:04.000,141,11008039,13005,0,1684641903,13104.91206527,85.40930294999998,53551.758907200005
2023-05-21,04:05:05.000,141,11008069,13005,0,1684641904,13104.858174789995,85.43045033999806,53551.7938428
2023-05-21,04:05:06.000,141,11008056,12925,0,1684641905,13104.77060276,85.44454860000405,53551.7938428
2023-05-21,04:05:07.000,141,11008052,13325,0,1684641906,13104.70997597,85.49389250999957,53551.877688240005
2023-05-21,04:05:08.000,141,11008087,13125,0,1684641907,13104.70997597,85.54323642000236,53551.84275264
2023-05-21,04:05:09.000,141,11008033,13005,0,1684641908,13104.7301849,85.55733468000108,53551.96852080001
2023-05-21,04:05:10.000,141,11008066,13285,0,1684641909,13104.66955811,85.62077685000258,53551.94755944001
2023-05-21,04:05:11.000,141,11008084,13005,0,1684641910,13104.70997597,85.6348751100013,53551.98249504
2023-05-21,04:05:12.000,141,11008020,13045,0,1684641911,13104.66282179999,85.71241554000153,53551.96153368
2023-05-21,04:05:13.000,141,11008072,13085,0,1684641912,13104.635876559994,85.73356292999961,53551.996469280006
2023-05-21,04:05:14.000,141,11008014,13165,0,1684641913,13104.676294419995,85.7829068400024,53551.996469280006
2023-05-21,04:05:15.000,141,11008051,13245,0,1684641914,13104.75039383,85.78995597000176,53552.08031472
2023-05-21,04:05:16.000,141,11008062,13165,0,1684641915,13104.77060276,85.83929988000455,53552.06634048001
2023-05-21,04:05:17.000,141,11008098,13285,0,1684641916,13104.81102062,85.8815946600007,53552.12223744
2023-05-21,04:05:18.000,141,11008051,13205,0,1684641917,13104.817756929995,85.97323334999965,53552.17114728
2023-05-21,04:05:19.000,141,11008068,13005,0,1684641918,13104.837965859995,85.98733160999836,53552.2480056
2023-05-21,04:05:20.000,141,11008031,13125,0,1684641919,13104.82449323999,86.07192116999795,53552.26896696
2023-05-21,04:05:21.000,141,11008051,13405,0,1684641920,13104.837965859995,86.12126508000074,53552.30390256001
2023-05-21,04:05:22.000,141,11008048,13165,0,1684641921,13104.817756929995,86.17765812000289,53552.310889680004
2023-05-21,04:05:23.000,141,11008073,13005,0,1684641922,13104.83122955,86.24814942000376,53552.35979952
2023-05-21,04:05:24.000,141,11008062,13325,0,1684641923,13104.85143848,86.3750337599995,53552.37377376001
2023-05-21,04:05:25.000,141,11008018,13205,0,1684641924,13104.858174789995,86.42437767000229,53552.40172224001
2023-05-21,04:05:26.000,141,11008060,13085,0,1684641925,13104.878383719995,86.54421287999867,53552.49255480001
2023-05-21,04:05:27.000,141,11008083,13685,0,1684641926,13104.90532895999,86.62880243999825,53552.548451760005
2023-05-21,04:05:28.000,141,11008048,13165,0,1684641927,13104.837965859995,86.76978503999999,53552.48556768
2023-05-21,04:05:29.000,141,11008089,13285,0,1684641928,13104.84470216999,86.896669380003,53552.53447752
2023-05-21,04:05:30.000,141,11008064,12965,0,1684641929,13104.88512002999,87.02355371999874,53552.50652904
2023-05-21,04:05:31.000,141,11008085,13085,0,1684641930,13104.94574681999,87.05175024000346,53552.667232800006
2023-05-21,04:05:32.000,141,11008057,13045,0,1684641931,13104.959219439996,87.12929067000368,53552.646271440004
2023-05-21,04:05:33.000,141,11008048,13085,0,1684641932,13104.99290099,87.24912588000007,53552.667232800006
2023-05-21,04:05:34.000,141,11008068,13045,0,1684641933,13105.019846229996,87.34076456999901,53552.73710400001
2023-05-21,04:05:35.000,141,11008049,13005,0,1684641934,13105.060264089996,87.39715761000116,53552.73710400001
2023-05-21,04:05:36.000,141,11008032,12805,0,1684641935,13105.05352778,87.49584542999946,53552.82793656001
2023-05-21,04:05:37.000,141,11008100,13245,0,1684641936,13105.03331885,87.61568064000312,53552.82793656001
2023-05-21,04:05:38.000,141,11008037,13285,0,1684641937,13105.040055159996,87.64387716000056,53552.86287216
2023-05-21,04:05:39.000,141,11008060,13325,0,1684641938,13104.999637299996,87.69322107000335,53552.87684640001
2023-05-21,04:05:40.000,141,11008062,13285,0,1684641939,13105.080473019996,87.72846672000014,53552.91876912
2023-05-21,04:05:41.000,141,11008045,13285,0,1684641940,13105.067000399991,87.7355158499995,53553.05851152
2023-05-21,04:05:42.000,141,11008084,13085,0,1684641941,13105.067000399991,87.74961410999822,53553.051524400005
2023-05-21,04:05:43.000,141,11008033,13445,0,1684641942,13105.040055159996,87.76371237000421,53553.07248576001
2023-05-21,04:05:44.000,141,11008051,13165,0,1684641943,13105.093945640001,87.72846672000014,53553.170305440006
2023-05-21,04:05:45.000,141,11008104,13325,0,1684641944,13105.080473019996,87.74961410999822,53553.21222816001
2023-05-21,04:05:46.000,141,11008057,13125,0,1684641945,13105.114154570001,87.7355158499995,53553.23318952
2023-05-21,04:05:47.000,141,11008108,13045,0,1684641946,13105.073736710001,87.79190889000165,53553.268125120005
2023-05-21,04:05:48.000,141,11008044,13085,0,1684641947,13105.120890879996,87.79190889000165,53553.24716376
2023-05-21,04:05:49.000,141,11008084,12925,0,1684641948,13105.221935529997,87.80600715000037,53553.37293192
2023-05-21,04:05:50.000,141,11008032,12965,0,1684641949,13105.275826010002,87.80600715000037,53553.39389328
2023-05-21,04:05:51.000,141,11008014,13205,0,1684641950,13105.302771249997,87.86240019000252,53553.45677736001
2023-05-21,04:05:52.000,141,11008124,13285,0,1684641951,13105.349925419992,87.91879323000467,53553.42184176
2023-05-21,04:05:53.000,141,11008041,12965,0,1684641952,13105.309507559992,87.96813714000018,53553.4707516
2023-05-21,04:05:54.000,141,11008076,13205,0,1684641953,13105.376870660002,88.03862844000105,53553.52664856001
2023-05-21,04:05:55.000,141,11008044,13165,0,1684641954,13105.437497450002,88.08797235000384,53553.63145536
2023-05-21,04:05:56.000,141,11008043,12965,0,1684641955,13105.491387929993,88.11616887000127,53553.63844248
2023-05-21,04:05:57.000,141,11008061,13165,0,1684641956,13105.511596859993,88.1937093000015,53553.66639096001
2023-05-21,04:05:58.000,141,11008064,13125,0,1684641957,13105.572223649993,88.27829886000109,53553.7502364
2023-05-21,04:05:59.000,141,11008084,13005,0,1684641958,13105.612641509993,88.27829886000109,53553.841068960006
2023-05-21,04:06:00.000,141,11008078,12965,0,1684641959,13105.632850439993,88.39813407000474,53553.83408184001
2023-05-21,04:06:01.000,141,11008073,13245,0,1684641960,13105.686740919999,88.42633059000218,53553.86203032001
2023-05-21,04:06:02.000,141,11008051,13245,0,1684641961,13105.700213539989,88.4756744999977,53553.84805608
2023-05-21,04:06:03.000,141,11008095,13125,0,1684641962,13105.693477229994,88.5391166699992,53553.87600456
2023-05-21,04:06:04.000,141,11008101,13165,0,1684641963,13105.754104019994,88.60255884000071,53554.01574696
2023-05-21,04:06:05.000,141,11008068,13365,0,1684641964,13105.82146711999,88.62370622999879,53554.02273408
2023-05-21,04:06:06.000,141,11008075,12925,0,1684641965,13105.834939739994,88.70829578999837,53554.11356664
2023-05-21,04:06:07.000,141,11008048,13245,0,1684641966,13105.80125818999,88.75763970000116,53554.120553759996
2023-05-21,04:06:08.000,141,11008050,13045,0,1684641967,13105.787785569999,88.87747491000482,53554.106579520005
2023-05-21,04:06:09.000,141,11008077,12925,0,1684641968,13105.807994499999,88.8986223000029,53554.225360560005
2023-05-21,04:06:10.000,141,11008095,13525,0,1684641969,13105.834939739994,88.92681882000034,53554.19741208001
2023-05-21,04:06:11.000,141,11008071,13125,0,1684641970,13105.82820343,88.95501533999777,53554.274270400005
2023-05-21,04:06:12.000,141,11008059,13125,0,1684641971,13105.754104019994,89.03960490000463,53554.29523176001
2023-05-21,04:06:13.000,141,11008057,13165,0,1684641972,13105.706949849999,89.03960490000463,53554.36510296001
2023-05-21,04:06:14.000,141,11008037,13365,0,1684641973,13105.626114129998,89.11714533000486,53554.35811584
2023-05-21,04:06:15.000,141,11008042,13125,0,1684641974,13105.585696269998,89.11009619999822,53554.4489484
2023-05-21,04:06:16.000,141,11008076,13205,0,1684641975,13105.491387929993,89.11714533000486,53554.42099992
2023-05-21,04:06:17.000,141,11008076,13165,0,1684641976,13105.471178999993,89.0959979399995,53554.490871120004
2023-05-21,04:06:18.000,141,11008079,13125,0,1684641977,13105.370134349992,89.12419446000422,53554.4489484
2023-05-21,04:06:19.000,141,11008058,13205,0,1684641978,13105.336452800002,89.15944011000101,53554.490871120004
2023-05-21,04:06:20.000,141,11008051,13085,0,1684641979,13105.322980179997,89.1453418500023,53554.54676808
2023-05-21,04:06:21.000,141,11008086,13405,0,1684641980,13105.289298629992,89.11714533000486,53554.5886908
2023-05-21,04:06:22.000,141,11008071,13365,0,1684641981,13105.262353389997,89.11009619999822,53554.63061352001
2023-05-21,04:06:23.000,141,11008052,12845,0,1684641982,13105.188253979992,89.0959979399995,53554.56772944
2023-05-21,04:06:24.000,141,11008127,12925,0,1684641983,13105.168045049992,89.03960490000463,53554.64458776
2023-05-21,04:06:25.000,141,11008057,13125,0,1684641984,13105.174781360001,89.05370316000335,53554.70048472001
2023-05-21,04:06:26.000,141,11008088,13245,0,1684641985,13105.208462909992,89.03960490000463,53554.75638168
2023-05-21,04:06:27.000,141,11008053,13165,0,1684641986,13105.181517669997,89.06075229000271,53554.7633688
2023-05-21,04:06:28.000,141,11008043,13125,0,1684641987,13105.188253979992,89.10304706999887,53554.78433016
2023-05-21,04:06:29.000,141,11008050,13125,0,1684641988,13105.235408150002,89.11714533000486,53554.86118848
2023-05-21,04:06:30.000,141,11008039,13245,0,1684641989,13105.235408150002,89.12419446000422,53554.88214984
2023-05-21,04:06:31.000,141,11008028,13165,0,1684641990,13105.161308739996,89.11714533000486,53554.95202104
2023-05-21,04:06:32.000,141,11008044,13125,0,1684641991,13105.154572430001,89.1453418500023,53554.91009832
2023-05-21,04:06:33.000,141,11008074,13205,0,1684641992,13105.114154570001,89.18763662999845,53554.93804680001
2023-05-21,04:06:34.000,141,11008066,13245,0,1684641993,13105.141099809996,89.23698054000124,53554.945033920005
2023-05-21,04:06:35.000,141,11008021,13045,0,1684641994,13105.201726599997,89.31452097000147,53555.0428536
2023-05-21,04:06:36.000,141,11008057,13005,0,1684641995,13105.215199220002,89.37796314000298,53555.11971192
2023-05-21,04:06:37.000,141,11008088,12925,0,1684641996,13105.174781360001,89.46255270000256,53555.15464752001
2023-05-21,04:06:38.000,141,11008077,13285,0,1684641997,13105.194990290001,89.56124052000087,53555.16862176
2023-05-21,04:06:39.000,141,11008070,13085,0,1684641998,13105.248880769992,89.61058443000366,53555.22451872001
2023-05-21,04:06:40.000,141,11008084,13045,0,1684641999,13105.194990290001,89.7022231200026,53555.280415680005
2023-05-21,04:06:41.000,141,11008052,13165,0,1684642000,13105.174781360001,89.75861616000475,53555.329325520004
2023-05-21,04:06:42.000,141,11008077,12925,0,1684642001,13105.168045049992,89.86435311000241,53555.37124824001
2023-05-21,04:06:43.000,141,11008068,13085,0,1684642002,13105.154572430001,89.93484441000328,53555.37124824001
2023-05-21,04:06:44.000,141,11008024,13165,0,1684642003,13105.154572430001,90.02648310000222,53555.46906792001
2023-05-21,04:06:45.000,141,11008076,13045,0,1684642004,13105.154572430001,90.10402353000245,53555.53893912001
2023-05-21,04:06:46.000,141,11008062,13045,0,1684642005,13105.168045049992,90.16746570000396,53555.59483608
2023-05-21,04:06:47.000,141,11008076,13205,0,1684642006,13105.114154570001,90.21680960999947,53555.64374592
2023-05-21,04:06:48.000,141,11008051,13005,0,1684642007,13104.999637299996,90.2591043900029,53555.6018232
2023-05-21,04:06:49.000,141,11008056,13365,0,1684642008,13104.95248313,90.30139916999906,53555.64374592
2023-05-21,04:06:50.000,141,11008070,13285,0,1684642009,13104.979428369996,90.33664482000313,53555.76252696
2023-05-21,04:06:51.000,141,11008051,13245,0,1684642010,13104.94574681999,90.36484134000057,53555.77650120001
2023-05-21,04:06:52.000,141,11008069,13125,0,1684642011,13104.88512002999,90.35074308000185,53555.797462559996
2023-05-21,04:06:53.000,141,11008110,13085,0,1684642012,13104.858174789995,90.32959569000377,53555.832398160004
2023-05-21,04:06:54.000,141,11008032,13285,0,1684642013,13104.84470216999,90.37189046999993,53555.94419208001
2023-05-21,04:06:55.000,141,11008085,13245,0,1684642014,13104.777339069995,90.35779221000121,53556.01406328001
2023-05-21,04:06:56.000,141,11008067,13085,0,1684642015,13104.757130139995,90.37893959999928,53556.00707616
2023-05-21,04:06:57.000,141,11008058,13125,0,1684642016,13104.68976704,90.31549742999778,53556.03502464
2023-05-21,04:06:58.000,141,11008039,13045,0,1684642017,13104.60893132,90.28730091000034,53555.9861148
2023-05-21,04:06:59.000,141,11008069,13045,0,1684642018,13104.60219500999,90.25205526000354,53556.06297312001
2023-05-21,04:07:00.000,141,11008030,13085,0,1684642019,13104.615667629994,90.2591043900029,53556.1258572
2023-05-21,04:07:01.000,141,11008057,13165,0,1684642020,13104.555040839994,90.20976048000011,53556.13983144001
2023-05-21,04:07:02.000,141,11008043,13285,0,1684642021,13104.54156821999,90.20976048000011,53556.22367688
2023-05-21,04:07:03.000,141,11008077,13245,0,1684642022,13104.514622979994,90.22385873999883,53556.22367688
2023-05-21,04:07:04.000,141,11008071,12845,0,1684642023,13104.555040839994,90.21680960999947,53556.3005352
2023-05-21,04:07:05.000,141,11008022,13565,0,1684642024,13104.555040839994,90.18861309000204,53556.356432160006
2023-05-21,04:07:06.000,141,11008070,13285,0,1684642025,13104.60219500999,90.22385873999883,53556.36341928
2023-05-21,04:07:07.000,141,11008087,13005,0,1684642026,13104.588722389999,90.1956622200014,53556.39835488001
2023-05-21,04:07:08.000,141,11008042,13165,0,1684642027,13104.66282179999,90.20976048000011,53556.41931624
2023-05-21,04:07:09.000,141,11008065,13325,0,1684642028,13104.79081169,90.23090786999819,53556.524123040006
2023-05-21,04:07:10.000,141,11008053,13205,0,1684642029,13104.82449323999,90.30139916999906,53556.60796848
2023-05-21,04:07:11.000,141,11008065,13005,0,1684642030,13104.86491109999,90.38598872999864,53556.61495560001
2023-05-21,04:07:12.000,141,11008073,13205,0,1684642031,13104.92553788999,90.47057828999823,53556.670852560004
2023-05-21,04:07:13.000,141,11008039,13125,0,1684642032,13104.90532895999,90.5410695899991,53556.66386544001
2023-05-21,04:07:14.000,141,11008095,13165,0,1684642033,13104.939010509996,90.6538556700034,53556.691813920006
2023-05-21,04:07:15.000,141,11008087,12965,0,1684642034,13104.999637299996,90.73844523000298,53556.78264648001
2023-05-21,04:07:16.000,141,11008079,13165,0,1684642035,13105.067000399991,90.84418218000064,53556.88046616001
2023-05-21,04:07:17.000,141,11008047,13085,0,1684642036,13105.05352778,90.95696825999767,53556.908414640006
2023-05-21,04:07:18.000,141,11008095,13205,0,1684642037,13105.01310992,91.07680347000132,53556.98527296
2023-05-21,04:07:19.000,141,11008075,13325,0,1684642038,13105.080473019996,91.20368781000434,53557.11802824001
2023-05-21,04:07:20.000,141,11008074,13205,0,1684642039,13105.01310992,91.32352302000072,53557.076105520006
2023-05-21,04:07:21.000,141,11008096,13365,0,1684642040,13104.999637299996,91.41516170999967,53557.1389896
2023-05-21,04:07:22.000,141,11008070,13285,0,1684642041,13104.95248313,91.50680039999861,53557.22982216
2023-05-21,04:07:23.000,141,11008056,13165,0,1684642042,13104.90532895999,91.56319344000076,53557.173925200004
2023-05-21,04:07:24.000,141,11008069,13205,0,1684642043,13104.878383719995,91.66893038999842,53557.194886560006
2023-05-21,04:07:25.000,141,11008077,13125,0,1684642044,13104.91206527,91.71122517000185,53557.39751304
2023-05-21,04:07:26.000,141,11008050,13205,0,1684642045,13104.86491109999,91.78171647000272,53557.411487280006
2023-05-21,04:07:27.000,141,11008072,13205,0,1684642046,13104.858174789995,91.83810951000487,53557.47437136
2023-05-21,04:07:28.000,141,11008106,13285,0,1684642047,13104.84470216999,91.92269907000446,53557.46738424
2023-05-21,04:07:29.000,141,11008042,13285,0,1684642048,13104.79081169,92.00728863000404,53557.43943576
2023-05-21,04:07:30.000,141,11008075,13085,0,1684642049,13104.76386644999,92.07073079999827,53557.51629408
2023-05-21,04:07:31.000,141,11008080,13165,0,1684642050,13104.82449323999,92.09892732000299,53557.628088000005
2023-05-21,04:07:32.000,141,11008043,13085,0,1684642051,13104.777339069995,92.14122209999914,53557.697959200006
2023-05-21,04:07:33.000,141,11008059,13285,0,1684642052,13104.777339069995,92.14122209999914,53557.70494632
2023-05-21,04:07:34.000,141,11008051,13285,0,1684642053,13104.76386644999,92.14122209999914,53557.80975312
2023-05-21,04:07:35.000,141,11008037,13485,0,1684642054,13104.76386644999,92.19761514000129,53557.844688720004
2023-05-21,04:07:36.000,141,11008048,13205,0,1684642055,13104.70323965999,92.19056601000193,53557.92154704
2023-05-21,04:07:37.000,141,11008064,13005,0,1684642056,13104.68303072999,92.27515557000152,53557.92853416
2023-05-21,04:07:38.000,141,11008027,13605,0,1684642057,13104.676294419995,92.27515557000152,53557.92154704
2023-05-21,04:07:39.000,141,11008064,13125,0,1684642058,13104.736921209995,92.28925383000023,53558.033340960006
2023-05-21,04:07:40.000,141,11008068,13125,0,1684642059,13104.84470216999,92.3244994800043,53558.131160640005
2023-05-21,04:07:41.000,141,11008073,13205,0,1684642060,13104.898592649995,92.35269600000174,53558.180070480004
2023-05-21,04:07:42.000,141,11008047,13085,0,1684642061,13104.86491109999,92.3949907799979,53558.201031840006
2023-05-21,04:07:43.000,141,11008080,13245,0,1684642062,13104.837965859995,92.43023643000197,53558.249941680006
2023-05-21,04:07:44.000,141,11008114,13165,0,1684642063,13104.78407537999,92.47253120999812,53558.249941680006
2023-05-21,04:07:45.000,141,11008051,12925,0,1684642064,13104.79081169,92.55712076999771,53558.35474848
2023-05-21,04:07:46.000,141,11008036,13005,0,1684642065,13104.79081169,92.58531729000242,53558.396671200004
2023-05-21,04:07:47.000,141,11008061,13045,0,1684642066,13104.696503349995,92.62056293999922,53558.368722720006
2023-05-21,04:07:48.000,141,11008068,13125,0,1684642067,13104.72344858999,92.67695598000137,53558.42461968
2023-05-21,04:07:49.000,141,11008065,13085,0,1684642068,13104.757130139995,92.69810336999944,53558.5713492
2023-05-21,04:07:50.000,141,11008064,13285,0,1684642069,13104.78407537999,92.69810336999944,53558.585323440006
2023-05-21,04:07:51.000,141,11008093,13165,0,1684642070,13104.797547999995,92.73334902000352,53558.65519464001
2023-05-21,04:07:52.000,141,11008083,13205,0,1684642071,13104.79081169,92.76154554000095,53558.69013024
2023-05-21,04:07:53.000,141,11008106,13085,0,1684642072,13104.81102062,92.76859467000031,53558.753014320006
2023-05-21,04:07:54.000,141,11008076,13165,0,1684642073,13104.86491109999,92.83203684000182,53558.78794992
2023-05-21,04:07:55.000,141,11008096,13005,0,1684642074,13104.98616467999,92.86728248999862,53558.82288552001
2023-05-21,04:07:56.000,141,11008106,13365,0,1684642075,13105.05352778,92.90957727000205,53558.90673096
2023-05-21,04:07:57.000,141,11008045,13125,0,1684642076,13105.114154570001,92.93072466000012,53558.9556408
2023-05-21,04:07:58.000,141,11008047,13325,0,1684642077,13105.154572430001,93.00826509000035,53559.025512
2023-05-21,04:07:59.000,141,11008109,13045,0,1684642078,13105.262353389997,93.01531421999971,53559.0953832
2023-05-21,04:08:00.000,141,11008055,13245,0,1684642079,13105.296034940002,93.09285464999994,53559.14429304
2023-05-21,04:08:01.000,141,11008068,13285,0,1684642080,13105.336452800002,93.17039508000016,53559.19320288
2023-05-21,04:08:02.000,141,11008063,13245,0,1684642081,13105.349925419992,93.24793551000039,53559.207177120006
2023-05-21,04:08:03.000,141,11008049,13405,0,1684642082,13105.376870660002,93.33957419999933,53559.28403544
2023-05-21,04:08:04.000,141,11008105,13565,0,1684642083,13105.410552209993,93.4100655000002,53559.36788088001
2023-05-21,04:08:05.000,141,11008074,13165,0,1684642084,13105.464442689998,93.45940941000299,53559.45871344
2023-05-21,04:08:06.000,141,11008057,13005,0,1684642085,13105.403815899997,93.53694984000322,53559.51461040001
2023-05-21,04:08:07.000,141,11008040,13405,0,1684642086,13105.457706380002,93.6215394000028,53559.60544296
2023-05-21,04:08:08.000,141,11008049,13445,0,1684642087,13105.410552209993,93.70612896000239,53559.63339144001
2023-05-21,04:08:09.000,141,11008089,12965,0,1684642088,13105.430761139993,93.79071852000197,53559.6543528
2023-05-21,04:08:10.000,141,11008055,13125,0,1684642089,13105.430761139993,93.85416069000348,53559.71723688
2023-05-21,04:08:11.000,141,11008057,13205,0,1684642090,13105.390343279993,93.88940634000028,53559.82204368
2023-05-21,04:08:12.000,141,11008051,13405,0,1684642091,13105.390343279993,93.91760285999771,53559.82903080001
2023-05-21,04:08:13.000,141,11008036,13285,0,1684642092,13105.390343279993,93.95284851000179,53559.87095352001
2023-05-21,04:08:14.000,141,11008078,13085,0,1684642093,13105.511596859993,94.00219242000458,53560.045631520006
2023-05-21,04:08:15.000,141,11008016,13005,0,1684642094,13105.545278409998,94.0162906800033,53560.05261864
2023-05-21,04:08:16.000,141,11008107,13125,0,1684642095,13105.545278409998,94.0162906800033,53560.11550272001
2023-05-21,04:08:17.000,141,11008068,13285,0,1684642096,13105.545278409998,94.00219242000458,53560.143451200005
2023-05-21,04:08:18.000,141,11008063,13285,0,1684642097,13105.585696269998,93.99514328999794,53560.20633528001
2023-05-21,04:08:19.000,141,11008070,13085,0,1684642098,13105.639586749989,94.03038894000201,53560.34607768
2023-05-21,04:08:20.000,141,11008048,13325,0,1684642099,13105.700213539989,94.00924155000394,53560.41594888
2023-05-21,04:08:21.000,141,11008050,13285,0,1684642100,13105.754104019994,94.0162906800033,53560.4928072
2023-05-21,04:08:22.000,141,11008072,12925,0,1684642101,13105.807994499999,94.05153633000009,53560.548704160006
2023-05-21,04:08:23.000,141,11008082,13325,0,1684642102,13105.794521879994,94.03743807000137,53560.56966552001
2023-05-21,04:08:24.000,141,11008102,13405,0,1684642103,13105.88209390999,94.04448720000073,53560.67447232
2023-05-21,04:08:25.000,141,11008052,13165,0,1684642104,13105.90230283999,94.05858545999945,53560.716395040006
2023-05-21,04:08:26.000,141,11008098,13245,0,1684642105,13105.96966594,94.06563458999881,53560.765304880006
2023-05-21,04:08:27.000,141,11008054,13285,0,1684642106,13106.00334748999,94.12907676000032,53560.83517608001
2023-05-21,04:08:28.000,141,11008090,13045,0,1684642107,13106.05050166,94.18546980000247,53560.83517608001
2023-05-21,04:08:29.000,141,11008070,13285,0,1684642108,13106.19196417,94.20661719000054,53560.99587984
2023-05-21,04:08:30.000,141,11008083,13085,0,1684642109,13106.266063579991,94.29825587999949,53561.0867124
2023-05-21,04:08:31.000,141,11008107,13245,0,1684642110,13106.340162989996,94.39694369999779,53561.149596480005
2023-05-21,04:08:32.000,141,11008066,13285,0,1684642111,13106.380580849996,94.50972978000209,53561.10767376
2023-05-21,04:08:33.000,141,11008065,13525,0,1684642112,13106.427735019992,94.58727021000232,53561.219467680006
2023-05-21,04:08:34.000,141,11008077,12925,0,1684642113,13106.481625499997,94.70005628999934,53561.247416160004
2023-05-21,04:08:35.000,141,11008048,12965,0,1684642114,13106.555724910002,94.79874410999764,53561.39414568
2023-05-21,04:08:36.000,141,11008078,13205,0,1684642115,13106.663505869998,94.8833336700045,53561.46401688
2023-05-21,04:08:37.000,141,11008070,13245,0,1684642116,13106.683714799998,95.04546366000432,53561.49895248
2023-05-21,04:08:38.000,141,11008073,13085,0,1684642117,13106.757814209988,95.17939712999942,53561.533888080005
2023-05-21,04:08:39.000,141,11008010,12965,0,1684642118,13106.825177309998,95.30628147000243,53561.582797920004
2023-05-21,04:08:40.000,141,11008100,12925,0,1684642119,13106.892540409994,95.46136233000288,53561.66664336
2023-05-21,04:08:41.000,141,11008057,13205,0,1684642120,13107.034002919994,95.54595189000247,53561.73651456
2023-05-21,04:08:42.000,141,11008053,13365,0,1684642121,13107.114838639995,95.6869344900042,53561.7854244
2023-05-21,04:08:43.000,141,11008037,12965,0,1684642122,13107.16872912,95.82791708999866,53561.83433424
2023-05-21,04:08:44.000,141,11008064,13365,0,1684642123,13107.28324638999,95.96185056000104,53561.90420544
2023-05-21,04:08:45.000,141,11008035,13165,0,1684642124,13107.39102735,96.10283316000277,53562.09984480001
2023-05-21,04:08:46.000,141,11008034,13045,0,1684642125,13107.478599379996,96.20152098000108,53562.169716
2023-05-21,04:08:47.000,141,11008088,13045,0,1684642126,13107.559435099996,96.30725792999874,53562.24657432001
2023-05-21,04:08:48.000,141,11008102,13125,0,1684642127,13107.566171409992,96.39184748999833,53562.26753568001
2023-05-21,04:08:49.000,141,11008030,13245,0,1684642128,13107.647007129992,96.49758444000327,53562.34439400001
2023-05-21,04:08:50.000,141,11008047,13325,0,1684642129,13107.714370230002,96.57512487000349,53562.51208488001
2023-05-21,04:08:51.000,141,11008035,13245,0,1684642130,13107.788469639992,96.624468779999,53562.60291744001
2023-05-21,04:08:52.000,141,11008040,13125,0,1684642131,13107.842360119997,96.69496007999987,53562.707724240005
2023-05-21,04:08:53.000,141,11008030,12965,0,1684642132,13107.916459530003,96.69496007999987,53562.84047952
2023-05-21,04:08:54.000,141,11008006,12845,0,1684642133,13107.956877389988,96.71610746999795,53562.924324960004
2023-05-21,04:08:55.000,141,11007989,13165,0,1684642134,13108.030976799993,96.75135312000202,53563.05009312
2023-05-21,04:08:56.000,141,11008023,13165,0,1684642135,13108.051185729993,96.81479529000353,53563.06406736001
2023-05-21,04:08:57.000,141,11008074,13125,0,1684642136,13108.118548829989,96.80774616000417,53563.19682264
2023-05-21,04:08:58.000,141,11008055,13125,0,1684642137,13108.125285139999,96.86413919999904,53563.17586128
2023-05-21,04:08:59.000,141,11008035,13085,0,1684642138,13108.152230379994,96.8852865900044,53563.2876552
2023-05-21,04:09:00.000,141,11008039,13285,0,1684642139,13108.26001133999,96.9205322400012,53563.39246200001
2023-05-21,04:09:01.000,141,11008060,12885,0,1684642140,13108.34758337,96.89233572000376,53563.546178640005
2023-05-21,04:09:02.000,141,11008067,13085,0,1684642141,13108.374528609995,96.96282702000462,53563.63002408
2023-05-21,04:09:03.000,141,11008050,13005,0,1684642142,13108.34758337,97.0192200599995,53563.64399832
2023-05-21,04:09:04.000,141,11008062,13085,0,1684642143,13108.34084705999,97.07561310000165,53563.713869520005
2023-05-21,04:09:05.000,141,11008077,13365,0,1684642144,13108.32737444,97.15315353000187,53563.74880512
2023-05-21,04:09:06.000,141,11008056,13165,0,1684642145,13108.34758337,97.23774309000146,53563.93745736
2023-05-21,04:09:07.000,141,11008022,13285,0,1684642146,13108.293692889994,97.34348003999912,53563.95841872
2023-05-21,04:09:08.000,141,11008015,13365,0,1684642147,13108.334110749995,97.42102046999935,53564.03527704
2023-05-21,04:09:09.000,141,11008023,13245,0,1684642148,13108.435155399995,97.48446264000086,53564.119122480006
2023-05-21,04:09:10.000,141,11008096,13365,0,1684642149,13108.475573259995,97.56905220000044,53564.24489064
2023-05-21,04:09:11.000,141,11008038,12925,0,1684642150,13108.536200049995,97.65364176000003,53564.27283912
2023-05-21,04:09:12.000,141,11008034,13005,0,1684642151,13108.556408979995,97.74528044999897,53564.34271032
2023-05-21,04:09:13.000,141,11008036,13005,0,1684642152,13108.63050839,97.80872262000048,53564.42655576001
2023-05-21,04:09:14.000,141,11008074,12965,0,1684642153,13108.677662559996,97.92150870000478,53564.42655576001
2023-05-21,04:09:15.000,141,11008051,13245,0,1684642154,13108.758498279996,97.92150870000478,53564.64315648001
2023-05-21,04:09:16.000,141,11008083,13085,0,1684642155,13108.832597690001,98.00609826000436,53564.720014800005
2023-05-21,04:09:17.000,141,11008073,13085,0,1684642156,13108.859542929997,98.02019652000308,53564.79687312
2023-05-21,04:09:18.000,141,11008071,13245,0,1684642157,13108.926906029992,98.0342947800018,53564.838795840005
2023-05-21,04:09:19.000,141,11008089,13285,0,1684642158,13109.048159609993,98.06249129999924,53564.94360264
2023-05-21,04:09:20.000,141,11008064,13205,0,1684642159,13109.081841159998,98.12593347000075,53565.0344352
2023-05-21,04:09:21.000,141,11008036,13285,0,1684642160,13109.155940569988,98.18937564000225,53565.09033216
2023-05-21,04:09:22.000,141,11008070,13365,0,1684642161,13109.230039979993,98.19642477000161,53565.139242
2023-05-21,04:09:23.000,141,11008073,13205,0,1684642162,13109.250248909993,98.25281781000376,53565.25103592
2023-05-21,04:09:24.000,141,11008062,12965,0,1684642163,13109.270457839993,98.28806346000056,53565.271997280004
2023-05-21,04:09:25.000,141,11008027,13085,0,1684642164,13109.331084629994,98.28806346000056,53565.44667528
2023-05-21,04:09:26.000,141,11008111,13165,0,1684642165,13109.378238799989,98.316259979998,53565.58641768
2023-05-21,04:09:27.000,141,11008085,13085,0,1684642166,13109.411920349994,98.2810143300012,53565.663276
2023-05-21,04:09:28.000,141,11008054,12965,0,1684642167,13109.391711419994,98.28806346000056,53565.7331472
2023-05-21,04:09:29.000,141,11008036,13245,0,1684642168,13109.43886558999,98.25986694000312,53565.85192824
2023-05-21,04:09:30.000,141,11008073,12925,0,1684642169,13109.445601899999,98.22462128999905,53565.86590248001
2023-05-21,04:09:31.000,141,11008072,13125,0,1684642170,13109.49949237999,98.17527738000354,53565.97070928
2023-05-21,04:09:32.000,141,11008038,13285,0,1684642171,13109.48601976,98.21757215999969,53566.061541840005
2023-05-21,04:09:33.000,141,11008020,13125,0,1684642172,13109.49949237999,98.25281781000376,53566.19429712
2023-05-21,04:09:34.000,141,11008060,13085,0,1684642173,13109.472547139994,98.25281781000376,53566.278142560004
2023-05-21,04:09:35.000,141,11008071,13325,0,1684642174,13109.47928344999,98.28806346000056,53566.35500088
2023-05-21,04:09:36.000,141,11008074,13605,0,1684642175,13109.411920349994,98.33740737000335,53566.45980768001
2023-05-21,04:09:37.000,141,11008009,13445,0,1684642176,13109.290666769994,98.35855476000143,53566.42487208
2023-05-21,04:09:38.000,141,11008049,13245,0,1684642177,13109.230039979993,98.35855476000143,53566.49474328
2023-05-21,04:09:39.000,141,11008085,13125,0,1684642178,13109.216567359988,98.3797021499995,53566.6414728
2023-05-21,04:09:40.000,141,11008059,13165,0,1684642179,13109.230039979993,98.50658649000252,53566.70435688001
2023-05-21,04:09:41.000,141,11008050,12925,0,1684642180,13109.230039979993,98.5277338800006,53566.76025384
2023-05-21,04:09:42.000,141,11008036,13045,0,1684642181,13109.176149499988,98.6405199600049,53566.851086400005
2023-05-21,04:09:43.000,141,11008084,13445,0,1684642182,13109.108786399993,98.69691299999977,53566.886022
2023-05-21,04:09:44.000,141,11008082,13085,0,1684642183,13109.102050089998,98.78150255999935,53566.97685456
2023-05-21,04:09:45.000,141,11008064,12845,0,1684642184,13109.061632229997,98.85199386000022,53567.018777280005
2023-05-21,04:09:46.000,141,11008062,13285,0,1684642185,13109.061632229997,98.88723951000429,53567.07467424
2023-05-21,04:09:47.000,141,11008045,13205,0,1684642186,13108.974060200002,98.96477994000452,53567.0956356
2023-05-21,04:09:48.000,141,11008050,13005,0,1684642187,13108.987532819992,98.99297646000196,53567.2004424
2023-05-21,04:09:49.000,141,11008078,13205,0,1684642188,13109.068368539993,99.01412385000003,53567.31223632
2023-05-21,04:09:50.000,141,11008088,13125,0,1684642189,13109.041423299997,99.03527123999811,53567.39608176001
2023-05-21,04:09:51.000,141,11008060,13285,0,1684642190,13109.102050089998,98.9859273300026,53567.44499160001
2023-05-21,04:09:52.000,141,11008050,13005,0,1684642191,13109.048159609993,99.02822210999875,53567.451978720004
2023-05-21,04:09:53.000,141,11008071,13285,0,1684642192,13109.021214369997,99.01412385000003,53567.4799272
2023-05-21,04:09:54.000,141,11008066,12965,0,1684642193,13109.027950679993,99.04232037000475,53567.570759760005
2023-05-21,04:09:55.000,141,11008063,13125,0,1684642194,13109.061632229997,99.02822210999875,53567.69652792
2023-05-21,04:09:56.000,141,11008090,13085,0,1684642195,13109.021214369997,99.0493695000041,53567.7943476
2023-05-21,04:09:57.000,141,11008031,13085,0,1684642196,13109.014478060002,99.06346776000282,53567.76639912
2023-05-21,04:09:58.000,141,11008060,12965,0,1684642197,13108.947114959992,99.10576253999898,53567.836270320004
2023-05-21,04:09:59.000,141,11008070,12925,0,1684642198,13109.014478060002,99.07756602000154,53567.94107712
2023-05-21,04:10:00.000,141,11008049,13285,0,1684642199,13108.940378649997,99.12690993000433,53567.976012720006
2023-05-21,04:10:01.000,141,11008036,13005,0,1684642200,13108.960587579997,99.14805732000241,53568.05985816
2023-05-21,04:10:02.000,141,11008061,13325,0,1684642201,13108.906697099992,99.16215558000113,53568.11575512001
2023-05-21,04:10:03.000,141,11008087,13245,0,1684642202,13108.798916139996,99.21854862000328,53568.08081952
2023-05-21,04:10:04.000,141,11008067,13205,0,1684642203,13108.751761970001,99.27494165999815,53568.21357480001
2023-05-21,04:10:05.000,141,11008032,13205,0,1684642204,13108.738289349996,99.28903992000414,53568.311394480006
2023-05-21,04:10:06.000,141,11008114,13325,0,1684642205,13108.677662559996,99.36658035000437,53568.34633008
2023-05-21,04:10:07.000,141,11008074,13285,0,1684642206,13108.63050839,99.37362948000373,53568.41620128
2023-05-21,04:10:08.000,141,11008057,13085,0,1684642207,13108.50925481,99.43707164999796,53568.4231884
2023-05-21,04:10:09.000,141,11008055,12925,0,1684642208,13108.52272742999,99.43707164999796,53568.507033840004
2023-05-21,04:10:10.000,141,11008046,13485,0,1684642209,13108.48904588,99.48641556000075,53568.59786640001
2023-05-21,04:10:11.000,141,11008061,13205,0,1684642210,13108.48230956999,99.51461207999819,53568.66773760001
2023-05-21,04:10:12.000,141,11008040,13245,0,1684642211,13108.44189170999,99.56395599000098,53568.7026732
2023-05-21,04:10:13.000,141,11008071,13045,0,1684642212,13108.44862802,99.57100512000034,53568.73062168
2023-05-21,04:10:14.000,141,11008038,13125,0,1684642213,13108.44862802,99.6414964200012,53568.82145424
2023-05-21,04:10:15.000,141,11008098,13085,0,1684642214,13108.38126491999,99.62034903000313,53568.85638984001
2023-05-21,04:10:16.000,141,11008066,13245,0,1684642215,13108.354319679995,99.70493859000271,53568.88433832001
2023-05-21,04:10:17.000,141,11008043,13005,0,1684642216,13108.30716551,99.72608598000079,53568.93324816001
2023-05-21,04:10:18.000,141,11008089,13205,0,1684642217,13108.32737444,99.75428249999823,53569.02408072001
2023-05-21,04:10:19.000,141,11008031,13245,0,1684642218,13108.374528609995,99.76838076000422,53569.06600344
2023-05-21,04:10:20.000,141,11008036,13445,0,1684642219,13108.394737539995,99.76133163000486,53569.21273296
2023-05-21,04:10:21.000,141,11008071,13285,0,1684642220,13108.46210063999,99.78247902000294,53569.26862992001
2023-05-21,04:10:22.000,141,11008037,13085,0,1684642221,13108.50251849999,99.81067554000037,53569.366449600006
2023-05-21,04:10:23.000,141,11008085,12925,0,1684642222,13108.475573259995,99.83887205999781,53569.28260416
2023-05-21,04:10:24.000,141,11008055,13165,0,1684642223,13108.46883695,99.88116684000124,53569.39439808
2023-05-21,04:10:25.000,141,11008037,13085,0,1684642224,13108.48904588,99.8882159700006,53569.44330792
2023-05-21,04:10:26.000,141,11008019,13165,0,1684642225,13108.50925481,99.91641248999804,53569.47824352001
2023-05-21,04:10:27.000,141,11008049,13365,0,1684642226,13108.48904588,99.96575640000083,53569.54811472
2023-05-21,04:10:28.000,141,11008063,13165,0,1684642227,13108.48230956999,100.02214944000298,53569.60401168001
2023-05-21,04:10:29.000,141,11008061,13165,0,1684642228,13108.54293635999,100.07149334999849,53569.7158056
2023-05-21,04:10:30.000,141,11008074,13165,0,1684642229,13108.475573259995,100.15608290999808,53569.84157376001
2023-05-21,04:10:31.000,141,11008048,13325,0,1684642230,13108.44862802,100.21247595000023,53569.86253512001
2023-05-21,04:10:32.000,141,11008052,13085,0,1684642231,13108.354319679995,100.31821289999789,53569.88349648
2023-05-21,04:10:33.000,141,11008075,13365,0,1684642232,13108.26674765,100.41690072000347,53569.89747072
2023-05-21,04:10:34.000,141,11008040,13085,0,1684642233,13108.192648239994,100.43099898000219,53569.94638056
2023-05-21,04:10:35.000,141,11008066,13405,0,1684642234,13108.158966689989,100.50149028000305,53570.10708432001
2023-05-21,04:10:36.000,141,11008054,13205,0,1684642235,13108.125285139999,100.58607984000264,53570.19791688001
2023-05-21,04:10:37.000,141,11008086,13365,0,1684642236,13108.051185729993,100.593128970002,53570.1699684
2023-05-21,04:10:38.000,141,11008073,13125,0,1684642237,13107.977086319988,100.67771853000158,53570.253813840005
2023-05-21,04:10:39.000,141,11008042,13165,0,1684642238,13107.977086319988,100.70591504999902,53570.31669792001
2023-05-21,04:10:40.000,141,11008027,13445,0,1684642239,13107.889514289993,100.69886591999966,53570.31669792001
2023-05-21,04:10:41.000,141,11008008,13285,0,1684642240,13107.916459530003,100.72001330999774,53570.39355624001
2023-05-21,04:10:42.000,141,11008059,13205,0,1684642241,13107.889514289993,100.71296417999838,53570.421504720005
2023-05-21,04:10:43.000,141,11008040,13445,0,1684642242,13107.815414880002,100.70591504999902,53570.43547896
2023-05-21,04:10:44.000,141,11008035,13245,0,1684642243,13107.788469639992,100.73411157000373,53570.50535016
2023-05-21,04:10:45.000,141,11008049,13085,0,1684642244,13107.808678569992,100.74116070000309,53570.589195600005
2023-05-21,04:10:46.000,141,11008058,13165,0,1684642245,13107.808678569992,100.73411157000373,53570.6241312
2023-05-21,04:10:47.000,141,11008061,13605,0,1684642246,13107.788469639992,100.77640634999989,53570.72893800001
2023-05-21,04:10:48.000,141,11008087,13125,0,1684642247,13107.768260709992,100.81165200000396,53570.65207968001
2023-05-21,04:10:49.000,141,11008044,13165,0,1684642248,13107.734579160002,100.86099590999947,53570.756886480005
2023-05-21,04:10:50.000,141,11008048,13285,0,1684642249,13107.822151189997,100.9032906900029,53570.805796320004
2023-05-21,04:10:51.000,141,11008028,13285,0,1684642250,13107.788469639992,100.99492938000185,53570.88964176
2023-05-21,04:10:52.000,141,11008069,12965,0,1684642251,13107.714370230002,101.05837155000336,53570.91060312
2023-05-21,04:10:53.000,141,11008067,13085,0,1684642252,13107.673952370002,101.13591198000358,53571.03637128001
2023-05-21,04:10:54.000,141,11008052,13045,0,1684642253,13107.667216059992,101.1852558899991,53571.078294
2023-05-21,04:10:55.000,141,11008038,13285,0,1684642254,13107.593116650001,101.26984544999868,53571.1481652
2023-05-21,04:10:56.000,141,11008070,13285,0,1684642255,13107.586380339992,101.38263153000298,53571.1481652
2023-05-21,04:10:57.000,141,11008069,13045,0,1684642256,13107.532489860001,101.45312283000385,53571.19707504
2023-05-21,04:10:58.000,141,11008093,13325,0,1684642257,13107.478599379996,101.53066326000408,53571.19707504
2023-05-21,04:10:59.000,141,11008062,13205,0,1684642258,13107.465126759991,101.60115455999767,53571.329830320006
2023-05-21,04:11:00.000,141,11008065,13125,0,1684642259,13107.505544619991,101.72098977000132,53571.38572728
2023-05-21,04:11:01.000,141,11008031,13045,0,1684642260,13107.498808309996,101.76328455000476,53571.49053408001
2023-05-21,04:11:02.000,141,11008059,13205,0,1684642261,13107.478599379996,101.8549232400037,53571.546431040006
2023-05-21,04:11:03.000,141,11008046,13325,0,1684642262,13107.41123628,101.8901688900005,53571.5324568
2023-05-21,04:11:04.000,141,11008048,13325,0,1684642263,13107.47186307,101.9888567099988,53571.57437952
2023-05-21,04:11:05.000,141,11008064,13365,0,1684642264,13107.45165414,102.04524975000095,53571.65123784
2023-05-21,04:11:06.000,141,11008077,13285,0,1684642265,13107.41123628,102.05934800999967,53571.70014768
2023-05-21,04:11:07.000,141,11008082,13125,0,1684642266,13107.357345799996,102.1016427900031,53571.70014768
2023-05-21,04:11:08.000,141,11008060,13045,0,1684642267,13107.377554729996,102.15098669999861,53571.81892872
2023-05-21,04:11:09.000,141,11008045,12845,0,1684642268,13107.444917829991,102.17213409000396,53571.97264536001
2023-05-21,04:11:10.000,141,11008051,13245,0,1684642269,13107.492072000001,102.21442887000012,53571.96565824
2023-05-21,04:11:11.000,141,11008058,13085,0,1684642270,13107.47186307,102.25672365000355,53572.08443928
2023-05-21,04:11:12.000,141,11008032,13445,0,1684642271,13107.498808309996,102.30606755999906,53572.07745216
2023-05-21,04:11:13.000,141,11008012,13325,0,1684642272,13107.485335689991,102.37655885999993,53572.126362
2023-05-21,04:11:14.000,141,11008092,13205,0,1684642273,13107.539226169996,102.46114841999952,53572.168284720006
2023-05-21,04:11:15.000,141,11008077,13445,0,1684642274,13107.579644029996,102.49639407000359,53572.28706576001
2023-05-21,04:11:16.000,141,11008083,13125,0,1684642275,13107.667216059992,102.60213102000125,53572.315014240005
2023-05-21,04:11:17.000,141,11008082,13285,0,1684642276,13107.667216059992,102.6937697100002,53572.384885440006
2023-05-21,04:11:18.000,141,11008056,13285,0,1684642277,13107.694161300002,102.82065405000321,53572.41982104
2023-05-21,04:11:19.000,141,11008060,12965,0,1684642278,13107.687424989992,102.87704708999809,53572.53860208
2023-05-21,04:11:20.000,141,11008050,13005,0,1684642279,13107.660479749997,103.0039314300011,53572.54558920001
2023-05-21,04:11:21.000,141,11008076,13365,0,1684642280,13107.626798199992,103.07442273000197,53572.62943464
2023-05-21,04:11:22.000,141,11008066,13325,0,1684642281,13107.545962479991,103.1519631600022,53572.650396000005
2023-05-21,04:11:23.000,141,11008047,13245,0,1684642282,13107.485335689991,103.22950359000242,53572.73424144
2023-05-21,04:11:24.000,141,11008096,13125,0,1684642283,13107.458390449996,103.29999489000329,53572.80411264
2023-05-21,04:11:25.000,141,11008056,13165,0,1684642284,13107.498808309996,103.3634370600048,53572.936867920005
2023-05-21,04:11:26.000,141,11008093,13085,0,1684642285,13107.478599379996,103.3986827100016,53573.00673912001
2023-05-21,04:11:27.000,141,11008103,13005,0,1684642286,13107.43144521,103.48327227000118,53573.04167472
2023-05-21,04:11:28.000,141,11008059,13125,0,1684642287,13107.337136869995,103.50441965999926,53573.02770048001
2023-05-21,04:11:29.000,141,11008062,13085,0,1684642288,13107.30345531999,103.5960583499982,53573.11853304
2023-05-21,04:11:30.000,141,11008067,13245,0,1684642289,13107.2899827,103.63130400000227,53573.2093656
2023-05-21,04:11:31.000,141,11008067,13605,0,1684642290,13107.20914698,103.6101566100042,53573.25128832
2023-05-21,04:11:32.000,141,11008035,13285,0,1684642291,13107.135047569995,103.63130400000227,53573.24430120001
2023-05-21,04:11:33.000,141,11008109,13045,0,1684642292,13107.08115708999,103.65950051999971,53573.33513376001
2023-05-21,04:11:34.000,141,11008084,13405,0,1684642293,13107.10810233,103.63835313000163,53573.4539148
2023-05-21,04:11:35.000,141,11008069,13325,0,1684642294,13107.054211849994,103.65245139000035,53573.49583752
2023-05-21,04:11:36.000,141,11008065,13285,0,1684642295,13107.00032136999,103.64540226000099,53573.48186328001
2023-05-21,04:11:37.000,141,11008056,13045,0,1684642296,13106.939694579989,103.70179530000314,53573.54474736
2023-05-21,04:11:38.000,141,11008097,13085,0,1684642297,13106.885804099998,103.70179530000314,53573.537760240004
2023-05-21,04:11:39.000,141,11008063,13245,0,1684642298,13106.865595169998,103.69474617000378,53573.705451120004
2023-05-21,04:11:40.000,141,11008041,13125,0,1684642299,13106.831913619993,103.72294269000122,53573.67051552001
2023-05-21,04:11:41.000,141,11008074,13325,0,1684642300,13106.791495759993,103.68769704000442,53573.775322320005
2023-05-21,04:11:42.000,141,11008042,13245,0,1684642301,13106.710660039993,103.70179530000314,53573.76134808
2023-05-21,04:11:43.000,141,11008049,12925,0,1684642302,13106.596142770002,103.73704094999994,53573.726412480006
2023-05-21,04:11:44.000,141,11008055,13445,0,1684642303,13106.569197529992,103.78638486000273,53573.74737384001
2023-05-21,04:11:45.000,141,11008052,13125,0,1684642304,13106.515307050002,103.8075322500008,53573.78230944
2023-05-21,04:11:46.000,141,11008058,13245,0,1684642305,13106.427735019992,103.84982703000423,53573.81025792
2023-05-21,04:11:47.000,141,11008049,13205,0,1684642306,13106.414262400001,103.86392529000295,53573.90109048
2023-05-21,04:11:48.000,141,11008029,13285,0,1684642307,13106.380580849996,103.96966224000062,53573.95000032
2023-05-21,04:11:49.000,141,11008046,13325,0,1684642308,13106.333426680001,104.00490789000469,53573.96397456001
2023-05-21,04:11:50.000,141,11008048,13205,0,1684642309,13106.225645719991,104.08244832000491,53573.95698744
2023-05-21,04:11:51.000,141,11008063,13445,0,1684642310,13106.198700479996,104.1529396199985,53574.00589728001
2023-05-21,04:11:52.000,141,11008048,13445,0,1684642311,13106.158282619996,104.2022835300013,53574.04782
2023-05-21,04:11:53.000,141,11008018,13165,0,1684642312,13106.178491549996,104.27982396000152,53574.04782
2023-05-21,04:11:54.000,141,11008034,13125,0,1684642313,13106.09091952,104.37146265000047,53574.06878136
2023-05-21,04:11:55.000,141,11008034,13285,0,1684642314,13106.08418320999,104.47015046999877,53574.061794240006
2023-05-21,04:11:56.000,141,11008043,13285,0,1684642315,13106.10439213999,104.51949438000156,53574.13166544001
2023-05-21,04:11:57.000,141,11008079,13445,0,1684642316,13106.057237969995,104.62523132999922,53574.208523760004
2023-05-21,04:11:58.000,141,11008032,13285,0,1684642317,13106.06397427999,104.68162437000137,53574.20153664001
2023-05-21,04:11:59.000,141,11008083,13125,0,1684642318,13105.94945701,104.78736131999904,53574.21551088
2023-05-21,04:12:00.000,141,11008087,13245,0,1684642319,13105.935984389995,104.85080349000054,53574.33429192
2023-05-21,04:12:01.000,141,11008053,13325,0,1684642320,13105.915775459995,104.94949130999885,53574.31333056
2023-05-21,04:12:02.000,141,11008107,13245,0,1684642321,13105.86862129,105.01998260999972,53574.36922752001
2023-05-21,04:12:03.000,141,11008057,13245,0,1684642322,13105.80125818999,105.0693265200025,53574.3622404
2023-05-21,04:12:04.000,141,11008073,13245,0,1684642323,13105.76084032999,105.12571956000465,53574.41813736001
2023-05-21,04:12:05.000,141,11008030,13205,0,1684642324,13105.754104019994,105.17506347000017,53574.494995680005
2023-05-21,04:12:06.000,141,11008056,13165,0,1684642325,13105.720422469989,105.19621085999825,53574.48102144
2023-05-21,04:12:07.000,141,11008059,13205,0,1684642326,13105.686740919999,105.2173582500036,53574.51595704001
2023-05-21,04:12:08.000,141,11008081,12925,0,1684642327,13105.578959959988,105.30899694000254,53574.45307296
2023-05-21,04:12:09.000,141,11008070,13125,0,1684642328,13105.626114129998,105.28784955000447,53574.5019828
2023-05-21,04:12:10.000,141,11008029,13085,0,1684642329,13105.612641509993,105.34424258999934,53574.47403432
2023-05-21,04:12:11.000,141,11008038,12885,0,1684642330,13105.552014719993,105.37243911000405,53574.564866880006
2023-05-21,04:12:12.000,141,11008072,13325,0,1684642331,13105.498124239988,105.40063563000149,53574.59281536
2023-05-21,04:12:13.000,141,11008082,13205,0,1684642332,13105.464442689998,105.47112693000236,53574.58582824001
2023-05-21,04:12:14.000,141,11008120,12965,0,1684642333,13105.477915310003,105.52047083999787,53574.6417252
2023-05-21,04:12:15.000,141,11008002,13205,0,1684642334,13105.424024829998,105.53456910000386,53574.68364792001
2023-05-21,04:12:16.000,141,11008072,13285,0,1684642335,13105.343189109997,105.57686388000002,53574.66967368
2023-05-21,04:12:17.000,141,11008083,13205,0,1684642336,13105.302771249997,105.59096213999874,53574.63473808001
2023-05-21,04:12:18.000,141,11008086,13445,0,1684642337,13105.194990290001,105.6614534399996,53574.6417252
2023-05-21,04:12:19.000,141,11008101,13125,0,1684642338,13105.221935529997,105.61915866000345,53574.76050624
2023-05-21,04:12:20.000,141,11008059,12965,0,1684642339,13105.248880769992,105.6614534399996,53574.8164032
2023-05-21,04:12:21.000,141,11008036,13005,0,1684642340,13105.262353389997,105.68964996000432,53574.84435168001
2023-05-21,04:12:22.000,141,11008055,13125,0,1684642341,13105.221935529997,105.73899386999983,53574.87230016001
2023-05-21,04:12:23.000,141,11008073,13045,0,1684642342,13105.174781360001,105.8094851700007,53574.85133880001
2023-05-21,04:12:24.000,141,11008091,13125,0,1684642343,13105.168045049992,105.87997647000157,53574.85133880001
2023-05-21,04:12:25.000,141,11008054,13125,0,1684642344,13105.208462909992,105.90112385999964,53574.86531304
2023-05-21,04:12:26.000,141,11008051,13005,0,1684642345,13105.235408150002,106.01390994000394,53574.900248640006
2023-05-21,04:12:27.000,141,11008023,13085,0,1684642346,13105.188253979992,106.12669602000096,53574.949158480005
2023-05-21,04:12:28.000,141,11008089,13085,0,1684642347,13105.201726599997,106.18308906000311,53574.97011984001
2023-05-21,04:12:29.000,141,11008072,13285,0,1684642348,13105.208462909992,106.23243296999863,53574.98409408
2023-05-21,04:12:30.000,141,11008055,13165,0,1684642349,13105.174781360001,106.34521905000292,53575.01902968001
2023-05-21,04:12:31.000,141,11008060,13285,0,1684642350,13105.221935529997,106.39456295999844,53575.10986224001
2023-05-21,04:12:32.000,141,11008070,12965,0,1684642351,13105.215199220002,106.47210338999867,53575.08890088001
2023-05-21,04:12:33.000,141,11008041,13165,0,1684642352,13105.194990290001,106.59193860000232,53575.08191376
2023-05-21,04:12:34.000,141,11008055,13165,0,1684642353,13105.208462909992,106.68357729000127,53575.07492664
2023-05-21,04:12:35.000,141,11008049,13205,0,1684642354,13105.255617080002,106.7611177200015,53575.1308236
2023-05-21,04:12:36.000,141,11008112,13365,0,1684642355,13105.248880769992,106.84570728000108,53575.2006948
2023-05-21,04:12:37.000,141,11008052,13125,0,1684642356,13105.269089699992,106.9232477100013,53575.20768192001
2023-05-21,04:12:38.000,141,11008068,13565,0,1684642357,13105.228671839992,107.02898465999897,53575.26357888
2023-05-21,04:12:39.000,141,11008083,13365,0,1684642358,13105.316243870002,107.07832857000176,53575.31248872
2023-05-21,04:12:40.000,141,11008057,13165,0,1684642359,13105.289298629992,107.14177074000327,53575.333450080005
2023-05-21,04:12:41.000,141,11008016,13285,0,1684642360,13105.390343279993,107.15586900000199,53575.36838568
2023-05-21,04:12:42.000,141,11008074,13205,0,1684642361,13105.370134349992,107.22636030000285,53575.382359920004
2023-05-21,04:12:43.000,141,11008109,13285,0,1684642362,13105.403815899997,107.22636030000285,53575.44524400001
2023-05-21,04:12:44.000,141,11008111,13125,0,1684642363,13105.450970069993,107.27570420999837,53575.52908944
2023-05-21,04:12:45.000,141,11008099,13445,0,1684642364,13105.498124239988,107.32504812000116,53575.571012160006
2023-05-21,04:12:46.000,141,11008089,13085,0,1684642365,13105.477915310003,107.37439203000395,53575.61293488001
2023-05-21,04:12:47.000,141,11008109,13285,0,1684642366,13105.504860549998,107.42373593999946,53575.53607656
2023-05-21,04:12:48.000,141,11008116,13405,0,1684642367,13105.504860549998,107.46603072000289,53575.619922000005
2023-05-21,04:12:49.000,141,11008060,13285,0,1684642368,13105.558751029988,107.54357115000312,53575.68280608001
2023-05-21,04:12:50.000,141,11008069,13165,0,1684642369,13105.626114129998,107.6634063599995,53575.73171592001
2023-05-21,04:12:51.000,141,11008078,13285,0,1684642370,13105.673268299994,107.71275027000229,53575.80158712
2023-05-21,04:12:52.000,141,11008065,13325,0,1684642371,13105.673268299994,107.7761924400038,53575.87145832
2023-05-21,04:12:53.000,141,11008088,13205,0,1684642372,13105.720422469989,107.79029070000252,53575.82953560001
2023-05-21,04:12:54.000,141,11008074,13125,0,1684642373,13105.82146711999,107.82553634999931,53575.98325224
2023-05-21,04:12:55.000,141,11008051,13245,0,1684642374,13105.794521879994,107.91717503999826,53576.074084800006
2023-05-21,04:12:56.000,141,11008072,12885,0,1684642375,13105.78104925999,107.93832243000361,53576.08107192
2023-05-21,04:12:57.000,141,11008031,13165,0,1684642376,13105.747367709999,108.00176459999784,53576.04613632001
2023-05-21,04:12:58.000,141,11008046,13325,0,1684642377,13105.733895089994,108.0863541600047,53576.171904480005
2023-05-21,04:12:59.000,141,11008067,13525,0,1684642378,13105.706949849999,108.10045242000342,53576.1788916
2023-05-21,04:13:00.000,141,11008062,13085,0,1684642379,13105.700213539989,108.14979632999894,53576.220814320004
2023-05-21,04:13:01.000,141,11008056,13205,0,1684642380,13105.713686159994,108.13569807000022,53576.33260824001
2023-05-21,04:13:02.000,141,11008067,13085,0,1684642381,13105.720422469989,108.1568454599983,53576.388505200004
2023-05-21,04:13:03.000,141,11008093,13405,0,1684642382,13105.680004609989,108.19209111000237,53576.36754384
2023-05-21,04:13:04.000,141,11008092,12925,0,1684642383,13105.700213539989,108.26258241000323,53576.44440216
2023-05-21,04:13:05.000,141,11008050,12925,0,1684642384,13105.774312949994,108.31192631999875,53576.45138928001
2023-05-21,04:13:06.000,141,11008097,13085,0,1684642385,13105.78104925999,108.37536849000026,53576.53523472
2023-05-21,04:13:07.000,141,11008059,13165,0,1684642386,13105.767576639999,108.4317615300024,53576.52824760001
2023-05-21,04:13:08.000,141,11008045,13245,0,1684642387,13105.774312949994,108.48110543999792,53576.58414456
2023-05-21,04:13:09.000,141,11008077,13165,0,1684642388,13105.875357599994,108.5797932600035,53576.723886960004
2023-05-21,04:13:10.000,141,11008051,13365,0,1684642389,13105.86862129,108.65733369000372,53576.73786120001
2023-05-21,04:13:11.000,141,11008146,13285,0,1684642390,13105.895566529995,108.79831628999818,53576.78677104001
2023-05-21,04:13:12.000,141,11008061,13165,0,1684642391,13105.855148669994,108.89700411000376,53576.75183544
2023-05-21,04:13:13.000,141,11008073,13365,0,1684642392,13105.86862129,109.03798670999822,53576.82869376
2023-05-21,04:13:14.000,141,11008083,12845,0,1684642393,13105.875357599994,109.12257626999781,53576.87061648
2023-05-21,04:13:15.000,141,11008094,13285,0,1684642394,13105.935984389995,109.20716583000467,53576.961449040005
2023-05-21,04:13:16.000,141,11008055,13245,0,1684642395,13105.956193319995,109.32700104000105,53577.04529448
2023-05-21,04:13:17.000,141,11008073,13525,0,1684642396,13105.96966594,109.4820819000015,53577.00337176001
2023-05-21,04:13:18.000,141,11008107,13285,0,1684642397,13105.96292962999,109.55257320000237,53577.06625584
2023-05-21,04:13:19.000,141,11008108,13245,0,1684642398,13106.06397427999,109.62306450000324,53577.129139920005
2023-05-21,04:13:20.000,141,11008085,13405,0,1684642399,13106.037029039995,109.79224362000241,53577.15010128001
2023-05-21,04:13:21.000,141,11008104,13005,0,1684642400,13106.06397427999,109.89093144000071,53577.2618952
2023-05-21,04:13:22.000,141,11008069,13085,0,1684642401,13106.04376534999,109.98257012999966,53577.226959600004
2023-05-21,04:13:23.000,141,11008073,13125,0,1684642402,13106.04376534999,110.10240534000332,53577.28984368001
2023-05-21,04:13:24.000,141,11008086,13245,0,1684642403,13106.11112845,110.12355273000139,53577.345740640005
2023-05-21,04:13:25.000,141,11008069,13125,0,1684642404,13106.198700479996,110.20109316000162,53577.464521680005
2023-05-21,04:13:26.000,141,11008044,13445,0,1684642405,13106.266063579991,110.29273185000056,53577.52041864
2023-05-21,04:13:27.000,141,11008065,13285,0,1684642406,13106.266063579991,110.37732141000015,53577.53439288001
2023-05-21,04:13:28.000,141,11008069,13725,0,1684642407,13106.266063579991,110.48305835999781,53577.513431520005
2023-05-21,04:13:29.000,141,11008065,13005,0,1684642408,13106.286272509991,110.60994270000083,53577.62522544001
2023-05-21,04:13:30.000,141,11008060,13085,0,1684642409,13106.353635610001,110.72272877999785,53577.695096639996
2023-05-21,04:13:31.000,141,11008091,13285,0,1684642410,13106.319954059996,110.75797443000192,53577.74400648001
2023-05-21,04:13:32.000,141,11008095,13245,0,1684642411,13106.266063579991,110.87076050999895,53577.74400648001
2023-05-21,04:13:33.000,141,11008078,13485,0,1684642412,13106.27279989,110.91305529000238,53577.82785192
2023-05-21,04:13:34.000,141,11008047,12925,0,1684642413,13106.326690369991,111.00469398000132,53577.8558004
2023-05-21,04:13:35.000,141,11008064,13165,0,1684642414,13106.279536199996,111.07518528000219,53577.918684480006
2023-05-21,04:13:36.000,141,11008084,13205,0,1684642415,13106.306481439991,111.15272571000241,53577.897723120004
2023-05-21,04:13:37.000,141,11008124,13085,0,1684642416,13106.27279989,111.25141353000072,53577.88374888
2023-05-21,04:13:38.000,141,11008034,12925,0,1684642417,13106.353635610001,111.34305221999966,53577.98156856
2023-05-21,04:13:39.000,141,11008046,13085,0,1684642418,13106.447943949992,111.43469090999861,53578.086375360006
2023-05-21,04:13:40.000,141,11008076,13285,0,1684642419,13106.441207639997,111.56157525000162,53578.065414000004
2023-05-21,04:13:41.000,141,11008117,12925,0,1684642420,13106.542252289997,111.695508720004,53578.14925944
2023-05-21,04:13:42.000,141,11008070,13565,0,1684642421,13106.542252289997,111.81534393000038,53578.20515640001
2023-05-21,04:13:43.000,141,11007999,13205,0,1684642422,13106.522043359997,111.87878610000189,53578.21913064
2023-05-21,04:13:44.000,141,11008084,13125,0,1684642423,13106.589406459992,111.96337566000147,53578.254066240006
2023-05-21,04:13:45.000,141,11008043,13205,0,1684642424,13106.656769560002,112.06911260999914,53578.3099632
2023-05-21,04:13:46.000,141,11008074,13245,0,1684642425,13106.710660039993,112.16780043000472,53578.3099632
2023-05-21,04:13:47.000,141,11008066,13525,0,1684642426,13106.778023139988,112.26648825000302,53578.36586016
2023-05-21,04:13:48.000,141,11008088,13205,0,1684642427,13106.865595169998,112.3863234599994,53578.43573136
2023-05-21,04:13:49.000,141,11008063,13285,0,1684642428,13107.00032136999,112.45681476000027,53578.54053816001
2023-05-21,04:13:50.000,141,11008094,13245,0,1684642429,13107.10810233,112.5343551900005,53578.59643512
2023-05-21,04:13:51.000,141,11008088,12845,0,1684642430,13107.20914698,112.61894475000008,53578.61040936001
2023-05-21,04:13:52.000,141,11008009,13365,0,1684642431,13107.22935591,112.73877996000374,53578.60342224
2023-05-21,04:13:53.000,141,11008053,13445,0,1684642432,13107.276510079995,112.85156604000076,53578.65931920001
2023-05-21,04:13:54.000,141,11008057,13285,0,1684642433,13107.31019163,112.97140125000442,53578.65931920001
2023-05-21,04:13:55.000,141,11008082,13165,0,1684642434,13107.424708899991,113.02779428999929,53578.84797144001
2023-05-21,04:13:56.000,141,11008092,13365,0,1684642435,13107.572907720001,113.14058037000359,53578.924829760006
2023-05-21,04:13:57.000,141,11008045,13365,0,1684642436,13107.667216059992,113.22516993000318,53578.91784264001
2023-05-21,04:13:58.000,141,11008031,13405,0,1684642437,13107.714370230002,113.29566123000404,53578.938804
2023-05-21,04:13:59.000,141,11008072,13325,0,1684642438,13107.849096429993,113.40844731000107,53579.022649440005
2023-05-21,04:14:00.000,141,11008043,12965,0,1684642439,13107.876041670002,113.50713512999937,53579.071559280004
2023-05-21,04:14:01.000,141,11008097,13405,0,1684642440,13107.963613699998,113.56352817000152,53579.10649488
2023-05-21,04:14:02.000,141,11008048,13285,0,1684642441,13107.950141079993,113.66926511999918,53579.10649488
2023-05-21,04:14:03.000,141,11008093,12925,0,1684642442,13107.977086319988,113.76795294000476,53579.16937896
2023-05-21,04:14:04.000,141,11008066,13165,0,1684642443,13107.997295249988,113.88073902000178,53579.16239184001
2023-05-21,04:14:05.000,141,11008103,13125,0,1684642444,13108.024240489998,113.93713206000393,53579.309121360006
2023-05-21,04:14:06.000,141,11008067,13325,0,1684642445,13108.037713109989,114.02172162000352,53579.3230956
2023-05-21,04:14:07.000,141,11008102,13205,0,1684642446,13108.078130969989,114.08516378999775,53579.39995392001
2023-05-21,04:14:08.000,141,11008074,13125,0,1684642447,13107.970350009993,114.21204813000077,53579.37899256001
2023-05-21,04:14:09.000,141,11008083,13645,0,1684642448,13107.970350009993,114.27549030000228,53579.44886376001
2023-05-21,04:14:10.000,141,11008096,13405,0,1684642449,13108.024240489998,114.32483420999779,53579.462838
2023-05-21,04:14:11.000,141,11008090,13085,0,1684642450,13108.024240489998,114.36007986000186,53579.49777360001
2023-05-21,04:14:12.000,141,11008100,13045,0,1684642451,13108.024240489998,114.41647290000401,53579.5327092
2023-05-21,04:14:13.000,141,11008115,13245,0,1684642452,13108.051185729993,114.42352203000337,53579.574631920004
2023-05-21,04:14:14.000,141,11008089,13365,0,1684642453,13108.145494069999,114.50811159000295,53579.61655464001
2023-05-21,04:14:15.000,141,11008103,13245,0,1684642454,13108.158966689989,114.57155376000446,53579.65847736
2023-05-21,04:14:16.000,141,11008098,13245,0,1684642455,13108.185911929999,114.69138897000084,53579.623541760004
2023-05-21,04:14:17.000,141,11008083,13085,0,1684642456,13108.185911929999,114.72663462000492,53579.623541760004
2023-05-21,04:14:18.000,141,11008099,13165,0,1684642457,13108.246538719999,114.83942070000194,53579.6724516
2023-05-21,04:14:19.000,141,11008087,13085,0,1684642458,13108.334110749995,114.89581374000409,53579.75629704001
2023-05-21,04:14:20.000,141,11008080,13125,0,1684642459,13108.36105598999,114.92401026000152,53579.82616824
2023-05-21,04:14:21.000,141,11008118,13125,0,1684642460,13108.46883695,114.86761721999937,53579.92398792001
2023-05-21,04:14:22.000,141,11008109,13285,0,1684642461,13108.617035769996,114.93105939000088,53579.910013680004
2023-05-21,04:14:23.000,141,11008074,13245,0,1684642462,13108.711344110001,114.96630503999768,53579.97289776001
2023-05-21,04:14:24.000,141,11008103,13005,0,1684642463,13108.805652449992,115.05089460000454,53579.99385912
2023-05-21,04:14:25.000,141,11008125,13205,0,1684642464,13108.926906029992,115.14253329000348,53580.03578184
2023-05-21,04:14:26.000,141,11008073,13005,0,1684642465,13108.974060200002,115.24122111000179,53580.02180760001
2023-05-21,04:14:27.000,141,11008057,13205,0,1684642466,13109.108786399993,115.3681054500048,53580.08469168
2023-05-21,04:14:28.000,141,11008063,13325,0,1684642467,13109.189622119993,115.42449848999968,53580.18949848001
2023-05-21,04:14:29.000,141,11008080,13285,0,1684642468,13109.297403079989,115.47384240000247,53580.2314212
2023-05-21,04:14:30.000,141,11008107,13205,0,1684642469,13109.364766179999,115.55843196000205,53580.266356800006
2023-05-21,04:14:31.000,141,11008073,13285,0,1684642470,13109.405184039999,115.60777587000484,53580.294305280004
2023-05-21,04:14:32.000,141,11008077,13365,0,1684642471,13109.432129279994,115.69941456000379,53580.315266640006
2023-05-21,04:14:33.000,141,11008102,13125,0,1684642472,13109.46581083,115.75580759999866,53580.364176480005
2023-05-21,04:14:34.000,141,11008065,13125,0,1684642473,13109.48601976,115.83334802999889,53580.39911208
2023-05-21,04:14:35.000,141,11008032,12845,0,1684642474,13109.50622869,115.88269194000168,53580.50391888001
2023-05-21,04:14:36.000,141,11008077,13085,0,1684642475,13109.56685548,115.98842888999934,53580.601738560006
2023-05-21,04:14:37.000,141,11008074,13325,0,1684642476,13109.60727334,116.04482193000149,53580.64366128001
2023-05-21,04:14:38.000,141,11008100,13405,0,1684642477,13109.6476912,116.12236236000172,53580.70654536
2023-05-21,04:14:39.000,141,11008110,13445,0,1684642478,13109.66790013,116.13646062000043,53580.67859688
2023-05-21,04:14:40.000,141,11008081,13245,0,1684642479,13109.68810906,116.19990279000194,53580.73449384
2023-05-21,04:14:41.000,141,11008071,13365,0,1684642480,13109.694845369995,116.21400105000066,53580.7554552
2023-05-21,04:14:42.000,141,11008047,13285,0,1684642481,13109.735263229995,116.31973799999832,53580.8253264
2023-05-21,04:14:43.000,141,11008050,13205,0,1684642482,13109.715054299995,116.3549836500024,53580.797377920004
2023-05-21,04:14:44.000,141,11008061,13285,0,1684642483,13109.76894478,116.4184258200039,53580.8951976
2023-05-21,04:14:45.000,141,11008047,13205,0,1684642484,13109.84304418999,116.43252408000262,53580.94410744
2023-05-21,04:14:46.000,141,11008037,13205,0,1684642485,13109.836307879996,116.49596625000413,53580.965068800004
2023-05-21,04:14:47.000,141,11008068,13005,0,1684642486,13109.89019836,116.50301538000349,53581.04891424
2023-05-21,04:14:48.000,141,11008071,13365,0,1684642487,13109.82957157,116.58760494000308,53581.02096576
2023-05-21,04:14:49.000,141,11008067,13405,0,1684642488,13109.89019836,116.6017032000018,53581.02795288001
2023-05-21,04:14:50.000,141,11008074,13045,0,1684642489,13109.917143599996,116.65104711000458,53581.09782408001
2023-05-21,04:14:51.000,141,11008075,13125,0,1684642490,13109.923879909991,116.63694884999859,53581.132759680004
2023-05-21,04:14:52.000,141,11008092,13285,0,1684642491,13109.91040729,116.67219450000266,53581.202630880005
2023-05-21,04:14:53.000,141,11008056,13325,0,1684642492,13109.964297769991,116.67924363000202,53581.22359224001
2023-05-21,04:14:54.000,141,11008060,13285,0,1684642493,13110.065342419992,116.73563667000417,53581.30743768
2023-05-21,04:14:55.000,141,11008089,13245,0,1684642494,13110.173123380002,116.7003910200001,53581.36333464001
2023-05-21,04:14:56.000,141,11008058,13125,0,1684642495,13110.193332310002,116.72153840999817,53581.39827024
2023-05-21,04:14:57.000,141,11008068,13245,0,1684642496,13110.213541240002,116.7638331900016,53581.384296
2023-05-21,04:14:58.000,141,11008053,13205,0,1684642497,13110.247222789993,116.79202970999904,53581.41224448001
2023-05-21,04:14:59.000,141,11008067,13245,0,1684642498,13110.287640649993,116.82727536000311,53581.51705128
2023-05-21,04:15:00.000,141,11008053,13205,0,1684642499,13110.260695409997,116.87661926999863,53581.5939096
2023-05-21,04:15:01.000,141,11008093,12925,0,1684642500,13110.307849579993,116.89776666000398,53581.60089672001
2023-05-21,04:15:02.000,141,11008094,13445,0,1684642501,13110.260695409997,116.96120882999821,53581.67775504001
2023-05-21,04:15:03.000,141,11008076,13085,0,1684642502,13110.301113269998,116.98235622000357,53581.6637808
2023-05-21,04:15:04.000,141,11008116,12925,0,1684642503,13110.334794820003,117.05284752000443,53581.754613360004
2023-05-21,04:15:05.000,141,11008122,12925,0,1684642504,13110.415630539988,117.0598966500038,53581.733652
2023-05-21,04:15:06.000,141,11008089,13445,0,1684642505,13110.523411499998,117.11628968999867,53581.803523200004
2023-05-21,04:15:07.000,141,11008082,12925,0,1684642506,13110.624456149999,117.10924055999931,53581.84544592001
2023-05-21,04:15:08.000,141,11008085,13245,0,1684642507,13110.74570973,117.1585844700021,53581.89435576001
2023-05-21,04:15:09.000,141,11008077,13085,0,1684642508,13110.934326409995,117.18678098999953,53581.9782012
2023-05-21,04:15:10.000,141,11008105,13405,0,1684642509,13111.062316299991,117.22907577000296,53582.02711104
2023-05-21,04:15:11.000,141,11008103,13445,0,1684642510,13111.217251429996,117.27137054999912,53582.13191784001
2023-05-21,04:15:12.000,141,11008084,13205,0,1684642511,13111.331768700002,117.37710750000406,53582.2227504
2023-05-21,04:15:13.000,141,11008075,13485,0,1684642512,13111.426077039992,117.42645140999957,53582.2227504
2023-05-21,04:15:14.000,141,11008092,13285,0,1684642513,13111.560803239998,117.51104096999916,53582.29960872001
2023-05-21,04:15:15.000,141,11008049,12965,0,1684642514,13111.682056819998,117.58153227000003,53582.35550568
2023-05-21,04:15:16.000,141,11008057,13125,0,1684642515,13111.776365159989,117.69431835000432,53582.446338240006
2023-05-21,04:15:17.000,141,11008069,13405,0,1684642516,13111.91782766999,117.72956400000112,53582.52319656
2023-05-21,04:15:18.000,141,11008065,13325,0,1684642517,13112.012136009995,117.77890791000391,53582.58608064001
2023-05-21,04:15:19.000,141,11008121,13005,0,1684642518,13112.04581756,117.85644834000414,53582.60005488
2023-05-21,04:15:20.000,141,11008111,13125,0,1684642519,13112.18054375999,117.94103790000372,53582.73281016001
2023-05-21,04:15:21.000,141,11008138,13245,0,1684642520,13112.254643169996,118.01857833000395,53582.7467844
2023-05-21,04:15:22.000,141,11008077,13125,0,1684642521,13112.28832472,118.08202049999818,53582.879539680005
2023-05-21,04:15:23.000,141,11008085,13045,0,1684642522,13112.322006269991,118.18775745000312,53582.8166556
2023-05-21,04:15:24.000,141,11008072,13165,0,1684642523,13112.355687819996,118.26529788000335,53582.99133360001
2023-05-21,04:15:25.000,141,11008040,13085,0,1684642524,13112.463468779992,118.34988744000293,53583.117101760006
2023-05-21,04:15:26.000,141,11008062,13285,0,1684642525,13112.423050919992,118.41332961000444,53583.08915328001
2023-05-21,04:15:27.000,141,11008061,13445,0,1684642526,13112.449996160001,118.44152613000188,53583.096140400005
2023-05-21,04:15:28.000,141,11008046,13285,0,1684642527,13112.375896749996,118.52611569000146,53583.145050240004
2023-05-21,04:15:29.000,141,11008080,13285,0,1684642528,13112.416314609996,118.5543122099989,53583.145050240004
2023-05-21,04:15:30.000,141,11008042,12965,0,1684642529,13112.443259849992,118.62480350999977,53583.23588280001
2023-05-21,04:15:31.000,141,11008058,13365,0,1684642530,13112.463468779992,118.65300003000448,53583.29177976
2023-05-21,04:15:32.000,141,11008086,13205,0,1684642531,13112.456732469996,118.70234393999999,53583.24985704
2023-05-21,04:15:33.000,141,11008070,13205,0,1684642532,13112.551040810002,118.7657861100015,53583.32671536001
2023-05-21,04:15:34.000,141,11008058,13165,0,1684642533,13112.611667600002,118.83627741000237,53583.4105608
2023-05-21,04:15:35.000,141,11008057,13285,0,1684642534,13112.631876530002,118.89267045000452,53583.4105608
2023-05-21,04:15:36.000,141,11008070,13525,0,1684642535,13112.618403909997,118.94201436000003,53583.4105608
2023-05-21,04:15:37.000,141,11008063,13125,0,1684642536,13112.625140219992,118.94906348999939,53583.4105608
2023-05-21,04:15:38.000,141,11008105,13205,0,1684642537,13112.658821769997,118.99840740000218,53583.39658656
2023-05-21,04:15:39.000,141,11008051,13165,0,1684642538,13112.766602729993,119.04070217999833,53583.5153676
2023-05-21,04:15:40.000,141,11008096,12925,0,1684642539,13112.813756899988,119.05480044000433,53583.52934184
2023-05-21,04:15:41.000,141,11008078,13285,0,1684642540,13112.921537859998,119.14643913000327,53583.5153676
2023-05-21,04:15:42.000,141,11008118,13245,0,1684642541,13112.914801549989,119.18873390999943,53583.60620016
2023-05-21,04:15:43.000,141,11008099,13085,0,1684642542,13112.874383689988,119.2239795600035,53583.55729032
2023-05-21,04:15:44.000,141,11008131,13245,0,1684642543,13112.887856309993,119.26627433999965,53583.57825168
2023-05-21,04:15:45.000,141,11008055,13325,0,1684642544,13112.867647379993,119.27332346999901,53583.55729032
2023-05-21,04:15:46.000,141,11008127,13285,0,1684642545,13112.894592619989,119.3579130299986,53583.64113576001
2023-05-21,04:15:47.000,141,11008123,13125,0,1684642546,13112.887856309993,119.39315868000267,53583.64113576001
2023-05-21,04:15:48.000,141,11008074,13165,0,1684642547,13112.874383689988,119.40020781000203,53583.62017440001
2023-05-21,04:15:49.000,141,11008107,13525,0,1684642548,13112.948483099994,119.40020781000203,53583.717994080005
2023-05-21,04:15:50.000,141,11008041,13165,0,1684642549,13112.887856309993,119.44250258999818,53583.73196832
2023-05-21,04:15:51.000,141,11008084,13005,0,1684642550,13112.827229519993,119.40020781000203,53583.67607136
2023-05-21,04:15:52.000,141,11008041,13365,0,1684642551,13112.860911069998,119.40020781000203,53583.75991680001
2023-05-21,04:15:53.000,141,11008069,13245,0,1684642552,13112.746393799993,119.42135520000011,53583.669084240006
2023-05-21,04:15:54.000,141,11008101,13245,0,1684642553,13112.753130110003,119.42135520000011,53583.71100696001
2023-05-21,04:15:55.000,141,11008079,13005,0,1684642554,13112.759866419998,119.40020781000203,53583.766903920005
2023-05-21,04:15:56.000,141,11008078,13285,0,1684642555,13112.800284279998,119.40725694000139,53583.766903920005
2023-05-21,04:15:57.000,141,11008029,13045,0,1684642556,13112.753130110003,119.44250258999818,53583.75991680001
2023-05-21,04:15:58.000,141,11008066,13325,0,1684642557,13112.719448559998,119.46364998000354,53583.75292968
2023-05-21,04:15:59.000,141,11008081,13285,0,1684642558,13112.739657489998,119.45660085000418,53583.73196832
2023-05-21,04:16:00.000,141,11008077,13365,0,1684642559,13112.739657489998,119.52004301999841,53583.766903920005
2023-05-21,04:16:01.000,141,11008091,13165,0,1684642560,13112.766602729993,119.52709214999777,53583.766903920005
2023-05-21,04:16:02.000,141,11008088,13165,0,1684642561,13112.847438449993,119.54823954000312,53583.70401984
2023-05-21,04:16:03.000,141,11008085,13125,0,1684642562,13112.894592619989,119.59758344999864,53583.73196832
2023-05-21,04:16:04.000,141,11008094,13205,0,1684642563,13112.941746789998,119.65397649000079,53583.77389104
2023-05-21,04:16:05.000,141,11008096,13285,0,1684642564,13112.874383689988,119.6680747499995,53583.75292968
2023-05-21,04:16:06.000,141,11008065,13205,0,1684642565,13112.867647379993,119.64692736000143,53583.80183952
2023-05-21,04:16:07.000,141,11008045,13285,0,1684642566,13112.928274169994,119.64692736000143,53583.75991680001
2023-05-21,04:16:08.000,141,11008064,13005,0,1684642567,13112.928274169994,119.61168171000463,53583.74594256
2023-05-21,04:16:09.000,141,11008034,13005,0,1684642568,13112.961955719999,119.63282910000271,53583.80183952
2023-05-21,04:16:10.000,141,11008043,13045,0,1684642569,13113.002373579999,119.6680747499995,53583.73895544001
2023-05-21,04:16:11.000,141,11008068,13605,0,1684642570,13113.022582509999,119.66102562000015,53583.80183952
2023-05-21,04:16:12.000,141,11008039,13285,0,1684642571,13113.022582509999,119.69627127000422,53583.766903920005
2023-05-21,04:16:13.000,141,11008044,13125,0,1684642572,13113.022582509999,119.6680747499995,53583.8647236
2023-05-21,04:16:14.000,141,11008052,13205,0,1684642573,13113.089945609994,119.68922214000486,53583.934594800005
2023-05-21,04:16:15.000,141,11008053,13365,0,1684642574,13113.09668191999,119.74561517999973,53583.94158192
2023-05-21,04:16:16.000,141,11008100,13285,0,1684642575,13113.12362716,119.75266430999909,53583.94158192
2023-05-21,04:16:17.000,141,11008048,13325,0,1684642576,13113.049527749994,119.78790996000316,53583.836775120006
2023-05-21,04:16:18.000,141,11008088,13205,0,1684642577,13113.12362716,119.87249952000275,53583.836775120006
2023-05-21,04:16:19.000,141,11008067,13205,0,1684642578,13113.17751763999,119.9147942999989,53583.85773648001
2023-05-21,04:16:20.000,141,11008058,13285,0,1684642579,13113.231408119995,119.99233472999913,53583.90664632001
2023-05-21,04:16:21.000,141,11008102,13085,0,1684642580,13113.26508967,120.0275803800032,53583.90664632001
2023-05-21,04:16:22.000,141,11008102,13005,0,1684642581,13113.251617049995,120.06987515999936,53583.89267208
2023-05-21,04:16:23.000,141,11008076,13205,0,1684642582,13113.19772656999,120.13331733000086,53583.85074936
2023-05-21,04:16:24.000,141,11008045,13205,0,1684642583,13113.29877121999,120.16856297999766,53583.85074936
2023-05-21,04:16:25.000,141,11008072,13325,0,1684642584,13113.27856228999,120.21085776000109,53583.87869784001
2023-05-21,04:16:26.000,141,11008076,13205,0,1684642585,13113.352661699995,120.20380863000173,53583.87869784001
2023-05-21,04:16:27.000,141,11008107,13285,0,1684642586,13113.27856228999,120.3095455799994,53583.85773648001
2023-05-21,04:16:28.000,141,11008052,13045,0,1684642587,13113.37960693999,120.3729877500009,53583.87171072
2023-05-21,04:16:29.000,141,11008042,13325,0,1684642588,13113.433497419996,120.41528253000433,53583.9695304
2023-05-21,04:16:30.000,141,11008086,13285,0,1684642589,13113.48065158999,120.45052818000113,53583.96254328
2023-05-21,04:16:31.000,141,11008035,13405,0,1684642590,13113.393079559995,120.46462643999985,53583.99049176
2023-05-21,04:16:32.000,141,11008049,13085,0,1684642591,13113.413288489995,120.50692122000328,53583.92062056
2023-05-21,04:16:33.000,141,11008042,13365,0,1684642592,13113.372870629995,120.56331425999815,53583.91363344
2023-05-21,04:16:34.000,141,11008066,12925,0,1684642593,13113.352661699995,120.61265817000094,53583.8996592
2023-05-21,04:16:35.000,141,11008043,13165,0,1684642594,13113.352661699995,120.59151078000286,53583.934594800005
2023-05-21,04:16:36.000,141,11008081,13445,0,1684642595,13113.31898014999,120.57741252000415,53583.983504640004
2023-05-21,04:16:37.000,141,11008045,13045,0,1684642596,13113.231408119995,120.59855991000222,53583.9695304
2023-05-21,04:16:38.000,141,11008028,13325,0,1684642597,13113.19772656999,120.59151078000286,53583.934594800005
2023-05-21,04:16:39.000,141,11008072,13285,0,1684642598,13113.150572399994,120.54921599999943,53584.004466000006
2023-05-21,04:16:40.000,141,11008058,13085,0,1684642599,13113.110154539994,120.49987209000392,53583.9695304
2023-05-21,04:16:41.000,141,11008100,13165,0,1684642600,13113.07647298999,120.4716755699992,53583.934594800005
2023-05-21,04:16:42.000,141,11008043,13285,0,1684642601,13113.063000369999,120.42938079000305,53583.92062056
2023-05-21,04:16:43.000,141,11008100,13045,0,1684642602,13113.002373579999,120.41528253000433,53583.90664632001
2023-05-21,04:16:44.000,141,11008115,13325,0,1684642603,13113.002373579999,120.4082333999977,53583.85773648001
2023-05-21,04:16:45.000,141,11008064,12965,0,1684642604,13113.049527749994,120.40118426999834,53583.94158192
2023-05-21,04:16:46.000,141,11008052,13285,0,1684642605,13113.049527749994,120.40118426999834,53583.89267208
2023-05-21,04:16:47.000,141,11008047,13325,0,1684642606,13113.05626405999,120.4082333999977,53583.94856904001
2023-05-21,04:16:48.000,141,11008140,13285,0,1684642607,13112.948483099994,120.39413513999898,53583.836775120006
2023-05-21,04:16:49.000,141,11008069,13165,0,1684642608,13112.948483099994,120.35184036000283,53583.87171072
2023-05-21,04:16:50.000,141,11008048,13325,0,1684642609,13112.948483099994,120.38708600999962,53583.80183952
2023-05-21,04:16:51.000,141,11008058,13285,0,1684642610,13113.009109889994,120.38708600999962,53583.885684960005
2023-05-21,04:16:52.000,141,11008104,12965,0,1684642611,13113.015846199989,120.47872469999857,53583.82280088
2023-05-21,04:16:53.000,141,11008084,13205,0,1684642612,13113.069736679994,120.51397035000264,53583.87869784001
2023-05-21,04:16:54.000,141,11008060,13045,0,1684642613,13113.083209299999,120.61265817000094,53583.89267208
2023-05-21,04:16:55.000,141,11008048,12925,0,1684642614,13113.083209299999,120.65495295000437,53583.92760768001
2023-05-21,04:16:56.000,141,11008100,13245,0,1684642615,13113.069736679994,120.7183951199986,53583.8647236
2023-05-21,04:16:57.000,141,11008058,13045,0,1684642616,13113.042791439999,120.8311812000029,53583.89267208
2023-05-21,04:16:58.000,141,11008062,13365,0,1684642617,13113.042791439999,120.89462337000441,53583.85074936
2023-05-21,04:16:59.000,141,11008062,13125,0,1684642618,13113.009109889994,120.91577076000249,53583.92062056
2023-05-21,04:17:00.000,141,11008070,13485,0,1684642619,13113.009109889994,120.92281989000185,53583.87171072
2023-05-21,04:17:01.000,141,11008095,13285,0,1684642620,13113.11689084999,121.00036032000207,53583.89267208
2023-05-21,04:17:02.000,141,11008097,13205,0,1684642621,13113.19772656999,121.08494988000166,53583.94856904001
2023-05-21,04:17:03.000,141,11008117,12845,0,1684642622,13113.22467181,121.14134292000381,53583.87171072
2023-05-21,04:17:04.000,141,11008035,13085,0,1684642623,13113.251617049995,121.19068682999932,53583.8996592
2023-05-21,04:17:05.000,141,11008057,13125,0,1684642624,13113.27856228999,121.23298161000275,53583.97651752001
2023-05-21,04:17:06.000,141,11008094,13365,0,1684642625,13113.31898014999,121.24003074000211,53583.96254328
2023-05-21,04:17:07.000,141,11008065,13445,0,1684642626,13113.332452769995,121.1765885700006,53583.94856904001
2023-05-21,04:17:08.000,141,11008066,13125,0,1684642627,13113.40655218,121.14839205000317,53583.99747888001
2023-05-21,04:17:09.000,141,11008067,13045,0,1684642628,13113.568223620001,121.12724465999781,53584.08132432
2023-05-21,04:17:10.000,141,11008091,12965,0,1684642629,13113.615377789996,121.20478508999804,53584.04638872001
2023-05-21,04:17:11.000,141,11008101,13005,0,1684642630,13113.696213509997,121.16953944000124,53584.06036296
2023-05-21,04:17:12.000,141,11008019,13045,0,1684642631,13113.810730780002,121.20478508999804,53584.12324704001
2023-05-21,04:17:13.000,141,11008068,13125,0,1684642632,13113.830939710002,121.24707987000147,53584.09529856001
2023-05-21,04:17:14.000,141,11008062,12925,0,1684642633,13113.918511739997,121.28232551999827,53584.14420840001
2023-05-21,04:17:15.000,141,11008075,13285,0,1684642634,13113.911775430002,121.27527638999891,53584.12324704001
2023-05-21,04:17:16.000,141,11008065,13205,0,1684642635,13114.053237939988,121.29642378000426,53584.24202808001
2023-05-21,04:17:17.000,141,11008063,13045,0,1684642636,13114.201436759999,121.31757117000234,53584.40971896001
2023-05-21,04:17:18.000,141,11008058,13285,0,1684642637,13114.235118309989,121.41625899000064,53584.40273184
2023-05-21,04:17:19.000,141,11008104,12965,0,1684642638,13114.289008789994,121.47265203000279,53584.40971896001
2023-05-21,04:17:20.000,141,11008049,13325,0,1684642639,13114.194700449989,121.55019246000302,53584.32587352
2023-05-21,04:17:21.000,141,11008069,13325,0,1684642640,13114.25532723999,121.54314333000366,53584.4236932
2023-05-21,04:17:22.000,141,11008102,12925,0,1684642641,13114.214909379989,121.66297854000004,53584.437667440005
2023-05-21,04:17:23.000,141,11008065,13005,0,1684642642,13114.25532723999,121.71232245000283,53584.50055152001
2023-05-21,04:17:24.000,141,11008054,13205,0,1684642643,13114.25532723999,121.8180594000005,53584.4935644
2023-05-21,04:17:25.000,141,11008080,13325,0,1684642644,13114.208173069994,121.86740331000328,53584.54946136001
2023-05-21,04:17:26.000,141,11008105,13085,0,1684642645,13114.282272479999,121.93789461000415,53584.62631968001
2023-05-21,04:17:27.000,141,11008046,13205,0,1684642646,13114.214909379989,121.95904200000223,53584.64029392
2023-05-21,04:17:28.000,141,11008056,13245,0,1684642647,13114.181227829999,122.04363156000181,53584.57740984001
2023-05-21,04:17:29.000,141,11008079,13245,0,1684642648,13114.140809969998,122.03658243000245,53584.675229520006
2023-05-21,04:17:30.000,141,11008048,13245,0,1684642649,13114.113864729989,122.10002460000396,53584.6333068
2023-05-21,04:17:31.000,141,11008080,13045,0,1684642650,13114.174491519989,122.08592633999797,53584.68920376
2023-05-21,04:17:32.000,141,11008086,13165,0,1684642651,13114.134073659989,122.10002460000396,53584.7381136
2023-05-21,04:17:33.000,141,11008066,13285,0,1684642652,13114.201436759999,122.10002460000396,53584.724139360005
2023-05-21,04:17:34.000,141,11008087,13085,0,1684642653,13114.25532723999,122.07182807999925,53584.73112648
2023-05-21,04:17:35.000,141,11008097,13205,0,1684642654,13114.29574509999,122.04363156000181,53584.76606208001
2023-05-21,04:17:36.000,141,11008021,13205,0,1684642655,13114.282272479999,122.06477894999989,53584.75208784
2023-05-21,04:17:37.000,141,11008055,12965,0,1684642656,13114.25532723999,122.10002460000396,53584.78003632
2023-05-21,04:17:38.000,141,11008074,13165,0,1684642657,13114.268799859994,122.08592633999797,53584.75907496
2023-05-21,04:17:39.000,141,11008077,13245,0,1684642658,13114.329426649994,122.07182807999925,53584.821959040004
2023-05-21,04:17:40.000,141,11008090,12925,0,1684642659,13114.282272479999,122.05772982000053,53584.64029392
2023-05-21,04:17:41.000,141,11008099,12925,0,1684642660,13114.31595402999,122.10002460000396,53584.773049200005
2023-05-21,04:17:42.000,141,11008081,13285,0,1684642661,13114.430471299995,122.10002460000396,53584.842920400006
2023-05-21,04:17:43.000,141,11008085,13045,0,1684642662,13114.491098089995,122.1282211200014,53584.91977872
2023-05-21,04:17:44.000,141,11008111,13045,0,1684642663,13114.38331713,122.19871242000227,53584.821959040004
2023-05-21,04:17:45.000,141,11007995,13085,0,1684642664,13114.37658081999,122.19871242000227,53584.89881736
2023-05-21,04:17:46.000,141,11008084,13285,0,1684642665,13114.3631082,122.2269089399997,53584.90580448
2023-05-21,04:17:47.000,141,11008124,13045,0,1684642666,13114.329426649994,122.2269089399997,53584.940740080005
2023-05-21,04:17:48.000,141,11008037,13165,0,1684642667,13114.309217719994,122.30444936999993,53584.88484312001
2023-05-21,04:17:49.000,141,11008013,13365,0,1684642668,13114.33616295999,122.29740024000057,53584.92676584
2023-05-21,04:17:50.000,141,11008037,13085,0,1684642669,13114.390053439995,122.325596759998,53584.98266280001
2023-05-21,04:17:51.000,141,11008080,13285,0,1684642670,13114.42373499,122.33264589000464,53584.989649920004
2023-05-21,04:17:52.000,141,11008083,13445,0,1684642671,13114.41699867999,122.42428458000359,53584.989649920004
2023-05-21,04:17:53.000,141,11008096,13405,0,1684642672,13114.44394392,122.4736284899991,53584.99663704
2023-05-21,04:17:54.000,141,11008014,13205,0,1684642673,13114.47762546999,122.52297240000189,53585.010611280006
2023-05-21,04:17:55.000,141,11008075,13285,0,1684642674,13114.54498857,122.55821804999869,53585.04554688
2023-05-21,04:17:56.000,141,11008087,12765,0,1684642675,13114.61908797999,122.5864145700034,53585.12240520001
2023-05-21,04:17:57.000,141,11008083,13165,0,1684642676,13114.61908797999,122.60051283000212,53585.0874696
2023-05-21,04:17:58.000,141,11008068,13285,0,1684642677,13114.720132629991,122.57231631000468,53585.08048248001
2023-05-21,04:17:59.000,141,11008094,13445,0,1684642678,13114.861595139992,122.52297240000189,53585.16432792
2023-05-21,04:18:00.000,141,11008044,13325,0,1684642679,13114.969376100002,122.4736284899991,53585.178302160006
2023-05-21,04:18:01.000,141,11008063,13365,0,1684642680,13115.191674330003,122.45248110000102,53585.29009608001
2023-05-21,04:18:02.000,141,11008077,13365,0,1684642681,13115.292718979988,122.45953023000038,53585.30407032
2023-05-21,04:18:03.000,141,11008100,13325,0,1684642682,13115.461126729999,122.45953023000038,53585.345993040006
2023-05-21,04:18:04.000,141,11008085,13285,0,1684642683,13115.609325549995,122.44543197000166,53585.45778696001
2023-05-21,04:18:05.000,141,11008037,13085,0,1684642684,13115.69689757999,122.50182501000381,53585.49970968
2023-05-21,04:18:06.000,141,11008052,12925,0,1684642685,13115.75752436999,122.53707066000061,53585.56958088
2023-05-21,04:18:07.000,141,11008098,13325,0,1684642686,13115.750788059995,122.51592327000253,53585.576568
2023-05-21,04:18:08.000,141,11008057,13125,0,1684642687,13115.74405175,122.51592327000253,53585.61849072
2023-05-21,04:18:09.000,141,11008056,13125,0,1684642688,13115.750788059995,122.51592327000253,53585.6464392
2023-05-21,04:18:10.000,141,11008038,13085,0,1684642689,13115.710370199995,122.55821804999869,53585.67438768001
2023-05-21,04:18:11.000,141,11008102,13285,0,1684642690,13115.68342496,122.57231631000468,53585.73727176
2023-05-21,04:18:12.000,141,11008065,13045,0,1684642691,13115.6430071,122.60756196000148,53585.77220736001
2023-05-21,04:18:13.000,141,11008121,13005,0,1684642692,13115.55543506999,122.5864145700034,53585.77220736001
2023-05-21,04:18:14.000,141,11008032,13285,0,1684642693,13115.548698759994,122.57231631000468,53585.88400128
2023-05-21,04:18:15.000,141,11008077,13205,0,1684642694,13115.55543506999,122.56526717999805,53585.8560528
2023-05-21,04:18:16.000,141,11008079,12925,0,1684642695,13115.454390419989,122.6216602200002,53585.828104320004
2023-05-21,04:18:17.000,141,11008058,13285,0,1684642696,13115.387027319994,122.64280760999827,53585.80015584001
2023-05-21,04:18:18.000,141,11008057,13085,0,1684642697,13115.326400529993,122.73444630000449,53585.81413008
2023-05-21,04:18:19.000,141,11008111,13205,0,1684642698,13115.339873149998,122.79083933999937,53585.84207856001
2023-05-21,04:18:20.000,141,11008082,13165,0,1684642699,13115.319664219998,122.85428151000087,53585.87002704001
2023-05-21,04:18:21.000,141,11008069,13245,0,1684642700,13115.299455289998,122.85428151000087,53585.90496264
2023-05-21,04:18:22.000,141,11008069,13005,0,1684642701,13115.252301119988,122.88952715999767,53585.88400128
2023-05-21,04:18:23.000,141,11008042,13245,0,1684642702,13115.232092189988,122.92477281000174,53585.79316872001
2023-05-21,04:18:24.000,141,11008102,13125,0,1684642703,13115.292718979988,122.9318219400011,53585.87002704001
2023-05-21,04:18:25.000,141,11008033,13325,0,1684642704,13115.279246359998,123.00231324000197,53585.84207856001
2023-05-21,04:18:26.000,141,11008043,13285,0,1684642705,13115.259037429998,123.06575541000348,53585.779194480005
2023-05-21,04:18:27.000,141,11008077,13325,0,1684642706,13115.245564809993,123.15034497000306,53585.79316872001
2023-05-21,04:18:28.000,141,11008072,13045,0,1684642707,13115.191674330003,123.22788540000329,53585.828104320004
2023-05-21,04:18:29.000,141,11008061,12965,0,1684642708,13115.124311229993,123.23493453000265,53585.80015584001
2023-05-21,04:18:30.000,141,11008056,13205,0,1684642709,13115.083893369992,123.22788540000329,53585.82111720001
2023-05-21,04:18:31.000,141,11008127,13125,0,1684642710,13115.144520159993,123.21378714000457,53585.83509144
2023-05-21,04:18:32.000,141,11008073,13045,0,1684642711,13115.171465400002,123.26313105000008,53585.80015584001
2023-05-21,04:18:33.000,141,11008068,13205,0,1684642712,13115.164729089993,123.31952409000223,53585.80714296
2023-05-21,04:18:34.000,141,11008111,13605,0,1684642713,13115.211883260003,123.3900153900031,53585.80015584001
2023-05-21,04:18:35.000,141,11008034,13245,0,1684642714,13115.265773739993,123.43935929999861,53585.83509144
2023-05-21,04:18:36.000,141,11008088,13285,0,1684642715,13115.279246359998,123.4887032100014,53585.72329752001
2023-05-21,04:18:37.000,141,11008060,13005,0,1684642716,13115.319664219998,123.50985059999948,53585.74425888
2023-05-21,04:18:38.000,141,11008055,13285,0,1684642717,13115.387027319994,123.55919451000227,53585.83509144
2023-05-21,04:18:39.000,141,11008102,13245,0,1684642718,13115.420708869999,123.55919451000227,53585.80015584001
2023-05-21,04:18:40.000,141,11008079,13045,0,1684642719,13115.346609459993,123.59444015999907,53585.75124600001
2023-05-21,04:18:41.000,141,11008066,12965,0,1684642720,13115.393763629989,123.54509625000355,53585.8560528
2023-05-21,04:18:42.000,141,11008093,13205,0,1684642721,13115.413972559989,123.55919451000227,53585.87701416
2023-05-21,04:18:43.000,141,11008031,13205,0,1684642722,13115.366818389994,123.62263668000378,53585.77220736001
2023-05-21,04:18:44.000,141,11008051,13445,0,1684642723,13115.427445179994,123.6719805899993,53585.72329752001
2023-05-21,04:18:45.000,141,11008050,13165,0,1684642724,13115.47459934999,123.65083320000122,53585.80714296
2023-05-21,04:18:46.000,141,11008070,13245,0,1684642725,13115.481335659999,123.6367349400025,53585.81413008
2023-05-21,04:18:47.000,141,11008071,12965,0,1684642726,13115.49480827999,123.61558755000442,53585.80015584001
2023-05-21,04:18:48.000,141,11008076,13205,0,1684642727,13115.501544589999,123.6719805899993,53585.70233616001
2023-05-21,04:18:49.000,141,11008069,13205,0,1684642728,13115.548698759994,123.69312798000465,53585.75823312
2023-05-21,04:18:50.000,141,11008065,13085,0,1684642729,13115.60258924,123.65788233000058,53585.7163104
2023-05-21,04:18:51.000,141,11008072,12885,0,1684642730,13115.589116619994,123.66493145999993,53585.75823312
2023-05-21,04:18:52.000,141,11008057,12925,0,1684642731,13115.61606185999,123.67902971999865,53585.72329752001
2023-05-21,04:18:53.000,141,11008040,13085,0,1684642732,13115.73731543999,123.64378407000186,53585.730284640005
2023-05-21,04:18:54.000,141,11008079,13085,0,1684642733,13115.85856901999,123.61558755000442,53585.86303992
2023-05-21,04:18:55.000,141,11008063,13165,0,1684642734,13115.92593212,123.58034190000035,53585.81413008
2023-05-21,04:18:56.000,141,11008043,13205,0,1684642735,13115.94614105,123.59444015999907,53585.86303992
2023-05-21,04:18:57.000,141,11008020,13205,0,1684642736,13116.033713079996,123.53099799000483,53585.828104320004
2023-05-21,04:18:58.000,141,11008075,13285,0,1684642737,13116.060658319991,123.57329277000099,53585.82111720001
2023-05-21,04:18:59.000,141,11008075,12965,0,1684642738,13116.168439280002,123.54509625000355,53585.89098840001
2023-05-21,04:19:00.000,141,11008037,13085,0,1684642739,13116.289692860002,123.55919451000227,53585.90496264
2023-05-21,04:19:01.000,141,11007998,12925,0,1684642740,13116.357055959998,123.53099799000483,53585.93989824001
2023-05-21,04:19:02.000,141,11008107,13165,0,1684642741,13116.410946440003,123.58034190000035,53586.04470504
2023-05-21,04:19:03.000,141,11008036,13165,0,1684642742,13116.471573229988,123.55919451000227,53586.00278232
2023-05-21,04:19:04.000,141,11008065,13565,0,1684642743,13116.478309539998,123.6367349400025,53585.96784672001
2023-05-21,04:19:05.000,141,11008068,13445,0,1684642744,13116.511991089988,123.60148928999843,53586.00976944001
2023-05-21,04:19:06.000,141,11008044,13125,0,1684642745,13116.586090499994,123.700177110004,53586.04470504
2023-05-21,04:19:07.000,141,11008076,13205,0,1684642746,13116.653453599989,123.700177110004,53586.09361488
2023-05-21,04:19:08.000,141,11008041,13125,0,1684642747,13116.586090499994,123.74247189000016,53586.05867928001
2023-05-21,04:19:09.000,141,11008067,12925,0,1684642748,13116.626508359994,123.76361927999824,53586.17746032001
2023-05-21,04:19:10.000,141,11008074,12845,0,1684642749,13116.707344079994,123.75657014999888,53586.184447440006
2023-05-21,04:19:11.000,141,11008074,13045,0,1684642750,13116.720816699999,123.77066841000487,53586.15649896001
2023-05-21,04:19:12.000,141,11008083,13125,0,1684642751,13116.700607769999,123.78476667000359,53586.163486080004
2023-05-21,04:19:13.000,141,11008040,13205,0,1684642752,13116.660189909999,123.79886493000231,53586.15649896001
2023-05-21,04:19:14.000,141,11008048,13285,0,1684642753,13116.687135149994,123.82706144999975,53586.15649896001
2023-05-21,04:19:15.000,141,11008029,13285,0,1684642754,13116.78144349,123.84820883999782,53586.233357280005
2023-05-21,04:19:16.000,141,11008022,13205,0,1684642755,13116.81512503999,123.87640536000254,53586.26829288
2023-05-21,04:19:17.000,141,11008068,13365,0,1684642756,13116.78144349,123.89755275000061,53586.2403444
2023-05-21,04:19:18.000,141,11008067,13285,0,1684642757,13116.76123456,123.89755275000061,53586.2403444
2023-05-21,04:19:19.000,141,11008064,13605,0,1684642758,13116.78144349,123.92574926999805,53586.31720272
2023-05-21,04:19:20.000,141,11008071,13125,0,1684642759,13116.720816699999,123.97509318000084,53586.282267120005
2023-05-21,04:19:21.000,141,11008042,13125,0,1684642760,13116.69387145999,124.01033883000491,53586.233357280005
2023-05-21,04:19:22.000,141,11008047,13165,0,1684642761,13116.613035739989,124.06673186999978,53586.184447440006
2023-05-21,04:19:23.000,141,11008068,13125,0,1684642762,13116.586090499994,124.10197752000386,53586.19143456
2023-05-21,04:19:24.000,141,11008031,12765,0,1684642763,13116.572617879989,124.1301740400013,53586.21239592
2023-05-21,04:19:25.000,141,11008059,13325,0,1684642764,13116.498518469998,124.18656708000344,53586.19143456
2023-05-21,04:19:26.000,141,11008048,13125,0,1684642765,13116.464836919993,124.14427230000001,53586.17746032001
2023-05-21,04:19:27.000,141,11008074,13125,0,1684642766,13116.424419059993,124.18656708000344,53586.13553760001
2023-05-21,04:19:28.000,141,11008074,13325,0,1684642767,13116.303165479992,124.17246882000472,53586.0307308
2023-05-21,04:19:29.000,141,11008088,13325,0,1684642768,13116.303165479992,124.16541968999809,53586.05867928001
2023-05-21,04:19:30.000,141,11008059,13205,0,1684642769,13116.303165479992,124.14427230000001,53586.07964064
2023-05-21,04:19:31.000,141,11008123,13285,0,1684642770,13116.242538689992,124.15837055999873,53586.04470504
2023-05-21,04:19:32.000,141,11008061,13005,0,1684642771,13116.256011309997,124.20066534000216,53585.97483384
2023-05-21,04:19:33.000,141,11008062,13605,0,1684642772,13116.208857140002,124.15837055999873,53585.95387248
2023-05-21,04:19:34.000,141,11008048,13005,0,1684642773,13116.181911899992,124.1936162100028,53585.97483384
2023-05-21,04:19:35.000,141,11008052,13205,0,1684642774,13116.168439280002,124.15837055999873,53585.96784672001
2023-05-21,04:19:36.000,141,11008048,13245,0,1684642775,13116.128021420001,124.1936162100028,53585.88400128
2023-05-21,04:19:37.000,141,11008078,13245,0,1684642776,13116.067394630001,124.1936162100028,53585.80015584001
2023-05-21,04:19:38.000,141,11008054,13325,0,1684642777,13116.047185700001,124.20771447000152,53585.7861816
2023-05-21,04:19:39.000,141,11008082,13285,0,1684642778,13116.053922009996,124.17246882000472,53585.80714296
2023-05-21,04:19:40.000,141,11008082,13365,0,1684642779,13116.000031529991,124.22181273000024,53585.76522024
2023-05-21,04:19:41.000,141,11008040,13125,0,1684642780,13116.013504149996,124.23591098999896,53585.70932328
2023-05-21,04:19:42.000,141,11008047,13165,0,1684642781,13115.939404739991,124.25000924999767,53585.730284640005
2023-05-21,04:19:43.000,141,11008098,13245,0,1684642782,13115.87877794999,124.27115664000303,53585.61849072
2023-05-21,04:19:44.000,141,11008091,13045,0,1684642783,13115.831623779995,124.31345141999918,53585.59054224
2023-05-21,04:19:45.000,141,11008065,13005,0,1684642784,13115.811414849995,124.28525490000175,53585.59752936
2023-05-21,04:19:46.000,141,11008078,12965,0,1684642785,13115.730579129995,124.30640228999982,53585.49970968
2023-05-21,04:19:47.000,141,11008069,13125,0,1684642786,13115.67668864999,124.30640228999982,53585.48573544001
2023-05-21,04:19:48.000,141,11008052,13285,0,1684642787,13115.770996989995,124.33459881000454,53585.43682560001
2023-05-21,04:19:49.000,141,11008043,13245,0,1684642788,13115.831623779995,124.34869707000325,53585.47874832
2023-05-21,04:19:50.000,141,11008073,12925,0,1684642789,13115.83836008999,124.35574620000261,53585.43682560001
2023-05-21,04:19:51.000,141,11008088,13165,0,1684642790,13115.87877794999,124.41918837000412,53585.41586424001
2023-05-21,04:19:52.000,141,11008060,12925,0,1684642791,13115.82488747,124.475581409999,53585.38791576001
2023-05-21,04:19:53.000,141,11008061,12925,0,1684642792,13115.81815115999,124.45443402000092,53585.31105744
2023-05-21,04:19:54.000,141,11008074,13325,0,1684642793,13115.83836008999,124.45443402000092,53585.33900592001
2023-05-21,04:19:55.000,141,11008057,13165,0,1684642794,13115.90572319,124.45443402000092,53585.28310896
2023-05-21,04:19:56.000,141,11008055,13445,0,1684642795,13115.973086289996,124.48263053999835,53585.38791576001
2023-05-21,04:19:57.000,141,11008079,12965,0,1684642796,13116.000031529991,124.46853227999964,53585.3320188
2023-05-21,04:19:58.000,141,11008052,13365,0,1684642797,13115.98655891,124.50377793000371,53585.30407032
2023-05-21,04:19:59.000,141,11008113,13005,0,1684642798,13116.067394630001,124.48263053999835,53585.35298016
2023-05-21,04:20:00.000,141,11008030,12925,0,1684642799,13116.087603560001,124.475581409999,53585.26913472001
2023-05-21,04:20:01.000,141,11008039,13365,0,1684642800,13116.208857140002,124.475581409999,53585.26913472001
2023-05-21,04:20:02.000,141,11008090,13245,0,1684642801,13116.296429169997,124.475581409999,53585.25516048
2023-05-21,04:20:03.000,141,11008059,13085,0,1684642802,13116.404210129993,124.49672880000435,53585.17131504001
2023-05-21,04:20:04.000,141,11008062,13285,0,1684642803,13116.498518469998,124.5390235800005,53585.23419912
2023-05-21,04:20:05.000,141,11008059,13085,0,1684642804,13116.653453599989,124.56722009999794,53585.29708320001
2023-05-21,04:20:06.000,141,11008046,13085,0,1684642805,13116.720816699999,124.62361314000009,53585.31804456001
2023-05-21,04:20:07.000,141,11008072,13205,0,1684642806,13116.788179799994,124.65885879000416,53585.31105744
2023-05-21,04:20:08.000,141,11008039,13205,0,1684642807,13116.727553009994,124.75754661000246,53585.276121840005
2023-05-21,04:20:09.000,141,11008086,13125,0,1684642808,13116.73428931999,124.77164487000118,53585.21323776
2023-05-21,04:20:10.000,141,11008045,13125,0,1684642809,13116.75449824999,124.82098878000397,53585.26913472001
2023-05-21,04:20:11.000,141,11008040,13005,0,1684642810,13116.828597659995,124.84918530000141,53585.29009608001
2023-05-21,04:20:12.000,141,11008072,13245,0,1684642811,13116.81512503999,124.91262747000292,53585.29009608001
2023-05-21,04:20:13.000,141,11008068,13045,0,1684642812,13116.848806589995,124.8844309499982,53585.3320188
2023-05-21,04:20:14.000,141,11008074,13045,0,1684642813,13116.922906,124.90557834000356,53585.40887712
2023-05-21,04:20:15.000,141,11008045,13045,0,1684642814,13116.922906,124.933774860001,53585.36695440001
2023-05-21,04:20:16.000,141,11008060,12925,0,1684642815,13116.85554289999,124.90557834000356,53585.37394152
2023-05-21,04:20:17.000,141,11008079,13285,0,1684642816,13116.869015519995,124.91967660000228,53585.325031680004
2023-05-21,04:20:18.000,141,11008043,13165,0,1684642817,13116.88248814,124.86328356000013,53585.28310896
2023-05-21,04:20:19.000,141,11008088,13285,0,1684642818,13116.97679647999,124.84918530000141,53585.394902880005
2023-05-21,04:20:20.000,141,11008022,13285,0,1684642819,13116.98353279,124.83508704000269,53585.42285136
2023-05-21,04:20:21.000,141,11008048,13245,0,1684642820,13117.06436851,124.80689051999798,53585.42285136
2023-05-21,04:20:22.000,141,11008091,13285,0,1684642821,13117.04415958,124.80689051999798,53585.38791576001
2023-05-21,04:20:23.000,141,11008088,13365,0,1684642822,13117.050895889995,124.79984138999862,53585.276121840005
2023-05-21,04:20:24.000,141,11008026,13285,0,1684642823,13117.07784112999,124.76459574000182,53585.325031680004
2023-05-21,04:20:25.000,141,11008017,13365,0,1684642824,13117.05763219999,124.75754661000246,53585.2621476
2023-05-21,04:20:26.000,141,11008078,13245,0,1684642825,13117.08457744,124.7504974800031,53585.29708320001
2023-05-21,04:20:27.000,141,11008058,13125,0,1684642826,13117.05763219999,124.7857431299999,53585.26913472001
2023-05-21,04:20:28.000,141,11008074,13205,0,1684642827,13117.030686959995,124.76459574000182,53585.28310896
2023-05-21,04:20:29.000,141,11008035,13125,0,1684642828,13117.050895889995,124.73639922000439,53585.28310896
2023-05-21,04:20:30.000,141,11008077,13245,0,1684642829,13117.010478029995,124.74344835000375,53585.28310896
2023-05-21,04:20:31.000,141,11008119,12925,0,1684642830,13117.02395065,124.7504974800031,53585.24118624
2023-05-21,04:20:32.000,141,11008081,13365,0,1684642831,13116.93637861999,124.72230095999839,53585.13637944
2023-05-21,04:20:33.000,141,11008077,13085,0,1684642832,13116.98353279,124.76459574000182,53585.17131504001
2023-05-21,04:20:34.000,141,11008085,12925,0,1684642833,13116.970060169995,124.77869400000054,53585.14336656
2023-05-21,04:20:35.000,141,11008062,13205,0,1684642834,13116.95658754999,124.81393965000461,53585.108430960005
2023-05-21,04:20:36.000,141,11008046,13045,0,1684642835,13116.93637861999,124.82803791000333,53585.0874696
2023-05-21,04:20:37.000,141,11008029,12885,0,1684642836,13117.010478029995,124.83508704000269,53585.14336656
2023-05-21,04:20:38.000,141,11008069,13205,0,1684642837,13117.030686959995,124.85623443000077,53585.0874696
2023-05-21,04:20:39.000,141,11008012,13165,0,1684642838,13117.04415958,124.87738181999885,53585.05253400001
2023-05-21,04:20:40.000,141,11008078,13005,0,1684642839,13116.96332386,124.8844309499982,53584.88484312001
2023-05-21,04:20:41.000,141,11008047,13045,0,1684642840,13117.071104819996,124.91262747000292,53584.940740080005
2023-05-21,04:20:42.000,141,11008097,13285,0,1684642841,13117.04415958,124.96902050999779,53584.96170144001
2023-05-21,04:20:43.000,141,11008099,13285,0,1684642842,13116.990269099995,125.02541354999994,53584.85689464
2023-05-21,04:20:44.000,141,11008073,13205,0,1684642843,13116.99700540999,125.01836442000058,53584.79401056001
2023-05-21,04:20:45.000,141,11008093,13245,0,1684642844,13117.07784112999,125.04656093999802,53584.842920400006
2023-05-21,04:20:46.000,141,11008037,13085,0,1684642845,13117.10478637,125.06770833000337,53584.78702344001
2023-05-21,04:20:47.000,141,11008053,13045,0,1684642846,13117.232776259996,125.08180659000209,53584.7381136
2023-05-21,04:20:48.000,141,11008055,13165,0,1684642847,13117.219303639991,125.07475746000273,53584.703178
2023-05-21,04:20:49.000,141,11008081,13005,0,1684642848,13117.293403049996,125.0959048500008,53584.68221664
2023-05-21,04:20:50.000,141,11008085,13085,0,1684642849,13117.374238769997,125.15229789000296,53584.66125528
2023-05-21,04:20:51.000,141,11008114,13005,0,1684642850,13117.448338180002,125.20164179999847,53584.675229520006
2023-05-21,04:20:52.000,141,11008063,13325,0,1684642851,13117.508964970002,125.20869092999783,53584.61933256001
2023-05-21,04:20:53.000,141,11008045,13605,0,1684642852,13117.616745929998,125.20869092999783,53584.59138408
2023-05-21,04:20:54.000,141,11008087,13285,0,1684642853,13117.744735819993,125.20164179999847,53584.675229520006
2023-05-21,04:20:55.000,141,11008065,13245,0,1684642854,13117.818835229999,125.2439365800019,53584.64728104001
2023-05-21,04:20:56.000,141,11008059,13325,0,1684642855,13117.906407259994,125.2439365800019,53584.58439696
2023-05-21,04:20:57.000,141,11008103,13245,0,1684642856,13117.960297739999,125.25098571000126,53584.57042272
2023-05-21,04:20:58.000,141,11008062,13285,0,1684642857,13118.027660839994,125.25803484000062,53584.54946136001
2023-05-21,04:20:59.000,141,11008054,13205,0,1684642858,13118.07481500999,125.30737875000341,53584.5634356
2023-05-21,04:21:00.000,141,11008094,12965,0,1684642859,13118.169123349995,125.33557527000085,53584.605358320005
2023-05-21,04:21:01.000,141,11008111,13285,0,1684642860,13118.209541209995,125.35672265999892,53584.59837120001
2023-05-21,04:21:02.000,141,11008064,13285,0,1684642861,13118.28364062,125.36377178999828,53584.556448480005
2023-05-21,04:21:03.000,141,11008017,12965,0,1684642862,13118.26343169,125.37082091999764,53584.605358320005
2023-05-21,04:21:04.000,141,11008042,13285,0,1684642863,13118.30384955,125.391968310003,53584.58439696
2023-05-21,04:21:05.000,141,11008047,13365,0,1684642864,13118.351003719996,125.37082091999764,53584.54946136001
2023-05-21,04:21:06.000,141,11008058,13085,0,1684642865,13118.391421579996,125.34967352999956,53584.51452576
2023-05-21,04:21:07.000,141,11008078,13485,0,1684642866,13118.371212649996,125.40606657000171,53584.52850000001
2023-05-21,04:21:08.000,141,11008075,13005,0,1684642867,13118.418366819991,125.40606657000171,53584.54946136001
2023-05-21,04:21:09.000,141,11008033,12925,0,1684642868,13118.505938850001,125.43426308999915,53584.58439696
2023-05-21,04:21:10.000,141,11008038,13245,0,1684642869,13118.539620399992,125.44131221999851,53584.62631968001
2023-05-21,04:21:11.000,141,11008055,13325,0,1684642870,13118.532884089997,125.44836134999787,53584.58439696
2023-05-21,04:21:12.000,141,11008035,13365,0,1684642871,13118.553093019997,125.48360700000194,53584.51452576
2023-05-21,04:21:13.000,141,11008094,13325,0,1684642872,13118.505938850001,125.46245961000386,53584.47959016001
2023-05-21,04:21:14.000,141,11008067,13445,0,1684642873,13118.539620399992,125.46245961000386,53584.47959016001
2023-05-21,04:21:15.000,141,11008094,13125,0,1684642874,13118.586774570002,125.46950874000322,53584.54247424
2023-05-21,04:21:16.000,141,11008083,13245,0,1684642875,13118.681082909992,125.50475439000002,53584.54946136001
2023-05-21,04:21:17.000,141,11008049,13045,0,1684642876,13118.714764459997,125.47655787000258,53584.605358320005
2023-05-21,04:21:18.000,141,11008042,13205,0,1684642877,13118.734973389997,125.47655787000258,53584.5634356
2023-05-21,04:21:19.000,141,11008007,13365,0,1684642878,13118.802336489993,125.5259017799981,53584.58439696
2023-05-21,04:21:20.000,141,11008079,13245,0,1684642879,13118.782127559993,125.57524569000088,53584.4935644
2023-05-21,04:21:21.000,141,11008043,13085,0,1684642880,13118.916853759998,125.60344220999832,53584.57042272
2023-05-21,04:21:22.000,141,11008064,13325,0,1684642881,13118.964007929993,125.62458960000367,53584.46561592
2023-05-21,04:21:23.000,141,11008014,13085,0,1684642882,13118.970744239989,125.63868786000239,53584.47959016001
2023-05-21,04:21:24.000,141,11008052,13285,0,1684642883,13118.977480549998,125.65983525000047,53584.45164168001
2023-05-21,04:21:25.000,141,11008039,13165,0,1684642884,13119.078525199999,125.61754047000431,53584.58439696
2023-05-21,04:21:26.000,141,11008051,13445,0,1684642885,13119.166097229994,125.59639307999896,53584.54946136001
2023-05-21,04:21:27.000,141,11008047,13325,0,1684642886,13119.091997819989,125.61049133999768,53584.45164168001
2023-05-21,04:21:28.000,141,11008076,13205,0,1684642887,13119.19977878,125.5893439499996,53584.39574472
2023-05-21,04:21:29.000,141,11008058,13365,0,1684642888,13119.246932949995,125.59639307999896,53584.45862880001
2023-05-21,04:21:30.000,141,11008034,13125,0,1684642889,13119.35471390999,125.56114743000217,53584.45862880001
2023-05-21,04:21:31.000,141,11008088,13445,0,1684642890,13119.40186808,125.56114743000217,53584.46561592
2023-05-21,04:21:32.000,141,11008064,13245,0,1684642891,13119.4827038,125.54704917000345,53584.40971896001
2023-05-21,04:21:33.000,141,11008040,13245,0,1684642892,13119.597221069991,125.56114743000217,53584.507538640006
2023-05-21,04:21:34.000,141,11008051,13365,0,1684642893,13119.671320479996,125.5540983000028,53584.51452576
2023-05-21,04:21:35.000,141,11008042,13045,0,1684642894,13119.705002030001,125.57524569000088,53584.53548712
2023-05-21,04:21:36.000,141,11008053,13285,0,1684642895,13119.738683579992,125.54704917000345,53584.46561592
2023-05-21,04:21:37.000,141,11008066,13205,0,1684642896,13119.725210960001,125.5540983000028,53584.46561592
2023-05-21,04:21:38.000,141,11008051,13285,0,1684642897,13119.812782989997,125.57524569000088,53584.43068032001
2023-05-21,04:21:39.000,141,11008063,13445,0,1684642898,13119.846464540002,125.60344220999832,53584.4935644
2023-05-21,04:21:40.000,141,11008026,13325,0,1684642899,13119.873409779997,125.61049133999768,53584.52850000001
2023-05-21,04:21:41.000,141,11008060,13325,0,1684642900,13119.846464540002,125.59639307999896,53584.47959016001
2023-05-21,04:21:42.000,141,11008048,13285,0,1684642901,13119.900355019992,125.58229482000024,53584.45164168001
2023-05-21,04:21:43.000,141,11008081,13285,0,1684642902,13119.920563949992,125.54704917000345,53584.4236932
2023-05-21,04:21:44.000,141,11008072,13165,0,1684642903,13119.974454429997,125.5540983000028,53584.45164168001
2023-05-21,04:21:45.000,141,11008070,13205,0,1684642904,13120.035081219998,125.56114743000217,53584.47260304
2023-05-21,04:21:46.000,141,11008063,13245,0,1684642905,13120.088971699988,125.5259017799981,53584.4236932
2023-05-21,04:21:47.000,141,11008060,13125,0,1684642906,13120.068762770003,125.51885264999873,53584.388757600005
2023-05-21,04:21:48.000,141,11008056,13365,0,1684642907,13120.163071109993,125.44836134999787,53584.43068032001
2023-05-21,04:21:49.000,141,11008041,13445,0,1684642908,13120.142862179993,125.41311570000107,53584.45164168001
2023-05-21,04:21:50.000,141,11008034,13085,0,1684642909,13120.203488969993,125.37082091999764,53584.41670608
2023-05-21,04:21:51.000,141,11008069,13405,0,1684642910,13120.190016349989,125.30737875000341,53584.52151288
2023-05-21,04:21:52.000,141,11008063,13205,0,1684642911,13120.230434209989,125.23688745000254,53584.4236932
2023-05-21,04:21:53.000,141,11008085,13285,0,1684642912,13120.243906829994,125.15229789000296,53584.40971896001
2023-05-21,04:21:54.000,141,11008048,13325,0,1684642913,13120.324742549994,125.06770833000337,53584.34683488
2023-05-21,04:21:55.000,141,11008082,13325,0,1684642914,13120.425787199994,124.99016790000314,53584.39574472
2023-05-21,04:21:56.000,141,11008031,13205,0,1684642915,13120.52009554,124.92672573000164,53584.40971896001
2023-05-21,04:21:57.000,141,11008058,13285,0,1684642916,13120.61440387999,124.8844309499982,53584.437667440005
2023-05-21,04:21:58.000,141,11008079,13125,0,1684642917,13120.728921149996,124.8985292100042,53584.4935644
2023-05-21,04:21:59.000,141,11008069,13125,0,1684642918,13120.829965799996,124.86328356000013,53584.5634356
2023-05-21,04:22:00.000,141,11008071,13325,0,1684642919,13120.84343842,124.87033268999949,53584.437667440005
2023-05-21,04:22:01.000,141,11008085,13085,0,1684642920,13120.951219379996,124.85623443000077,53584.41670608
2023-05-21,04:22:02.000,141,11008059,13045,0,1684642921,13120.991637239997,124.8844309499982,53584.40971896001
2023-05-21,04:22:03.000,141,11008014,13285,0,1684642922,13121.038791409992,124.87738181999885,53584.43068032001
2023-05-21,04:22:04.000,141,11008071,13245,0,1684642923,13121.173517609997,124.8985292100042,53584.4935644
2023-05-21,04:22:05.000,141,11008048,12925,0,1684642924,13121.213935469998,124.89148008000484,53584.53548712
2023-05-21,04:22:06.000,141,11008080,13125,0,1684642925,13121.288034879988,124.933774860001,53584.51452576
2023-05-21,04:22:07.000,141,11008086,13045,0,1684642926,13121.308243809988,124.96197137999843,53584.437667440005
2023-05-21,04:22:08.000,141,11008068,13485,0,1684642927,13121.348661669988,124.96197137999843,53584.52151288
2023-05-21,04:22:09.000,141,11008071,13325,0,1684642928,13121.382343219993,124.99016790000314,53584.44465456
2023-05-21,04:22:10.000,141,11008051,13245,0,1684642929,13121.442970009994,124.99016790000314,53584.46561592
2023-05-21,04:22:11.000,141,11008089,13285,0,1684642930,13121.510333109989,124.98311877000378,53584.53548712
2023-05-21,04:22:12.000,141,11008062,13405,0,1684642931,13121.584432519994,124.96902050999779,53584.45862880001
2023-05-21,04:22:13.000,141,11008053,13165,0,1684642932,13121.67200454999,124.9972170300025,53584.45164168001
2023-05-21,04:22:14.000,141,11008046,13045,0,1684642933,13121.826939679995,124.99016790000314,53584.50055152001
2023-05-21,04:22:15.000,141,11008076,13285,0,1684642934,13121.85388491999,125.02541354999994,53584.486577280004
2023-05-21,04:22:16.000,141,11008057,13245,0,1684642935,13121.91451170999,125.03951180999866,53584.47260304
2023-05-21,04:22:17.000,141,11008071,13165,0,1684642936,13121.95492956999,125.0324626799993,53584.507538640006
2023-05-21,04:22:18.000,141,11008074,13165,0,1684642937,13122.00208374,125.01131529000122,53584.47959016001
2023-05-21,04:22:19.000,141,11008081,13165,0,1684642938,13122.096392079991,124.96902050999779,53584.47260304
2023-05-21,04:22:20.000,141,11008053,13165,0,1684642939,13122.244590900002,124.96902050999779,53584.59837120001
2023-05-21,04:22:21.000,141,11008061,13205,0,1684642940,13122.318690309992,124.96902050999779,53584.556448480005
2023-05-21,04:22:22.000,141,11008071,13165,0,1684642941,13122.453416509998,124.98311877000378,53584.556448480005
2023-05-21,04:22:23.000,141,11008050,13245,0,1684642942,13122.453416509998,124.99016790000314,53584.52850000001
2023-05-21,04:22:24.000,141,11008079,13005,0,1684642943,13122.581406399993,125.01836442000058,53584.556448480005
2023-05-21,04:22:25.000,141,11008042,13285,0,1684642944,13122.635296879998,124.98311877000378,53584.57042272
2023-05-21,04:22:26.000,141,11008059,13485,0,1684642945,13122.689187359989,125.04656093999802,53584.57042272
2023-05-21,04:22:27.000,141,11008045,13045,0,1684642946,13122.74981414999,125.02541354999994,53584.486577280004
2023-05-21,04:22:28.000,141,11008058,13445,0,1684642947,13122.803704629994,125.03951180999866,53584.51452576
2023-05-21,04:22:29.000,141,11008032,13365,0,1684642948,13122.89801297,125.03951180999866,53584.605358320005
2023-05-21,04:22:30.000,141,11008082,13365,0,1684642949,13122.965376069995,125.10295398000017,53584.59138408
2023-05-21,04:22:31.000,141,11008091,13325,0,1684642950,13123.03273916999,125.0959048500008,53584.69619088001
2023-05-21,04:22:32.000,141,11008068,13125,0,1684642951,13123.05968441,125.11000310999952,53584.64029392
2023-05-21,04:22:33.000,141,11008024,13085,0,1684642952,13123.07315702999,125.13115050000488,53584.64029392
2023-05-21,04:22:34.000,141,11008063,12925,0,1684642953,13123.16072906,125.11705223999888,53584.57042272
2023-05-21,04:22:35.000,141,11008095,13325,0,1684642954,13123.24156478,125.11705223999888,53584.71016512
2023-05-21,04:22:36.000,141,11008088,13245,0,1684642955,13123.295455259991,125.11705223999888,53584.703178
2023-05-21,04:22:37.000,141,11008087,13085,0,1684642956,13123.288718949996,125.08885572000145,53584.74510072001
2023-05-21,04:22:38.000,141,11008054,12765,0,1684642957,13123.315664189991,125.07475746000273,53584.7381136
2023-05-21,04:22:39.000,141,11008098,13285,0,1684642958,13123.362818360001,125.00426616000186,53584.78702344001
2023-05-21,04:22:40.000,141,11008082,12925,0,1684642959,13123.383027290001,124.92672573000164,53584.773049200005
2023-05-21,04:22:41.000,141,11008075,12925,0,1684642960,13123.416708839992,124.90557834000356,53584.82894616
2023-05-21,04:22:42.000,141,11008063,13085,0,1684642961,13123.423445150001,124.85623443000077,53584.8079848
2023-05-21,04:22:43.000,141,11008080,13205,0,1684642962,13123.450390389997,124.7857431299999,53584.74510072001
2023-05-21,04:22:44.000,141,11008040,13445,0,1684642963,13123.517753489992,124.76459574000182,53584.87086888
2023-05-21,04:22:45.000,141,11008039,13045,0,1684642964,13123.578380279992,124.68000618000224,53584.91279160001
2023-05-21,04:22:46.000,141,11008059,12925,0,1684642965,13123.652479689998,124.57426923000457,53584.99663704
2023-05-21,04:22:47.000,141,11008099,13605,0,1684642966,13123.639007069993,124.50377793000371,53584.91279160001
2023-05-21,04:22:48.000,141,11008077,13045,0,1684642967,13123.679424929993,124.45443402000092,53584.97567568
2023-05-21,04:22:49.000,141,11008069,13325,0,1684642968,13123.699633859993,124.37689359000069,53584.989649920004
2023-05-21,04:22:50.000,141,11008068,13205,0,1684642969,13123.672688619998,124.35574620000261,53584.97567568
2023-05-21,04:22:51.000,141,11008080,13125,0,1684642970,13123.726579099988,124.28525490000175,53585.00362416001
2023-05-21,04:22:52.000,141,11008074,13045,0,1684642971,13123.787205889988,124.20066534000216,53585.00362416001
2023-05-21,04:22:53.000,141,11008101,13565,0,1684642972,13123.800678509993,124.10902665000322,53585.08048248001
2023-05-21,04:22:54.000,141,11008056,13325,0,1684642973,13123.901723159994,124.06673186999978,53585.178302160006
2023-05-21,04:22:55.000,141,11008028,13165,0,1684642974,13123.908459469989,124.03853535000235,53585.17131504001
2023-05-21,04:22:56.000,141,11008079,13445,0,1684642975,13123.921932089994,124.01738796000427,53585.20625064
2023-05-21,04:22:57.000,141,11008103,13285,0,1684642976,13123.921932089994,123.98919143999956,53585.12240520001
2023-05-21,04:22:58.000,141,11008094,12965,0,1684642977,13123.98929518999,123.96099492000212,53585.12240520001
2023-05-21,04:22:59.000,141,11008058,12925,0,1684642978,13124.09033983999,123.93984753000404,53585.227212000005
2023-05-21,04:23:00.000,141,11008076,12965,0,1684642979,13124.15096662999,123.91165100999933,53585.2621476
2023-05-21,04:23:01.000,141,11008072,13205,0,1684642980,13124.204857109995,123.87640536000254,53585.29009608001
2023-05-21,04:23:02.000,141,11008057,12925,0,1684642981,13124.27895652,123.89050362000125,53585.42285136
2023-05-21,04:23:03.000,141,11008064,13605,0,1684642982,13124.265483899995,123.84115970999846,53585.31105744
2023-05-21,04:23:04.000,141,11008060,13325,0,1684642983,13124.33284699999,123.84115970999846,53585.35996728
2023-05-21,04:23:05.000,141,11008011,13485,0,1684642984,13124.35979224,123.80591406000167,53585.33900592001
2023-05-21,04:23:06.000,141,11008085,13245,0,1684642985,13124.366528549996,123.79181580000295,53585.33900592001
2023-05-21,04:23:07.000,141,11008048,13125,0,1684642986,13124.386737479996,123.70722624000337,53585.345993040006
2023-05-21,04:23:08.000,141,11008061,13125,0,1684642987,13124.433891649991,123.71427537000272,53585.37394152
2023-05-21,04:23:09.000,141,11008034,13245,0,1684642988,13124.487782129996,123.64378407000186,53585.45079984
2023-05-21,04:23:10.000,141,11008051,13245,0,1684642989,13124.541672610001,123.59444015999907,53585.45079984
2023-05-21,04:23:11.000,141,11008074,13325,0,1684642990,13124.494518439991,123.58034190000035,53585.38092864
2023-05-21,04:23:12.000,141,11008075,13245,0,1684642991,13124.514727369991,123.54509625000355,53585.42983848
2023-05-21,04:23:13.000,141,11008076,13245,0,1684642992,13124.494518439991,123.54509625000355,53585.38092864
2023-05-21,04:23:14.000,141,11008034,13365,0,1684642993,13124.494518439991,123.49575234000076,53585.41586424001
2023-05-21,04:23:15.000,141,11008020,13525,0,1684642994,13124.528199989996,123.36181886999839,53585.48573544001
2023-05-21,04:23:16.000,141,11008087,13085,0,1684642995,13124.568617849996,123.31952409000223,53585.50669680001
2023-05-21,04:23:17.000,141,11008083,12885,0,1684642996,13124.568617849996,123.27018017999944,53585.48573544001
2023-05-21,04:23:18.000,141,11008081,13005,0,1684642997,13124.609035709997,123.23493453000265,53585.48573544001
2023-05-21,04:23:19.000,141,11008083,13205,0,1684642998,13124.635980949992,123.15034497000306,53585.443812720005
2023-05-21,04:23:20.000,141,11008056,13285,0,1684642999,13124.609035709997,123.12214844999835,53585.45079984
2023-05-21,04:23:21.000,141,11008048,13325,0,1684643000,13124.656189879992,123.08690280000155,53585.40887712
2023-05-21,04:23:22.000,141,11008092,13205,0,1684643001,13124.609035709997,123.05870628000412,53585.40887712
2023-05-21,04:23:23.000,141,11008021,13125,0,1684643002,13124.656189879992,123.02346063000005,53585.45778696001
2023-05-21,04:23:24.000,141,11008042,13325,0,1684643003,13124.615772019992,122.98821498000325,53585.443812720005
2023-05-21,04:23:25.000,141,11008080,13165,0,1684643004,13124.548408919996,122.9670675899979,53585.41586424001
2023-05-21,04:23:26.000,141,11008095,13285,0,1684643005,13124.582090470001,122.91067455000302,53585.48573544001
2023-05-21,04:23:27.000,141,11008104,13285,0,1684643006,13124.582090470001,122.84723238000151,53585.49970968
2023-05-21,04:23:28.000,141,11008054,13285,0,1684643007,13124.541672610001,122.82608499000344,53585.45778696001
2023-05-21,04:23:29.000,141,11008058,13205,0,1684643008,13124.548408919996,122.82608499000344,53585.43682560001
2023-05-21,04:23:30.000,141,11008038,13125,0,1684643009,13124.487782129996,122.77674108000065,53585.443812720005
2023-05-21,04:23:31.000,141,11008060,13165,0,1684643010,13124.548408919996,122.7203480399985,53585.42983848
2023-05-21,04:23:32.000,141,11008075,13285,0,1684643011,13124.507991059996,122.64280760999827,53585.33900592001
2023-05-21,04:23:33.000,141,11008059,13045,0,1684643012,13124.548408919996,122.5864145700034,53585.37394152
2023-05-21,04:23:34.000,141,11008069,13125,0,1684643013,13124.588826779996,122.54411978999997,53585.45778696001
2023-05-21,04:23:35.000,141,11008047,12965,0,1684643014,13124.575354159992,122.46657935999974,53585.42285136
2023-05-21,04:23:36.000,141,11008044,13285,0,1684643015,13124.561881540001,122.41018632000487,53585.36695440001
2023-05-21,04:23:37.000,141,11008033,13085,0,1684643016,13124.548408919996,122.3749406700008,53585.325031680004
2023-05-21,04:23:38.000,141,11008090,13005,0,1684643017,13124.642717260002,122.26920372000313,53585.29708320001
2023-05-21,04:23:39.000,141,11008075,13125,0,1684643018,13124.743761910002,122.21281068000098,53585.40189
2023-05-21,04:23:40.000,141,11008090,13485,0,1684643019,13124.851542869998,122.1282211200014,53585.41586424001
2023-05-21,04:23:41.000,141,11008083,13285,0,1684643020,13124.905433350003,122.05068069000117,53585.443812720005
2023-05-21,04:23:42.000,141,11008083,13165,0,1684643021,13124.972796449998,122.07887720999861,53585.40887712
2023-05-21,04:23:43.000,141,11008092,13125,0,1684643022,13124.939114899993,122.06477894999989,53585.36695440001
2023-05-21,04:23:44.000,141,11008076,13165,0,1684643023,13124.966060139988,122.05772982000053,53585.46477408001
2023-05-21,04:23:45.000,141,11008088,13005,0,1684643024,13124.986269069988,122.08592633999797,53585.42983848
2023-05-21,04:23:46.000,141,11008090,13205,0,1684643025,13125.040159549993,122.08592633999797,53585.443812720005
2023-05-21,04:23:47.000,141,11008061,13365,0,1684643026,13125.019950619993,122.07887720999861,53585.36695440001
2023-05-21,04:23:48.000,141,11008055,13005,0,1684643027,13125.080577409994,122.07182807999925,53585.40887712
2023-05-21,04:23:49.000,141,11008066,13285,0,1684643028,13125.168149439989,122.07887720999861,53585.46477408001
2023-05-21,04:23:50.000,141,11008114,13325,0,1684643029,13125.168149439989,122.08592633999797,53585.513683920006
2023-05-21,04:23:51.000,141,11008074,13285,0,1684643030,13125.222039919994,122.12117199000204,53585.52067104
2023-05-21,04:23:52.000,141,11008058,13245,0,1684643031,13125.161413129994,122.17756503000419,53585.42983848
2023-05-21,04:23:53.000,141,11008080,13205,0,1684643032,13125.20856729999,122.20576155000163,53585.50669680001
2023-05-21,04:23:54.000,141,11008061,13165,0,1684643033,13125.302875639994,122.24100719999842,53585.492722560004
2023-05-21,04:23:55.000,141,11008079,13605,0,1684643034,13125.25572147,122.24100719999842,53585.513683920006
2023-05-21,04:23:56.000,141,11008059,13245,0,1684643035,13125.26919408999,122.30444936999993,53585.58355512001
2023-05-21,04:23:57.000,141,11008036,13285,0,1684643036,13125.20856729999,122.29740024000057,53585.50669680001
2023-05-21,04:23:58.000,141,11008008,13245,0,1684643037,13125.161413129994,122.28330198000185,53585.53464528001
2023-05-21,04:23:59.000,141,11008100,13045,0,1684643038,13125.134467889999,122.19871242000227,53585.5416324
2023-05-21,04:24:00.000,141,11008051,13325,0,1684643039,13125.120995269994,122.18461416000355,53585.56958088
2023-05-21,04:24:01.000,141,11008082,13205,0,1684643040,13125.100786339994,122.1282211200014,53585.59054224
2023-05-21,04:24:02.000,141,11008077,13525,0,1684643041,13125.040159549993,122.0929754700046,53585.50669680001
2023-05-21,04:24:03.000,141,11008034,13285,0,1684643042,13125.033423239998,122.01543504000438,53585.55560664001
2023-05-21,04:24:04.000,141,11008034,13125,0,1684643043,13125.053632169998,121.93789461000415,53585.59054224
2023-05-21,04:24:05.000,141,11008053,13245,0,1684643044,13125.134467889999,121.90264896000008,53585.681374800006
2023-05-21,04:24:06.000,141,11008078,13365,0,1684643045,13125.134467889999,121.84625591999793,53585.65342632001
2023-05-21,04:24:07.000,141,11008089,13365,0,1684643046,13125.094050029998,121.80396114000177,53585.67438768001
2023-05-21,04:24:08.000,141,11008103,13205,0,1684643047,13125.073841099998,121.77576462000434,53585.61849072
2023-05-21,04:24:09.000,141,11008075,13205,0,1684643048,13125.107522649989,121.68412592999812,53585.66740056
2023-05-21,04:24:10.000,141,11008046,13205,0,1684643049,13125.053632169998,121.62773289000324,53585.6464392
2023-05-21,04:24:11.000,141,11008078,12925,0,1684643050,13125.067104789989,121.5713398500011,53585.69534904
2023-05-21,04:24:12.000,141,11008023,12925,0,1684643051,13125.080577409994,121.52904506999766,53585.611503600005
2023-05-21,04:24:13.000,141,11008043,13205,0,1684643052,13125.100786339994,121.50789767999959,53585.7163104
2023-05-21,04:24:14.000,141,11008054,13085,0,1684643053,13125.107522649989,121.54314333000366,53585.74425888
2023-05-21,04:24:15.000,141,11008071,13125,0,1684643054,13125.080577409994,121.5360942000043,53585.65342632001
2023-05-21,04:24:16.000,141,11008072,13085,0,1684643055,13125.094050029998,121.55724159000238,53585.68836192
2023-05-21,04:24:17.000,141,11008069,13365,0,1684643056,13124.986269069988,121.59953636999853,53585.62547784001
2023-05-21,04:24:18.000,141,11008044,13125,0,1684643057,13124.993005379998,121.6347820200026,53585.58355512001
2023-05-21,04:24:19.000,141,11008045,13325,0,1684643058,13124.999741689993,121.62773289000324,53585.66740056
2023-05-21,04:24:20.000,141,11008076,13045,0,1684643059,13124.939114899993,121.65592941000068,53585.54861952
2023-05-21,04:24:21.000,141,11008030,13285,0,1684643060,13125.019950619993,121.66297854000004,53585.660413440004
2023-05-21,04:24:22.000,141,11008055,13205,0,1684643061,13125.094050029998,121.68412592999812,53585.66740056
2023-05-21,04:24:23.000,141,11008065,13245,0,1684643062,13125.040159549993,121.72642071000155,53585.63246496001
2023-05-21,04:24:24.000,141,11008076,13365,0,1684643063,13125.087313719989,121.7828137500037,53585.63945208
2023-05-21,04:24:25.000,141,11008066,13445,0,1684643064,13125.040159549993,121.84625591999793,53585.611503600005
2023-05-21,04:24:26.000,141,11008067,13365,0,1684643065,13125.040159549993,121.85330505000456,53585.611503600005
2023-05-21,04:24:27.000,141,11008064,13005,0,1684643066,13125.026686929989,121.86740331000328,53585.61849072
2023-05-21,04:24:28.000,141,11008022,12765,0,1684643067,13125.107522649989,121.86035418000392,53585.66740056
2023-05-21,04:24:29.000,141,11008078,13085,0,1684643068,13125.181622059994,121.84625591999793,53585.70932328
2023-05-21,04:24:30.000,141,11008051,13125,0,1684643069,13125.22877622999,121.83215765999921,53585.66740056
2023-05-21,04:24:31.000,141,11008057,13285,0,1684643070,13125.242248849994,121.78986288000306,53585.7163104
2023-05-21,04:24:32.000,141,11008064,13045,0,1684643071,13125.222039919994,121.80396114000177,53585.681374800006
2023-05-21,04:24:33.000,141,11008040,13125,0,1684643072,13125.24898515999,121.71232245000283,53585.67438768001
2023-05-21,04:24:34.000,141,11008030,13205,0,1684643073,13125.302875639994,121.71937158000219,53585.660413440004
2023-05-21,04:24:35.000,141,11008054,13125,0,1684643074,13125.39044766999,121.68412592999812,53585.73727176
2023-05-21,04:24:36.000,141,11008075,13165,0,1684643075,13125.383711359995,121.68412592999812,53585.730284640005
2023-05-21,04:24:37.000,141,11008024,13205,0,1684643076,13125.41739291,121.62068376000389,53585.730284640005
2023-05-21,04:24:38.000,141,11008043,13165,0,1684643077,13125.49822863,121.57838898000045,53585.66740056
2023-05-21,04:24:39.000,141,11008045,13205,0,1684643078,13125.525173869995,121.50084855000023,53585.7861816
2023-05-21,04:24:40.000,141,11008007,12965,0,1684643079,13125.504964939995,121.50084855000023,53585.74425888
2023-05-21,04:24:41.000,141,11008076,13205,0,1684643080,13125.53191017999,121.50789767999959,53585.75823312
2023-05-21,04:24:42.000,141,11008040,13125,0,1684643081,13125.49149231999,121.51494680999895,53585.75823312
2023-05-21,04:24:43.000,141,11008057,13365,0,1684643082,13125.49149231999,121.48675029000151,53585.79316872001
2023-05-21,04:24:44.000,141,11008079,13205,0,1684643083,13125.49149231999,121.50789767999959,53585.7861816
2023-05-21,04:24:45.000,141,11008058,12805,0,1684643084,13125.49822863,121.54314333000366,53585.89098840001
2023-05-21,04:24:46.000,141,11008063,13285,0,1684643085,13125.43086552999,121.60658549999789,53585.828104320004
2023-05-21,04:24:47.000,141,11008079,13205,0,1684643086,13125.39718398,121.59248723999917,53585.87701416
2023-05-21,04:24:48.000,141,11008076,13085,0,1684643087,13125.31634826,121.64888028000132,53585.828104320004
2023-05-21,04:24:49.000,141,11008123,13285,0,1684643088,13125.262457779994,121.68412592999812,53585.89098840001
2023-05-21,04:24:50.000,141,11008053,13525,0,1684643089,13125.181622059994,121.74051897000027,53585.87002704001
2023-05-21,04:24:51.000,141,11008046,13205,0,1684643090,13125.161413129994,121.67707679999876,53585.897975520005
2023-05-21,04:24:52.000,141,11008043,13405,0,1684643091,13125.067104789989,121.67707679999876,53585.83509144
2023-05-21,04:24:53.000,141,11008073,13285,0,1684643092,13124.999741689993,121.65592941000068,53585.849065680006
2023-05-21,04:24:54.000,141,11008047,13205,0,1684643093,13125.019950619993,121.61363463000453,53585.8560528
2023-05-21,04:24:55.000,141,11008050,13125,0,1684643094,13124.999741689993,121.56429072000174,53585.86303992
2023-05-21,04:24:56.000,141,11008082,13005,0,1684643095,13124.918905969993,121.55724159000238,53585.84207856001
2023-05-21,04:24:57.000,141,11008050,12925,0,1684643096,13124.878488109993,121.52904506999766,53585.82111720001
2023-05-21,04:24:58.000,141,11008053,12965,0,1684643097,13124.811125009997,121.52904506999766,53585.7861816
2023-05-21,04:24:59.000,141,11008091,13125,0,1684643098,13124.838070249993,121.46560290000343,53585.80714296
2023-05-21,04:25:00.000,141,11008068,13085,0,1684643099,13124.770707149997,121.39511160000256,53585.91893688001
2023-05-21,04:25:01.000,141,11008057,13485,0,1684643100,13124.716816669992,121.35281681999913,53585.90496264
2023-05-21,04:25:02.000,141,11008069,13125,0,1684643101,13124.649453569997,121.2893746500049,53585.91893688001
2023-05-21,04:25:03.000,141,11008070,13085,0,1684643102,13124.521463680001,121.21183422000468,53585.80714296
2023-05-21,04:25:04.000,141,11008127,13125,0,1684643103,13124.46083689,121.19068682999932,53585.897975520005
2023-05-21,04:25:05.000,141,11008056,12925,0,1684643104,13124.37326485999,121.13429379000445,53585.84207856001
2023-05-21,04:25:06.000,141,11008070,13205,0,1684643105,13124.35979224,121.12019552999845,53585.83509144
2023-05-21,04:25:07.000,141,11008081,13005,0,1684643106,13124.27222020999,121.08494988000166,53585.77220736001
2023-05-21,04:25:08.000,141,11008086,13365,0,1684643107,13124.25201127999,121.03560596999887,53585.779194480005
2023-05-21,04:25:09.000,141,11008059,13325,0,1684643108,13124.265483899995,121.00036032000207,53585.849065680006
2023-05-21,04:25:10.000,141,11008063,13005,0,1684643109,13124.13075769999,121.02150771000015,53585.82111720001
2023-05-21,04:25:11.000,141,11008057,13285,0,1684643110,13124.124021389995,121.00740945000143,53585.80714296
2023-05-21,04:25:12.000,141,11008033,13285,0,1684643111,13124.063394599994,120.98626206000336,53585.81413008
2023-05-21,04:25:13.000,141,11008082,13525,0,1684643112,13123.955613639999,120.979212930004,53585.74425888
2023-05-21,04:25:14.000,141,11008058,13365,0,1684643113,13123.942141019994,121.02855683999951,53585.73727176
2023-05-21,04:25:15.000,141,11008040,13445,0,1684643114,13123.874777919998,121.0779007500023,53585.7163104
2023-05-21,04:25:16.000,141,11008064,12965,0,1684643115,13123.881514229994,121.09904814000038,53585.72329752001
2023-05-21,04:25:17.000,141,11008065,12925,0,1684643116,13123.827623749989,121.1131463999991,53585.730284640005
2023-05-21,04:25:18.000,141,11008084,13245,0,1684643117,13123.726579099988,121.16249031000189,53585.70233616001
2023-05-21,04:25:19.000,141,11008123,13125,0,1684643118,13123.726579099988,121.2259324800034,53585.75124600001
2023-05-21,04:25:20.000,141,11008063,13485,0,1684643119,13123.652479689998,121.29642378000426,53585.61849072
2023-05-21,04:25:21.000,141,11008061,13085,0,1684643120,13123.585116590002,121.3246203000017,53585.63945208
2023-05-21,04:25:22.000,141,11008042,13285,0,1684643121,13123.504280870002,121.33871856000042,53585.59752936
2023-05-21,04:25:23.000,141,11008042,13125,0,1684643122,13123.463863010002,121.3246203000017,53585.5416324
2023-05-21,04:25:24.000,141,11008076,13325,0,1684643123,13123.450390389997,121.35281681999913,53585.55560664001
2023-05-21,04:25:25.000,141,11008074,13285,0,1684643124,13123.416708839992,121.34576768999978,53585.513683920006
2023-05-21,04:25:26.000,141,11008036,13165,0,1684643125,13123.369554669996,121.38101334000385,53585.46477408001
2023-05-21,04:25:27.000,141,11008084,13125,0,1684643126,13123.389763599997,121.33166943000106,53585.53464528001
2023-05-21,04:25:28.000,141,11008090,13165,0,1684643127,13123.409972529997,121.31052204000298,53585.41586424001
2023-05-21,04:25:29.000,141,11008042,13085,0,1684643128,13123.423445150001,121.24707987000147,53585.46477408001
2023-05-21,04:25:30.000,141,11008084,13245,0,1684643129,13123.362818360001,121.23298161000275,53585.41586424001
2023-05-21,04:25:31.000,141,11008044,13245,0,1684643130,13123.403236220001,121.19773595999868,53585.443812720005
2023-05-21,04:25:32.000,141,11008069,13125,0,1684643131,13123.335873119991,121.16953944000124,53585.394902880005
2023-05-21,04:25:33.000,141,11008066,13285,0,1684643132,13123.315664189991,121.05675336000422,53585.36695440001
2023-05-21,04:25:34.000,141,11008057,13005,0,1684643133,13123.369554669996,120.99331119000271,53585.46477408001
2023-05-21,04:25:35.000,141,11008053,13285,0,1684643134,13123.376290979992,120.92281989000185,53585.443812720005
2023-05-21,04:25:36.000,141,11008022,13365,0,1684643135,13123.369554669996,120.90872163000313,53585.345993040006
2023-05-21,04:25:37.000,141,11008085,13165,0,1684643136,13123.383027290001,120.90167250000377,53585.40189
2023-05-21,04:25:38.000,141,11008072,13125,0,1684643137,13123.362818360001,120.8664268499997,53585.3320188
2023-05-21,04:25:39.000,141,11008054,13045,0,1684643138,13123.383027290001,120.8311812000029,53585.31105744
2023-05-21,04:25:40.000,141,11008046,13085,0,1684643139,13123.416708839992,120.78183729000011,53585.345993040006
2023-05-21,04:25:41.000,141,11008055,13125,0,1684643140,13123.497544559992,120.77478816000075,53585.40189
2023-05-21,04:25:42.000,141,11008058,13405,0,1684643141,13123.524489800002,120.74659164000332,53585.394902880005
2023-05-21,04:25:43.000,141,11008130,13045,0,1684643142,13123.450390389997,120.77478816000075,53585.29708320001
2023-05-21,04:25:44.000,141,11008111,13085,0,1684643143,13123.484071940002,120.74659164000332,53585.38791576001
2023-05-21,04:25:45.000,141,11008049,13205,0,1684643144,13123.430181459997,120.74659164000332,53585.29708320001
2023-05-21,04:25:46.000,141,11008038,13405,0,1684643145,13123.470599319997,120.74659164000332,53585.394902880005
2023-05-21,04:25:47.000,141,11008078,13285,0,1684643146,13123.470599319997,120.7324933800046,53585.3320188
2023-05-21,04:25:48.000,141,11008047,13525,0,1684643147,13123.470599319997,120.7677390300014,53585.35298016
2023-05-21,04:25:49.000,141,11008057,13005,0,1684643148,13123.551435039997,120.74659164000332,53585.38092864
2023-05-21,04:25:50.000,141,11008086,13365,0,1684643149,13123.598589209992,120.7677390300014,53585.40887712
2023-05-21,04:25:51.000,141,11008095,13245,0,1684643150,13123.625534450002,120.75364077000268,53585.41586424001
2023-05-21,04:25:52.000,141,11008092,13325,0,1684643151,13123.591852899997,120.75364077000268,53585.38092864
2023-05-21,04:25:53.000,141,11008030,13085,0,1684643152,13123.578380279992,120.78888641999947,53585.38092864
2023-05-21,04:25:54.000,141,11008106,13085,0,1684643153,13123.612061829997,120.78183729000011,53585.345993040006
2023-05-21,04:25:55.000,141,11008098,13205,0,1684643154,13123.672688619998,120.77478816000075,53585.345993040006
2023-05-21,04:25:56.000,141,11008085,13325,0,1684643155,13123.726579099988,120.75364077000268,53585.41586424001
2023-05-21,04:25:57.000,141,11008102,13365,0,1684643156,13123.740051719993,120.72544424999796,53585.443812720005
2023-05-21,04:25:58.000,141,11008062,13205,0,1684643157,13123.780469579993,120.72544424999796,53585.37394152
2023-05-21,04:25:59.000,141,11008031,12925,0,1684643158,13123.881514229994,120.69019860000117,53585.40887712
2023-05-21,04:26:00.000,141,11008040,13285,0,1684643159,13123.861305299994,120.70429685999989,53585.43682560001
2023-05-21,04:26:01.000,141,11008072,13085,0,1684643160,13123.834360059998,120.67610034000245,53585.41586424001
2023-05-21,04:26:02.000,141,11008108,13125,0,1684643161,13123.827623749989,120.66905121000309,53585.40887712
2023-05-21,04:26:03.000,141,11008047,13285,0,1684643162,13123.787205889988,120.61265817000094,53585.41586424001
2023-05-21,04:26:04.000,141,11008096,13445,0,1684643163,13123.868041609989,120.59151078000286,53585.5416324
2023-05-21,04:26:05.000,141,11008093,13245,0,1684643164,13123.868041609989,120.55626512999879,53585.56958088
2023-05-21,04:26:06.000,141,11008073,13125,0,1684643165,13123.874777919998,120.55626512999879,53585.5416324
2023-05-21,04:26:07.000,141,11008072,13325,0,1684643166,13123.800678509993,120.52806861000136,53585.492722560004
2023-05-21,04:26:08.000,141,11008075,13165,0,1684643167,13123.814151129998,120.54216687000007,53585.52067104
2023-05-21,04:26:09.000,141,11008096,13325,0,1684643168,13123.820887439993,120.521019480002,53585.55560664001
2023-05-21,04:26:10.000,141,11008060,13285,0,1684643169,13123.773733269998,120.50692122000328,53585.59752936
2023-05-21,04:26:11.000,141,11008104,13405,0,1684643170,13123.733315409998,120.52806861000136,53585.59752936
2023-05-21,04:26:12.000,141,11008082,13005,0,1684643171,13123.726579099988,120.55626512999879,53585.56958088
2023-05-21,04:26:13.000,141,11008062,13325,0,1684643172,13123.679424929993,120.521019480002,53585.58355512001
2023-05-21,04:26:14.000,141,11008078,13165,0,1684643173,13123.706370170003,120.54216687000007,53585.60451648001
2023-05-21,04:26:15.000,141,11008050,13285,0,1684643174,13123.692897549998,120.56331425999815,53585.60451648001
2023-05-21,04:26:16.000,141,11008095,13005,0,1684643175,13123.679424929993,120.5844616500035,53585.49970968
2023-05-21,04:26:17.000,141,11008038,13285,0,1684643176,13123.753524339998,120.56331425999815,53585.63246496001
2023-05-21,04:26:18.000,141,11008090,13325,0,1684643177,13123.787205889988,120.57741252000415,53585.60451648001
2023-05-21,04:26:19.000,141,11008084,12965,0,1684643178,13123.793942199998,120.54921599999943,53585.61849072
2023-05-21,04:26:20.000,141,11008062,13205,0,1684643179,13123.827623749989,120.59855991000222,53585.60451648001
2023-05-21,04:26:21.000,141,11008068,13085,0,1684643180,13123.928668399989,120.5844616500035,53585.67438768001
2023-05-21,04:26:22.000,141,11008077,13205,0,1684643181,13124.043185669994,120.57741252000415,53585.63945208
2023-05-21,04:26:23.000,141,11008022,12925,0,1684643182,13124.04992197999,120.5844616500035,53585.66740056
2023-05-21,04:26:24.000,141,11008053,13245,0,1684643183,13124.184648179995,120.57741252000415,53585.66740056
2023-05-21,04:26:25.000,141,11008091,13165,0,1684643184,13124.265483899995,120.57741252000415,53585.69534904
2023-05-21,04:26:26.000,141,11008021,13285,0,1684643185,13124.366528549996,120.60560904000158,53585.70932328
2023-05-21,04:26:27.000,141,11008105,13325,0,1684643186,13124.33284699999,120.6197073000003,53585.7163104
2023-05-21,04:26:28.000,141,11008054,13245,0,1684643187,13124.39347378999,120.62675642999966,53585.7163104
2023-05-21,04:26:29.000,141,11008076,13125,0,1684643188,13124.467573199996,120.64790381999774,53585.7861816
2023-05-21,04:26:30.000,141,11008101,13285,0,1684643189,13124.487782129996,120.64085468999838,53585.83509144
2023-05-21,04:26:31.000,141,11008048,13285,0,1684643190,13124.44062796,120.61265817000094,53585.8560528
2023-05-21,04:26:32.000,141,11008067,13125,0,1684643191,13124.42041903,120.59855991000222,53585.7861816
2023-05-21,04:26:33.000,141,11008086,13405,0,1684643192,13124.4002101,120.6197073000003,53585.76522024
2023-05-21,04:26:34.000,141,11008075,13085,0,1684643193,13124.427155339996,120.6197073000003,53585.81413008
2023-05-21,04:26:35.000,141,11008051,13045,0,1684643194,13124.346319619995,120.59855991000222,53585.90496264
2023-05-21,04:26:36.000,141,11008067,13245,0,1684643195,13124.31263806999,120.60560904000158,53585.8560528
2023-05-21,04:26:37.000,141,11008061,13285,0,1684643196,13124.285692829995,120.54216687000007,53585.82111720001
2023-05-21,04:26:38.000,141,11008063,13445,0,1684643197,13124.29916545,120.50692122000328,53585.96784672001
2023-05-21,04:26:39.000,141,11008088,13325,0,1684643198,13124.25201127999,120.4716755699992,53585.995795200004
2023-05-21,04:26:40.000,141,11008065,13365,0,1684643199,13124.225066039995,120.42233166000369,53585.946885360005
2023-05-21,04:26:41.000,141,11008033,13285,0,1684643200,13124.17791187,120.4082333999977,53585.995795200004
2023-05-21,04:26:42.000,141,11008042,13285,0,1684643201,13124.1981208,120.3729877500009,53585.96784672001
2023-05-21,04:26:43.000,141,11008076,13165,0,1684643202,13124.17791187,120.34479123000347,53585.96085960001
2023-05-21,04:26:44.000,141,11008068,13205,0,1684643203,13124.27895652,120.3095455799994,53586.0307308
2023-05-21,04:26:45.000,141,11008057,13325,0,1684643204,13124.25201127999,120.26725080000324,53586.05169216
2023-05-21,04:26:46.000,141,11008058,13285,0,1684643205,13124.245274969995,120.21790689000045,53586.0307308
2023-05-21,04:26:47.000,141,11008046,13085,0,1684643206,13124.1981208,120.18266124000365,53586.065666400005
2023-05-21,04:26:48.000,141,11008075,13205,0,1684643207,13124.23853866,120.1615138499983,53586.03771792001
2023-05-21,04:26:49.000,141,11008099,13285,0,1684643208,13124.23853866,120.14036646000022,53586.05867928001
2023-05-21,04:26:50.000,141,11008058,13125,0,1684643209,13124.31263806999,120.1262682000015,53586.07964064
2023-05-21,04:26:51.000,141,11008033,13285,0,1684643210,13124.29916545,120.09807168000407,53586.12156336
2023-05-21,04:26:52.000,141,11008141,13285,0,1684643211,13124.27895652,120.10512081000343,53586.12855048001
2023-05-21,04:26:53.000,141,11008052,13245,0,1684643212,13124.29916545,120.10512081000343,53586.14951184
2023-05-21,04:26:54.000,141,11008062,13125,0,1684643213,13124.33958331,120.05577690000064,53586.12855048001
2023-05-21,04:26:55.000,141,11008057,13325,0,1684643214,13124.33284699999,120.0275803800032,53586.184447440006
2023-05-21,04:26:56.000,141,11008073,13245,0,1684643215,13124.31263806999,120.04872777000128,53586.163486080004
2023-05-21,04:26:57.000,141,11008048,13125,0,1684643216,13124.285692829995,120.04872777000128,53586.1704732
2023-05-21,04:26:58.000,141,11008080,13285,0,1684643217,13124.265483899995,120.07692428999871,53586.07964064
2023-05-21,04:26:59.000,141,11008035,13205,0,1684643218,13124.23853866,120.04167864000192,53586.13553760001
2023-05-21,04:27:00.000,141,11008078,13365,0,1684643219,13124.27895652,119.99938385999849,53586.14951184
2023-05-21,04:27:01.000,141,11008092,13525,0,1684643220,13124.285692829995,119.99938385999849,53586.24733152
2023-05-21,04:27:02.000,141,11008071,13125,0,1684643221,13124.25201127999,120.0275803800032,53586.20540880001
2023-05-21,04:27:03.000,141,11008086,13165,0,1684643222,13124.23180234999,120.04167864000192,53586.163486080004
2023-05-21,04:27:04.000,141,11008058,13565,0,1684643223,13124.27222020999,120.01348212000448,53586.22637016001
2023-05-21,04:27:05.000,141,11008050,13525,0,1684643224,13124.29916545,119.99938385999849,53586.21938304
2023-05-21,04:27:06.000,141,11008053,13445,0,1684643225,13124.346319619995,119.97118734000105,53586.20540880001
2023-05-21,04:27:07.000,141,11008100,13205,0,1684643226,13124.326110689995,119.96413821000169,53586.22637016001
2023-05-21,04:27:08.000,141,11008046,13365,0,1684643227,13124.31937438,119.97118734000105,53586.19842168
2023-05-21,04:27:09.000,141,11008014,13085,0,1684643228,13124.39347378999,119.89364691000083,53586.3102156
2023-05-21,04:27:10.000,141,11008070,13605,0,1684643229,13124.44062796,119.88659778000147,53586.34515120001
2023-05-21,04:27:11.000,141,11008101,13445,0,1684643230,13124.46083689,119.80905735000124,53586.3102156
2023-05-21,04:27:12.000,141,11008085,13125,0,1684643231,13124.42041903,119.80200822000188,53586.28925424
2023-05-21,04:27:13.000,141,11008091,13125,0,1684643232,13124.4002101,119.80905735000124,53586.2403444
2023-05-21,04:27:14.000,141,11008082,13365,0,1684643233,13124.42041903,119.77381170000444,53586.29624136001
2023-05-21,04:27:15.000,141,11008099,13325,0,1684643234,13124.474309509991,119.73856605000037,53586.35912544
2023-05-21,04:27:16.000,141,11008030,13285,0,1684643235,13124.501254750001,119.70332040000358,53586.352138320006
2023-05-21,04:27:17.000,141,11008055,13005,0,1684643236,13124.467573199996,119.68217300999822,53586.3800868
2023-05-21,04:27:18.000,141,11008047,12925,0,1684643237,13124.467573199996,119.68922214000486,53586.35912544
2023-05-21,04:27:19.000,141,11008071,13165,0,1684643238,13124.454100579991,119.67512387999886,53586.4150224
2023-05-21,04:27:20.000,141,11008062,13165,0,1684643239,13124.427155339996,119.68217300999822,53586.39406104001
2023-05-21,04:27:21.000,141,11008030,13325,0,1684643240,13124.406946409996,119.604632579998,53586.449958000005
2023-05-21,04:27:22.000,141,11008042,13125,0,1684643241,13124.406946409996,119.61168171000463,53586.44297088001
2023-05-21,04:27:23.000,141,11008122,13205,0,1684643242,13124.406946409996,119.5693869300012,53586.4150224
2023-05-21,04:27:24.000,141,11008044,13485,0,1684643243,13124.35979224,119.59053431999928,53586.44297088001
2023-05-21,04:27:25.000,141,11008038,13605,0,1684643244,13124.41368271999,119.5341412800044,53586.45694512
2023-05-21,04:27:26.000,141,11008070,13405,0,1684643245,13124.44062796,119.46364998000354,53586.50585496
2023-05-21,04:27:27.000,141,11008076,13645,0,1684643246,13124.487782129996,119.47774824000226,53586.50585496
2023-05-21,04:27:28.000,141,11008064,13165,0,1684643247,13124.433891649991,119.49889563000033,53586.40803528
2023-05-21,04:27:29.000,141,11008065,13325,0,1684643248,13124.521463680001,119.43545345999883,53586.47091936001
2023-05-21,04:27:30.000,141,11008087,12925,0,1684643249,13124.582090470001,119.40725694000139,53586.56175192001
2023-05-21,04:27:31.000,141,11008051,13405,0,1684643250,13124.575354159992,119.40725694000139,53586.61066176001
2023-05-21,04:27:32.000,141,11008043,12845,0,1684643251,13124.595563089992,119.38610955000331,53586.65258448
2023-05-21,04:27:33.000,141,11008067,13085,0,1684643252,13124.662926190002,119.36496215999796,53586.61066176001
2023-05-21,04:27:34.000,141,11008008,13285,0,1684643253,13124.737025599992,119.40020781000203,53586.6945072
2023-05-21,04:27:35.000,141,11008060,13125,0,1684643254,13124.763970840002,119.38610955000331,53586.74341704
2023-05-21,04:27:36.000,141,11008045,13325,0,1684643255,13124.824597630002,119.40020781000203,53586.68053296001
2023-05-21,04:27:37.000,141,11008069,13285,0,1684643256,13124.838070249993,119.40020781000203,53586.65957160001
2023-05-21,04:27:38.000,141,11008070,13045,0,1684643257,13124.885224420002,119.42840432999947,53586.65957160001
2023-05-21,04:27:39.000,141,11008051,13005,0,1684643258,13124.979532759993,119.40020781000203,53586.736429920005
2023-05-21,04:27:40.000,141,11008086,13005,0,1684643259,13125.033423239998,119.38610955000331,53586.70149432
2023-05-21,04:27:41.000,141,11008063,13445,0,1684643260,13125.161413129994,119.3720112900046,53586.88315944
2023-05-21,04:27:42.000,141,11008032,13245,0,1684643261,13125.25572147,119.34381476999988,53586.84822384001
2023-05-21,04:27:43.000,141,11008012,13125,0,1684643262,13125.323084569995,119.3720112900046,53586.89014656
2023-05-21,04:27:44.000,141,11008055,13245,0,1684643263,13125.43760184,119.37906042000395,53586.87617232001
2023-05-21,04:27:45.000,141,11008094,13045,0,1684643264,13125.53191017999,119.39315868000267,53586.89014656
2023-05-21,04:27:46.000,141,11008045,13245,0,1684643265,13125.63969114,119.48479737000162,53586.93206928
2023-05-21,04:27:47.000,141,11008087,13285,0,1684643266,13125.740735790001,119.52004301999841,53586.98097912
2023-05-21,04:27:48.000,141,11008024,13325,0,1684643267,13125.835044129992,119.55528867000248,53587.03687608
2023-05-21,04:27:49.000,141,11008024,12925,0,1684643268,13125.963034020002,119.62577997000335,53587.09976016
2023-05-21,04:27:50.000,141,11008034,13205,0,1684643269,13126.057342359993,119.71036953000294,53587.20456696
2023-05-21,04:27:51.000,141,11008082,13285,0,1684643270,13126.111232839998,119.72446779000165,53587.20456696
2023-05-21,04:27:52.000,141,11008057,13285,0,1684643271,13126.111232839998,119.80905735000124,53587.19757984
2023-05-21,04:27:53.000,141,11008069,13165,0,1684643272,13126.111232839998,119.9288925600049,53587.2185412
2023-05-21,04:27:54.000,141,11008032,13285,0,1684643273,13126.171859629998,119.96413821000169,53587.24648968
2023-05-21,04:27:55.000,141,11008041,13165,0,1684643274,13126.219013799993,119.95708908000233,53587.37924496001
2023-05-21,04:27:56.000,141,11008111,13205,0,1684643275,13126.320058449994,120.07692428999871,53587.38623208
2023-05-21,04:27:57.000,141,11008112,13285,0,1684643276,13126.387421549989,120.14036646000022,53587.407193440005
2023-05-21,04:27:58.000,141,11008051,13405,0,1684643277,13126.40763047999,120.18971037000301,53587.41418056
2023-05-21,04:27:59.000,141,11008077,13365,0,1684643278,13126.47499358,120.18266124000365,53587.56091008
2023-05-21,04:28:00.000,141,11008047,13165,0,1684643279,13126.52888405999,120.24610340999789,53587.54693584001
2023-05-21,04:28:01.000,141,11008041,13165,0,1684643280,13126.5558293,120.24610340999789,53587.56789720001
2023-05-21,04:28:02.000,141,11008062,13485,0,1684643281,13126.61645609,120.21085776000109,53587.60981992
2023-05-21,04:28:03.000,141,11008065,13405,0,1684643282,13126.60971977999,120.23200514999917,53587.60981992
2023-05-21,04:28:04.000,141,11008054,13285,0,1684643283,13126.71750074,120.23905427999853,53587.693665360006
2023-05-21,04:28:05.000,141,11008081,13285,0,1684643284,13126.83875432,120.1615138499983,53587.82642064
2023-05-21,04:28:06.000,141,11008076,13205,0,1684643285,13126.939798970001,120.19675950000237,53587.847382
2023-05-21,04:28:07.000,141,11008110,13365,0,1684643286,13127.000425760001,120.09102255000471,53587.861356240006
2023-05-21,04:28:08.000,141,11008067,13125,0,1684643287,13127.000425760001,120.08397341999807,53587.82642064
2023-05-21,04:28:09.000,141,11008119,13325,0,1684643288,13127.081261480002,120.0275803800032,53587.93122744001
2023-05-21,04:28:10.000,141,11008002,13365,0,1684643289,13127.202515060002,120.0275803800032,53587.973150159996
2023-05-21,04:28:11.000,141,11008040,13445,0,1684643290,13127.269878159997,119.95708908000233,53588.029047120006
2023-05-21,04:28:12.000,141,11008063,13565,0,1684643291,13127.303559710002,119.92184342999826,53588.04302136
2023-05-21,04:28:13.000,141,11008070,13525,0,1684643292,13127.424813289988,119.84430299999804,53588.07096984001
2023-05-21,04:28:14.000,141,11008054,13005,0,1684643293,13127.546066869989,119.80905735000124,53588.18276376
2023-05-21,04:28:15.000,141,11008045,13365,0,1684643294,13127.586484729989,119.72446779000165,53588.22468648
2023-05-21,04:28:16.000,141,11008100,13085,0,1684643295,13127.579748419994,119.72446779000165,53588.21071224
2023-05-21,04:28:17.000,141,11008092,13405,0,1684643296,13127.66732044999,119.6680747499995,53588.25263496
2023-05-21,04:28:18.000,141,11008066,12965,0,1684643297,13127.72794723999,119.64692736000143,53588.371416
2023-05-21,04:28:19.000,141,11008061,13205,0,1684643298,13127.75489248,119.63282910000271,53588.38539024001
2023-05-21,04:28:20.000,141,11008065,13245,0,1684643299,13127.72794723999,119.59053431999928,53588.413338720005
2023-05-21,04:28:21.000,141,11008048,13285,0,1684643300,13127.842464509995,119.56233780000184,53588.51814552
2023-05-21,04:28:22.000,141,11008089,13125,0,1684643301,13127.8357282,119.56233780000184,53588.52513264001
2023-05-21,04:28:23.000,141,11008065,13405,0,1684643302,13127.842464509995,119.5059447599997,53588.51814552
2023-05-21,04:28:24.000,141,11008090,13285,0,1684643303,13127.862673439995,119.44955172000482,53588.59500384
2023-05-21,04:28:25.000,141,11008091,12965,0,1684643304,13127.88961867999,119.42840432999947,53588.62295232001
2023-05-21,04:28:26.000,141,11008093,13325,0,1684643305,13127.903091299995,119.44250258999818,53588.60897808
2023-05-21,04:28:27.000,141,11008075,12925,0,1684643306,13127.923300229995,119.40725694000139,53588.59500384
2023-05-21,04:28:28.000,141,11008037,13245,0,1684643307,13127.93677285,119.37906042000395,53588.60199096001
2023-05-21,04:28:29.000,141,11008055,13285,0,1684643308,13127.99066332999,119.33676564000052,53588.76269472
2023-05-21,04:28:30.000,141,11008071,13045,0,1684643309,13127.99066332999,119.33676564000052,53588.78365608
2023-05-21,04:28:31.000,141,11008101,13125,0,1684643310,13128.0378175,119.32971651000116,53588.7557076
2023-05-21,04:28:32.000,141,11008064,13325,0,1684643311,13127.97045439999,119.26627433999965,53588.7557076
2023-05-21,04:28:33.000,141,11008101,13085,0,1684643312,13127.95024546999,119.26627433999965,53588.71378488
2023-05-21,04:28:34.000,141,11008055,13125,0,1684643313,13127.943509159995,119.24512695000158,53588.76968184001
2023-05-21,04:28:35.000,141,11008069,13205,0,1684643314,13127.95024546999,119.17463565000071,53588.811604559996
2023-05-21,04:28:36.000,141,11008071,13365,0,1684643315,13127.97045439999,119.11824260999856,53588.79064320001
2023-05-21,04:28:37.000,141,11008077,13325,0,1684643316,13128.004135949996,119.06889870000305,53588.80461744
2023-05-21,04:28:38.000,141,11008038,13125,0,1684643317,13127.963718089995,119.04070217999833,53588.83256592
2023-05-21,04:28:39.000,141,11008070,13325,0,1684643318,13128.044553809996,118.96316174999811,53588.81859168001
2023-05-21,04:28:40.000,141,11008075,13205,0,1684643319,13127.99066332999,118.9138178400026,53588.86051440001
2023-05-21,04:28:41.000,141,11008073,13245,0,1684643320,13128.01087225999,118.85037567000109,53588.867501520006
2023-05-21,04:28:42.000,141,11008108,13325,0,1684643321,13128.004135949996,118.8010317599983,53588.90942424001
2023-05-21,04:28:43.000,141,11008045,13325,0,1684643322,13127.93003653999,118.77283524000086,53588.87448864
2023-05-21,04:28:44.000,141,11008043,12925,0,1684643323,13127.95024546999,118.74463872000342,53588.86051440001
2023-05-21,04:28:45.000,141,11008051,13125,0,1684643324,13127.97719071,118.6670982900032,53588.916411360005
2023-05-21,04:28:46.000,141,11008077,13085,0,1684643325,13128.01760857,118.6177543800004,53588.93737272001
2023-05-21,04:28:47.000,141,11008061,13205,0,1684643326,13128.024344879996,118.57545960000425,53588.965321200005
2023-05-21,04:28:48.000,141,11008066,13205,0,1684643327,13127.943509159995,118.56841047000489,53588.85352728
2023-05-21,04:28:49.000,141,11008063,13325,0,1684643328,13127.963718089995,118.48382090999803,53588.88147576
2023-05-21,04:28:50.000,141,11008074,13125,0,1684643329,13127.95698178,118.5190665600021,53588.92339848
2023-05-21,04:28:51.000,141,11008080,13085,0,1684643330,13127.95024546999,118.44857526000123,53588.92339848
2023-05-21,04:28:52.000,141,11008091,13205,0,1684643331,13127.91656392,118.43447700000252,53588.9303856
2023-05-21,04:28:53.000,141,11008110,13405,0,1684643332,13127.84920081999,118.41332961000444,53588.916411360005
2023-05-21,04:28:54.000,141,11008088,13205,0,1684643333,13127.82899188999,118.37808396000037,53588.90942424001
2023-05-21,04:28:55.000,141,11008069,13285,0,1684643334,13127.80878295999,118.30054353000014,53588.9303856
2023-05-21,04:28:56.000,141,11008076,13245,0,1684643335,13127.72794723999,118.3075926599995,53588.87448864
2023-05-21,04:28:57.000,141,11008047,13085,0,1684643336,13127.680793069994,118.22300309999991,53588.87448864
2023-05-21,04:28:58.000,141,11008038,13245,0,1684643337,13127.593221039999,118.1736591900044,53588.88846288001
2023-05-21,04:28:59.000,141,11008138,13165,0,1684643338,13127.566275799989,118.10316789000353,53588.87448864
2023-05-21,04:29:00.000,141,11008063,12925,0,1684643339,13127.519121629994,118.03267659000267,53588.90243712
2023-05-21,04:29:01.000,141,11008100,13045,0,1684643340,13127.505649009989,117.97628355000052,53588.9303856
2023-05-21,04:29:02.000,141,11008074,13365,0,1684643341,13127.458494839993,117.82825181999942,53588.89545
2023-05-21,04:29:03.000,141,11008099,13285,0,1684643342,13127.391131739998,117.7154657400024,53588.86051440001
2023-05-21,04:29:04.000,141,11008045,13245,0,1684643343,13127.370922809998,117.62382705000346,53588.90243712
2023-05-21,04:29:05.000,141,11008071,13125,0,1684643344,13127.323768640003,117.48284445000172,53588.83256592
2023-05-21,04:29:06.000,141,11008059,13165,0,1684643345,13127.283350780002,117.4053040200015,53588.81859168001
2023-05-21,04:29:07.000,141,11008024,13445,0,1684643346,13127.195778749992,117.30661620000319,53588.797630320005
2023-05-21,04:29:08.000,141,11008076,12925,0,1684643347,13127.195778749992,117.20792838000489,53588.7557076
2023-05-21,04:29:09.000,141,11008077,13445,0,1684643348,13127.202515060002,117.11628968999867,53588.83256592
2023-05-21,04:29:10.000,141,11008088,13165,0,1684643349,13127.168833509997,117.02465099999972,53588.80461744
2023-05-21,04:29:11.000,141,11008095,13325,0,1684643350,13127.121679340002,116.93301231000078,53588.74173336001
2023-05-21,04:29:12.000,141,11008045,13045,0,1684643351,13127.101470410002,116.84137362000183,53588.76269472
2023-05-21,04:29:13.000,141,11008035,13205,0,1684643352,13127.081261480002,116.74973493000289,53588.66487504
2023-05-21,04:29:14.000,141,11008094,13325,0,1684643353,13127.020634690001,116.67924363000202,53588.63692656
2023-05-21,04:29:15.000,141,11008041,13165,0,1684643354,13126.993689449992,116.58760494000308,53588.59500384
2023-05-21,04:29:16.000,141,11008069,13325,0,1684643355,13127.047579929997,116.53826103000029,53588.65090080001
2023-05-21,04:29:17.000,141,11008041,13365,0,1684643356,13126.980216830001,116.47481885999878,53588.57404248001
2023-05-21,04:29:18.000,141,11008045,13125,0,1684643357,13126.973480519991,116.39022929999919,53588.56705536
2023-05-21,04:29:19.000,141,11008084,13325,0,1684643358,13127.007162069996,116.32678712999768,53588.532119760006
2023-05-21,04:29:20.000,141,11008048,12805,0,1684643359,13127.000425760001,116.34088539000368,53588.52513264001
2023-05-21,04:29:21.000,141,11008044,13245,0,1684643360,13126.986953139996,116.3056397399996,53588.50417128001
2023-05-21,04:29:22.000,141,11008066,13365,0,1684643361,13126.966744209996,116.29859061000025,53588.42032584
2023-05-21,04:29:23.000,141,11008066,13245,0,1684643362,13126.912853729991,116.26334496000345,53588.37840312
2023-05-21,04:29:24.000,141,11008029,13245,0,1684643363,13126.926326349996,116.22809930999938,53588.38539024001
2023-05-21,04:29:25.000,141,11008066,13125,0,1684643364,13126.966744209996,116.18580453000322,53588.35045464
2023-05-21,04:29:26.000,141,11008076,13045,0,1684643365,13126.986953139996,116.16465713999787,53588.37840312
2023-05-21,04:29:27.000,141,11008098,13285,0,1684643366,13126.966744209996,116.10121497000364,53588.32250616
2023-05-21,04:29:28.000,141,11008103,13205,0,1684643367,13127.000425760001,116.05892019000021,53588.2316736
2023-05-21,04:29:29.000,141,11008028,13285,0,1684643368,13127.040843620001,116.03072367000277,53588.23866072001
2023-05-21,04:29:30.000,141,11008026,13085,0,1684643369,13127.034107309992,115.97433063000062,53588.18276376
2023-05-21,04:29:31.000,141,11008054,13045,0,1684643370,13127.074525169992,115.8967902000004,53588.18975088001
2023-05-21,04:29:32.000,141,11008049,13045,0,1684643371,13127.087997789997,115.88269194000168,53588.126866800005
2023-05-21,04:29:33.000,141,11008055,13125,0,1684643372,13127.195778749992,115.81220064000081,53588.126866800005
2023-05-21,04:29:34.000,141,11008080,13245,0,1684643373,13127.256405539993,115.78400412000337,53588.140841039996
2023-05-21,04:29:35.000,141,11008082,13325,0,1684643374,13127.263141850002,115.70646369000315,53588.09891832001
2023-05-21,04:29:36.000,141,11008054,13125,0,1684643375,13127.202515060002,115.66416890999972,53587.99411152
2023-05-21,04:29:37.000,141,11008086,13005,0,1684643376,13127.256405539993,115.57253022000077,53588.029047120006
2023-05-21,04:29:38.000,141,11008071,12965,0,1684643377,13127.310296019998,115.53728457000398,53587.99411152
2023-05-21,04:29:39.000,141,11008043,12925,0,1684643378,13127.283350780002,115.45974414000375,53587.9871244
2023-05-21,04:29:40.000,141,11008045,13045,0,1684643379,13127.242932920002,115.41744936000032,53587.93122744001
2023-05-21,04:29:41.000,141,11008049,13125,0,1684643380,13127.263141850002,115.31876154000201,53587.99411152
2023-05-21,04:29:42.000,141,11008059,13205,0,1684643381,13127.229460299997,115.27646675999858,53588.008085760004
2023-05-21,04:29:43.000,141,11008049,13525,0,1684643382,13127.155360889992,115.17072981000092,53587.88930472
2023-05-21,04:29:44.000,141,11008091,13245,0,1684643383,13127.081261480002,115.0931893800007,53587.93122744001
2023-05-21,04:29:45.000,141,11008079,13365,0,1684643384,13127.047579929997,115.0438454699979,53587.90327896001
2023-05-21,04:29:46.000,141,11008069,13085,0,1684643385,13126.986953139996,114.96630503999768,53587.86834336
2023-05-21,04:29:47.000,141,11008027,13005,0,1684643386,13126.87917218,114.9451576499996,53587.81244640001
2023-05-21,04:29:48.000,141,11008013,13085,0,1684643387,13126.805072769996,114.86056809000002,53587.77052368
2023-05-21,04:29:49.000,141,11008061,13165,0,1684643388,13126.81854539,114.76892940000107,53587.77052368
2023-05-21,04:29:50.000,141,11008062,13245,0,1684643389,13126.784863839996,114.71253635999892,53587.76353656001
2023-05-21,04:29:51.000,141,11008086,13005,0,1684643390,13126.744445979995,114.60679941000126,53587.72161384
2023-05-21,04:29:52.000,141,11008094,12965,0,1684643391,13126.69055549999,114.58565202000318,53587.7076396
2023-05-21,04:29:53.000,141,11008058,13045,0,1684643392,13126.67034656999,114.5010624600036,53587.60981992
2023-05-21,04:29:54.000,141,11008052,12965,0,1684643393,13126.663610259995,114.45876768000016,53587.60981992
2023-05-21,04:29:55.000,141,11008055,13325,0,1684643394,13126.683819189995,114.36712899000122,53587.65174264
2023-05-21,04:29:56.000,141,11008065,13205,0,1684643395,13126.704028119995,114.32483420999779,53587.60981992
2023-05-21,04:29:57.000,141,11008112,13445,0,1684643396,13126.69729181,114.29663769000035,53587.5329616
2023-05-21,04:29:58.000,141,11008073,12925,0,1684643397,13126.704028119995,114.26844117000292,53587.49802600001
2023-05-21,04:29:59.000,141,11008053,13125,0,1684643398,13126.744445979995,114.20499900000141,53587.49802600001
2023-05-21,04:30:00.000,141,11008068,13285,0,1684643399,13126.67034656999,114.15565508999862,53587.4630904
2023-05-21,04:30:01.000,141,11008072,13005,0,1684643400,13126.69055549999,114.11336031000246,53587.4630904
2023-05-21,04:30:02.000,141,11008059,13045,0,1684643401,13126.704028119995,114.14860595999926,53587.42116768
2023-05-21,04:30:03.000,141,11008060,13245,0,1684643402,13126.60971977999,114.11336031000246,53587.34430936
2023-05-21,04:30:04.000,141,11008043,13325,0,1684643403,13126.643401329995,114.15565508999862,53587.37924496001
2023-05-21,04:30:05.000,141,11008028,13445,0,1684643404,13126.663610259995,114.09221292000439,53587.3932192
2023-05-21,04:30:06.000,141,11008076,13405,0,1684643405,13126.59624716,114.1063111800031,53587.35129648001
2023-05-21,04:30:07.000,141,11008063,13205,0,1684643406,13126.562565609995,114.07811465999839,53587.33033512001
2023-05-21,04:30:08.000,141,11008045,13205,0,1684643407,13126.46825726999,114.1063111800031,53587.2185412
2023-05-21,04:30:09.000,141,11008066,13125,0,1684643408,13126.44804833999,114.1063111800031,53587.19757984
2023-05-21,04:30:10.000,141,11008055,13325,0,1684643409,13126.454784649999,114.07811465999839,53587.23251544001
2023-05-21,04:30:11.000,141,11008050,13125,0,1684643410,13126.441312029994,114.04991814000095,53587.169631360004
2023-05-21,04:30:12.000,141,11008045,12925,0,1684643411,13126.360476309994,114.09221292000439,53587.14867
2023-05-21,04:30:13.000,141,11008084,12965,0,1684643412,13126.320058449994,114.05696727000031,53587.134695759996
2023-05-21,04:30:14.000,141,11008065,13125,0,1684643413,13126.313322139998,114.03581988000224,53587.11373440001
2023-05-21,04:30:15.000,141,11008071,13085,0,1684643414,13126.299849519994,114.00057422999816,53587.05783744
2023-05-21,04:30:16.000,141,11008046,13325,0,1684643415,13126.232486419998,113.91598466999858,53587.071811680005
2023-05-21,04:30:17.000,141,11008034,13245,0,1684643416,13126.165123319988,113.91598466999858,53587.001940480004
2023-05-21,04:30:18.000,141,11008041,13045,0,1684643417,13126.158387009993,113.86664076000307,53586.94604352001
2023-05-21,04:30:19.000,141,11008056,13405,0,1684643418,13126.171859629998,113.81729685000028,53586.93206928
2023-05-21,04:30:20.000,141,11008104,13085,0,1684643419,13126.171859629998,113.71860903000197,53586.96001776
2023-05-21,04:30:21.000,141,11008061,13205,0,1684643420,13126.178595939993,113.66926511999918,53587.01591472001
2023-05-21,04:30:22.000,141,11008092,13365,0,1684643421,13126.104496530003,113.62697034000303,53586.96001776
2023-05-21,04:30:23.000,141,11008071,13205,0,1684643422,13126.064078670002,113.53533165000408,53586.834249600004
2023-05-21,04:30:24.000,141,11008055,13125,0,1684643423,13126.010188189997,113.46484035000321,53586.84822384001
2023-05-21,04:30:25.000,141,11008036,13245,0,1684643424,13125.949561399997,113.40844731000107,53586.785339760005
2023-05-21,04:30:26.000,141,11008116,13365,0,1684643425,13125.902407230002,113.33090688000084,53586.82027536
2023-05-21,04:30:27.000,141,11008067,13005,0,1684643426,13125.808098889996,113.26746470999933,53586.736429920005
2023-05-21,04:30:28.000,141,11008059,13245,0,1684643427,13125.760944720001,113.19697340999846,53586.70848144001
2023-05-21,04:30:29.000,141,11008092,13245,0,1684643428,13125.740735790001,113.17582602000039,53586.74341704
2023-05-21,04:30:30.000,141,11008084,13205,0,1684643429,13125.693581619991,113.09828559000016,53586.736429920005
2023-05-21,04:30:31.000,141,11008121,13045,0,1684643430,13125.632954829991,113.04894168000465,53586.666558720004
2023-05-21,04:30:32.000,141,11008108,13125,0,1684643431,13125.51170124999,112.97845038000378,53586.53380344
2023-05-21,04:30:33.000,141,11008065,13125,0,1684643432,13125.403920289995,112.90795908000291,53586.47091936001
2023-05-21,04:30:34.000,141,11008092,13005,0,1684643433,13125.343293499995,112.87271342999884,53586.47091936001
2023-05-21,04:30:35.000,141,11008039,13045,0,1684643434,13125.28940301999,112.81632039000397,53586.39406104001
2023-05-21,04:30:36.000,141,11008038,13245,0,1684643435,13125.24898515999,112.76697648000118,53586.36611256
2023-05-21,04:30:37.000,141,11008015,13445,0,1684643436,13125.235512539999,112.73877996000374,53586.331176960004
2023-05-21,04:30:38.000,141,11008057,13125,0,1684643437,13125.181622059994,112.70353430999967,53586.26130576
2023-05-21,04:30:39.000,141,11008080,13445,0,1684643438,13125.20856729999,112.65419040000415,53586.2403444
2023-05-21,04:30:40.000,141,11008074,12965,0,1684643439,13125.147940509989,112.6330430099988,53586.184447440006
2023-05-21,04:30:41.000,141,11008039,13125,0,1684643440,13125.141204199994,112.56960084000457,53586.13553760001
2023-05-21,04:30:42.000,141,11008083,13605,0,1684643441,13125.161413129994,112.52025693000178,53586.07964064
2023-05-21,04:30:43.000,141,11008016,13125,0,1684643442,13125.120995269994,112.4850112799977,53585.96784672001
2023-05-21,04:30:44.000,141,11008085,13365,0,1684643443,13125.100786339994,112.40747085000476,53585.91194976
2023-05-21,04:30:45.000,141,11008064,12925,0,1684643444,13125.141204199994,112.37222520000068,53585.90496264
2023-05-21,04:30:46.000,141,11008047,13285,0,1684643445,13125.127731579989,112.28058651000174,53585.91194976
2023-05-21,04:30:47.000,141,11008100,13285,0,1684643446,13125.107522649989,112.25943912000366,53585.91194976
2023-05-21,04:30:48.000,141,11008068,12925,0,1684643447,13125.006477999988,112.19599695000215,53585.76522024
2023-05-21,04:30:49.000,141,11008062,13445,0,1684643448,13125.013214309998,112.15370216999872,53585.7163104
2023-05-21,04:30:50.000,141,11008050,13485,0,1684643449,13124.959323829993,112.11845652000193,53585.7163104
2023-05-21,04:30:51.000,141,11008060,13245,0,1684643450,13124.905433350003,112.01976870000362,53585.68836192
2023-05-21,04:30:52.000,141,11008052,13045,0,1684643451,13124.838070249993,111.98452304999955,53585.611503600005
2023-05-21,04:30:53.000,141,11008066,13285,0,1684643452,13124.838070249993,111.93517914000404,53585.52067104
2023-05-21,04:30:54.000,141,11008062,13205,0,1684643453,13124.797652389992,111.82239305999974,53585.53464528001
2023-05-21,04:30:55.000,141,11008055,13205,0,1684643454,13124.790916079997,111.7307543700008,53585.492722560004
2023-05-21,04:30:56.000,141,11008075,13205,0,1684643455,13124.750498219997,111.64616481000121,53585.443812720005
2023-05-21,04:30:57.000,141,11008077,13245,0,1684643456,13124.676398809992,111.60387002999778,53585.38092864
2023-05-21,04:30:58.000,141,11008066,13405,0,1684643457,13124.649453569997,111.5192804699982,53585.3320188
2023-05-21,04:30:59.000,141,11008082,12925,0,1684643458,13124.669662499997,111.44174003999797,53585.31105744
2023-05-21,04:31:00.000,141,11008056,13005,0,1684643459,13124.683135120002,111.36419960999774,53585.345993040006
2023-05-21,04:31:01.000,141,11008061,13245,0,1684643460,13124.662926190002,111.30075744000351,53585.31804456001
2023-05-21,04:31:02.000,141,11008038,13285,0,1684643461,13124.582090470001,111.23026614000264,53585.20625064
2023-05-21,04:31:03.000,141,11008113,13365,0,1684643462,13124.615772019992,111.1386274500037,53585.18528928
2023-05-21,04:31:04.000,141,11008080,13365,0,1684643463,13124.649453569997,111.05403789000411,53585.157340800004
2023-05-21,04:31:05.000,141,11008095,13205,0,1684643464,13124.676398809992,110.96239919999789,53585.10144384001
2023-05-21,04:31:06.000,141,11008064,13245,0,1684643465,13124.649453569997,110.8919079000043,53585.03855976
2023-05-21,04:31:07.000,141,11008052,13205,0,1684643466,13124.649453569997,110.81436747000407,53585.010611280006
2023-05-21,04:31:08.000,141,11008082,13285,0,1684643467,13124.730289289997,110.76502356000128,53584.989649920004
2023-05-21,04:31:09.000,141,11008093,13285,0,1684643468,13124.797652389992,110.70158138999977,53585.04554688
2023-05-21,04:31:10.000,141,11008031,13005,0,1684643469,13124.851542869998,110.66633574000298,53584.97567568
2023-05-21,04:31:11.000,141,11008060,13085,0,1684643470,13124.858279179993,110.59584444000211,53584.99663704
2023-05-21,04:31:12.000,141,11008087,13245,0,1684643471,13124.918905969993,110.60994270000083,53584.9477272
2023-05-21,04:31:13.000,141,11008077,13285,0,1684643472,13124.905433350003,110.57469705000403,53584.9477272
2023-05-21,04:31:14.000,141,11008044,13285,0,1684643473,13125.006477999988,110.53945139999996,53584.891830240005
2023-05-21,04:31:15.000,141,11008067,13085,0,1684643474,13125.053632169998,110.55354965999868,53584.93375296001
2023-05-21,04:31:16.000,141,11008070,13245,0,1684643475,13125.174885749999,110.56059878999804,53584.86388176001
2023-05-21,04:31:17.000,141,11008059,13005,0,1684643476,13125.215303609999,110.54650052999932,53584.91977872
2023-05-21,04:31:18.000,141,11008087,12925,0,1684643477,13125.282666709994,110.55354965999868,53584.877856
2023-05-21,04:31:19.000,141,11007992,13285,0,1684643478,13125.323084569995,110.56764792000467,53584.842920400006
2023-05-21,04:31:20.000,141,11008048,13085,0,1684643479,13125.43760184,110.56764792000467,53584.85689464
2023-05-21,04:31:21.000,141,11008077,13325,0,1684643480,13125.43086552999,110.58879531000275,53584.83593328001
2023-05-21,04:31:22.000,141,11008093,12885,0,1684643481,13125.55211910999,110.61699183000019,53584.90580448
2023-05-21,04:31:23.000,141,11008074,13085,0,1684643482,13125.585800659996,110.58174618000339,53584.84990752
2023-05-21,04:31:24.000,141,11008073,13445,0,1684643483,13125.666636379996,110.58879531000275,53584.92676584
2023-05-21,04:31:25.000,141,11008081,12845,0,1684643484,13125.747472099996,110.57469705000403,53584.88484312001
2023-05-21,04:31:26.000,141,11008045,13045,0,1684643485,13125.808098889996,110.56059878999804,53584.940740080005
2023-05-21,04:31:27.000,141,11008052,13605,0,1684643486,13125.855253059992,110.57469705000403,53584.96170144001
2023-05-21,04:31:28.000,141,11008051,13285,0,1684643487,13125.848516749997,110.58174618000339,53584.877856
2023-05-21,04:31:29.000,141,11008067,13365,0,1684643488,13125.895670919992,110.56059878999804,53584.86388176001
2023-05-21,04:31:30.000,141,11008029,12965,0,1684643489,13125.956297709992,110.56764792000467,53584.891830240005
2023-05-21,04:31:31.000,141,11008064,13485,0,1684643490,13126.037133429993,110.51830401000188,53584.96170144001
2023-05-21,04:31:32.000,141,11008022,13325,0,1684643491,13126.043869740002,110.5324022700006,53584.9477272
2023-05-21,04:31:33.000,141,11008041,13085,0,1684643492,13126.077551289993,110.49010749000445,53584.99663704
2023-05-21,04:31:34.000,141,11008073,13565,0,1684643493,13126.171859629998,110.4337144500023,53585.03157264001
2023-05-21,04:31:35.000,141,11008082,13205,0,1684643494,13126.158387009993,110.42666532000294,53585.02458552
2023-05-21,04:31:36.000,141,11008069,13045,0,1684643495,13126.232486419998,110.42666532000294,53584.989649920004
2023-05-21,04:31:37.000,141,11008041,13165,0,1684643496,13126.212277489998,110.41256706000422,53584.99663704
2023-05-21,04:31:38.000,141,11008076,13285,0,1684643497,13126.232486419998,110.36322315000143,53585.02458552
2023-05-21,04:31:39.000,141,11008015,13045,0,1684643498,13126.252695349998,110.29978097999992,53585.12240520001
2023-05-21,04:31:40.000,141,11008069,12925,0,1684643499,13126.266167969989,110.22928967999906,53585.06650824
2023-05-21,04:31:41.000,141,11008058,13245,0,1684643500,13126.286376899989,110.13060186000075,53585.08048248001
2023-05-21,04:31:42.000,141,11008035,13045,0,1684643501,13126.326794759989,110.10945447000267,53585.09445672
2023-05-21,04:31:43.000,141,11008029,12845,0,1684643502,13126.272904279998,110.03191404000245,53585.059521120005
2023-05-21,04:31:44.000,141,11008066,13125,0,1684643503,13126.333531069999,109.9755210000003,53585.05253400001
2023-05-21,04:31:45.000,141,11008044,12925,0,1684643504,13126.387421549989,109.94732448000286,53585.13637944
2023-05-21,04:31:46.000,141,11008048,13125,0,1684643505,13126.42783940999,109.876833180002,53585.12939232001
2023-05-21,04:31:47.000,141,11008064,13205,0,1684643506,13126.434575719999,109.84158752999792,53585.10144384001
2023-05-21,04:31:48.000,141,11008050,13285,0,1684643507,13126.461520959994,109.77109623000433,53585.08048248001
2023-05-21,04:31:49.000,141,11008015,13125,0,1684643508,13126.522147749994,109.7288014500009,53585.1922764
2023-05-21,04:31:50.000,141,11008057,13125,0,1684643509,13126.60971977999,109.68650667000475,53585.22022488001
2023-05-21,04:31:51.000,141,11007980,13125,0,1684643510,13126.602983469995,109.60896624000452,53585.24817336001
2023-05-21,04:31:52.000,141,11008060,13325,0,1684643511,13126.65687395,109.57372059000045,53585.22022488001
2023-05-21,04:31:53.000,141,11008072,13285,0,1684643512,13126.65013763999,109.55962233000173,53585.22022488001
2023-05-21,04:31:54.000,141,11008064,13125,0,1684643513,13126.73770967,109.5314258100043,53585.276121840005
2023-05-21,04:31:55.000,141,11008040,13325,0,1684643514,13126.784863839996,109.5173275499983,53585.24118624
2023-05-21,04:31:56.000,141,11008091,13445,0,1684643515,13126.83201800999,109.49618016000022,53585.23419912
2023-05-21,04:31:57.000,141,11008038,13285,0,1684643516,13126.939798970001,109.43273798999871,53585.31804456001
2023-05-21,04:31:58.000,141,11008092,13125,0,1684643517,13126.993689449992,109.43978711999807,53585.38092864
2023-05-21,04:31:59.000,141,11008070,13205,0,1684643518,13127.000425760001,109.41863973,53585.43682560001
2023-05-21,04:32:00.000,141,11008090,13245,0,1684643519,13127.027370999996,109.41863973,53585.35298016
2023-05-21,04:32:01.000,141,11008035,13405,0,1684643520,13127.081261480002,109.39044321000256,53585.40189
2023-05-21,04:32:02.000,141,11008089,13085,0,1684643521,13127.108206719997,109.36929582000448,53585.40189
2023-05-21,04:32:03.000,141,11008072,13085,0,1684643522,13127.128415649997,109.37634495000384,53585.40887712
2023-05-21,04:32:04.000,141,11008020,12885,0,1684643523,13127.209251369997,109.36224668999785,53585.37394152
2023-05-21,04:32:05.000,141,11008042,13165,0,1684643524,13127.317032329993,109.32700104000105,53585.49970968
2023-05-21,04:32:06.000,141,11008034,13245,0,1684643525,13127.397868049993,109.29880452000361,53585.513683920006
2023-05-21,04:32:07.000,141,11008044,13245,0,1684643526,13127.397868049993,109.33405017000041,53585.52067104
2023-05-21,04:32:08.000,141,11008077,13285,0,1684643527,13127.411340669998,109.31995191000169,53585.576568
2023-05-21,04:32:09.000,141,11008059,13525,0,1684643528,13127.471967459998,109.30585365000297,53585.55560664001
2023-05-21,04:32:10.000,141,11008036,13285,0,1684643529,13127.505649009989,109.32700104000105,53585.63945208
2023-05-21,04:32:11.000,141,11008050,13285,0,1684643530,13127.498912699994,109.2847062600049,53585.63945208
2023-05-21,04:32:12.000,141,11008047,12965,0,1684643531,13127.525857939989,109.2847062600049,53585.63945208
2023-05-21,04:32:13.000,141,11008049,13525,0,1684643532,13127.546066869989,109.21421496000403,53585.7163104
2023-05-21,04:32:14.000,141,11008034,13085,0,1684643533,13127.620166279994,109.18601843999932,53585.7163104
2023-05-21,04:32:15.000,141,11008083,13085,0,1684643534,13127.613429969999,109.14372366000316,53585.77220736001
2023-05-21,04:32:16.000,141,11008041,13405,0,1684643535,13127.620166279994,109.15077279000252,53585.75823312
2023-05-21,04:32:17.000,141,11008068,13085,0,1684643536,13127.633638899999,109.08028149000165,53585.75823312
2023-05-21,04:32:18.000,141,11008087,13485,0,1684643537,13127.633638899999,109.01683932000014,53585.779194480005
2023-05-21,04:32:19.000,141,11008052,13325,0,1684643538,13127.68752937999,108.960446279998,53585.88400128
2023-05-21,04:32:20.000,141,11008040,12965,0,1684643539,13127.71447462,108.90405324000312,53585.96784672001
2023-05-21,04:32:21.000,141,11008022,13285,0,1684643540,13127.76836509999,108.84766020000097,53585.946885360005
2023-05-21,04:32:22.000,141,11008041,13005,0,1684643541,13127.802046649995,108.79126715999882,53585.95387248
2023-05-21,04:32:23.000,141,11008058,13125,0,1684643542,13127.781837719995,108.74192325000331,53585.97483384
2023-05-21,04:32:24.000,141,11008048,12925,0,1684643543,13127.80878295999,108.67143195000244,53586.00278232
2023-05-21,04:32:25.000,141,11008032,13285,0,1684643544,13127.822255579995,108.62208803999965,53586.00278232
2023-05-21,04:32:26.000,141,11008048,13205,0,1684643545,13127.84920081999,108.55159673999879,53586.00278232
2023-05-21,04:32:27.000,141,11008033,12965,0,1684643546,13127.82899188999,108.51635109000199,53586.00976944001
2023-05-21,04:32:28.000,141,11008069,13325,0,1684643547,13127.87614606,108.50930196000263,53586.02374368
2023-05-21,04:32:29.000,141,11008059,13165,0,1684643548,13127.95024546999,108.48110543999792,53586.114576240005
2023-05-21,04:32:30.000,141,11008080,13165,0,1684643549,13127.943509159995,108.4670071799992,53586.14252472
2023-05-21,04:32:31.000,141,11008054,13285,0,1684643550,13127.93003653999,108.43881066000176,53586.21938304
2023-05-21,04:32:32.000,141,11008056,13085,0,1684643551,13127.91656392,108.41766327000369,53586.14252472
2023-05-21,04:32:33.000,141,11008072,13005,0,1684643552,13127.90982760999,108.3683193600009,53586.17746032001
2023-05-21,04:32:34.000,141,11008095,12885,0,1684643553,13127.87614606,108.41061414000433,53586.09361488
2023-05-21,04:32:35.000,141,11008028,13245,0,1684643554,13127.80878295999,108.40356500999769,53586.114576240005
2023-05-21,04:32:36.000,141,11008054,13285,0,1684643555,13127.82899188999,108.40356500999769,53586.184447440006
2023-05-21,04:32:37.000,141,11008052,13325,0,1684643556,13127.81551927,108.40356500999769,53586.19842168
2023-05-21,04:32:38.000,141,11008036,13525,0,1684643557,13127.761628789995,108.40356500999769,53586.21239592
2023-05-21,04:32:39.000,141,11008083,13485,0,1684643558,13127.674056759999,108.36127023000154,53586.19842168
2023-05-21,04:32:40.000,141,11008058,13165,0,1684643559,13127.640375209994,108.3683193600009,53586.14951184
2023-05-21,04:32:41.000,141,11008093,13325,0,1684643560,13127.660584139994,108.29077893000067,53586.19143456
2023-05-21,04:32:42.000,141,11008080,13205,0,1684643561,13127.60669365999,108.31192631999875,53586.184447440006
2023-05-21,04:32:43.000,141,11008064,13125,0,1684643562,13127.552803179999,108.23438588999852,53586.09361488
2023-05-21,04:32:44.000,141,11008017,13245,0,1684643563,13127.519121629994,108.2202876299998,53586.065666400005
2023-05-21,04:32:45.000,141,11008073,13325,0,1684643564,13127.519121629994,108.1568454599983,53586.114576240005
2023-05-21,04:32:46.000,141,11008051,13085,0,1684643565,13127.505649009989,108.11455068000214,53586.09361488
2023-05-21,04:32:47.000,141,11008056,13125,0,1684643566,13127.492176389998,108.03701025000191,53586.13553760001
2023-05-21,04:32:48.000,141,11008075,12925,0,1684643567,13127.451758529998,107.99471546999848,53586.10758912001
2023-05-21,04:32:49.000,141,11008085,13125,0,1684643568,13127.397868049993,107.89602765000018,53586.07964064
2023-05-21,04:32:50.000,141,11008116,13525,0,1684643569,13127.350713879998,107.83963460999803,53586.065666400005
2023-05-21,04:32:51.000,141,11008057,13045,0,1684643570,13127.283350780002,107.73389766000037,53586.05867928001
2023-05-21,04:32:52.000,141,11008042,13085,0,1684643571,13127.229460299997,107.64930810000078,53586.00976944001
2023-05-21,04:32:53.000,141,11008008,13125,0,1684643572,13127.168833509997,107.49422724000033,53585.995795200004
2023-05-21,04:32:54.000,141,11008086,13285,0,1684643573,13127.141888270002,107.42373593999946,53586.065666400005
2023-05-21,04:32:55.000,141,11008070,13205,0,1684643574,13127.074525169992,107.30390073000308,53585.98880808001
2023-05-21,04:32:56.000,141,11008069,13565,0,1684643575,13126.939798970001,107.19111464999878,53585.98182096
2023-05-21,04:32:57.000,141,11008015,13125,0,1684643576,13126.81854539,107.07832857000176,53585.91194976
2023-05-21,04:32:58.000,141,11008044,12845,0,1684643577,13126.704028119995,106.9725916200041,53585.86303992
2023-05-21,04:32:59.000,141,11008037,13325,0,1684643578,13126.683819189995,106.83865815000172,53585.83509144
2023-05-21,04:33:00.000,141,11008046,13125,0,1684643579,13126.56930191999,106.71882293999806,53585.91893688001
2023-05-21,04:33:01.000,141,11008047,12925,0,1684643580,13126.48846619999,106.5778403400036,53585.8560528
2023-05-21,04:33:02.000,141,11008056,13245,0,1684643581,13126.441312029994,106.47915251999802,53585.80714296
2023-05-21,04:33:03.000,141,11008064,13245,0,1684643582,13126.373948929999,106.35931731000164,53585.77220736001
2023-05-21,04:33:04.000,141,11008108,13125,0,1684643583,13126.333531069999,106.24653123000462,53585.74425888
2023-05-21,04:33:05.000,141,11008042,13165,0,1684643584,13126.266167969989,106.14784340999904,53585.681374800006
2023-05-21,04:33:06.000,141,11008052,13245,0,1684643585,13126.279640589994,106.01390994000394,53585.72329752001
2023-05-21,04:33:07.000,141,11008042,13365,0,1684643586,13126.272904279998,105.94341864000307,53585.65342632001
2023-05-21,04:33:08.000,141,11008077,13085,0,1684643587,13126.178595939993,105.85177995000413,53585.562593760005
2023-05-21,04:33:09.000,141,11008077,13325,0,1684643588,13126.178595939993,105.74604299999919,53585.55560664001
2023-05-21,04:33:10.000,141,11008085,13045,0,1684643589,13126.171859629998,105.67555169999832,53585.5416324
2023-05-21,04:33:11.000,141,11008121,13125,0,1684643590,13126.138178079993,105.60506040000473,53585.513683920006
2023-05-21,04:33:12.000,141,11008067,13045,0,1684643591,13126.124705460003,105.54866736000258,53585.46477408001
2023-05-21,04:33:13.000,141,11008019,13245,0,1684643592,13126.111232839998,105.52047083999787,53585.43682560001
2023-05-21,04:33:14.000,141,11008058,13325,0,1684643593,13126.057342359993,105.49932344999979,53585.35996728
2023-05-21,04:33:15.000,141,11008088,12925,0,1684643594,13126.064078670002,105.44997954000428,53585.38092864
2023-05-21,04:33:16.000,141,11008023,13165,0,1684643595,13126.077551289993,105.42883214999893,53585.36695440001
2023-05-21,04:33:17.000,141,11008055,13365,0,1684643596,13126.023660810002,105.3653899800047,53585.24817336001
2023-05-21,04:33:18.000,141,11008056,13285,0,1684643597,13126.057342359993,105.3160460700019,53585.30407032
2023-05-21,04:33:19.000,141,11008079,13285,0,1684643598,13126.084287600002,105.29489868000383,53585.29708320001
2023-05-21,04:33:20.000,141,11008036,13085,0,1684643599,13126.023660810002,105.28080041999783,53585.1922764
2023-05-21,04:33:21.000,141,11008073,13165,0,1684643600,13126.023660810002,105.23850564000168,53585.19926352001
2023-05-21,04:33:22.000,141,11008070,13205,0,1684643601,13126.010188189997,105.18211259999953,53585.16432792
2023-05-21,04:33:23.000,141,11008055,12925,0,1684643602,13125.989979259997,105.15391608000209,53585.09445672
2023-05-21,04:33:24.000,141,11008071,13365,0,1684643603,13125.942825090002,105.12571956000465,53585.07349536
2023-05-21,04:33:25.000,141,11008062,13125,0,1684643604,13126.016924499992,105.05522826000379,53585.09445672
2023-05-21,04:33:26.000,141,11008064,13325,0,1684643605,13125.963034020002,105.04112999999779,53585.05253400001
2023-05-21,04:33:27.000,141,11008068,13245,0,1684643606,13125.909143539997,104.98473696000292,53585.03157264001
2023-05-21,04:33:28.000,141,11008069,13365,0,1684643607,13125.814835199992,104.9071965300027,53584.91977872
2023-05-21,04:33:29.000,141,11008072,13605,0,1684643608,13125.855253059992,104.83670523000183,53584.92676584
2023-05-21,04:33:30.000,141,11008074,13365,0,1684643609,13125.861989370002,104.74506654000288,53584.940740080005
2023-05-21,04:33:31.000,141,11008085,13165,0,1684643610,13125.801362580001,104.67457524000201,53584.92676584
2023-05-21,04:33:32.000,141,11008087,13005,0,1684643611,13125.754208409991,104.57588742000371,53584.88484312001
2023-05-21,04:33:33.000,141,11008054,13205,0,1684643612,13125.733999479991,104.51949438000156,53584.86388176001
2023-05-21,04:33:34.000,141,11008043,13325,0,1684643613,13125.760944720001,104.42080656000326,53584.85689464
2023-05-21,04:33:35.000,141,11008044,13445,0,1684643614,13125.733999479991,104.35031526000239,53584.8079848
2023-05-21,04:33:36.000,141,11008084,12925,0,1684643615,13125.680109,104.23048004999873,53584.80099768
2023-05-21,04:33:37.000,141,11008070,13405,0,1684643616,13125.61274589999,104.18113614000322,53584.68920376
2023-05-21,04:33:38.000,141,11008049,13285,0,1684643617,13125.57232803999,104.11064484000235,53584.66125528
2023-05-21,04:33:39.000,141,11008107,13005,0,1684643618,13125.57232803999,104.01195702000405,53584.66125528
2023-05-21,04:33:40.000,141,11008063,13125,0,1684643619,13125.59927328,103.93441659000382,53584.68920376
2023-05-21,04:33:41.000,141,11008050,13405,0,1684643620,13125.51170124999,103.87802355000167,53584.703178
2023-05-21,04:33:42.000,141,11008068,13445,0,1684643621,13125.4780197,103.8075322500008,53584.61933256001
2023-05-21,04:33:43.000,141,11008110,13445,0,1684643622,13125.41739291,103.68064790999779,53584.57042272
2023-05-21,04:33:44.000,141,11008107,13205,0,1684643623,13125.41739291,103.60310748000484,53584.59138408
2023-05-21,04:33:45.000,141,11008046,13005,0,1684643624,13125.343293499995,103.51146878999862,53584.57740984001
2023-05-21,04:33:46.000,141,11008080,13285,0,1684643625,13125.30961194999,103.41278097000031,53584.50055152001
2023-05-21,04:33:47.000,141,11008076,13285,0,1684643626,13125.22877622999,103.34228966999945,53584.47959016001
2023-05-21,04:33:48.000,141,11008078,12925,0,1684643627,13125.174885749999,103.26474923999922,53584.437667440005
2023-05-21,04:33:49.000,141,11008016,12925,0,1684643628,13125.201830989994,103.17311055000027,53584.47959016001
2023-05-21,04:33:50.000,141,11008065,13205,0,1684643629,13125.161413129994,103.10966837999877,53584.437667440005
2023-05-21,04:33:51.000,141,11008073,13285,0,1684643630,13125.100786339994,103.01802968999982,53584.32587352
2023-05-21,04:33:52.000,141,11008044,13285,0,1684643631,13124.986269069988,102.98983317000238,53584.269976560005
2023-05-21,04:33:53.000,141,11008069,13005,0,1684643632,13124.939114899993,102.87704708999809,53584.28395080001
2023-05-21,04:33:54.000,141,11008084,13445,0,1684643633,13124.844806560002,102.83475231000193,53584.21407960001
2023-05-21,04:33:55.000,141,11008052,13245,0,1684643634,13124.831333939997,102.72901536000427,53584.27696368
2023-05-21,04:33:56.000,141,11008040,13165,0,1684643635,13124.770707149997,102.70081883999956,53584.22805384
2023-05-21,04:33:57.000,141,11008048,13005,0,1684643636,13124.703344050002,102.5950818900019,53584.172156880006
2023-05-21,04:33:58.000,141,11008025,13445,0,1684643637,13124.649453569997,102.56688537000446,53584.12324704001
2023-05-21,04:33:59.000,141,11008048,13125,0,1684643638,13124.622508330001,102.46114841999952,53584.151195520004
2023-05-21,04:34:00.000,141,11008050,13085,0,1684643639,13124.548408919996,102.4470501600008,53584.102285680005
2023-05-21,04:34:01.000,141,11008050,13365,0,1684643640,13124.494518439991,102.39770624999801,53584.09529856001
2023-05-21,04:34:02.000,141,11008063,13205,0,1684643641,13124.42041903,102.35541147000185,53583.9695304
2023-05-21,04:34:03.000,141,11008048,13045,0,1684643642,13124.31937438,102.26377278000291,53583.94158192
2023-05-21,04:34:04.000,141,11008055,12965,0,1684643643,13124.27222020999,102.27082191000227,53583.82280088
2023-05-21,04:34:05.000,141,11008029,13285,0,1684643644,13124.27222020999,102.22852712999884,53583.8996592
2023-05-21,04:34:06.000,141,11008034,13285,0,1684643645,13124.29242913999,102.19328148000204,53583.92760768001
2023-05-21,04:34:07.000,141,11008066,13005,0,1684643646,13124.21159341999,102.05934800999967,53583.85773648001
2023-05-21,04:34:08.000,141,11008055,13125,0,1684643647,13124.144230319995,102.05229888000031,53583.78087816001
2023-05-21,04:34:09.000,141,11008048,13365,0,1684643648,13124.083603529994,101.99590583999816,53583.64113576001
2023-05-21,04:34:10.000,141,11008050,12965,0,1684643649,13124.083603529994,101.93246367000393,53583.61318728001
2023-05-21,04:34:11.000,141,11008100,13285,0,1684643650,13124.04992197999,101.87607063000178,53583.648122880004
2023-05-21,04:34:12.000,141,11008048,13125,0,1684643651,13124.043185669994,101.8901688900005,53583.59222592001
2023-05-21,04:34:13.000,141,11008048,13285,0,1684643652,13124.022976739994,101.83377584999835,53583.56427744
2023-05-21,04:34:14.000,141,11008075,13245,0,1684643653,13124.043185669994,101.8408249799977,53583.550303200005
2023-05-21,04:34:15.000,141,11008080,13365,0,1684643654,13123.96908625999,101.74918628999876,53583.501393360006
2023-05-21,04:34:16.000,141,11008049,13165,0,1684643655,13123.942141019994,101.77738281000347,53583.46645776
2023-05-21,04:34:17.000,141,11008013,12925,0,1684643656,13123.908459469989,101.72098977000132,53583.382612320005
2023-05-21,04:34:18.000,141,11008059,13285,0,1684643657,13123.874777919998,101.72803890000068,53583.37562520001
2023-05-21,04:34:19.000,141,11008086,12885,0,1684643658,13123.921932089994,101.65754759999982,53583.312741120004
2023-05-21,04:34:20.000,141,11007980,13205,0,1684643659,13123.901723159994,101.66459672999918,53583.30575400001
2023-05-21,04:34:21.000,141,11008048,13645,0,1684643660,13123.96908625999,101.65049847000046,53583.31972824
2023-05-21,04:34:22.000,141,11008065,13205,0,1684643661,13123.96908625999,101.6082036900043,53583.29177976
2023-05-21,04:34:23.000,141,11008044,13405,0,1684643662,13123.935404709999,101.58000716999959,53583.166011600006
2023-05-21,04:34:24.000,141,11008031,12925,0,1684643663,13123.901723159994,101.56590891000087,53583.2009472
2023-05-21,04:34:25.000,141,11008076,13165,0,1684643664,13123.901723159994,101.51656499999808,53583.166011600006
2023-05-21,04:34:26.000,141,11008052,13205,0,1684643665,13123.942141019994,101.52361413000472,53583.11011464001
2023-05-21,04:34:27.000,141,11008053,13005,0,1684643666,13123.901723159994,101.46017196000321,53583.0262692
2023-05-21,04:34:28.000,141,11008006,13205,0,1684643667,13123.935404709999,101.42492630999914,53583.10312752
2023-05-21,04:34:29.000,141,11008049,13205,0,1684643668,13123.996031499999,101.34738587999891,53583.117101760006
2023-05-21,04:34:30.000,141,11008081,13125,0,1684643669,13123.948877329989,101.34033674999955,53583.096140400005
2023-05-21,04:34:31.000,141,11008056,13125,0,1684643670,13123.921932089994,101.26279631999932,53583.08216616
2023-05-21,04:34:32.000,141,11008065,13525,0,1684643671,13123.854568989998,101.23459980000189,53583.0612048
2023-05-21,04:34:33.000,141,11008034,13085,0,1684643672,13123.841096369993,101.1852558899991,53582.998320720006
2023-05-21,04:34:34.000,141,11008047,12965,0,1684643673,13123.793942199998,101.1500102400023,53582.97037224001
2023-05-21,04:34:35.000,141,11008021,13285,0,1684643674,13123.773733269998,101.10066632999951,53582.94242376001
2023-05-21,04:34:36.000,141,11008030,13245,0,1684643675,13123.787205889988,101.051322420004,53582.977359360004
2023-05-21,04:34:37.000,141,11008027,13605,0,1684643676,13123.787205889988,101.00902764000057,53582.96338512
2023-05-21,04:34:38.000,141,11008031,13125,0,1684643677,13123.659215999993,100.99492938000185,53582.85857832
2023-05-21,04:34:39.000,141,11008012,13085,0,1684643678,13123.625534450002,100.91738895000162,53582.89351392
2023-05-21,04:34:40.000,141,11008094,13245,0,1684643679,13123.591852899997,100.86099590999947,53582.89351392
2023-05-21,04:34:41.000,141,11008061,13245,0,1684643680,13123.591852899997,100.8046028700046,53582.84460408
2023-05-21,04:34:42.000,141,11008053,13045,0,1684643681,13123.504280870002,100.8046028700046,53582.82364272001
2023-05-21,04:34:43.000,141,11008043,13325,0,1684643682,13123.396499909992,100.73411157000373,53582.78870712
2023-05-21,04:34:44.000,141,11008055,13085,0,1684643683,13123.362818360001,100.72001330999774,53582.77473288001
2023-05-21,04:34:45.000,141,11008056,13365,0,1684643684,13123.315664189991,100.64952201000415,53582.84460408
2023-05-21,04:34:46.000,141,11008059,13205,0,1684643685,13123.22135585,100.63542374999815,53582.76774576
2023-05-21,04:34:47.000,141,11008070,13245,0,1684643686,13123.147256439996,100.60017810000136,53582.71883592
2023-05-21,04:34:48.000,141,11008072,13365,0,1684643687,13123.026002859995,100.58607984000264,53582.65595184001
2023-05-21,04:34:49.000,141,11008030,13365,0,1684643688,13122.965376069995,100.55788331999793,53582.62800336
2023-05-21,04:34:50.000,141,11008044,12965,0,1684643689,13122.93843083,100.4944411500037,53582.60005488
2023-05-21,04:34:51.000,141,11008065,13125,0,1684643690,13122.87780404,100.45919549999962,53582.62800336
2023-05-21,04:34:52.000,141,11008054,13205,0,1684643691,13122.776759389999,100.4450972400009,53582.55114504
2023-05-21,04:34:53.000,141,11008050,13165,0,1684643692,13122.776759389999,100.36755681000068,53582.56511928001
2023-05-21,04:34:54.000,141,11008079,13125,0,1684643693,13122.756550459999,100.3464094200026,53582.51620944001
2023-05-21,04:34:55.000,141,11008007,13125,0,1684643694,13122.716132599999,100.30411463999917,53582.495248080006
2023-05-21,04:34:56.000,141,11008049,13045,0,1684643695,13122.668978429989,100.31116376999853,53582.432364
2023-05-21,04:34:57.000,141,11008036,13125,0,1684643696,13122.567933779988,100.25477073000366,53582.36947992001
2023-05-21,04:34:58.000,141,11008029,13205,0,1684643697,13122.493834369998,100.29001638000045,53582.327557200006
2023-05-21,04:34:59.000,141,11008042,13125,0,1684643698,13122.520779609993,100.25477073000366,53582.376467040005
2023-05-21,04:35:00.000,141,11008045,13085,0,1684643699,13122.466889130003,100.2477216000043,53582.425376880004
2023-05-21,04:35:01.000,141,11008038,13165,0,1684643700,13122.426471270002,100.21952507999958,53582.38345416
2023-05-21,04:35:02.000,141,11008037,13245,0,1684643701,13122.406262340002,100.2336233399983,53582.36947992001
2023-05-21,04:35:03.000,141,11008075,13405,0,1684643702,13122.285008760002,100.19837769000151,53582.28563448
2023-05-21,04:35:04.000,141,11008083,13125,0,1684643703,13122.210909349997,100.24067246999766,53582.2227504
2023-05-21,04:35:05.000,141,11008041,13525,0,1684643704,13122.150282559996,100.2336233399983,53582.21576328
2023-05-21,04:35:06.000,141,11008034,13205,0,1684643705,13122.136809939992,100.26181986000302,53582.20178904001
2023-05-21,04:35:07.000,141,11008062,12885,0,1684643706,13122.035765289991,100.22657420999894,53582.138904960004
2023-05-21,04:35:08.000,141,11008091,13045,0,1684643707,13121.98187481,100.27591812000173,53582.13191784001
2023-05-21,04:35:09.000,141,11008039,13285,0,1684643708,13122.02229267,100.24067246999766,53582.18082768001
2023-05-21,04:35:10.000,141,11008039,13205,0,1684643709,13121.96166588,100.22657420999894,53582.138904960004
2023-05-21,04:35:11.000,141,11008083,13205,0,1684643710,13121.907775399995,100.24067246999766,53582.06204664001
2023-05-21,04:35:12.000,141,11008041,12965,0,1684643711,13121.86062123,100.2477216000043,53582.02012392
2023-05-21,04:35:13.000,141,11008039,13245,0,1684643712,13121.77978551,100.19837769000151,53581.91531712001
2023-05-21,04:35:14.000,141,11008015,13165,0,1684643713,13121.73936765,100.14903377999872,53581.943265600006
2023-05-21,04:35:15.000,141,11008023,12845,0,1684643714,13121.766312889995,100.10673900000256,53581.89435576001
2023-05-21,04:35:16.000,141,11008080,13485,0,1684643715,13121.75957658,100.0996898700032,53581.943265600006
2023-05-21,04:35:17.000,141,11008042,12925,0,1684643716,13121.766312889995,100.0362477000017,53581.873394400005
2023-05-21,04:35:18.000,141,11008024,13125,0,1684643717,13121.75957658,100.01510031000362,53581.88038152
2023-05-21,04:35:19.000,141,11008060,13245,0,1684643718,13121.79999444,99.95870727000147,53581.81749744001
2023-05-21,04:35:20.000,141,11008023,13125,0,1684643719,13121.77978551,99.93051075000403,53581.775574720006
2023-05-21,04:35:21.000,141,11008026,13245,0,1684643720,13121.806730749995,99.8882159700006,53581.74063912
2023-05-21,04:35:22.000,141,11008005,13005,0,1684643721,13121.82020337,99.83887205999781,53581.754613360004
2023-05-21,04:35:23.000,141,11008055,13045,0,1684643722,13121.82020337,99.76133163000486,53581.67076792
2023-05-21,04:35:24.000,141,11008065,13485,0,1684643723,13121.826939679995,99.75428249999823,53581.64980656001
2023-05-21,04:35:25.000,141,11008076,13285,0,1684643724,13121.968402189996,99.74723336999887,53581.74063912
2023-05-21,04:35:26.000,141,11008045,13445,0,1684643725,13121.995347429991,99.72608598000079,53581.69172928
2023-05-21,04:35:27.000,141,11008096,13045,0,1684643726,13121.988611119996,99.69788946000335,53581.67775504001
2023-05-21,04:35:28.000,141,11008085,13445,0,1684643727,13121.94145695,99.66969293999864,53581.60089672001
2023-05-21,04:35:29.000,141,11008046,13285,0,1684643728,13122.015556359991,99.690840330004,53581.62884520001
2023-05-21,04:35:30.000,141,11008047,13245,0,1684643729,13122.069446839996,99.690840330004,53581.57294824
2023-05-21,04:35:31.000,141,11008030,13365,0,1684643730,13122.143546250001,99.64854555000056,53581.607883840006
2023-05-21,04:35:32.000,141,11008021,13005,0,1684643731,13122.150282559996,99.676742069998,53581.62185808
2023-05-21,04:35:33.000,141,11008068,13165,0,1684643732,13122.237854589992,99.65559467999992,53581.57993536001
2023-05-21,04:35:34.000,141,11008056,13205,0,1684643733,13122.258063519992,99.66264380999928,53581.607883840006
2023-05-21,04:35:35.000,141,11008063,13325,0,1684643734,13122.305217690002,99.64854555000056,53581.60089672001
2023-05-21,04:35:36.000,141,11008036,13165,0,1684643735,13122.311953999997,99.66264380999928,53581.55198688
2023-05-21,04:35:37.000,141,11008073,13005,0,1684643736,13122.305217690002,99.62739816000249,53581.5240384
2023-05-21,04:35:38.000,141,11008038,13205,0,1684643737,13122.318690309992,99.6414964200012,53581.53102552001
2023-05-21,04:35:39.000,141,11008001,13005,0,1684643738,13122.365844480002,99.57100512000034,53581.50307704
2023-05-21,04:35:40.000,141,11008019,13325,0,1684643739,13122.386053410002,99.5780542499997,53581.55198688
2023-05-21,04:35:41.000,141,11008073,13365,0,1684643740,13122.406262340002,99.49346469000011,53581.49608992
2023-05-21,04:35:42.000,141,11008063,13085,0,1684643741,13122.412998649997,99.50051381999947,53581.51006416001
2023-05-21,04:35:43.000,141,11008096,13085,0,1684643742,13122.345635550002,99.47231730000203,53581.489102800006
2023-05-21,04:35:44.000,141,11008071,13285,0,1684643743,13122.345635550002,99.45821904000331,53581.50307704
2023-05-21,04:35:45.000,141,11008104,13245,0,1684643744,13122.345635550002,99.42297338999924,53581.46115432001
2023-05-21,04:35:46.000,141,11008067,13005,0,1684643745,13122.278272449992,99.3947768700018,53581.43320584001
2023-05-21,04:35:47.000,141,11008043,13165,0,1684643746,13122.251327209997,99.35248208999838,53581.36333464001
2023-05-21,04:35:48.000,141,11008060,13165,0,1684643747,13122.197436729992,99.31018731000222,53581.33538616
2023-05-21,04:35:49.000,141,11008040,13445,0,1684643748,13122.217645659992,99.232646880002,53581.440192960006
2023-05-21,04:35:50.000,141,11008054,13245,0,1684643749,13122.163755180001,99.1833029699992,53581.46115432001
2023-05-21,04:35:51.000,141,11008078,13405,0,1684643750,13122.089655769996,99.10576253999898,53581.40525736
2023-05-21,04:35:52.000,141,11008037,13445,0,1684643751,13122.015556359991,99.02822210999875,53581.384296
2023-05-21,04:35:53.000,141,11008056,13365,0,1684643752,13121.96166588,98.95068167999852,53581.300450560004
2023-05-21,04:35:54.000,141,11008038,13285,0,1684643753,13121.91451170999,98.88019037999766,53581.21660512
2023-05-21,04:35:55.000,141,11008022,13285,0,1684643754,13121.907775399995,98.8378956000015,53581.26551496001
2023-05-21,04:35:56.000,141,11008062,13045,0,1684643755,13121.8404123,98.73215865000384,53581.26551496001
2023-05-21,04:35:57.000,141,11008094,13325,0,1684643756,13121.806730749995,98.6405199600049,53581.24455360001
2023-05-21,04:35:58.000,141,11008018,13165,0,1684643757,13121.73936765,98.57707779000339,53581.23057936
2023-05-21,04:35:59.000,141,11008023,13245,0,1684643758,13121.77304919999,98.5277338800006,53581.18865664
2023-05-21,04:36:00.000,141,11008034,13245,0,1684643759,13121.67200454999,98.45724257999973,53581.132759680004
2023-05-21,04:36:01.000,141,11008047,13445,0,1684643760,13121.624850379994,98.3797021499995,53581.153721040006
2023-05-21,04:36:02.000,141,11008073,12925,0,1684643761,13121.564223589994,98.35855476000143,53581.1397468
2023-05-21,04:36:03.000,141,11008031,13085,0,1684643762,13121.456442629998,98.2810143300012,53581.034940000005
2023-05-21,04:36:04.000,141,11008072,13325,0,1684643763,13121.429497389989,98.20347390000097,53581.104811200006
2023-05-21,04:36:05.000,141,11008028,13085,0,1684643764,13121.422761079994,98.10478608000267,53581.083849840004
2023-05-21,04:36:06.000,141,11008070,13085,0,1684643765,13121.348661669988,98.02724565000244,53581.09782408001
2023-05-21,04:36:07.000,141,11008058,13085,0,1684643766,13121.261089639993,97.97790173999965,53581.02096576
2023-05-21,04:36:08.000,141,11008059,13085,0,1684643767,13121.106154510002,97.88626305000071,53580.87423624
2023-05-21,04:36:09.000,141,11008106,13045,0,1684643768,13121.059000339992,97.84396827000455,53580.87423624
2023-05-21,04:36:10.000,141,11008009,13165,0,1684643769,13120.991637239997,97.75232957999833,53580.81135216001
2023-05-21,04:36:11.000,141,11008019,13285,0,1684643770,13120.850174729996,97.6747891499981,53580.83231352
2023-05-21,04:36:12.000,141,11008025,13165,0,1684643771,13120.74239377,97.63249437000195,53580.818339280006
2023-05-21,04:36:13.000,141,11008075,13165,0,1684643772,13120.648085429995,97.540855680003,53580.797377920004
2023-05-21,04:36:14.000,141,11008020,13125,0,1684643773,13120.587458639995,97.4421678600047,53580.748468080004
2023-05-21,04:36:15.000,141,11008027,13165,0,1684643774,13120.45946875,97.39282395000191,53580.74148096001
2023-05-21,04:36:16.000,141,11008028,13565,0,1684643775,13120.365160409994,97.29413613000361,53580.65763552
2023-05-21,04:36:17.000,141,11008016,13085,0,1684643776,13120.183280039993,97.24479222000082,53580.55282872001
2023-05-21,04:36:18.000,141,11008056,13045,0,1684643777,13120.102444319993,97.15315353000187,53580.59475144001
2023-05-21,04:36:19.000,141,11008032,13085,0,1684643778,13119.987927050002,97.082662230001,53580.57379008001
2023-05-21,04:36:20.000,141,11008017,13285,0,1684643779,13119.907091330002,97.04036745000485,53580.52488024001
2023-05-21,04:36:21.000,141,11008028,13085,0,1684643780,13119.839728229992,96.96987615000398,53580.482957520006
2023-05-21,04:36:22.000,141,11008063,13165,0,1684643781,13119.745419890001,96.94167962999927,53580.42007344
2023-05-21,04:36:23.000,141,11008020,13085,0,1684643782,13119.550066899996,96.85709006999969,53580.23840832001
2023-05-21,04:36:24.000,141,11008030,13005,0,1684643783,13119.54333059,96.80069703000481,53580.294305280004
2023-05-21,04:36:25.000,141,11008005,13205,0,1684643784,13119.37492283999,96.77954963999946,53580.16853712001
2023-05-21,04:36:26.000,141,11008029,13205,0,1684643785,13119.34124129,96.70905833999859,53580.11264016
2023-05-21,04:36:27.000,141,11008060,13005,0,1684643786,13119.307559739995,96.66676356000244,53580.126614400004
2023-05-21,04:36:28.000,141,11008067,13045,0,1684643787,13119.26040557,96.624468779999,53580.04975608001
2023-05-21,04:36:29.000,141,11008047,12885,0,1684643788,13119.21998771,96.57512487000349,53580.06373032
2023-05-21,04:36:30.000,141,11008009,13045,0,1684643789,13119.206515089994,96.5257809600007,53580.01482048
2023-05-21,04:36:31.000,141,11008048,13125,0,1684643790,13119.125679369994,96.50463357000262,53580.00084624001
2023-05-21,04:36:32.000,141,11008036,13245,0,1684643791,13119.11220674999,96.4623387899992,53579.9170008
2023-05-21,04:36:33.000,141,11008087,13245,0,1684643792,13119.004425789994,96.41299488000368,53579.80520688001
2023-05-21,04:36:34.000,141,11008045,13165,0,1684643793,13119.011162099989,96.39889661999769,53579.7772584
2023-05-21,04:36:35.000,141,11008059,13245,0,1684643794,13118.990953169989,96.38479835999897,53579.80520688001
2023-05-21,04:36:36.000,141,11008041,13165,0,1684643795,13118.943798999993,96.41299488000368,53579.7073872
2023-05-21,04:36:37.000,141,11008083,13165,0,1684643796,13118.957271619998,96.44824053000048,53579.68642584001
2023-05-21,04:36:38.000,141,11008051,13005,0,1684643797,13118.964007929993,96.46938791999855,53579.72136144
2023-05-21,04:36:39.000,141,11008052,13365,0,1684643798,13118.923590069993,96.4905353100039,53579.66546448001
2023-05-21,04:36:40.000,141,11008071,13165,0,1684643799,13118.869699589988,96.5257809600007,53579.56764480001
2023-05-21,04:36:41.000,141,11008064,13085,0,1684643800,13118.842754349993,96.59627226000157,53579.58860616001
2023-05-21,04:36:42.000,141,11008063,13005,0,1684643801,13118.809072800002,96.60332139000093,53579.462838
2023-05-21,04:36:43.000,141,11008078,13205,0,1684643802,13118.741709699992,96.6738126900018,53579.44187664
2023-05-21,04:36:44.000,141,11008056,13125,0,1684643803,13118.788863870002,96.71610746999795,53579.49078648
2023-05-21,04:36:45.000,141,11008041,13205,0,1684643804,13118.708028150002,96.74430399000266,53579.44187664
2023-05-21,04:36:46.000,141,11008041,12925,0,1684643805,13118.633928739997,96.80069703000481,53579.28117288001
2023-05-21,04:36:47.000,141,11008035,13125,0,1684643806,13118.681082909992,96.82184442000289,53579.31610848
2023-05-21,04:36:48.000,141,11008004,13045,0,1684643807,13118.613719809997,96.89233572000376,53579.26719864
2023-05-21,04:36:49.000,141,11008044,13245,0,1684643808,13118.532884089997,96.86413919999904,53579.19732744
2023-05-21,04:36:50.000,141,11008037,13085,0,1684643809,13118.539620399992,96.89938485000312,53579.141430480006
2023-05-21,04:36:51.000,141,11008061,13285,0,1684643810,13118.559829329992,96.89233572000376,53579.239250160004
2023-05-21,04:36:52.000,141,11008043,13045,0,1684643811,13118.519411469992,96.93463049999991,53579.120469120004
2023-05-21,04:36:53.000,141,11008039,13125,0,1684643812,13118.445312060001,96.9205322400012,53579.071559280004
2023-05-21,04:36:54.000,141,11008029,13285,0,1684643813,13118.526147780001,96.90643398000248,53579.141430480006
2023-05-21,04:36:55.000,141,11008014,13445,0,1684643814,13118.492466229996,96.85709006999969,53579.12745624
2023-05-21,04:36:56.000,141,11008068,12925,0,1684643815,13118.431839439996,96.83594268000161,53579.05059792
2023-05-21,04:36:57.000,141,11008036,13205,0,1684643816,13118.34426741,96.80774616000417,53578.96675248001
2023-05-21,04:36:58.000,141,11008082,12965,0,1684643817,13118.33753109999,96.7725005100001,53578.903868400004
2023-05-21,04:36:59.000,141,11008033,13005,0,1684643818,13118.290376929996,96.70905833999859,53578.94579112001
2023-05-21,04:37:00.000,141,11008055,13205,0,1684643819,13118.27690430999,96.64561617000436,53578.94579112001
2023-05-21,04:37:01.000,141,11008094,13165,0,1684643820,13118.270167999995,96.53283009000006,53578.924829760006
2023-05-21,04:37:02.000,141,11008048,13445,0,1684643821,13118.22301383,96.51873183000134,53578.91784264001
2023-05-21,04:37:03.000,141,11008096,13525,0,1684643822,13118.12196918,96.48348618000455,53578.84098432
2023-05-21,04:37:04.000,141,11008074,13325,0,1684643823,13118.08155132,96.39889661999769,53578.77111312
2023-05-21,04:37:05.000,141,11008063,13165,0,1684643824,13118.03439714999,96.34955271000217,53578.806048720005
2023-05-21,04:37:06.000,141,11008034,12765,0,1684643825,13118.007451909994,96.30725792999874,53578.81303584
2023-05-21,04:37:07.000,141,11008079,13125,0,1684643826,13117.886198329994,96.25791402000323,53578.71521616
2023-05-21,04:37:08.000,141,11008056,13005,0,1684643827,13117.872725709989,96.22266836999916,53578.687267680005
2023-05-21,04:37:09.000,141,11008026,13165,0,1684643828,13117.872725709989,96.12398055000085,53578.81303584
2023-05-21,04:37:10.000,141,11008018,13205,0,1684643829,13117.771681059989,96.09578403000341,53578.6942548
2023-05-21,04:37:11.000,141,11008046,13605,0,1684643830,13117.785153679994,96.0323418600019,53578.71521616
2023-05-21,04:37:12.000,141,11008040,13285,0,1684643831,13117.751472129989,95.97594881999976,53578.6243836
2023-05-21,04:37:13.000,141,11008058,13205,0,1684643832,13117.657163789998,95.89840838999953,53578.56149952001
2023-05-21,04:37:14.000,141,11008039,13325,0,1684643833,13117.657163789998,95.86316274000274,53578.57547376
2023-05-21,04:37:15.000,141,11008054,13285,0,1684643834,13117.690845339988,95.76447492000443,53578.56149952001
2023-05-21,04:37:16.000,141,11008047,13325,0,1684643835,13117.690845339988,95.74332752999908,53578.54752528
2023-05-21,04:37:17.000,141,11008055,13245,0,1684643836,13117.630218550003,95.6869344900042,53578.58246088001
2023-05-21,04:37:18.000,141,11008070,13125,0,1684643837,13117.643691169993,95.64463971000077,53578.4846412
2023-05-21,04:37:19.000,141,11008060,13125,0,1684643838,13117.657163789998,95.58119753999927,53578.568486640004
2023-05-21,04:37:20.000,141,11008010,13125,0,1684643839,13117.650427479988,95.5741484099999,53578.449705600004
2023-05-21,04:37:21.000,141,11008029,13285,0,1684643840,13117.616745929998,95.5107062399984,53578.470666960005
2023-05-21,04:37:22.000,141,11008073,13005,0,1684643841,13117.623482239993,95.4754605900016,53578.45669272
2023-05-21,04:37:23.000,141,11008032,12965,0,1684643842,13117.569591760002,95.41906754999945,53578.46367984001
2023-05-21,04:37:24.000,141,11008042,13205,0,1684643843,13117.636954859998,95.40496929000074,53578.49861544
2023-05-21,04:37:25.000,141,11008017,13205,0,1684643844,13117.643691169993,95.36267451000458,53578.4846412
2023-05-21,04:37:26.000,141,11008046,13285,0,1684643845,13117.650427479988,95.30628147000243,53578.44271848001
2023-05-21,04:37:27.000,141,11008032,13285,0,1684643846,13117.569591760002,95.30628147000243,53578.35887304
2023-05-21,04:37:28.000,141,11008078,13125,0,1684643847,13117.569591760002,95.27103581999836,53578.3798344
2023-05-21,04:37:29.000,141,11008029,13285,0,1684643848,13117.589800690002,95.25693755999964,53578.38682152
2023-05-21,04:37:30.000,141,11008041,13445,0,1684643849,13117.549382830002,95.24988843000028,53578.41477000001
2023-05-21,04:37:31.000,141,11008031,13285,0,1684643850,13117.556119139997,95.21464278000349,53578.38682152
2023-05-21,04:37:32.000,141,11008014,13205,0,1684643851,13117.502228659992,95.263986689999,53578.32393744001
2023-05-21,04:37:33.000,141,11008034,13285,0,1684643852,13117.529173900002,95.17939712999942,53578.39380864001
2023-05-21,04:37:34.000,141,11008041,13285,0,1684643853,13117.529173900002,95.2287410400022,53578.400795760004
2023-05-21,04:37:35.000,141,11008033,13365,0,1684643854,13117.475283419997,95.19349538999813,53578.38682152
2023-05-21,04:37:36.000,141,11008059,13285,0,1684643855,13117.468547110002,95.20054452000477,53578.32393744001
2023-05-21,04:37:37.000,141,11008074,13085,0,1684643856,13117.401184009992,95.21464278000349,53578.254066240006
2023-05-21,04:37:38.000,141,11008010,13365,0,1684643857,13117.387711390002,95.22169191000285,53578.22611776001
2023-05-21,04:37:39.000,141,11008001,13045,0,1684643858,13117.448338180002,95.19349538999813,53578.282014720004
2023-05-21,04:37:40.000,141,11008018,13125,0,1684643859,13117.441601869992,95.20759365000413,53578.282014720004
2023-05-21,04:37:41.000,141,11008054,13045,0,1684643860,13117.461810799992,95.17234800000006,53578.27502760001
2023-05-21,04:37:42.000,141,11007981,13085,0,1684643861,13117.401184009992,95.20054452000477,53578.16323368
2023-05-21,04:37:43.000,141,11008053,13605,0,1684643862,13117.428129250002,95.20054452000477,53578.22611776001
2023-05-21,04:37:44.000,141,11008059,13445,0,1684643863,13117.441601869992,95.24988843000028,53578.22611776001
2023-05-21,04:37:45.000,141,11008039,13085,0,1684643864,13117.421392939992,95.24988843000028,53578.20515640001
2023-05-21,04:37:46.000,141,11008028,13085,0,1684643865,13117.421392939992,95.27808494999772,53578.19816928
2023-05-21,04:37:47.000,141,11008044,12925,0,1684643866,13117.367502460002,95.27808494999772,53578.14227232
2023-05-21,04:37:48.000,141,11008080,13365,0,1684643867,13117.367502460002,95.263986689999,53578.14925944
2023-05-21,04:37:49.000,141,11008018,13085,0,1684643868,13117.495492349997,95.263986689999,53578.20515640001
2023-05-21,04:37:50.000,141,11008063,13325,0,1684643869,13117.468547110002,95.27808494999772,53578.184195040005
2023-05-21,04:37:51.000,141,11008049,13005,0,1684643870,13117.488756040002,95.27808494999772,53578.12131096
2023-05-21,04:37:52.000,141,11008046,13405,0,1684643871,13117.448338180002,95.29923234000307,53578.07240112
2023-05-21,04:37:53.000,141,11008020,13325,0,1684643872,13117.394447699997,95.28513408000435,53578.02349128
2023-05-21,04:37:54.000,141,11008052,13125,0,1684643873,13117.428129250002,95.32742886000051,53578.065414000004
2023-05-21,04:37:55.000,141,11008066,13125,0,1684643874,13117.448338180002,95.33447798999987,53578.1003496
2023-05-21,04:37:56.000,141,11008069,13165,0,1684643875,13117.482019729992,95.36972364000394,53578.11432384
2023-05-21,04:37:57.000,141,11008089,13245,0,1684643876,13117.475283419997,95.35562537999795,53578.09336248
2023-05-21,04:37:58.000,141,11008018,12885,0,1684643877,13117.488756040002,95.39087103000202,53578.00951704001
2023-05-21,04:37:59.000,141,11008083,12925,0,1684643878,13117.515701279997,95.40496929000074,53578.12829808001
2023-05-21,04:38:00.000,141,11008032,13285,0,1684643879,13117.461810799992,95.38382190000266,53578.086375360006
2023-05-21,04:38:01.000,141,11008055,13125,0,1684643880,13117.468547110002,95.41906754999945,53578.07938824001
2023-05-21,04:38:02.000,141,11008041,13085,0,1684643881,13117.421392939992,95.44021494000481,53578.016504160005
2023-05-21,04:38:03.000,141,11008022,13285,0,1684643882,13117.327084600001,95.39792016000138,53577.98855568001
2023-05-21,04:38:04.000,141,11008052,13285,0,1684643883,13117.252985189996,95.44021494000481,53578.00252992
2023-05-21,04:38:05.000,141,11008051,13405,0,1684643884,13117.340557219992,95.34857624999859,53578.10733672001
2023-05-21,04:38:06.000,141,11008012,13365,0,1684643885,13117.239512569991,95.32742886000051,53578.04445264
2023-05-21,04:38:07.000,141,11008069,13085,0,1684643886,13117.246248880001,95.32037973000115,53578.02349128
2023-05-21,04:38:08.000,141,11008106,13445,0,1684643887,13117.14520423,95.31333060000179,53578.016504160005
2023-05-21,04:38:09.000,141,11008068,13085,0,1684643888,13117.131731609996,95.24283930000092,53578.030478399996
2023-05-21,04:38:10.000,141,11008057,13285,0,1684643889,13117.03742326999,95.20759365000413,53578.00951704001
2023-05-21,04:38:11.000,141,11008060,13205,0,1684643890,13116.98353279,95.18644625999877,53577.967594320005
2023-05-21,04:38:12.000,141,11008054,13165,0,1684643891,13116.88248814,95.10890582999855,53577.9256716
2023-05-21,04:38:13.000,141,11008052,13325,0,1684643892,13116.83533396999,95.00316888000089,53577.9955428
2023-05-21,04:38:14.000,141,11008035,13205,0,1684643893,13116.808388729994,94.94677583999874,53578.05842688001
2023-05-21,04:38:15.000,141,11008036,13005,0,1684643894,13116.78144349,94.8833336700045,53577.95362008
2023-05-21,04:38:16.000,141,11008051,13125,0,1684643895,13116.660189909999,94.82694063000235,53577.95362008
2023-05-21,04:38:17.000,141,11008015,12765,0,1684643896,13116.565881569994,94.75644933000149,53577.83483904
2023-05-21,04:38:18.000,141,11008068,13085,0,1684643897,13116.532200019989,94.70005628999934,53577.84182616001
2023-05-21,04:38:19.000,141,11008026,13165,0,1684643898,13116.545672639993,94.61546672999975,53577.90471024
2023-05-21,04:38:20.000,141,11008059,13325,0,1684643899,13116.451364299988,94.5731719500036,53577.82785192
2023-05-21,04:38:21.000,141,11008084,13045,0,1684643900,13116.491782159988,94.41104196000379,53577.82086480001
2023-05-21,04:38:22.000,141,11008046,13125,0,1684643901,13116.464836919993,94.39694369999779,53577.83483904
2023-05-21,04:38:23.000,141,11008101,13365,0,1684643902,13116.404210129993,94.31940327000484,53577.750993600006
2023-05-21,04:38:24.000,141,11008060,13245,0,1684643903,13116.404210129993,94.26301023000269,53577.77894208
2023-05-21,04:38:25.000,141,11008009,13285,0,1684643904,13116.410946440003,94.25596110000333,53577.77894208
2023-05-21,04:38:26.000,141,11008050,13125,0,1684643905,13116.424419059993,94.22776457999862,53577.750993600006
2023-05-21,04:38:27.000,141,11008047,13165,0,1684643906,13116.330110720002,94.23481370999798,53577.70208376001
2023-05-21,04:38:28.000,141,11008069,13125,0,1684643907,13116.336847029997,94.2136663199999,53577.716058
2023-05-21,04:38:29.000,141,11008066,13205,0,1684643908,13116.424419059993,94.22776457999862,53577.799903440005
2023-05-21,04:38:30.000,141,11008078,13365,0,1684643909,13116.384001199993,94.24186284000461,53577.76496784
2023-05-21,04:38:31.000,141,11008078,13165,0,1684643910,13116.417682749998,94.22071544999926,53577.73701936
2023-05-21,04:38:32.000,141,11008036,13005,0,1684643911,13116.410946440003,94.1784206700031,53577.72304512001
2023-05-21,04:38:33.000,141,11008063,13245,0,1684643912,13116.357055959998,94.20661719000054,53577.67413528001
2023-05-21,04:38:34.000,141,11008062,13205,0,1684643913,13116.357055959998,94.22071544999926,53577.6461868
2023-05-21,04:38:35.000,141,11008065,13125,0,1684643914,13116.404210129993,94.24186284000461,53577.66714816
2023-05-21,04:38:36.000,141,11008034,13365,0,1684643915,13116.424419059993,94.22071544999926,53577.681122400005
2023-05-21,04:38:37.000,141,11008012,13245,0,1684643916,13116.397473819998,94.2136663199999,53577.6461868
2023-05-21,04:38:38.000,141,11008075,13245,0,1684643917,13116.397473819998,94.18546980000247,53577.63919968
2023-05-21,04:38:39.000,141,11008038,13245,0,1684643918,13116.491782159988,94.17137154000375,53577.67413528001
2023-05-21,04:38:40.000,141,11008090,13005,0,1684643919,13116.444627989993,94.20661719000054,53577.63919968
2023-05-21,04:38:41.000,141,11008056,13285,0,1684643920,13116.417682749998,94.19956806000118,53577.632212560005
2023-05-21,04:38:42.000,141,11008071,13165,0,1684643921,13116.444627989993,94.19956806000118,53577.63919968
2023-05-21,04:38:43.000,141,11008050,13245,0,1684643922,13116.431155369988,94.20661719000054,53577.56932848
2023-05-21,04:38:44.000,141,11008015,12965,0,1684643923,13116.437891679998,94.20661719000054,53577.527405759996
2023-05-21,04:38:45.000,141,11008016,13165,0,1684643924,13116.525463709993,94.15727327999775,53577.62522544001
2023-05-21,04:38:46.000,141,11008070,13525,0,1684643925,13116.559145259998,94.15727327999775,53577.681122400005
2023-05-21,04:38:47.000,141,11008065,13365,0,1684643926,13116.538936329998,94.15727327999775,53577.65317392001
2023-05-21,04:38:48.000,141,11008070,12965,0,1684643927,13116.572617879989,94.15727327999775,53577.55535424001
2023-05-21,04:38:49.000,141,11008038,13245,0,1684643928,13116.565881569994,94.15727327999775,53577.562341360004
2023-05-21,04:38:50.000,141,11008067,13165,0,1684643929,13116.599563119998,94.13612588999968,53577.57631560001
2023-05-21,04:38:51.000,141,11008068,12925,0,1684643930,13116.599563119998,94.09383111000352,53577.6461868
2023-05-21,04:38:52.000,141,11008053,13045,0,1684643931,13116.613035739989,94.08678198000416,53577.66016104
2023-05-21,04:38:53.000,141,11008058,13085,0,1684643932,13116.592826809989,94.10792937000224,53577.61823832
2023-05-21,04:38:54.000,141,11008060,13085,0,1684643933,13116.626508359994,94.0797328500048,53577.70208376001
2023-05-21,04:38:55.000,141,11008031,13005,0,1684643934,13116.646717289994,94.10792937000224,53577.67413528001
2023-05-21,04:38:56.000,141,11008034,13165,0,1684643935,13116.633244669989,94.09383111000352,53577.68810952
2023-05-21,04:38:57.000,141,11008022,13165,0,1684643936,13116.599563119998,94.10792937000224,53577.632212560005
2023-05-21,04:38:58.000,141,11008070,13005,0,1684643937,13116.572617879989,94.10088024000288,53577.59727696
2023-05-21,04:38:59.000,141,11008047,13125,0,1684643938,13116.619772049999,94.10088024000288,53577.6461868
2023-05-21,04:39:00.000,141,11008059,12925,0,1684643939,13116.626508359994,94.0797328500048,53577.67413528001
2023-05-21,04:39:01.000,141,11008022,13285,0,1684643940,13116.653453599989,94.07268371999817,53577.70208376001
2023-05-21,04:39:02.000,141,11008044,13245,0,1684643941,13116.653453599989,94.07268371999817,53577.67413528001
2023-05-21,04:39:03.000,141,11008083,13125,0,1684643942,13116.572617879989,94.07268371999817,53577.6461868
2023-05-21,04:39:04.000,141,11008034,13005,0,1684643943,13116.599563119998,94.0797328500048,53577.681122400005
2023-05-21,04:39:05.000,141,11008032,13205,0,1684643944,13116.572617879989,94.1149785000016,53577.73701936
2023-05-21,04:39:06.000,141,11008050,13445,0,1684643945,13116.559145259998,94.10792937000224,53577.681122400005
2023-05-21,04:39:07.000,141,11008070,13325,0,1684643946,13116.565881569994,94.12202763000096,53577.716058
2023-05-21,04:39:08.000,141,11008031,13245,0,1684643947,13116.592826809989,94.13612588999968,53577.72304512001
2023-05-21,04:39:09.000,141,11008046,13085,0,1684643948,13116.565881569994,94.13612588999968,53577.695096639996
2023-05-21,04:39:10.000,141,11008034,13125,0,1684643949,13116.572617879989,94.12202763000096,53577.68810952
2023-05-21,04:39:11.000,141,11008048,13085,0,1684643950,13116.592826809989,94.14317501999903,53577.68810952
2023-05-21,04:39:12.000,141,11008028,13085,0,1684643951,13116.525463709993,94.19251893000182,53577.68810952
2023-05-21,04:39:13.000,141,11008050,13445,0,1684643952,13116.491782159988,94.1784206700031,53577.66714816
2023-05-21,04:39:14.000,141,11008038,13085,0,1684643953,13116.464836919993,94.19956806000118,53577.65317392001
2023-05-21,04:39:15.000,141,11008047,13285,0,1684643954,13116.437891679998,94.1784206700031,53577.67413528001
2023-05-21,04:39:16.000,141,11008075,13005,0,1684643955,13116.485045849993,94.2136663199999,53577.70907088
2023-05-21,04:39:17.000,141,11008062,13165,0,1684643956,13116.485045849993,94.20661719000054,53577.77195496001
2023-05-21,04:39:18.000,141,11008019,13165,0,1684643957,13116.471573229988,94.22776457999862,53577.799903440005
2023-05-21,04:39:19.000,141,11008043,12925,0,1684643958,13116.370528580002,94.24186284000461,53577.730032240004
2023-05-21,04:39:20.000,141,11008080,13085,0,1684643959,13116.397473819998,94.22776457999862,53577.74400648001
2023-05-21,04:39:21.000,141,11008041,13365,0,1684643960,13116.424419059993,94.20661719000054,53577.70907088
2023-05-21,04:39:22.000,141,11008003,13045,0,1684643961,13116.357055959998,94.24186284000461,53577.695096639996
2023-05-21,04:39:23.000,141,11008074,13045,0,1684643962,13116.303165479992,94.27005936000205,53577.72304512001
2023-05-21,04:39:24.000,141,11008087,13365,0,1684643963,13116.357055959998,94.26301023000269,53577.750993600006
2023-05-21,04:39:25.000,141,11008065,13405,0,1684643964,13116.377264889998,94.26301023000269,53577.73701936
2023-05-21,04:39:26.000,141,11008080,13245,0,1684643965,13116.417682749998,94.31940327000484,53577.799903440005
2023-05-21,04:39:27.000,141,11008019,13405,0,1684643966,13116.330110720002,94.3264524000042,53577.76496784
2023-05-21,04:39:28.000,141,11008064,13405,0,1684643967,13116.363792269993,94.29825587999949,53577.79291632001
2023-05-21,04:39:29.000,141,11008035,13005,0,1684643968,13116.397473819998,94.29825587999949,53577.80689056
2023-05-21,04:39:30.000,141,11008065,13285,0,1684643969,13116.357055959998,94.33350153000356,53577.80689056
2023-05-21,04:39:31.000,141,11008006,13245,0,1684643970,13116.363792269993,94.34055066000292,53577.82785192
2023-05-21,04:39:32.000,141,11008028,13325,0,1684643971,13116.323374409993,94.29825587999949,53577.77894208
2023-05-21,04:39:33.000,141,11008079,13085,0,1684643972,13116.303165479992,94.29825587999949,53577.7859292
2023-05-21,04:39:34.000,141,11008065,12965,0,1684643973,13116.323374409993,94.27005936000205,53577.82785192
2023-05-21,04:39:35.000,141,11008032,12925,0,1684643974,13116.269483930002,94.27710849000141,53577.88374888
2023-05-21,04:39:36.000,141,11008034,13005,0,1684643975,13116.195384519997,94.27005936000205,53577.82785192
2023-05-21,04:39:37.000,141,11008035,13285,0,1684643976,13116.215593449997,94.27005936000205,53577.89073600001
2023-05-21,04:39:38.000,141,11008056,13085,0,1684643977,13116.175175589997,94.29825587999949,53577.848813280005
2023-05-21,04:39:39.000,141,11008044,13045,0,1684643978,13116.087603560001,94.24186284000461,53577.8558004
2023-05-21,04:39:40.000,141,11008036,13045,0,1684643979,13116.047185700001,94.22776457999862,53577.83483904
2023-05-21,04:39:41.000,141,11008051,13285,0,1684643980,13116.033713079996,94.15727327999775,53577.93964584001
2023-05-21,04:39:42.000,141,11008065,13325,0,1684643981,13116.020240459991,94.19956806000118,53577.967594320005
2023-05-21,04:39:43.000,141,11008066,13285,0,1684643982,13115.912459499996,94.17137154000375,53577.897723120004
2023-05-21,04:39:44.000,141,11008035,13285,0,1684643983,13115.892250569996,94.12907676000032,53577.91169736001
2023-05-21,04:39:45.000,141,11008059,13085,0,1684643984,13115.872041639996,94.08678198000416,53577.94663296
2023-05-21,04:39:46.000,141,11008050,12885,0,1684643985,13115.83836008999,94.04448720000073,53577.91169736001
2023-05-21,04:39:47.000,141,11008039,13125,0,1684643986,13115.831623779995,93.9669467700005,53577.9955428
2023-05-21,04:39:48.000,141,11008031,13285,0,1684643987,13115.831623779995,93.94579938000243,53577.98855568001
2023-05-21,04:39:49.000,141,11008038,13045,0,1684643988,13115.79794222999,93.93875025000307,53577.95362008
2023-05-21,04:39:50.000,141,11008024,13245,0,1684643989,13115.77773329999,93.91055372999836,53577.98855568001
2023-05-21,04:39:51.000,141,11008074,13165,0,1684643990,13115.710370199995,93.85416069000348,53578.016504160005
2023-05-21,04:39:52.000,141,11008068,13125,0,1684643991,13115.690161269995,93.81186591000005,53577.97458144
2023-05-21,04:39:53.000,141,11008036,13005,0,1684643992,13115.60258924,93.7695711300039,53577.93964584001
2023-05-21,04:39:54.000,141,11008096,13285,0,1684643993,13115.58238031,93.77662026000326,53577.94663296
2023-05-21,04:39:55.000,141,11008063,13365,0,1684643994,13115.61606185999,93.73432547999982,53578.00252992
2023-05-21,04:39:56.000,141,11008033,12925,0,1684643995,13115.58238031,93.7202272200011,53578.00252992
2023-05-21,04:39:57.000,141,11008037,13165,0,1684643996,13115.528489829994,93.69203070000367,53578.04445264
2023-05-21,04:39:58.000,141,11008041,12925,0,1684643997,13115.461126729999,93.61449027000344,53578.04445264
2023-05-21,04:39:59.000,141,11008068,13285,0,1684643998,13115.467863039994,93.62858853000216,53578.07938824001
2023-05-21,04:40:00.000,141,11008017,13005,0,1684643999,13115.407236249994,93.60744114000408,53577.9955428
2023-05-21,04:40:01.000,141,11008088,13325,0,1684644000,13115.400499939999,93.62858853000216,53578.065414000004
2023-05-21,04:40:02.000,141,11008050,13365,0,1684644001,13115.393763629989,93.61449027000344,53578.04445264
2023-05-21,04:40:03.000,141,11008029,13085,0,1684644002,13115.306191599993,93.63563766000152,53578.00951704001
2023-05-21,04:40:04.000,141,11008057,12925,0,1684644003,13115.292718979988,93.59334287999809,53578.04445264
2023-05-21,04:40:05.000,141,11008055,13325,0,1684644004,13115.407236249994,93.54399897000258,53578.1003496
2023-05-21,04:40:06.000,141,11008075,13285,0,1684644005,13115.393763629989,93.57219549000001,53578.12829808001
2023-05-21,04:40:07.000,141,11008018,13085,0,1684644006,13115.393763629989,93.56514636000065,53578.07938824001
2023-05-21,04:40:08.000,141,11008052,13165,0,1684644007,13115.400499939999,93.60744114000408,53578.09336248
2023-05-21,04:40:09.000,141,11008043,12965,0,1684644008,13115.413972559989,93.58629374999873,53578.15624656001
2023-05-21,04:40:10.000,141,11008031,13205,0,1684644009,13115.447654109994,93.57924461999937,53578.16323368
2023-05-21,04:40:11.000,141,11008073,13285,0,1684644010,13115.481335659999,93.56514636000065,53578.17720792001
2023-05-21,04:40:12.000,141,11008035,13325,0,1684644011,13115.49480827999,93.56514636000065,53578.15624656001
2023-05-21,04:40:13.000,141,11008047,13085,0,1684644012,13115.521753519999,93.5228515800045,53578.184195040005
2023-05-21,04:40:14.000,141,11008073,13405,0,1684644013,13115.609325549995,93.5087533199985,53578.26804048
2023-05-21,04:40:15.000,141,11008049,13405,0,1684644014,13115.63627078999,93.48760593000043,53578.31695032
2023-05-21,04:40:16.000,141,11008042,13165,0,1684644015,13115.63627078999,93.48760593000043,53578.254066240006
2023-05-21,04:40:17.000,141,11008028,13245,0,1684644016,13115.66321603,93.51580244999786,53578.34489880001
2023-05-21,04:40:18.000,141,11008035,13165,0,1684644017,13115.61606185999,93.5580972300013,53578.31695032
2023-05-21,04:40:19.000,141,11008050,13165,0,1684644018,13115.65647971999,93.54399897000258,53578.29598896001
2023-05-21,04:40:20.000,141,11008074,13085,0,1684644019,13115.71710650999,93.52990071000386,53578.400795760004
2023-05-21,04:40:21.000,141,11008058,13245,0,1684644020,13115.75752436999,93.53694984000322,53578.449705600004
2023-05-21,04:40:22.000,141,11008070,13445,0,1684644021,13115.73731543999,93.54399897000258,53578.47765408
2023-05-21,04:40:23.000,141,11008045,12965,0,1684644022,13115.71710650999,93.53694984000322,53578.44271848001
2023-05-21,04:40:24.000,141,11008048,13525,0,1684644023,13115.669952339995,93.5580972300013,53578.45669272
2023-05-21,04:40:25.000,141,11008043,13365,0,1684644024,13115.70363389,93.54399897000258,53578.470666960005
2023-05-21,04:40:26.000,141,11008046,13285,0,1684644025,13115.71710650999,93.52990071000386,53578.49861544
2023-05-21,04:40:27.000,141,11008038,13205,0,1684644026,13115.649743409995,93.5087533199985,53578.49861544
2023-05-21,04:40:28.000,141,11008062,13205,0,1684644027,13115.67668864999,93.52990071000386,53578.52656392
2023-05-21,04:40:29.000,141,11008027,13045,0,1684644028,13115.75752436999,93.51580244999786,53578.638357840005
2023-05-21,04:40:30.000,141,11008042,13165,0,1684644029,13115.73731543999,93.48055680000107,53578.63137072001
2023-05-21,04:40:31.000,141,11008061,13285,0,1684644030,13115.70363389,93.50170418999915,53578.6243836
2023-05-21,04:40:32.000,141,11008078,13245,0,1684644031,13115.730579129995,93.48760593000043,53578.64534496
2023-05-21,04:40:33.000,141,11008071,13165,0,1684644032,13115.690161269995,93.46645854000235,53578.68028056001
2023-05-21,04:40:34.000,141,11008102,13205,0,1684644033,13115.73731543999,93.44531115000427,53578.70124192
2023-05-21,04:40:35.000,141,11008051,13445,0,1684644034,13115.75752436999,93.40301637000084,53578.72220328
2023-05-21,04:40:36.000,141,11008033,12925,0,1684644035,13115.770996989995,93.45236028000363,53578.72220328
2023-05-21,04:40:37.000,141,11008044,13405,0,1684644036,13115.80467854,93.40301637000084,53578.77810024001
2023-05-21,04:40:38.000,141,11008060,13005,0,1684644037,13115.88551426,93.43121288999828,53578.82701008001
2023-05-21,04:40:39.000,141,11008077,13165,0,1684644038,13115.919195809991,93.40301637000084,53578.8689328
2023-05-21,04:40:40.000,141,11008025,13325,0,1684644039,13115.892250569996,93.43826202000491,53578.84098432
2023-05-21,04:40:41.000,141,11008052,12925,0,1684644040,13115.919195809991,93.4100655000002,53578.88290704
2023-05-21,04:40:42.000,141,11008053,13125,0,1684644041,13115.89898687999,93.43826202000491,53578.84098432
2023-05-21,04:40:43.000,141,11008037,13005,0,1684644042,13115.939404739991,93.41711462999956,53578.89688128001
2023-05-21,04:40:44.000,141,11008063,13205,0,1684644043,13116.006767840001,93.40301637000084,53579.00168808
2023-05-21,04:40:45.000,141,11008015,13205,0,1684644044,13115.98655891,93.44531115000427,53578.94579112001
2023-05-21,04:40:46.000,141,11008079,13005,0,1684644045,13116.040449389991,93.40301637000084,53579.05059792
2023-05-21,04:40:47.000,141,11008070,13365,0,1684644046,13115.973086289996,93.36777072000405,53578.973739600006
2023-05-21,04:40:48.000,141,11008068,13285,0,1684644047,13116.000031529991,93.43121288999828,53579.02963656
2023-05-21,04:40:49.000,141,11008070,13405,0,1684644048,13116.013504149996,93.38891811000212,53579.092520640006
2023-05-21,04:40:50.000,141,11008083,13205,0,1684644049,13116.000031529991,93.43121288999828,53579.141430480006
2023-05-21,04:40:51.000,141,11008047,13165,0,1684644050,13115.993295219996,93.41711462999956,53579.15540472
2023-05-21,04:40:52.000,141,11008084,13285,0,1684644051,13115.959613669991,93.4100655000002,53579.10649488
2023-05-21,04:40:53.000,141,11008057,13045,0,1684644052,13116.047185700001,93.43121288999828,53579.24623728
2023-05-21,04:40:54.000,141,11008070,13045,0,1684644053,13116.026976770001,93.44531115000427,53579.28117288001
2023-05-21,04:40:55.000,141,11008035,12925,0,1684644054,13116.033713079996,93.43826202000491,53579.27418576
2023-05-21,04:40:56.000,141,11008047,13445,0,1684644055,13115.979822599991,93.43826202000491,53579.26719864
2023-05-21,04:40:57.000,141,11008051,13325,0,1684644056,13115.952877359996,93.45940941000299,53579.16937896
2023-05-21,04:40:58.000,141,11008058,13365,0,1684644057,13116.006767840001,93.4100655000002,53579.24623728
2023-05-21,04:40:59.000,141,11008057,13285,0,1684644058,13116.080867249992,93.4100655000002,53579.31610848
2023-05-21,04:41:00.000,141,11008050,13285,0,1684644059,13116.060658319991,93.43121288999828,53579.36501832
2023-05-21,04:41:01.000,141,11008028,13125,0,1684644060,13116.188648210002,93.38186898000276,53579.38597968
2023-05-21,04:41:02.000,141,11008067,13445,0,1684644061,13116.222329759992,93.4100655000002,53579.455850880004
2023-05-21,04:41:03.000,141,11008086,13205,0,1684644062,13116.188648210002,93.38891811000212,53579.427902400006
2023-05-21,04:41:04.000,141,11008066,13325,0,1684644063,13116.208857140002,93.39596724000148,53579.41392816
2023-05-21,04:41:05.000,141,11008045,13485,0,1684644064,13116.222329759992,93.4100655000002,53579.51174784
2023-05-21,04:41:06.000,141,11008025,13445,0,1684644065,13116.168439280002,93.44531115000427,53579.455850880004
2023-05-21,04:41:07.000,141,11008035,13045,0,1684644066,13116.229066070002,93.4100655000002,53579.525722080005
2023-05-21,04:41:08.000,141,11008066,13165,0,1684644067,13116.296429169997,93.36777072000405,53579.56065768
2023-05-21,04:41:09.000,141,11008030,12965,0,1684644068,13116.303165479992,93.33957419999933,53579.58161904
2023-05-21,04:41:10.000,141,11008044,13205,0,1684644069,13116.309901790002,93.29023029000382,53579.61655464001
2023-05-21,04:41:11.000,141,11008021,13165,0,1684644070,13116.276220239997,93.24793551000039,53579.65149024
2023-05-21,04:41:12.000,141,11008052,13405,0,1684644071,13116.161702969992,93.25498463999975,53579.49777360001
2023-05-21,04:41:13.000,141,11008031,13245,0,1684644072,13116.222329759992,93.23383725000167,53579.65847736
2023-05-21,04:41:14.000,141,11008088,13125,0,1684644073,13116.134757729997,93.20564073000423,53579.574631920004
2023-05-21,04:41:15.000,141,11008070,13245,0,1684644074,13116.202120829992,93.14219856000273,53579.68642584001
2023-05-21,04:41:16.000,141,11008034,13285,0,1684644075,13116.235802379997,93.09285464999994,53579.65847736
2023-05-21,04:41:17.000,141,11008032,13165,0,1684644076,13116.262747619992,93.04351074000442,53579.7772584
2023-05-21,04:41:18.000,141,11008018,13165,0,1684644077,13116.262747619992,92.98006857000291,53579.791232640004
2023-05-21,04:41:19.000,141,11008028,12965,0,1684644078,13116.195384519997,92.97301944000355,53579.7073872
2023-05-21,04:41:20.000,141,11008063,13125,0,1684644079,13116.208857140002,92.92367553000076,53579.791232640004
2023-05-21,04:41:21.000,141,11008046,13125,0,1684644080,13116.188648210002,92.90252814000269,53579.85411672001
2023-05-21,04:41:22.000,141,11008025,13525,0,1684644081,13116.181911899992,92.86023335999926,53579.812194000006
2023-05-21,04:41:23.000,141,11008044,13325,0,1684644082,13116.195384519997,92.86023335999926,53579.8471296
2023-05-21,04:41:24.000,141,11008024,13125,0,1684644083,13116.222329759992,92.8179385800031,53579.930975040006
2023-05-21,04:41:25.000,141,11008026,13245,0,1684644084,13116.141494039992,92.7544964100016,53579.9170008
2023-05-21,04:41:26.000,141,11008051,12965,0,1684644085,13116.175175589997,92.71220162999816,53579.93796216
2023-05-21,04:41:27.000,141,11008038,13205,0,1684644086,13116.107812490001,92.68400511000073,53579.92398792001
2023-05-21,04:41:28.000,141,11008050,13245,0,1684644087,13116.067394630001,92.58531729000242,53579.96591064
2023-05-21,04:41:29.000,141,11008058,13125,0,1684644088,13116.053922009996,92.57826816000306,53579.986872
2023-05-21,04:41:30.000,141,11007989,13085,0,1684644089,13115.98655891,92.52892425000027,53579.95193640001
2023-05-21,04:41:31.000,141,11008049,13085,0,1684644090,13115.919195809991,92.52892425000027,53580.01482048
2023-05-21,04:41:32.000,141,11008024,13205,0,1684644091,13115.831623779995,92.5077768600022,53579.94494928
2023-05-21,04:41:33.000,141,11008047,13285,0,1684644092,13115.79794222999,92.47958034000476,53579.95193640001
2023-05-21,04:41:34.000,141,11008045,13285,0,1684644093,13115.811414849995,92.41613817000325,53580.07071744001
2023-05-21,04:41:35.000,141,11008064,13285,0,1684644094,13115.69689757999,92.43023643000197,53580.03578184
2023-05-21,04:41:36.000,141,11008051,13285,0,1684644095,13115.548698759994,92.38089251999918,53579.986872
2023-05-21,04:41:37.000,141,11008063,13245,0,1684644096,13115.53522613999,92.37384338999982,53580.00783336
2023-05-21,04:41:38.000,141,11008038,13045,0,1684644097,13115.488071969994,92.31040121999831,53580.04975608001
2023-05-21,04:41:39.000,141,11008063,13405,0,1684644098,13115.434181489989,92.28220470000088,53580.0567432
2023-05-21,04:41:40.000,141,11008063,13285,0,1684644099,13115.373554699989,92.21876252999937,53580.07071744001
2023-05-21,04:41:41.000,141,11008054,13005,0,1684644100,13115.306191599993,92.15532035999786,53580.06373032
2023-05-21,04:41:42.000,141,11008064,13405,0,1684644101,13115.279246359998,92.10597645000234,53580.0567432
2023-05-21,04:41:43.000,141,11008053,13245,0,1684644102,13115.151256470002,92.09892732000299,53579.986872
2023-05-21,04:41:44.000,141,11008055,13285,0,1684644103,13115.164729089993,92.06368166999891,53579.99385912
2023-05-21,04:41:45.000,141,11008071,13085,0,1684644104,13115.083893369992,92.0495834100002,53580.04276896
2023-05-21,04:41:46.000,141,11008062,13605,0,1684644105,13115.003057649992,91.99319036999805,53579.94494928
2023-05-21,04:41:47.000,141,11008056,13445,0,1684644106,13114.942430859992,91.95089559000189,53579.94494928
2023-05-21,04:41:48.000,141,11008046,13365,0,1684644107,13114.962639789992,91.90860080999846,53580.01482048
2023-05-21,04:41:49.000,141,11008069,13165,0,1684644108,13114.915485619997,91.88040429000102,53580.03578184
2023-05-21,04:41:50.000,141,11008064,12845,0,1684644109,13114.821177279991,91.8663060300023,53579.986872
2023-05-21,04:41:51.000,141,11008083,13325,0,1684644110,13114.807704660001,91.80991299000016,53580.02180760001
2023-05-21,04:41:52.000,141,11008061,13285,0,1684644111,13114.760550489991,91.79581473000144,53579.958923520004
2023-05-21,04:41:53.000,141,11008057,13245,0,1684644112,13114.60561536,91.767618210004,53579.87507808
2023-05-21,04:41:54.000,141,11008074,13485,0,1684644113,13114.58540643,91.76056908000464,53579.93796216
2023-05-21,04:41:55.000,141,11008035,13165,0,1684644114,13114.54498857,91.75351994999801,53579.93796216
2023-05-21,04:41:56.000,141,11008051,13045,0,1684644115,13114.531515949995,91.71827430000121,53579.90302656001
2023-05-21,04:41:57.000,141,11008091,12965,0,1684644116,13114.43720760999,91.69712691000313,53579.861103840005
2023-05-21,04:41:58.000,141,11008065,13285,0,1684644117,13114.43720760999,91.71122517000185,53579.88905232
2023-05-21,04:41:59.000,141,11008072,13245,0,1684644118,13114.39678974999,91.64778300000035,53579.9170008
2023-05-21,04:42:00.000,141,11008087,13205,0,1684644119,13114.38331713,91.6548321299997,53579.85411672001
2023-05-21,04:42:01.000,141,11008053,13205,0,1684644120,13114.35637188999,91.61958648000291,53579.861103840005
2023-05-21,04:42:02.000,141,11008052,13365,0,1684644121,13114.3631082,91.66188125999906,53579.85411672001
2023-05-21,04:42:03.000,141,11008096,13365,0,1684644122,13114.309217719994,91.60548822000419,53579.85411672001
2023-05-21,04:42:04.000,141,11008031,13485,0,1684644123,13114.309217719994,91.63368474000163,53579.81918112
2023-05-21,04:42:05.000,141,11008044,13285,0,1684644124,13114.25532723999,91.63368474000163,53579.80520688001
2023-05-21,04:42:06.000,141,11008071,13525,0,1684644125,13114.214909379989,91.60548822000419,53579.75629704001
2023-05-21,04:42:07.000,141,11008061,13125,0,1684644126,13114.221645689999,91.5913899599982,53579.77027128
2023-05-21,04:42:08.000,141,11008080,13125,0,1684644127,13114.134073659989,91.58434082999884,53579.71437432001
2023-05-21,04:42:09.000,141,11008030,13005,0,1684644128,13114.080183179998,91.58434082999884,53579.693412960005
2023-05-21,04:42:10.000,141,11008054,13325,0,1684644129,13114.039765319998,91.5561443100014,53579.65847736
2023-05-21,04:42:11.000,141,11008069,13005,0,1684644130,13114.019556389998,91.49975126999925,53579.7073872
2023-05-21,04:42:12.000,141,11008051,13165,0,1684644131,13114.026292699993,91.5208986600046,53579.644503120006
2023-05-21,04:42:13.000,141,11008104,13285,0,1684644132,13113.945456979993,91.47155475000181,53579.68642584001
2023-05-21,04:42:14.000,141,11008024,13125,0,1684644133,13113.965665909993,91.42925996999838,53579.67943872
2023-05-21,04:42:15.000,141,11008044,13125,0,1684644134,13113.945456979993,91.42221083999902,53579.65847736
2023-05-21,04:42:16.000,141,11008049,13245,0,1684644135,13113.952193290002,91.42925996999838,53579.623541760004
2023-05-21,04:42:17.000,141,11008041,13245,0,1684644136,13113.925248049993,91.41516170999967,53579.644503120006
2023-05-21,04:42:18.000,141,11008051,13125,0,1684644137,13113.837676019997,91.4574564900031,53579.65847736
2023-05-21,04:42:19.000,141,11008050,13325,0,1684644138,13113.817467089997,91.42221083999902,53579.595593280006
2023-05-21,04:42:20.000,141,11008071,13125,0,1684644139,13113.878093879997,91.44335823000438,53579.68642584001
2023-05-21,04:42:21.000,141,11008057,13445,0,1684644140,13113.803994469992,91.40106345000095,53579.70040008
2023-05-21,04:42:22.000,141,11008056,13245,0,1684644141,13113.810730780002,91.39401432000159,53579.693412960005
2023-05-21,04:42:23.000,141,11008061,13325,0,1684644142,13113.797258159997,91.36581780000415,53579.61655464001
2023-05-21,04:42:24.000,141,11008043,13125,0,1684644143,13113.783785539992,91.35876867000479,53579.63052888
2023-05-21,04:42:25.000,141,11008069,13365,0,1684644144,13113.743367679992,91.35876867000479,53579.644503120006
2023-05-21,04:42:26.000,141,11008043,13325,0,1684644145,13113.750103990002,91.38696519000223,53579.63052888
2023-05-21,04:42:27.000,141,11008044,13285,0,1684644146,13113.709686130002,91.35171953999816,53579.65149024
2023-05-21,04:42:28.000,141,11008059,13165,0,1684644147,13113.743367679992,91.39401432000159,53579.693412960005
2023-05-21,04:42:29.000,141,11008077,13085,0,1684644148,13113.682740889992,91.40106345000095,53579.63052888
2023-05-21,04:42:30.000,141,11008069,13285,0,1684644149,13113.676004579997,91.41516170999967,53579.574631920004
2023-05-21,04:42:31.000,141,11008075,13245,0,1684644150,13113.702949819992,91.37286693000351,53579.65847736
2023-05-21,04:42:32.000,141,11008096,13125,0,1684644151,13113.696213509997,91.37991606000287,53579.60956752
2023-05-21,04:42:33.000,141,11008030,13245,0,1684644152,13113.655795649996,91.37286693000351,53579.58860616001
2023-05-21,04:42:34.000,141,11008035,13165,0,1684644153,13113.689477200001,91.41516170999967,53579.595593280006
2023-05-21,04:42:35.000,141,11008053,13205,0,1684644154,13113.750103990002,91.38696519000223,53579.72136144
2023-05-21,04:42:36.000,141,11008067,13165,0,1684644155,13113.716422439997,91.45040736000374,53579.623541760004
2023-05-21,04:42:37.000,141,11008026,13045,0,1684644156,13113.770312920002,91.47155475000181,53579.66546448001
2023-05-21,04:42:38.000,141,11008073,13205,0,1684644157,13113.702949819992,91.5208986600046,53579.66546448001
2023-05-21,04:42:39.000,141,11008098,13485,0,1684644158,13113.790521850002,91.5208986600046,53579.70040008
2023-05-21,04:42:40.000,141,11008081,13205,0,1684644159,13113.777049229997,91.56319344000076,53579.71437432001
2023-05-21,04:42:41.000,141,11008048,13205,0,1684644160,13113.810730780002,91.56319344000076,53579.73533568001
2023-05-21,04:42:42.000,141,11008008,13205,0,1684644161,13113.797258159997,91.58434082999884,53579.75629704001
2023-05-21,04:42:43.000,141,11008043,13245,0,1684644162,13113.743367679992,91.61253735000355,53579.7073872
2023-05-21,04:42:44.000,141,11008060,13285,0,1684644163,13113.830939710002,91.63368474000163,53579.82616824
2023-05-21,04:42:45.000,141,11008050,13245,0,1684644164,13113.817467089997,91.61958648000291,53579.84014248
2023-05-21,04:42:46.000,141,11008032,13285,0,1684644165,13113.790521850002,91.69007778000378,53579.80520688001
2023-05-21,04:42:47.000,141,11008098,13205,0,1684644166,13113.803994469992,91.6548321299997,53579.8471296
2023-05-21,04:42:48.000,141,11008076,12925,0,1684644167,13113.770312920002,91.69007778000378,53579.83315536001
2023-05-21,04:42:49.000,141,11008022,13245,0,1684644168,13113.729895060002,91.68302865000442,53579.812194000006
2023-05-21,04:42:50.000,141,11008038,13245,0,1684644169,13113.723158749992,91.69712691000313,53579.80520688001
2023-05-21,04:42:51.000,141,11008025,13205,0,1684644170,13113.736631369997,91.71122517000185,53579.84014248
2023-05-21,04:42:52.000,141,11008055,13165,0,1684644171,13113.743367679992,91.73942168999929,53579.81918112
2023-05-21,04:42:53.000,141,11008046,13085,0,1684644172,13113.729895060002,91.72532343000057,53579.90302656001
2023-05-21,04:42:54.000,141,11008019,13005,0,1684644173,13113.770312920002,91.76056908000464,53579.96591064
2023-05-21,04:42:55.000,141,11008090,13165,0,1684644174,13113.763576609992,91.74647081999865,53579.94494928
2023-05-21,04:42:56.000,141,11008073,13285,0,1684644175,13113.689477200001,91.76056908000464,53579.9170008
2023-05-21,04:42:57.000,141,11008063,12845,0,1684644176,13113.736631369997,91.75351994999801,53579.986872
2023-05-21,04:42:58.000,141,11008062,13205,0,1684644177,13113.736631369997,91.767618210004,53580.01482048
2023-05-21,04:42:59.000,141,11008086,13285,0,1684644178,13113.696213509997,91.78171647000272,53580.00783336
2023-05-21,04:43:00.000,141,11008052,13205,0,1684644179,13113.601905169991,91.80991299000016,53579.94494928
2023-05-21,04:43:01.000,141,11008051,13045,0,1684644180,13113.635586719996,91.78876560000208,53580.077704560004
2023-05-21,04:43:02.000,141,11008048,13045,0,1684644181,13113.581696239991,91.84515864000423,53580.126614400004
2023-05-21,04:43:03.000,141,11008050,13085,0,1684644182,13113.4873879,91.82401124999888,53580.126614400004
2023-05-21,04:43:04.000,141,11008065,13125,0,1684644183,13113.42676111,91.84515864000423,53580.07071744001
2023-05-21,04:43:05.000,141,11008056,13245,0,1684644184,13113.42002479999,91.83810951000487,53580.11264016
2023-05-21,04:43:06.000,141,11008064,13045,0,1684644185,13113.38634325,91.8663060300023,53580.11962728001
2023-05-21,04:43:07.000,141,11008033,13245,0,1684644186,13113.31898014999,91.88040429000102,53580.07071744001
2023-05-21,04:43:08.000,141,11008087,13285,0,1684644187,13113.33918907999,91.89450254999974,53580.11264016
2023-05-21,04:43:09.000,141,11008071,13125,0,1684644188,13113.332452769995,91.88040429000102,53580.20347272
2023-05-21,04:43:10.000,141,11008031,13205,0,1684644189,13113.312243839995,91.83810951000487,53580.21744696001
2023-05-21,04:43:11.000,141,11008087,13285,0,1684644190,13113.271825979995,91.85220777000359,53580.18251136
2023-05-21,04:43:12.000,141,11008075,13085,0,1684644191,13113.211199189995,91.85220777000359,53580.16853712001
2023-05-21,04:43:13.000,141,11008054,13205,0,1684644192,13113.17751763999,91.80991299000016,53580.16853712001
2023-05-21,04:43:14.000,141,11008080,12925,0,1684644193,13113.16404502,91.78171647000272,53580.196485600005
2023-05-21,04:43:15.000,141,11008075,13125,0,1684644194,13113.22467181,91.75351994999801,53580.2314212
2023-05-21,04:43:16.000,141,11008096,13085,0,1684644195,13113.23814442999,91.75351994999801,53580.245395440004
2023-05-21,04:43:17.000,141,11008036,13085,0,1684644196,13113.22467181,91.75351994999801,53580.22443408
2023-05-21,04:43:18.000,141,11008044,13205,0,1684644197,13113.170781329994,91.73942168999929,53580.25238256
2023-05-21,04:43:19.000,141,11008086,13125,0,1684644198,13113.22467181,91.71122517000185,53580.294305280004
2023-05-21,04:43:20.000,141,11008051,13205,0,1684644199,13113.110154539994,91.73942168999929,53580.30827952001
2023-05-21,04:43:21.000,141,11008013,13245,0,1684644200,13113.083209299999,91.69712691000313,53580.315266640006
2023-05-21,04:43:22.000,141,11008029,13245,0,1684644201,13113.002373579999,91.69712691000313,53580.23840832001
2023-05-21,04:43:23.000,141,11008060,13445,0,1684644202,13112.948483099994,91.71827430000121,53580.294305280004
2023-05-21,04:43:24.000,141,11008065,13125,0,1684644203,13112.955219409989,91.7041760400025,53580.34321512
2023-05-21,04:43:25.000,141,11008069,13285,0,1684644204,13112.887856309993,91.68302865000442,53580.32924088
2023-05-21,04:43:26.000,141,11008097,13605,0,1684644205,13112.766602729993,91.71827430000121,53580.2314212
2023-05-21,04:43:27.000,141,11008041,13405,0,1684644206,13112.827229519993,91.68302865000442,53580.3711636
2023-05-21,04:43:28.000,141,11008019,13285,0,1684644207,13112.739657489998,91.68302865000442,53580.34321512
2023-05-21,04:43:29.000,141,11008054,13245,0,1684644208,13112.692503320002,91.69007778000378,53580.34321512
2023-05-21,04:43:30.000,141,11008076,13085,0,1684644209,13112.537568189997,91.74647081999865,53580.3012924
2023-05-21,04:43:31.000,141,11008074,12965,0,1684644210,13112.564513429992,91.73942168999929,53580.34321512
2023-05-21,04:43:32.000,141,11008074,12965,0,1684644211,13112.463468779992,91.76056908000464,53580.32225376
2023-05-21,04:43:33.000,141,11008041,13325,0,1684644212,13112.402841989991,91.77466734000336,53580.3012924
2023-05-21,04:43:34.000,141,11008055,13285,0,1684644213,13112.423050919992,91.77466734000336,53580.32924088
2023-05-21,04:43:35.000,141,11008038,13285,0,1684644214,13112.348951510001,91.80991299000016,53580.39212496
2023-05-21,04:43:36.000,141,11008063,13085,0,1684644215,13112.234434239996,91.8663060300023,53580.27334392
2023-05-21,04:43:37.000,141,11008035,13205,0,1684644216,13112.24117054999,91.87335516000167,53580.3711636
2023-05-21,04:43:38.000,141,11008047,13085,0,1684644217,13112.194016379995,91.92974820000381,53580.35718936001
2023-05-21,04:43:39.000,141,11008029,13485,0,1684644218,13112.12665328,91.99319036999805,53580.3012924
2023-05-21,04:43:40.000,141,11008059,13365,0,1684644219,13112.10644435,92.02843602000212,53580.35020224
2023-05-21,04:43:41.000,141,11008045,13245,0,1684644220,13112.10644435,92.06368166999891,53580.34321512
2023-05-21,04:43:42.000,141,11008024,13205,0,1684644221,13112.03908124999,92.09892732000299,53580.35718936001
2023-05-21,04:43:43.000,141,11008071,13205,0,1684644222,13111.991927079995,92.13417296999978,53580.30827952001
2023-05-21,04:43:44.000,141,11008058,13045,0,1684644223,13111.95824552999,92.21876252999937,53580.364176480005
2023-05-21,04:43:45.000,141,11008013,13245,0,1684644224,13111.94477291,92.22581165999873,53580.294305280004
2023-05-21,04:43:46.000,141,11008066,13245,0,1684644225,13111.89761873999,92.27515557000152,53580.3711636
2023-05-21,04:43:47.000,141,11008068,12925,0,1684644226,13111.83699194999,92.3244994800043,53580.28033104
2023-05-21,04:43:48.000,141,11008073,13125,0,1684644227,13111.810046709994,92.3597451300011,53580.35718936001
2023-05-21,04:43:49.000,141,11008050,13245,0,1684644228,13111.796574089989,92.34564687000238,53580.35718936001
2023-05-21,04:43:50.000,141,11008062,13085,0,1684644229,13111.749419919994,92.31745034999767,53580.39911208
2023-05-21,04:43:51.000,141,11008056,13205,0,1684644230,13111.709002059994,92.35269600000174,53580.34321512
2023-05-21,04:43:52.000,141,11008007,13245,0,1684644231,13111.702265749998,92.36679426000046,53580.3711636
2023-05-21,04:43:53.000,141,11008032,13565,0,1684644232,13111.648375269993,92.3949907799979,53580.28731816001
2023-05-21,04:43:54.000,141,11008044,13405,0,1684644233,13111.621430029998,92.40908904000389,53580.3012924
2023-05-21,04:43:55.000,141,11008058,12925,0,1684644234,13111.634902649988,92.45138382000005,53580.3711636
2023-05-21,04:43:56.000,141,11008078,13165,0,1684644235,13111.634902649988,92.45138382000005,53580.39911208
2023-05-21,04:43:57.000,141,11008069,13205,0,1684644236,13111.614693719988,92.5077768600022,53580.39911208
2023-05-21,04:43:58.000,141,11008078,13045,0,1684644237,13111.547330619993,92.52187512000091,53580.37815072
2023-05-21,04:43:59.000,141,11008089,13085,0,1684644238,13111.574275859988,92.59236642000178,53580.42007344
2023-05-21,04:44:00.000,141,11008089,13205,0,1684644239,13111.486703829993,92.64171033000457,53580.4410348
2023-05-21,04:44:01.000,141,11008036,13165,0,1684644240,13111.473231210002,92.65580859000329,53580.3711636
2023-05-21,04:44:02.000,141,11008070,13165,0,1684644241,13111.446285969992,92.66285772000265,53580.38513784001
2023-05-21,04:44:03.000,141,11008053,13125,0,1684644242,13111.345241319992,92.71220162999816,53580.37815072
2023-05-21,04:44:04.000,141,11008012,12925,0,1684644243,13111.318296079997,92.76154554000095,53580.37815072
2023-05-21,04:44:05.000,141,11008046,13125,0,1684644244,13111.325032389992,92.7544964100016,53580.434047680006
2023-05-21,04:44:06.000,141,11008040,13125,0,1684644245,13111.277878219997,92.80384032000438,53580.42706056001
2023-05-21,04:44:07.000,141,11008040,13365,0,1684644246,13111.271141910001,92.80384032000438,53580.48994464
2023-05-21,04:44:08.000,141,11008066,13405,0,1684644247,13111.244196669992,92.83908597000118,53580.46898328
2023-05-21,04:44:09.000,141,11008057,13125,0,1684644248,13111.183569879991,92.88138075000461,53580.44802192
2023-05-21,04:44:10.000,141,11008097,13085,0,1684644249,13111.122943089991,92.88138075000461,53580.461996160004
2023-05-21,04:44:11.000,141,11008005,13325,0,1684644250,13111.149888330001,92.89547901000333,53580.52488024001
2023-05-21,04:44:12.000,141,11008066,13405,0,1684644251,13111.082525229991,92.9166264000014,53580.42706056001
2023-05-21,04:44:13.000,141,11008056,13285,0,1684644252,13111.149888330001,92.90957727000205,53580.601738560006
2023-05-21,04:44:14.000,141,11008063,13445,0,1684644253,13111.1296794,92.94482291999884,53580.531867360005
2023-05-21,04:44:15.000,141,11008013,13005,0,1684644254,13111.143152019991,92.93777378999948,53580.5458416
2023-05-21,04:44:16.000,141,11008045,13365,0,1684644255,13111.102734159991,92.98711770000227,53580.51789312
2023-05-21,04:44:17.000,141,11008074,13205,0,1684644256,13111.075788919996,93.03646160999779,53580.50391888001
2023-05-21,04:44:18.000,141,11008072,13245,0,1684644257,13111.1296794,93.07875639000122,53580.482957520006
2023-05-21,04:44:19.000,141,11008014,13485,0,1684644258,13111.163360949991,93.0999037799993,53580.62269992001
2023-05-21,04:44:20.000,141,11008048,13245,0,1684644259,13111.163360949991,93.19154246999824,53580.55981584
2023-05-21,04:44:21.000,141,11008088,13165,0,1684644260,13111.102734159991,93.23383725000167,53580.50391888001
2023-05-21,04:44:22.000,141,11008061,13205,0,1684644261,13111.190306190001,93.26908289999847,53580.67160976001
2023-05-21,04:44:23.000,141,11008031,13245,0,1684644262,13111.183569879991,93.29727942000318,53580.6157128
2023-05-21,04:44:24.000,141,11008063,13165,0,1684644263,13111.170097260001,93.38186898000276,53580.601738560006
2023-05-21,04:44:25.000,141,11008075,13125,0,1684644264,13111.1296794,93.43121288999828,53580.6157128
2023-05-21,04:44:26.000,141,11008077,13125,0,1684644265,13111.149888330001,93.48055680000107,53580.66462264
2023-05-21,04:44:27.000,141,11008092,13525,0,1684644266,13111.1296794,93.5228515800045,53580.72750672
2023-05-21,04:44:28.000,141,11008075,13005,0,1684644267,13111.08926154,93.57924461999937,53580.65763552
2023-05-21,04:44:29.000,141,11008063,13205,0,1684644268,13111.04884368,93.61449027000344,53580.71353248
2023-05-21,04:44:30.000,141,11008072,13045,0,1684644269,13111.00842582,93.64268679000088,53580.67859688
2023-05-21,04:44:31.000,141,11008082,13205,0,1684644270,13111.04210736999,93.64973592000024,53580.699558240005
2023-05-21,04:44:32.000,141,11008050,13205,0,1684644271,13110.98148057999,93.74137460999918,53580.72750672
2023-05-21,04:44:33.000,141,11008074,13285,0,1684644272,13110.9275901,93.74137460999918,53580.69257112001
2023-05-21,04:44:34.000,141,11008046,13125,0,1684644273,13110.974744269995,93.77662026000326,53580.748468080004
2023-05-21,04:44:35.000,141,11008052,13005,0,1684644274,13110.9275901,93.72727635000047,53580.80436504
2023-05-21,04:44:36.000,141,11008059,13205,0,1684644275,13110.90064485999,93.7695711300039,53580.76244232001
2023-05-21,04:44:37.000,141,11008079,13085,0,1684644276,13110.873699619995,93.76252200000454,53580.7554552
2023-05-21,04:44:38.000,141,11008062,13285,0,1684644277,13110.954535339995,93.7695711300039,53580.86026200001
2023-05-21,04:44:39.000,141,11008076,13165,0,1684644278,13110.90064485999,93.73432547999982,53580.8253264
2023-05-21,04:44:40.000,141,11008037,13325,0,1684644279,13110.893908549995,93.74842373999854,53580.769429440006
2023-05-21,04:44:41.000,141,11008009,13005,0,1684644280,13110.90064485999,93.69907983000303,53580.8253264
2023-05-21,04:44:42.000,141,11008084,13325,0,1684644281,13110.88717224,93.67088330999832,53580.83930064001
2023-05-21,04:44:43.000,141,11008048,13125,0,1684644282,13110.813072829995,93.6567850499996,53580.769429440006
2023-05-21,04:44:44.000,141,11008071,12925,0,1684644283,13110.853490689995,93.64973592000024,53580.83231352
2023-05-21,04:44:45.000,141,11008030,13165,0,1684644284,13110.86696331,93.59334287999809,53580.87423624
2023-05-21,04:44:46.000,141,11008040,12965,0,1684644285,13110.88043592999,93.59334287999809,53580.86026200001
2023-05-21,04:44:47.000,141,11008029,13045,0,1684644286,13110.84001806999,93.57219549000001,53580.83231352
2023-05-21,04:44:48.000,141,11008036,13325,0,1684644287,13110.792863899995,93.6215394000028,53580.81135216001
2023-05-21,04:44:49.000,141,11008088,13165,0,1684644288,13110.76591866,93.60039201000473,53580.83930064001
2023-05-21,04:44:50.000,141,11008062,13125,0,1684644289,13110.772654969995,93.6215394000028,53580.87423624
2023-05-21,04:44:51.000,141,11008040,13085,0,1684644290,13110.752446039995,93.64268679000088,53580.85327488
2023-05-21,04:44:52.000,141,11008069,12765,0,1684644291,13110.68508294,93.66383417999896,53580.78340368
2023-05-21,04:44:53.000,141,11008061,13045,0,1684644292,13110.68508294,93.67793243999768,53580.87423624
2023-05-21,04:44:54.000,141,11008099,13085,0,1684644293,13110.644665079999,93.70612896000239,53580.88821048001
2023-05-21,04:44:55.000,141,11008076,13205,0,1684644294,13110.590774599994,93.76252200000454,53580.94410744
2023-05-21,04:44:56.000,141,11008017,13365,0,1684644295,13110.442575779998,93.7695711300039,53580.77641656
2023-05-21,04:44:57.000,141,11008035,13045,0,1684644296,13110.415630539988,93.83301329999813,53580.8253264
2023-05-21,04:44:58.000,141,11008025,13405,0,1684644297,13110.422366849998,93.88235721000092,53580.818339280006
2023-05-21,04:44:59.000,141,11008070,13285,0,1684644298,13110.402157919998,93.84006243000476,53580.79039080001
2023-05-21,04:45:00.000,141,11008025,12965,0,1684644299,13110.321322199998,93.85416069000348,53580.7554552
2023-05-21,04:45:01.000,141,11008053,13165,0,1684644300,13110.361740059998,93.81891503999941,53580.83930064001
2023-05-21,04:45:02.000,141,11008064,13445,0,1684644301,13110.341531129998,93.83301329999813,53580.84628776
2023-05-21,04:45:03.000,141,11008099,13325,0,1684644302,13110.321322199998,93.82596416999877,53580.81135216001
2023-05-21,04:45:04.000,141,11008049,13285,0,1684644303,13110.260695409997,93.80481678000069,53580.81135216001
2023-05-21,04:45:05.000,141,11008087,13525,0,1684644304,13110.220277549997,93.81186591000005,53580.84628776
2023-05-21,04:45:06.000,141,11008079,13205,0,1684644305,13110.227013859992,93.79776765000133,53580.79039080001
2023-05-21,04:45:07.000,141,11008034,13165,0,1684644306,13110.159650759997,93.78366939000261,53580.748468080004
2023-05-21,04:45:08.000,141,11008094,13165,0,1684644307,13110.139441829997,93.76252200000454,53580.76244232001
2023-05-21,04:45:09.000,141,11008051,13085,0,1684644308,13110.166387069992,93.71317809000175,53580.797377920004
2023-05-21,04:45:10.000,141,11008068,13165,0,1684644309,13110.078815039997,93.69907983000303,53580.76244232001
2023-05-21,04:45:11.000,141,11008074,13125,0,1684644310,13110.119232899997,93.66383417999896,53580.80436504
2023-05-21,04:45:12.000,141,11008060,13285,0,1684644311,13110.065342419992,93.62858853000216,53580.80436504
2023-05-21,04:45:13.000,141,11008045,13205,0,1684644312,13110.004715629992,93.60744114000408,53580.72750672
2023-05-21,04:45:14.000,141,11008097,13205,0,1684644313,13109.964297769991,93.64973592000024,53580.69257112001
2023-05-21,04:45:15.000,141,11008114,13365,0,1684644314,13109.991243010001,93.57219549000001,53580.78340368
2023-05-21,04:45:16.000,141,11008119,13245,0,1684644315,13109.964297769991,93.57924461999937,53580.77641656
2023-05-21,04:45:17.000,141,11008080,13325,0,1684644316,13109.903670979991,93.55104810000194,53580.73449384
2023-05-21,04:45:18.000,141,11008035,13125,0,1684644317,13109.883462049991,93.57924461999937,53580.66462264
2023-05-21,04:45:19.000,141,11008066,13325,0,1684644318,13109.930616220001,93.5580972300013,53580.748468080004
2023-05-21,04:45:20.000,141,11008032,13325,0,1684644319,13109.82283525999,93.55104810000194,53580.65763552
2023-05-21,04:45:21.000,141,11008020,13285,0,1684644320,13109.76894478,93.58629374999873,53580.60872568
2023-05-21,04:45:22.000,141,11008054,13365,0,1684644321,13109.755472159995,93.57924461999937,53580.69257112001
2023-05-21,04:45:23.000,141,11008031,12925,0,1684644322,13109.68137274999,93.58629374999873,53580.55282872001
2023-05-21,04:45:24.000,141,11008077,13205,0,1684644323,13109.614009649995,93.57219549000001,53580.60872568
2023-05-21,04:45:25.000,141,11008044,13245,0,1684644324,13109.634218579995,93.53694984000322,53580.699558240005
2023-05-21,04:45:26.000,141,11008022,13405,0,1684644325,13109.593800719995,93.54399897000258,53580.6157128
2023-05-21,04:45:27.000,141,11008027,13285,0,1684644326,13109.553382859995,93.50170418999915,53580.6157128
2023-05-21,04:45:28.000,141,11008097,13285,0,1684644327,13109.425392969999,93.53694984000322,53580.51789312
2023-05-21,04:45:29.000,141,11008070,13405,0,1684644328,13109.43886558999,93.49465505999979,53580.52488024001
2023-05-21,04:45:30.000,141,11008038,13325,0,1684644329,13109.411920349994,93.51580244999786,53580.6157128
2023-05-21,04:45:31.000,141,11008064,13085,0,1684644330,13109.39844772999,93.48055680000107,53580.601738560006
2023-05-21,04:45:32.000,141,11008091,13165,0,1684644331,13109.344557249999,93.5228515800045,53580.51789312
2023-05-21,04:45:33.000,141,11008039,13285,0,1684644332,13109.310875699994,93.45940941000299,53580.50391888001
2023-05-21,04:45:34.000,141,11008061,13205,0,1684644333,13109.290666769994,93.49465505999979,53580.5458416
2023-05-21,04:45:35.000,141,11008057,13245,0,1684644334,13109.230039979993,93.46645854000235,53580.55981584
2023-05-21,04:45:36.000,141,11008063,13405,0,1684644335,13109.155940569988,93.45236028000363,53580.413086320004
2023-05-21,04:45:37.000,141,11008119,13285,0,1684644336,13109.149204259993,93.43121288999828,53580.461996160004
2023-05-21,04:45:38.000,141,11008048,12925,0,1684644337,13109.169413189993,93.43826202000491,53580.42007344
2023-05-21,04:45:39.000,141,11008039,13285,0,1684644338,13109.155940569988,93.45236028000363,53580.434047680006
2023-05-21,04:45:40.000,141,11008090,13045,0,1684644339,13109.135731640003,93.49465505999979,53580.364176480005
2023-05-21,04:45:41.000,141,11008049,13165,0,1684644340,13109.203094739998,93.48055680000107,53580.37815072
2023-05-21,04:45:42.000,141,11008048,13085,0,1684644341,13109.176149499988,93.48055680000107,53580.38513784001
2023-05-21,04:45:43.000,141,11008055,13605,0,1684644342,13109.122259019998,93.48760593000043,53580.30827952001
2023-05-21,04:45:44.000,141,11008096,13005,0,1684644343,13109.108786399993,93.45940941000299,53580.34321512
2023-05-21,04:45:45.000,141,11008048,13245,0,1684644344,13109.075104850002,93.46645854000235,53580.33622800001
2023-05-21,04:45:46.000,141,11008028,13285,0,1684644345,13109.007741749992,93.46645854000235,53580.32924088
2023-05-21,04:45:47.000,141,11008069,13085,0,1684644346,13108.933642340002,93.47350767000171,53580.22443408
2023-05-21,04:45:48.000,141,11008049,13325,0,1684644347,13108.886488169992,93.47350767000171,53580.2314212
2023-05-21,04:45:49.000,141,11008046,13405,0,1684644348,13108.852806620002,93.45236028000363,53580.32225376
2023-05-21,04:45:50.000,141,11008070,13205,0,1684644349,13108.798916139996,93.42416375999892,53580.28731816001
2023-05-21,04:45:51.000,141,11008082,13045,0,1684644350,13108.751761970001,93.4100655000002,53580.25238256
2023-05-21,04:45:52.000,141,11008096,13045,0,1684644351,13108.637244699996,93.38186898000276,53580.18949848001
2023-05-21,04:45:53.000,141,11008070,13445,0,1684644352,13108.59009053,93.36777072000405,53580.077704560004
2023-05-21,04:45:54.000,141,11008073,12765,0,1684644353,13108.52272742999,93.31842681000126,53580.16155
2023-05-21,04:45:55.000,141,11008069,13205,0,1684644354,13108.44189170999,93.26908289999847,53580.08469168
2023-05-21,04:45:56.000,141,11008077,13005,0,1684644355,13108.334110749995,93.21973899000295,53580.028794720005
2023-05-21,04:45:57.000,141,11008023,13245,0,1684644356,13108.293692889994,93.20564073000423,53580.02180760001
2023-05-21,04:45:58.000,141,11008064,13205,0,1684644357,13108.246538719999,93.17039508000016,53580.04276896
2023-05-21,04:45:59.000,141,11008072,13325,0,1684644358,13108.192648239994,93.1633459500008,53579.958923520004
2023-05-21,04:46:00.000,141,11008009,13205,0,1684644359,13108.071394659994,93.14924769000208,53579.910013680004
2023-05-21,04:46:01.000,141,11008089,13365,0,1684644360,13107.990558939993,93.11400203999801,53579.84014248
2023-05-21,04:46:02.000,141,11008056,13165,0,1684644361,13107.896250600003,93.05760900000314,53579.763284160006
2023-05-21,04:46:03.000,141,11008083,13445,0,1684644362,13107.808678569992,93.05055987000378,53579.693412960005
2023-05-21,04:46:04.000,141,11008065,12925,0,1684644363,13107.835623810002,93.00121596000099,53579.71437432001
2023-05-21,04:46:05.000,141,11008043,13285,0,1684644364,13107.808678569992,92.98006857000291,53579.7073872
2023-05-21,04:46:06.000,141,11008017,13165,0,1684644365,13107.748051779992,92.9518720499982,53579.67943872
2023-05-21,04:46:07.000,141,11008050,13165,0,1684644366,13107.721106539997,92.93777378999948,53579.65847736
2023-05-21,04:46:08.000,141,11008051,13485,0,1684644367,13107.660479749997,92.92367553000076,53579.58860616001
2023-05-21,04:46:09.000,141,11008056,13165,0,1684644368,13107.599852959996,92.93072466000012,53579.49078648
2023-05-21,04:46:10.000,141,11008054,13645,0,1684644369,13107.552698790001,92.93777378999948,53579.51174784
2023-05-21,04:46:11.000,141,11008079,12845,0,1684644370,13107.532489860001,92.98006857000291,53579.46982512001
2023-05-21,04:46:12.000,141,11008038,13245,0,1684644371,13107.458390449996,92.94482291999884,53579.37899256001
2023-05-21,04:46:13.000,141,11008026,13125,0,1684644372,13107.485335689991,92.9518720499982,53579.44886376001
2023-05-21,04:46:14.000,141,11008063,13045,0,1684644373,13107.492072000001,92.95892118000484,53579.35104408001
2023-05-21,04:46:15.000,141,11008071,13405,0,1684644374,13107.444917829991,92.9659703100042,53579.288160000004
2023-05-21,04:46:16.000,141,11008094,13405,0,1684644375,13107.424708899991,92.9518720499982,53579.28117288001
2023-05-21,04:46:17.000,141,11008110,13125,0,1684644376,13107.397763659996,92.9518720499982,53579.28117288001
2023-05-21,04:46:18.000,141,11008048,13165,0,1684644377,13107.38429103999,92.9518720499982,53579.17636608
2023-05-21,04:46:19.000,141,11008075,13125,0,1684644378,13107.296719009995,92.98711770000227,53579.071559280004
2023-05-21,04:46:20.000,141,11008046,13125,0,1684644379,13107.26977377,93.00826509000035,53579.08553352001
2023-05-21,04:46:21.000,141,11008043,13245,0,1684644380,13107.26977377,93.02941247999843,53579.120469120004
2023-05-21,04:46:22.000,141,11008081,13245,0,1684644381,13107.22261959999,93.02941247999843,53579.08553352001
2023-05-21,04:46:23.000,141,11008038,13045,0,1684644382,13107.12831126,93.05760900000314,53578.95976536
2023-05-21,04:46:24.000,141,11007978,13245,0,1684644383,13107.10810233,93.02941247999843,53578.91784264001
2023-05-21,04:46:25.000,141,11008050,13205,0,1684644384,13107.04747554,93.05760900000314,53578.952778240004
2023-05-21,04:46:26.000,141,11008046,13285,0,1684644385,13106.986848749999,93.09285464999994,53578.79906160001
2023-05-21,04:46:27.000,141,11008085,13365,0,1684644386,13106.899276719989,93.10695290999865,53578.785087360004
2023-05-21,04:46:28.000,141,11008059,13045,0,1684644387,13106.932958269994,93.11400203999801,53578.81303584
2023-05-21,04:46:29.000,141,11008075,13285,0,1684644388,13106.892540409994,93.13514943000337,53578.77111312
2023-05-21,04:46:30.000,141,11008067,13165,0,1684644389,13106.845386239998,93.12105117000465,53578.75015176001
2023-05-21,04:46:31.000,141,11008048,13565,0,1684644390,13106.811704689993,93.1633459500008,53578.757138880006
2023-05-21,04:46:32.000,141,11008042,13205,0,1684644391,13106.764550519998,93.14924769000208,53578.71521616
2023-05-21,04:46:33.000,141,11008048,13165,0,1684644392,13106.690451109993,93.1633459500008,53578.58246088001
2023-05-21,04:46:34.000,141,11008045,13245,0,1684644393,13106.616351700002,93.17039508000016,53578.57547376
2023-05-21,04:46:35.000,141,11008046,13365,0,1684644394,13106.623088009997,93.17039508000016,53578.57547376
2023-05-21,04:46:36.000,141,11008055,13085,0,1684644395,13106.636560630002,93.12810030000401,53578.54053816001
2023-05-21,04:46:37.000,141,11008059,13085,0,1684644396,13106.522043359997,93.15629682000144,53578.52656392
2023-05-21,04:46:38.000,141,11008027,13445,0,1684644397,13106.515307050002,93.14219856000273,53578.4846412
2023-05-21,04:46:39.000,141,11008006,13285,0,1684644398,13106.515307050002,93.12105117000465,53578.49861544
2023-05-21,04:46:40.000,141,11008035,13205,0,1684644399,13106.434471330002,93.08580552000058,53578.39380864001
2023-05-21,04:46:41.000,141,11008042,13125,0,1684644400,13106.407526089992,93.0646581300025,53578.36586016
2023-05-21,04:46:42.000,141,11008078,13365,0,1684644401,13106.387317159992,93.12105117000465,53578.37284728001
2023-05-21,04:46:43.000,141,11008027,13045,0,1684644402,13106.326690369991,93.13514943000337,53578.254066240006
2023-05-21,04:46:44.000,141,11008060,13125,0,1684644403,13106.306481439991,93.12810030000401,53578.21214352
2023-05-21,04:46:45.000,141,11008046,13005,0,1684644404,13106.313217750001,93.14924769000208,53578.254066240006
2023-05-21,04:46:46.000,141,11008070,13405,0,1684644405,13106.293008820001,93.1633459500008,53578.20515640001
2023-05-21,04:46:47.000,141,11008049,13245,0,1684644406,13106.218909409996,93.1633459500008,53578.16323368
2023-05-21,04:46:48.000,141,11008067,13165,0,1684644407,13106.19196417,93.19154246999824,53578.11432384
2023-05-21,04:46:49.000,141,11008040,12925,0,1684644408,13106.138073689996,93.17744420999952,53578.07240112
2023-05-21,04:46:50.000,141,11008058,13245,0,1684644409,13106.117864759995,93.2126898600036,53578.03746552001
2023-05-21,04:46:51.000,141,11008041,13045,0,1684644410,13106.14480999999,93.24793551000039,53578.02349128
2023-05-21,04:46:52.000,141,11008056,13445,0,1684644411,13106.09091952,93.29727942000318,53577.93964584001
2023-05-21,04:46:53.000,141,11008040,13285,0,1684644412,13106.077446899995,93.32547594000062,53577.918684480006
2023-05-21,04:46:54.000,141,11008076,13125,0,1684644413,13106.097655829995,93.38186898000276,53577.89073600001
2023-05-21,04:46:55.000,141,11008029,13325,0,1684644414,13106.0100838,93.40301637000084,53577.848813280005
2023-05-21,04:46:56.000,141,11008040,13125,0,1684644415,13105.98313855999,93.43121288999828,53577.75798072
2023-05-21,04:46:57.000,141,11008064,13085,0,1684644416,13105.94272069999,93.42416375999892,53577.76496784
2023-05-21,04:46:58.000,141,11008068,13405,0,1684644417,13105.94272069999,93.45236028000363,53577.73701936
2023-05-21,04:46:59.000,141,11008069,12925,0,1684644418,13105.92251176999,93.48760593000043,53577.72304512001
2023-05-21,04:47:00.000,141,11008088,13245,0,1684644419,13105.855148669994,93.5087533199985,53577.6112512
2023-05-21,04:47:01.000,141,11008051,13485,0,1684644420,13105.895566529995,93.48055680000107,53577.66016104
2023-05-21,04:47:02.000,141,11008085,12925,0,1684644421,13105.90230283999,93.51580244999786,53577.6112512
2023-05-21,04:47:03.000,141,11008033,13165,0,1684644422,13105.84167604999,93.53694984000322,53577.583302720006
2023-05-21,04:47:04.000,141,11008088,13325,0,1684644423,13105.747367709999,93.55104810000194,53577.40862472001
2023-05-21,04:47:05.000,141,11008031,13085,0,1684644424,13105.720422469989,93.56514636000065,53577.42259896
2023-05-21,04:47:06.000,141,11008030,13125,0,1684644425,13105.680004609989,93.57219549000001,53577.45753456001
2023-05-21,04:47:07.000,141,11008047,13005,0,1684644426,13105.619377819989,93.57924461999937,53577.42958608
2023-05-21,04:47:08.000,141,11008046,13165,0,1684644427,13105.585696269998,93.59334287999809,53577.38067624
2023-05-21,04:47:09.000,141,11008062,13205,0,1684644428,13105.565487339998,93.5580972300013,53577.38067624
2023-05-21,04:47:10.000,141,11008061,13165,0,1684644429,13105.552014719993,93.57924461999937,53577.33875352001
2023-05-21,04:47:11.000,141,11008022,13285,0,1684644430,13105.518333169988,93.53694984000322,53577.3317664
2023-05-21,04:47:12.000,141,11008057,13085,0,1684644431,13105.471178999993,93.57219549000001,53577.28984368001
2023-05-21,04:47:13.000,141,11008043,12925,0,1684644432,13105.457706380002,93.51580244999786,53577.226959600004
2023-05-21,04:47:14.000,141,11008057,13285,0,1684644433,13105.437497450002,93.5087533199985,53577.13612704
2023-05-21,04:47:15.000,141,11008042,13125,0,1684644434,13105.437497450002,93.51580244999786,53577.21298536
2023-05-21,04:47:16.000,141,11008026,13085,0,1684644435,13105.410552209993,93.51580244999786,53577.21298536
2023-05-21,04:47:17.000,141,11008043,13125,0,1684644436,13105.376870660002,93.47350767000171,53577.178049760005
2023-05-21,04:47:18.000,141,11008031,13125,0,1684644437,13105.322980179997,93.52990071000386,53577.080230080006
2023-05-21,04:47:19.000,141,11008041,13325,0,1684644438,13105.309507559992,93.49465505999979,53577.059268720004
2023-05-21,04:47:20.000,141,11008048,12925,0,1684644439,13105.282562319997,93.52990071000386,53577.04529448
2023-05-21,04:47:21.000,141,11008071,13245,0,1684644440,13105.289298629992,93.52990071000386,53577.059268720004
2023-05-21,04:47:22.000,141,11008069,12925,0,1684644441,13105.201726599997,93.54399897000258,53576.97542328
2023-05-21,04:47:23.000,141,11008109,12965,0,1684644442,13105.215199220002,93.57219549000001,53576.912539200006
2023-05-21,04:47:24.000,141,11008037,13085,0,1684644443,13105.242144459997,93.6215394000028,53576.95446192001
2023-05-21,04:47:25.000,141,11008035,13125,0,1684644444,13105.228671839992,93.64973592000024,53576.961449040005
2023-05-21,04:47:26.000,141,11008079,13165,0,1684644445,13105.168045049992,93.69907983000303,53576.90555208001
2023-05-21,04:47:27.000,141,11008102,13285,0,1684644446,13105.154572430001,93.70612896000239,53576.94048768
2023-05-21,04:47:28.000,141,11008043,13045,0,1684644447,13105.107418259991,93.7554728699979,53576.842668000005
2023-05-21,04:47:29.000,141,11008070,13245,0,1684644448,13105.05352778,93.78366939000261,53576.8776036
2023-05-21,04:47:30.000,141,11008091,13045,0,1684644449,13104.96595574999,93.81891503999941,53576.8077324
2023-05-21,04:47:31.000,141,11008076,13005,0,1684644450,13104.979428369996,93.83301329999813,53576.78677104001
2023-05-21,04:47:32.000,141,11008052,13565,0,1684644451,13104.939010509996,93.87530808000156,53576.7727968
2023-05-21,04:47:33.000,141,11008054,13005,0,1684644452,13104.878383719995,93.88940634000028,53576.80074528
2023-05-21,04:47:34.000,141,11008045,13085,0,1684644453,13104.85143848,93.95989764000115,53576.66799000001
2023-05-21,04:47:35.000,141,11008002,13325,0,1684644454,13104.85143848,93.93875025000307,53576.69593848001
2023-05-21,04:47:36.000,141,11008047,13045,0,1684644455,13104.82449323999,94.02333981000265,53576.66100288
2023-05-21,04:47:37.000,141,11008059,13245,0,1684644456,13104.757130139995,94.05858545999945,53576.60510592
2023-05-21,04:47:38.000,141,11008034,13285,0,1684644457,13104.716712279995,94.12907676000032,53576.54222184
2023-05-21,04:47:39.000,141,11008074,13045,0,1684644458,13104.74365751999,94.1149785000016,53576.57017032001
2023-05-21,04:47:40.000,141,11008036,12965,0,1684644459,13104.64934918,94.18546980000247,53576.60510592
2023-05-21,04:47:41.000,141,11008064,13245,0,1684644460,13104.588722389999,94.1784206700031,53576.51427336
2023-05-21,04:47:42.000,141,11008050,13005,0,1684644461,13104.54156821999,94.22071544999926,53576.47933776001
2023-05-21,04:47:43.000,141,11008062,13605,0,1684644462,13104.467468809999,94.22776457999862,53576.47933776001
2023-05-21,04:47:44.000,141,11008066,13085,0,1684644463,13104.447259879998,94.27710849000141,53576.39549232
2023-05-21,04:47:45.000,141,11008000,13365,0,1684644464,13104.386633089998,94.31940327000484,53576.409466560006
2023-05-21,04:47:46.000,141,11008035,13165,0,1684644465,13104.386633089998,94.36874718000036,53576.318634
2023-05-21,04:47:47.000,141,11008078,13005,0,1684644466,13104.359687849988,94.38284543999907,53576.26972416
2023-05-21,04:47:48.000,141,11008081,13125,0,1684644467,13104.285588439998,94.43923848000122,53576.2487628
2023-05-21,04:47:49.000,141,11008075,12925,0,1684644468,13104.366424159998,94.41104196000379,53576.31164688001
2023-05-21,04:47:50.000,141,11008066,12765,0,1684644469,13104.346215229998,94.45333673999994,53576.27671128
2023-05-21,04:47:51.000,141,11008046,13205,0,1684644470,13104.319269989988,94.48153326000465,53576.22780144
2023-05-21,04:47:52.000,141,11008043,13245,0,1684644471,13104.258643200003,94.52382804000081,53576.16491736001
2023-05-21,04:47:53.000,141,11008057,13085,0,1684644472,13104.231697959993,94.54497542999889,53576.09504616001
2023-05-21,04:47:54.000,141,11008026,13085,0,1684644473,13104.198016410002,94.60136847000103,53576.018187839996
2023-05-21,04:47:55.000,141,11008057,13365,0,1684644474,13104.278852130003,94.62956498999847,53576.06709768001
2023-05-21,04:47:56.000,141,11008025,13005,0,1684644475,13104.251906889993,94.68595803000062,53576.08805904
2023-05-21,04:47:57.000,141,11008041,13005,0,1684644476,13104.258643200003,94.72825281000405,53576.0391492
2023-05-21,04:47:58.000,141,11008028,13485,0,1684644477,13104.218225340002,94.74235107000277,53576.004213600005
2023-05-21,04:47:59.000,141,11008028,13565,0,1684644478,13104.238434270002,94.79169497999828,53576.01120072
2023-05-21,04:48:00.000,141,11008076,13205,0,1684644479,13104.218225340002,94.84808802000043,53575.9343424
2023-05-21,04:48:01.000,141,11008060,13125,0,1684644480,13104.184543789997,94.8833336700045,53575.92036816
2023-05-21,04:48:02.000,141,11008050,13205,0,1684644481,13104.137389620002,94.9538249699981,53575.82254848
2023-05-21,04:48:03.000,141,11008051,13165,0,1684644482,13104.211489029993,95.00316888000089,53575.906393920006
2023-05-21,04:48:04.000,141,11008031,12965,0,1684644483,13104.224961649998,95.0172671399996,53575.906393920006
2023-05-21,04:48:05.000,141,11008025,13045,0,1684644484,13104.224961649998,95.03136539999832,53575.81556136
2023-05-21,04:48:06.000,141,11008067,13085,0,1684644485,13104.272115819993,95.12300409000454,53575.787612880005
2023-05-21,04:48:07.000,141,11008077,13085,0,1684644486,13104.339478919988,95.15120061000198,53575.78062576001
2023-05-21,04:48:08.000,141,11008056,13005,0,1684644487,13104.319269989988,95.25693755999964,53575.7946
2023-05-21,04:48:09.000,141,11008064,13125,0,1684644488,13104.359687849988,95.30628147000243,53575.7247288
2023-05-21,04:48:10.000,141,11008048,13045,0,1684644489,13104.299061059988,95.3767727700033,53575.73171592001
2023-05-21,04:48:11.000,141,11008055,13045,0,1684644490,13104.393369399993,95.40496929000074,53575.68280608001
2023-05-21,04:48:12.000,141,11008019,13045,0,1684644491,13104.359687849988,95.46136233000288,53575.69678032
2023-05-21,04:48:13.000,141,11008064,13205,0,1684644492,13104.433787259994,95.49660797999968,53575.73171592001
2023-05-21,04:48:14.000,141,11008043,13005,0,1684644493,13104.501150359989,95.55300102000183,53575.75966440001
2023-05-21,04:48:15.000,141,11008043,13365,0,1684644494,13104.507886669999,95.58824666999863,53575.717741680004
2023-05-21,04:48:16.000,141,11008070,13165,0,1684644495,13104.528095599999,95.67283622999821,53575.717741680004
2023-05-21,04:48:17.000,141,11008051,13005,0,1684644496,13104.568513459999,95.72922927000036,53575.61293488001
2023-05-21,04:48:18.000,141,11008057,13285,0,1684644497,13104.60893132,95.74332752999908,53575.63389624
2023-05-21,04:48:19.000,141,11008070,13205,0,1684644498,13104.70997597,95.79972057000123,53575.68979320001
2023-05-21,04:48:20.000,141,11008108,13165,0,1684644499,13104.736921209995,95.82791708999866,53575.71075456001
2023-05-21,04:48:21.000,141,11008056,12845,0,1684644500,13104.82449323999,95.8702118700021,53575.75267728
2023-05-21,04:48:22.000,141,11008073,13285,0,1684644501,13104.87164741,95.88431013000081,53575.66184472001
2023-05-21,04:48:23.000,141,11008123,13085,0,1684644502,13104.88512002999,95.92660491000424,53575.67581896
2023-05-21,04:48:24.000,141,11008135,12845,0,1684644503,13104.89185634,95.97594881999976,53575.717741680004
2023-05-21,04:48:25.000,141,11008040,13245,0,1684644504,13104.92553788999,95.99004707999848,53575.717741680004
2023-05-21,04:48:26.000,141,11008081,12925,0,1684644505,13104.96595574999,96.03939099000127,53575.78062576001
2023-05-21,04:48:27.000,141,11008063,13085,0,1684644506,13104.95248313,96.0816857700047,53575.67581896
2023-05-21,04:48:28.000,141,11008023,12965,0,1684644507,13105.05352778,96.0675875099987,53575.78062576001
2023-05-21,04:48:29.000,141,11008055,13045,0,1684644508,13105.060264089996,96.13102968000021,53575.75267728
2023-05-21,04:48:30.000,141,11008027,13245,0,1684644509,13105.154572430001,96.09578403000341,53575.84350984
2023-05-21,04:48:31.000,141,11008075,13485,0,1684644510,13105.168045049992,96.15217706999829,53575.82254848
2023-05-21,04:48:32.000,141,11008046,13085,0,1684644511,13105.174781360001,96.15217706999829,53575.81556136
2023-05-21,04:48:33.000,141,11008080,13365,0,1684644512,13105.194990290001,96.22266836999916,53575.80857424001
2023-05-21,04:48:34.000,141,11008010,13085,0,1684644513,13105.228671839992,96.26496315000259,53575.80857424001
2023-05-21,04:48:35.000,141,11008023,12925,0,1684644514,13105.309507559992,96.28611054000066,53575.787612880005
2023-05-21,04:48:36.000,141,11008025,13165,0,1684644515,13105.376870660002,96.32135619000474,53575.84350984
2023-05-21,04:48:37.000,141,11008022,13085,0,1684644516,13105.464442689998,96.34955271000217,53575.98325224
2023-05-21,04:48:38.000,141,11008029,13005,0,1684644517,13105.498124239988,96.38479835999897,53575.98325224
2023-05-21,04:48:39.000,141,11008135,13285,0,1684644518,13105.518333169988,96.42004401000304,53576.03216208
2023-05-21,04:48:40.000,141,11008087,13205,0,1684644519,13105.498124239988,96.4623387899992,53575.99023936
2023-05-21,04:48:41.000,141,11008075,13205,0,1684644520,13105.552014719993,96.50463357000262,53576.01120072
2023-05-21,04:48:42.000,141,11008070,13005,0,1684644521,13105.572223649993,96.54692834999878,53576.018187839996
2023-05-21,04:48:43.000,141,11008048,13285,0,1684644522,13105.511596859993,96.60332139000093,53576.02517496001
2023-05-21,04:48:44.000,141,11008068,13245,0,1684644523,13105.545278409998,96.64561617000436,53576.08805904
2023-05-21,04:48:45.000,141,11008057,13085,0,1684644524,13105.572223649993,96.70200920999923,53576.1788916
2023-05-21,04:48:46.000,141,11008043,13285,0,1684644525,13105.545278409998,96.74430399000266,53576.12998176
2023-05-21,04:48:47.000,141,11008077,13005,0,1684644526,13105.525069479998,96.80069703000481,53576.09504616001
2023-05-21,04:48:48.000,141,11008074,13325,0,1684644527,13105.504860549998,96.82184442000289,53576.11600752001
2023-05-21,04:48:49.000,141,11008026,13125,0,1684644528,13105.552014719993,96.8711883299984,53576.14395600001
2023-05-21,04:48:50.000,141,11008051,13245,0,1684644529,13105.558751029988,96.94872875999863,53576.19286584001
2023-05-21,04:48:51.000,141,11008006,12965,0,1684644530,13105.585696269998,96.99102354000206,53576.220814320004
2023-05-21,04:48:52.000,141,11008052,12925,0,1684644531,13105.578959959988,97.04036745000485,53576.241775680006
2023-05-21,04:48:53.000,141,11008050,13405,0,1684644532,13105.659795679989,97.082662230001,53576.25574992
2023-05-21,04:48:54.000,141,11008017,13325,0,1684644533,13105.713686159994,97.10380961999908,53576.33260824001
2023-05-21,04:48:55.000,141,11008090,13165,0,1684644534,13105.767576639999,97.13905527000315,53576.32562112
2023-05-21,04:48:56.000,141,11008023,12925,0,1684644535,13105.740631399989,97.21659570000338,53576.353569599996
2023-05-21,04:48:57.000,141,11008032,13325,0,1684644536,13105.78104925999,97.2306939600021,53576.353569599996
2023-05-21,04:48:58.000,141,11008099,12925,0,1684644537,13105.82820343,97.2659396099989,53576.353569599996
2023-05-21,04:48:59.000,141,11008052,13125,0,1684644538,13105.915775459995,97.30823439000233,53576.43042792001
2023-05-21,04:49:00.000,141,11008028,13325,0,1684644539,13105.935984389995,97.38577482000255,53576.43741504
2023-05-21,04:49:01.000,141,11008068,13205,0,1684644540,13106.02355641999,97.40692221000063,53576.507286240005
2023-05-21,04:49:02.000,141,11008042,13405,0,1684644541,13106.02355641999,97.44921699000406,53576.507286240005
2023-05-21,04:49:03.000,141,11008054,13245,0,1684644542,13105.98987487,97.53380655000365,53576.47235064
2023-05-21,04:49:04.000,141,11008067,13365,0,1684644543,13106.077446899995,97.59019958999852,53576.52824760001
2023-05-21,04:49:05.000,141,11008033,13085,0,1684644544,13106.117864759995,97.65364176000003,53576.61908016001
2023-05-21,04:49:06.000,141,11008051,12965,0,1684644545,13106.138073689996,97.71003480000218,53576.577157440006
2023-05-21,04:49:07.000,141,11008074,13245,0,1684644546,13106.2121731,97.77347697000368,53576.61209304
2023-05-21,04:49:08.000,141,11008048,13125,0,1684644547,13106.306481439991,97.82987000999856,53576.723886960004
2023-05-21,04:49:09.000,141,11008055,13285,0,1684644548,13106.360371919996,97.9356069600035,53576.744848320006
2023-05-21,04:49:10.000,141,11008070,13125,0,1684644549,13106.394053470001,98.02724565000244,53576.7727968
2023-05-21,04:49:11.000,141,11008110,13045,0,1684644550,13106.488361809992,98.0695404299986,53576.75882256
2023-05-21,04:49:12.000,141,11008105,13245,0,1684644551,13106.468152879992,98.16117912000482,53576.81471952001
2023-05-21,04:49:13.000,141,11008040,13165,0,1684644552,13106.481625499997,98.23871954999777,53576.80074528
2023-05-21,04:49:14.000,141,11008056,13085,0,1684644553,13106.596142770002,98.316259979998,53576.86362936001
2023-05-21,04:49:15.000,141,11008071,13045,0,1684644554,13106.670242179993,98.3444565000027,53576.97542328
2023-05-21,04:49:16.000,141,11008057,13285,0,1684644555,13106.771286829993,98.46429170999909,53577.0872172
2023-05-21,04:49:17.000,141,11008091,13285,0,1684644556,13106.804968379998,98.5277338800006,53577.11516568
2023-05-21,04:49:18.000,141,11008056,13085,0,1684644557,13106.872331479994,98.58412692000275,53577.15010128001
2023-05-21,04:49:19.000,141,11008094,12925,0,1684644558,13107.00032136999,98.6264216999989,53577.25490808
2023-05-21,04:49:20.000,141,11008064,13245,0,1684644559,13107.04073922999,98.69691299999977,53577.247920960006
2023-05-21,04:49:21.000,141,11008046,13085,0,1684644560,13107.08115708999,98.78150255999935,53577.32477928
2023-05-21,04:49:22.000,141,11008059,13205,0,1684644561,13107.135047569995,98.8731412499983,53577.31779216001
2023-05-21,04:49:23.000,141,11008035,13285,0,1684644562,13107.135047569995,98.96477994000452,53577.28984368001
2023-05-21,04:49:24.000,141,11008041,13365,0,1684644563,13107.256301149995,99.02822210999875,53577.40862472001
2023-05-21,04:49:25.000,141,11008025,13205,0,1684644564,13107.36408210999,99.09166428000026,53577.57631560001
2023-05-21,04:49:26.000,141,11008072,13205,0,1684644565,13107.41123628,99.13395906000369,53577.56932848
2023-05-21,04:49:27.000,141,11008084,13245,0,1684644566,13107.498808309996,99.1833029699992,53577.60426408001
2023-05-21,04:49:28.000,141,11008069,13245,0,1684644567,13107.478599379996,99.31018731000222,53577.60426408001
2023-05-21,04:49:29.000,141,11008023,13405,0,1684644568,13107.525753549991,99.3313347000003,53577.70208376001
2023-05-21,04:49:30.000,141,11008064,13365,0,1684644569,13107.606589269992,99.43707164999796,53577.76496784
2023-05-21,04:49:31.000,141,11008046,13165,0,1684644570,13107.640270819997,99.47231730000203,53577.80689056
2023-05-21,04:49:32.000,141,11008058,13005,0,1684644571,13107.640270819997,99.52166121000482,53577.77894208
2023-05-21,04:49:33.000,141,11008052,13125,0,1684644572,13107.734579160002,99.54985773000226,53577.87676176
2023-05-21,04:49:34.000,141,11008033,12765,0,1684644573,13107.801942259997,99.62034903000313,53577.94663296
2023-05-21,04:49:35.000,141,11008057,12925,0,1684644574,13107.822151189997,99.66969293999864,53578.05143976
2023-05-21,04:49:36.000,141,11008059,13085,0,1684644575,13107.822151189997,99.72608598000079,53578.04445264
2023-05-21,04:49:37.000,141,11008035,12925,0,1684644576,13107.896250600003,99.76838076000422,53578.07240112
2023-05-21,04:49:38.000,141,11008052,13365,0,1684644577,13107.896250600003,99.80362641000102,53578.10733672001
2023-05-21,04:49:39.000,141,11008032,13165,0,1684644578,13107.956877389988,99.80362641000102,53578.14227232
2023-05-21,04:49:40.000,141,11008060,13085,0,1684644579,13108.064658349998,99.78247902000294,53578.29598896001
2023-05-21,04:49:41.000,141,11008039,13045,0,1684644580,13108.172439309994,99.83182292999845,53578.34489880001
2023-05-21,04:49:42.000,141,11008010,13165,0,1684644581,13108.212857169994,99.87411771000188,53578.34489880001
2023-05-21,04:49:43.000,141,11008039,13245,0,1684644582,13108.30042919999,99.84592119000445,53578.302976080005
2023-05-21,04:49:44.000,141,11008045,13405,0,1684644583,13108.354319679995,99.8529703200038,53578.421757120006
2023-05-21,04:49:45.000,141,11008070,13565,0,1684644584,13108.435155399995,99.87411771000188,53578.52656392
2023-05-21,04:49:46.000,141,11008078,13085,0,1684644585,13108.475573259995,99.8882159700006,53578.54752528
2023-05-21,04:49:47.000,141,11008063,13125,0,1684644586,13108.48230956999,99.91641248999804,53578.568486640004
2023-05-21,04:49:48.000,141,11008050,13325,0,1684644587,13108.576617909996,99.95870727000147,53578.59643512
2023-05-21,04:49:49.000,141,11008056,13125,0,1684644588,13108.657453629996,99.97985465999955,53578.70822904001
2023-05-21,04:49:50.000,141,11008052,13085,0,1684644589,13108.697871489996,100.05034596000041,53578.764126
2023-05-21,04:49:51.000,141,11008084,13325,0,1684644590,13108.731553040001,100.02214944000298,53578.79906160001
2023-05-21,04:49:52.000,141,11008032,13165,0,1684644591,13108.718080419996,100.05034596000041,53578.79207448
2023-05-21,04:49:53.000,141,11008026,12925,0,1684644592,13108.724816729991,100.05034596000041,53578.806048720005
2023-05-21,04:49:54.000,141,11008042,13165,0,1684644593,13108.771970900001,100.12083726000128,53578.903868400004
2023-05-21,04:49:55.000,141,11008048,13245,0,1684644594,13108.873015550002,100.14198464999936,53578.99470096001
2023-05-21,04:49:56.000,141,11008057,13285,0,1684644595,13108.933642340002,100.19837769000151,53579.03662368
2023-05-21,04:49:57.000,141,11008036,12925,0,1684644596,13108.899960789997,100.27591812000173,53579.092520640006
2023-05-21,04:49:58.000,141,11008014,13405,0,1684644597,13108.906697099992,100.32526203000452,53579.11348200001
2023-05-21,04:49:59.000,141,11008091,13125,0,1684644598,13108.987532819992,100.31821289999789,53579.15540472
2023-05-21,04:50:00.000,141,11008030,13125,0,1684644599,13108.980796509997,100.3464094200026,53579.19732744
2023-05-21,04:50:01.000,141,11008100,13205,0,1684644600,13109.027950679993,100.39575332999812,53579.20431456
2023-05-21,04:50:02.000,141,11008078,13325,0,1684644601,13109.034686990002,100.43099898000219,53579.22527592
2023-05-21,04:50:03.000,141,11008065,13445,0,1684644602,13109.061632229997,100.4944411500037,53579.24623728
2023-05-21,04:50:04.000,141,11008024,13165,0,1684644603,13109.142467949998,100.52263767000113,53579.35104408001
2023-05-21,04:50:05.000,141,11008078,13325,0,1684644604,13109.196358429988,100.55083418999857,53579.39995392001
2023-05-21,04:50:06.000,141,11008049,13165,0,1684644605,13109.236776289988,100.593128970002,53579.42091528001
2023-05-21,04:50:07.000,141,11008082,12925,0,1684644606,13109.250248909993,100.61427636000008,53579.41392816
2023-05-21,04:50:08.000,141,11008073,13125,0,1684644607,13109.290666769994,100.6565711400035,53579.44886376001
2023-05-21,04:50:09.000,141,11008071,12925,0,1684644608,13109.337820939989,100.68476766000094,53579.51873496001
2023-05-21,04:50:10.000,141,11008048,13125,0,1684644609,13109.378238799989,100.76230809000117,53579.48379936
2023-05-21,04:50:11.000,141,11008048,13205,0,1684644610,13109.432129279994,100.76230809000117,53579.56764480001
2023-05-21,04:50:12.000,141,11008063,13285,0,1684644611,13109.411920349994,100.83279939000204,53579.53969632
2023-05-21,04:50:13.000,141,11008013,12925,0,1684644612,13109.492756069994,100.8398485200014,53579.644503120006
2023-05-21,04:50:14.000,141,11008038,13085,0,1684644613,13109.56011916999,100.85394678000011,53579.644503120006
2023-05-21,04:50:15.000,141,11008049,12925,0,1684644614,13109.58032809999,100.91738895000162,53579.73533568001
2023-05-21,04:50:16.000,141,11008005,13285,0,1684644615,13109.60053702999,100.97378199000377,53579.763284160006
2023-05-21,04:50:17.000,141,11008111,13565,0,1684644616,13109.60727334,100.99492938000185,53579.763284160006
2023-05-21,04:50:18.000,141,11008051,13325,0,1684644617,13109.66116381999,101.051322420004,53579.75629704001
2023-05-21,04:50:19.000,141,11008054,13125,0,1684644618,13109.715054299995,101.09361720000015,53579.8471296
2023-05-21,04:50:20.000,141,11008095,13125,0,1684644619,13109.76220846999,101.1500102400023,53579.88905232
2023-05-21,04:50:21.000,141,11008028,13125,0,1684644620,13109.795890019996,101.09361720000015,53579.979884880006
2023-05-21,04:50:22.000,141,11008058,13245,0,1684644621,13109.755472159995,101.14296111000294,53579.9170008
2023-05-21,04:50:23.000,141,11008060,13205,0,1684644622,13109.82283525999,101.14296111000294,53580.02180760001
2023-05-21,04:50:24.000,141,11008054,13325,0,1684644623,13109.86998943,101.1852558899991,53580.04276896
2023-05-21,04:50:25.000,141,11008038,13285,0,1684644624,13109.876725739996,101.20640328000445,53580.04975608001
2023-05-21,04:50:26.000,141,11008064,13165,0,1684644625,13109.876725739996,101.22755067000253,53580.098665920006
2023-05-21,04:50:27.000,141,11008041,13165,0,1684644626,13109.917143599996,101.28394371000468,53580.09167880001
2023-05-21,04:50:28.000,141,11008058,13285,0,1684644627,13109.997979319996,101.31214023000211,53580.20347272
2023-05-21,04:50:29.000,141,11008024,13125,0,1684644628,13110.045133489992,101.34033674999955,53580.18251136
2023-05-21,04:50:30.000,141,11008056,13245,0,1684644629,13110.058606109997,101.38263153000298,53580.27334392
2023-05-21,04:50:31.000,141,11008087,13085,0,1684644630,13110.132705520002,101.37558240000362,53580.28731816001
2023-05-21,04:50:32.000,141,11008094,13285,0,1684644631,13110.119232899997,101.38968066000234,53580.27334392
2023-05-21,04:50:33.000,141,11008040,13165,0,1684644632,13110.125969209992,101.47427022000193,53580.32225376
2023-05-21,04:50:34.000,141,11008061,13085,0,1684644633,13110.247222789993,101.46722109000257,53580.39212496
2023-05-21,04:50:35.000,141,11008049,12965,0,1684644634,13110.280904339998,101.51656499999808,53580.39911208
2023-05-21,04:50:36.000,141,11008074,12925,0,1684644635,13110.287640649993,101.55181065000215,53580.45500904001
2023-05-21,04:50:37.000,141,11008080,13405,0,1684644636,13110.375212679988,101.62230195000302,53580.50391888001
2023-05-21,04:50:38.000,141,11008005,13285,0,1684644637,13110.462784709998,101.66459672999918,53580.580777200004
2023-05-21,04:50:39.000,141,11008078,13045,0,1684644638,13110.516675189989,101.72098977000132,53580.601738560006
2023-05-21,04:50:40.000,141,11008042,13125,0,1684644639,13110.610983529994,101.79853020000155,53580.62269992001
2023-05-21,04:50:41.000,141,11008037,13285,0,1684644640,13110.65813769999,101.88311976000114,53580.66462264
2023-05-21,04:50:42.000,141,11008041,13085,0,1684644641,13110.69855555999,102.01000410000415,53580.70654536
2023-05-21,04:50:43.000,141,11008034,13085,0,1684644642,13110.7255008,102.12983931000053,53580.66462264
2023-05-21,04:50:44.000,141,11008052,13205,0,1684644643,13110.77939127999,102.22852712999884,53580.72750672
2023-05-21,04:50:45.000,141,11008039,13205,0,1684644644,13110.86696331,102.32721495000442,53580.83231352
2023-05-21,04:50:46.000,141,11008078,13005,0,1684644645,13110.98821689,102.411804510004,53580.94410744
2023-05-21,04:50:47.000,141,11008074,13045,0,1684644646,13111.055579989996,102.52459059000103,53580.90917184001
2023-05-21,04:50:48.000,141,11008042,13325,0,1684644647,13111.095997849996,102.61622927999997,53580.937120320006
2023-05-21,04:50:49.000,141,11008054,13285,0,1684644648,13111.102734159991,102.71491709999827,53580.916158960004
2023-05-21,04:50:50.000,141,11008039,12925,0,1684644649,13111.183569879991,102.79950665999786,53580.95808168001
2023-05-21,04:50:51.000,141,11008062,13325,0,1684644650,13111.318296079997,102.87704708999809,53581.11179832
2023-05-21,04:50:52.000,141,11008032,13125,0,1684644651,13111.345241319992,102.9404892599996,53581.153721040006
2023-05-21,04:50:53.000,141,11008030,13125,0,1684644652,13111.459758589997,102.99688230000174,53581.16769528
2023-05-21,04:50:54.000,141,11008068,13085,0,1684644653,13111.634902649988,103.07442273000197,53581.32839904
2023-05-21,04:50:55.000,141,11008066,13285,0,1684644654,13111.655111579988,103.14491403000284,53581.40525736
2023-05-21,04:50:56.000,141,11008061,13325,0,1684644655,13111.709002059994,103.20835620000435,53581.41224448001
2023-05-21,04:50:57.000,141,11008035,13285,0,1684644656,13111.762892539999,103.26474923999922,53581.384296
2023-05-21,04:50:58.000,141,11008032,13085,0,1684644657,13111.85720087999,103.29294576000393,53581.42621872
2023-05-21,04:50:59.000,141,11008074,13165,0,1684644658,13111.95824552999,103.28589663000457,53581.538012640005
2023-05-21,04:51:00.000,141,11008040,13605,0,1684644659,13112.04581756,103.3634370600048,53581.607883840006
2023-05-21,04:51:01.000,141,11008059,13165,0,1684644660,13112.07949910999,103.34228966999945,53581.69871640001
2023-05-21,04:51:02.000,141,11008068,12885,0,1684644661,13112.153598519995,103.37753532000352,53581.754613360004
2023-05-21,04:51:03.000,141,11008023,13085,0,1684644662,13112.194016379995,103.38458445000288,53581.705703520005
2023-05-21,04:51:04.000,141,11008098,13245,0,1684644663,13112.22769793,103.43392835999839,53581.78256184
2023-05-21,04:51:05.000,141,11008048,13445,0,1684644664,13112.28832472,103.44097748999775,53581.89435576001
2023-05-21,04:51:06.000,141,11008046,13045,0,1684644665,13112.322006269991,103.45507575000374,53581.95025272
2023-05-21,04:51:07.000,141,11008050,13045,0,1684644666,13112.335478889996,103.4621248800031,53581.971214080004
2023-05-21,04:51:08.000,141,11008071,13245,0,1684644667,13112.30853365,103.47622314000182,53581.98518832001
2023-05-21,04:51:09.000,141,11008059,13125,0,1684644668,13112.409578300001,103.51146878999862,53582.159866320006
2023-05-21,04:51:10.000,141,11008068,12965,0,1684644669,13112.436523539996,103.55376357000205,53582.17384056
2023-05-21,04:51:11.000,141,11008062,13205,0,1684644670,13112.476941399997,103.58900921999884,53582.1878148
2023-05-21,04:51:12.000,141,11008040,13285,0,1684644671,13112.470205090001,103.66654964999907,53582.23672464
2023-05-21,04:51:13.000,141,11008022,13125,0,1684644672,13112.470205090001,103.68769704000442,53582.27166024001
2023-05-21,04:51:14.000,141,11008057,13125,0,1684644673,13112.544304499992,103.78638486000273,53582.35550568
2023-05-21,04:51:15.000,141,11008039,13205,0,1684644674,13112.544304499992,103.8568761600036,53582.41838976001
2023-05-21,04:51:16.000,141,11008042,13485,0,1684644675,13112.571249740002,103.89917093999975,53582.36947992001
2023-05-21,04:51:17.000,141,11008051,13245,0,1684644676,13112.577986049997,103.96966224000062,53582.43935112001
2023-05-21,04:51:18.000,141,11008083,13125,0,1684644677,13112.665558079992,103.99785875999805,53582.53717080001
2023-05-21,04:51:19.000,141,11008046,13085,0,1684644678,13112.712712250002,104.04720267000084,53582.53717080001
2023-05-21,04:51:20.000,141,11008038,13285,0,1684644679,13112.705975939993,104.06835005999892,53582.60704200001
2023-05-21,04:51:21.000,141,11008030,13165,0,1684644680,13112.793547969988,104.14589048999915,53582.56511928001
2023-05-21,04:51:22.000,141,11008034,13125,0,1684644681,13112.854174759988,104.15998874999786,53582.614029120006
2023-05-21,04:51:23.000,141,11008061,13365,0,1684644682,13112.854174759988,104.25162744000409,53582.62800336
2023-05-21,04:51:24.000,141,11008065,13245,0,1684644683,13112.908065239993,104.19523440000194,53582.641977600004
2023-05-21,04:51:25.000,141,11008055,13325,0,1684644684,13113.022582509999,104.28687309000088,53582.76774576
2023-05-21,04:51:26.000,141,11008092,13285,0,1684644685,13113.089945609994,104.3009713499996,53582.760758640004
2023-05-21,04:51:27.000,141,11008014,13325,0,1684644686,13113.14383609,104.34326613000303,53582.85857832
2023-05-21,04:51:28.000,141,11008048,13045,0,1684644687,13113.170781329994,104.35031526000239,53582.83761696
2023-05-21,04:51:29.000,141,11008042,13205,0,1684644688,13113.16404502,104.43490482000198,53582.830629840006
2023-05-21,04:51:30.000,141,11008020,13085,0,1684644689,13113.23814442999,104.47015046999877,53582.86556544
2023-05-21,04:51:31.000,141,11008098,13125,0,1684644690,13113.27856228999,104.48424873000477,53583.0262692
2023-05-21,04:51:32.000,141,11008067,13125,0,1684644691,13113.271825979995,104.54064176999964,53582.98434648
2023-05-21,04:51:33.000,141,11008064,13165,0,1684644692,13113.2852986,104.56883829000435,53583.0262692
2023-05-21,04:51:34.000,141,11008046,13125,0,1684644693,13113.34592539,104.62523132999922,53583.15902448001
2023-05-21,04:51:35.000,141,11008022,13045,0,1684644694,13113.30550753,104.6604769800033,53583.10312752
2023-05-21,04:51:36.000,141,11008057,13045,0,1684644695,13113.25835335999,104.70982088999881,53583.145050240004
2023-05-21,04:51:37.000,141,11008077,13165,0,1684644696,13113.170781329994,104.73096828000416,53583.15902448001
2023-05-21,04:51:38.000,141,11008038,13125,0,1684644697,13113.150572399994,104.73801741000352,53583.17299872
2023-05-21,04:51:39.000,141,11008061,12925,0,1684644698,13113.130363469994,104.7239191500048,53583.30575400001
2023-05-21,04:51:40.000,141,11008065,13285,0,1684644699,13113.130363469994,104.70982088999881,53583.23588280001
2023-05-21,04:51:41.000,141,11008056,13085,0,1684644700,13113.13709977999,104.68867350000073,53583.35466384001
2023-05-21,04:51:42.000,141,11008070,13445,0,1684644701,13113.130363469994,104.63932958999794,53583.34767672
2023-05-21,04:51:43.000,141,11008093,13205,0,1684644702,13113.07647298999,104.63932958999794,53583.2708184
2023-05-21,04:51:44.000,141,11008031,13125,0,1684644703,13113.130363469994,104.55474002999836,53583.333702480006
2023-05-21,04:51:45.000,141,11008063,13285,0,1684644704,13113.110154539994,104.5124452500022,53583.34767672
2023-05-21,04:51:46.000,141,11008041,13205,0,1684644705,13113.15730870999,104.4137574300039,53583.35466384001
2023-05-21,04:51:47.000,141,11008091,13405,0,1684644706,13113.17751763999,104.39261003999854,53583.36863808
2023-05-21,04:51:48.000,141,11008018,13325,0,1684644707,13113.251617049995,104.35736439000175,53583.43850928
2023-05-21,04:51:49.000,141,11008056,13045,0,1684644708,13113.352661699995,104.27277483000216,53583.53632896
2023-05-21,04:51:50.000,141,11008079,13165,0,1684644709,13113.38634325,104.24457831000473,53583.53632896
2023-05-21,04:51:51.000,141,11008095,13645,0,1684644710,13113.31898014999,104.19523440000194,53583.54331608001
2023-05-21,04:51:52.000,141,11008055,13445,0,1684644711,13113.31898014999,104.15998874999786,53583.56427744
2023-05-21,04:51:53.000,141,11008071,12965,0,1684644712,13113.34592539,104.1529396199985,53583.60620016
2023-05-21,04:51:54.000,141,11008075,13245,0,1684644713,13113.40655218,104.14589048999915,53583.57825168
2023-05-21,04:51:55.000,141,11008048,12965,0,1684644714,13113.38634325,104.21638179000001,53583.5852388
2023-05-21,04:51:56.000,141,11008043,13245,0,1684644715,13113.433497419996,104.27982396000152,53583.60620016
2023-05-21,04:51:57.000,141,11008053,13085,0,1684644716,13113.50759683,104.32916787000431,53583.67607136
2023-05-21,04:51:58.000,141,11008057,13165,0,1684644717,13113.4873879,104.40670830000454,53583.62017440001
2023-05-21,04:51:59.000,141,11008075,13165,0,1684644718,13113.44023372999,104.52654351000092,53583.61318728001
2023-05-21,04:52:00.000,141,11008074,13205,0,1684644719,13113.48065158999,104.58293655000307,53583.71100696001
2023-05-21,04:52:01.000,141,11008075,13285,0,1684644720,13113.44023372999,104.69572263000009,53583.669084240006
2023-05-21,04:52:02.000,141,11008060,13045,0,1684644721,13113.453706349996,104.80850871000439,53583.717994080005
2023-05-21,04:52:03.000,141,11008101,13205,0,1684644722,13113.34592539,104.92129479000141,53583.7249812
2023-05-21,04:52:04.000,141,11008057,13085,0,1684644723,13113.44697004,105.005884350001,53583.766903920005
2023-05-21,04:52:05.000,141,11008093,13005,0,1684644724,13113.42002479999,105.0693265200025,53583.85074936
2023-05-21,04:52:06.000,141,11008095,13245,0,1684644725,13113.413288489995,105.13981782000337,53583.82280088
2023-05-21,04:52:07.000,141,11008062,13085,0,1684644726,13113.393079559995,105.21030912000424,53583.77389104
2023-05-21,04:52:08.000,141,11008031,13285,0,1684644727,13113.433497419996,105.2526039000004,53583.7948524
2023-05-21,04:52:09.000,141,11008050,13085,0,1684644728,13113.38634325,105.30899694000254,53583.73196832
2023-05-21,04:52:10.000,141,11008059,12925,0,1684644729,13113.38634325,105.3512917199987,53583.717994080005
2023-05-21,04:52:11.000,141,11008055,13245,0,1684644730,13113.42676111,105.33014433000062,53583.815813760004
2023-05-21,04:52:12.000,141,11008062,13205,0,1684644731,13113.534542069996,105.3512917199987,53583.85773648001
2023-05-21,04:52:13.000,141,11008062,13205,0,1684644732,13113.54801469,105.33014433000062,53583.96254328
2023-05-21,04:52:14.000,141,11008049,13285,0,1684644733,13113.622114099991,105.32309520000126,53583.94158192
2023-05-21,04:52:15.000,141,11008101,13325,0,1684644734,13113.588432550001,105.3160460700019,53583.92062056
2023-05-21,04:52:16.000,141,11008008,13165,0,1684644735,13113.642323029992,105.28784955000447,53583.94158192
2023-05-21,04:52:17.000,141,11008068,12925,0,1684644736,13113.682740889992,105.23850564000168,53583.92062056
2023-05-21,04:52:18.000,141,11008091,13445,0,1684644737,13113.676004579997,105.23145651000232,53583.8647236
2023-05-21,04:52:19.000,141,11008080,13085,0,1684644738,13113.696213509997,105.18211259999953,53583.885684960005
2023-05-21,04:52:20.000,141,11008042,13125,0,1684644739,13113.797258159997,105.16801434000081,53584.03241448
2023-05-21,04:52:21.000,141,11008052,12965,0,1684644740,13113.810730780002,105.12571956000465,53584.01145312
2023-05-21,04:52:22.000,141,11008042,13005,0,1684644741,13113.790521850002,105.1045721699993,53583.99049176
2023-05-21,04:52:23.000,141,11008073,13205,0,1684644742,13113.783785539992,105.09047391000058,53584.0394016
2023-05-21,04:52:24.000,141,11008050,13125,0,1684644743,13113.763576609992,105.11867042999802,53583.99049176
2023-05-21,04:52:25.000,141,11008037,13365,0,1684644744,13113.797258159997,105.12571956000465,53584.08132432
2023-05-21,04:52:26.000,141,11008023,13245,0,1684644745,13113.770312920002,105.11867042999802,53584.06735008
2023-05-21,04:52:27.000,141,11008039,13125,0,1684644746,13113.709686130002,105.12571956000465,53584.0394016
2023-05-21,04:52:28.000,141,11008069,13125,0,1684644747,13113.729895060002,105.14686695000273,53584.08831144
2023-05-21,04:52:29.000,141,11008084,13525,0,1684644748,13113.716422439997,105.13981782000337,53584.12324704001
2023-05-21,04:52:30.000,141,11008101,12925,0,1684644749,13113.716422439997,105.13981782000337,53584.08831144
2023-05-21,04:52:31.000,141,11008062,13205,0,1684644750,13113.729895060002,105.17506347000017,53584.12324704001
2023-05-21,04:52:32.000,141,11008091,13325,0,1684644751,13113.662531959992,105.20325999000488,53584.06036296
2023-05-21,04:52:33.000,141,11008059,13285,0,1684644752,13113.655795649996,105.23145651000232,53584.06735008
2023-05-21,04:52:34.000,141,11008064,12885,0,1684644753,13113.662531959992,105.30194781000318,53584.053375840005
2023-05-21,04:52:35.000,141,11008066,13365,0,1684644754,13113.662531959992,105.33014433000062,53584.09529856001
2023-05-21,04:52:36.000,141,11008068,12965,0,1684644755,13113.635586719996,105.37243911000405,53584.0394016
2023-05-21,04:52:37.000,141,11008074,13085,0,1684644756,13113.689477200001,105.3512917199987,53584.14420840001
2023-05-21,04:52:38.000,141,11008080,13325,0,1684644757,13113.696213509997,105.3512917199987,53584.102285680005
2023-05-21,04:52:39.000,141,11008061,13285,0,1684644758,13113.642323029992,105.34424258999934,53584.08132432
2023-05-21,04:52:40.000,141,11008070,13325,0,1684644759,13113.642323029992,105.40063563000149,53583.99049176
2023-05-21,04:52:41.000,141,11008125,12925,0,1684644760,13113.615377789996,105.42883214999893,53584.01844024
2023-05-21,04:52:42.000,141,11008030,12965,0,1684644761,13113.642323029992,105.42883214999893,53584.01844024
2023-05-21,04:52:43.000,141,11008075,13125,0,1684644762,13113.669268270001,105.42178301999957,53584.09529856001
2023-05-21,04:52:44.000,141,11008063,13005,0,1684644763,13113.682740889992,105.42883214999893,53584.01145312
2023-05-21,04:52:45.000,141,11008076,13085,0,1684644764,13113.716422439997,105.44293040999764,53584.07433720001
2023-05-21,04:52:46.000,141,11008025,13125,0,1684644765,13113.682740889992,105.44997954000428,53584.06036296
2023-05-21,04:52:47.000,141,11008077,13085,0,1684644766,13113.783785539992,105.42178301999957,53584.08831144
2023-05-21,04:52:48.000,141,11008063,12925,0,1684644767,13113.783785539992,105.48522519000107,53584.01145312
2023-05-21,04:52:49.000,141,11008018,13325,0,1684644768,13113.756840299997,105.47817606000172,53584.07433720001
2023-05-21,04:52:50.000,141,11008044,13285,0,1684644769,13113.770312920002,105.49227432000043,53584.004466000006
2023-05-21,04:52:51.000,141,11008096,13005,0,1684644770,13113.810730780002,105.49932344999979,53584.151195520004
2023-05-21,04:52:52.000,141,11008053,13205,0,1684644771,13113.756840299997,105.50637257999915,53584.13023416
2023-05-21,04:52:53.000,141,11008019,13125,0,1684644772,13113.770312920002,105.48522519000107,53584.12324704001
2023-05-21,04:52:54.000,141,11008055,13165,0,1684644773,13113.810730780002,105.54161823000322,53584.15818264
2023-05-21,04:52:55.000,141,11008087,13205,0,1684644774,13113.723158749992,105.52047083999787,53584.13023416
2023-05-21,04:52:56.000,141,11008087,13045,0,1684644775,13113.642323029992,105.58391300999938,53584.06036296
2023-05-21,04:52:57.000,141,11008039,13365,0,1684644776,13113.615377789996,105.54866736000258,53584.08132432
2023-05-21,04:52:58.000,141,11008004,13365,0,1684644777,13113.601905169991,105.56981475000066,53584.09529856001
2023-05-21,04:52:59.000,141,11008072,13245,0,1684644778,13113.615377789996,105.58391300999938,53584.13023416
2023-05-21,04:53:00.000,141,11008075,13205,0,1684644779,13113.568223620001,105.55571649000194,53584.102285680005
2023-05-21,04:53:01.000,141,11008048,13245,0,1684644780,13113.54801469,105.54866736000258,53584.09529856001
2023-05-21,04:53:02.000,141,11008081,12925,0,1684644781,13113.50759683,105.56981475000066,53584.053375840005
2023-05-21,04:53:03.000,141,11008050,13125,0,1684644782,13113.48065158999,105.5627656200013,53584.02542736001
2023-05-21,04:53:04.000,141,11008075,13245,0,1684644783,13113.44697004,105.54866736000258,53583.983504640004
2023-05-21,04:53:05.000,141,11008086,13365,0,1684644784,13113.48065158999,105.5275199700045,53584.02542736001
2023-05-21,04:53:06.000,141,11008071,13245,0,1684644785,13113.48065158999,105.5627656200013,53584.02542736001
2023-05-21,04:53:07.000,141,11008042,13285,0,1684644786,13113.44023372999,105.53456910000386,53583.92760768001
2023-05-21,04:53:08.000,141,11008075,13125,0,1684644787,13113.44697004,105.59096213999874,53583.94856904001
2023-05-21,04:53:09.000,141,11008049,13285,0,1684644788,13113.534542069996,105.54866736000258,53583.983504640004
2023-05-21,04:53:10.000,141,11008080,13165,0,1684644789,13113.561487309991,105.5627656200013,53583.95555616001
2023-05-21,04:53:11.000,141,11008088,13085,0,1684644790,13113.588432550001,105.5275199700045,53583.94856904001
2023-05-21,04:53:12.000,141,11008086,13285,0,1684644791,13113.541278379991,105.5627656200013,53583.84376224
2023-05-21,04:53:13.000,141,11008069,13125,0,1684644792,13113.541278379991,105.57686388000002,53583.8647236
2023-05-21,04:53:14.000,141,11008020,13165,0,1684644793,13113.541278379991,105.56981475000066,53583.7948524
2023-05-21,04:53:15.000,141,11008087,13045,0,1684644794,13113.574959929996,105.57686388000002,53583.89267208
2023-05-21,04:53:16.000,141,11008101,13045,0,1684644795,13113.581696239991,105.5627656200013,53583.87869784001
2023-05-21,04:53:17.000,141,11008049,13325,0,1684644796,13113.574959929996,105.5980112699981,53583.815813760004
2023-05-21,04:53:18.000,141,11008048,12925,0,1684644797,13113.541278379991,105.61210953000409,53583.815813760004
2023-05-21,04:53:19.000,141,11008053,13285,0,1684644798,13113.561487309991,105.60506040000473,53583.85074936
2023-05-21,04:53:20.000,141,11008064,13325,0,1684644799,13113.500860519991,105.62620779000281,53583.80183952
2023-05-21,04:53:21.000,141,11008055,12845,0,1684644800,13113.44023372999,105.62620779000281,53583.73196832
2023-05-21,04:53:22.000,141,11008063,13125,0,1684644801,13113.39981586999,105.66850256999896,53583.74594256
2023-05-21,04:53:23.000,141,11008045,13165,0,1684644802,13113.31898014999,105.65440431000025,53583.71100696001
2023-05-21,04:53:24.000,141,11008050,13165,0,1684644803,13113.332452769995,105.63325692000217,53583.7249812
2023-05-21,04:53:25.000,141,11008060,12925,0,1684644804,13113.312243839995,105.59096213999874,53583.75991680001
2023-05-21,04:53:26.000,141,11008074,13165,0,1684644805,13113.18425395,105.59096213999874,53583.70401984
2023-05-21,04:53:27.000,141,11008094,13325,0,1684644806,13113.05626405999,105.59096213999874,53583.70401984
2023-05-21,04:53:28.000,141,11008082,13165,0,1684644807,13113.015846199989,105.5275199700045,53583.69703272
2023-05-21,04:53:29.000,141,11008092,13245,0,1684644808,13112.961955719999,105.464077800003,53583.59222592001
2023-05-21,04:53:30.000,141,11008080,13125,0,1684644809,13112.921537859998,105.39358650000213,53583.5852388
2023-05-21,04:53:31.000,141,11008029,13285,0,1684644810,13112.854174759988,105.35834084999806,53583.5153676
2023-05-21,04:53:32.000,141,11008057,13285,0,1684644811,13112.780075349998,105.32309520000126,53583.50838048
2023-05-21,04:53:33.000,141,11008059,13325,0,1684644812,13112.780075349998,105.2526039000004,53583.5153676
2023-05-21,04:53:34.000,141,11008085,13165,0,1684644813,13112.759866419998,105.2173582500036,53583.53632896
2023-05-21,04:53:35.000,141,11008132,13245,0,1684644814,13112.786811659993,105.16096521000145,53583.53632896
2023-05-21,04:53:36.000,141,11008027,13125,0,1684644815,13112.679030699997,105.11867042999802,53583.43850928
2023-05-21,04:53:37.000,141,11008071,13125,0,1684644816,13112.712712250002,105.04817913000443,53583.452483520006
2023-05-21,04:53:38.000,141,11008082,13085,0,1684644817,13112.712712250002,105.005884350001,53583.38959944
2023-05-21,04:53:39.000,141,11008068,13045,0,1684644818,13112.652085460002,104.98473696000292,53583.35466384001
2023-05-21,04:53:40.000,141,11008022,13085,0,1684644819,13112.631876530002,104.94949130999885,53583.34767672
2023-05-21,04:53:41.000,141,11008041,13125,0,1684644820,13112.652085460002,104.93539305000013,53583.34767672
2023-05-21,04:53:42.000,141,11008098,12885,0,1684644821,13112.645349149992,104.92834392000077,53583.35466384001
2023-05-21,04:53:43.000,141,11008110,12965,0,1684644822,13112.584722359992,104.94949130999885,53583.22889568
2023-05-21,04:53:44.000,141,11008113,13165,0,1684644823,13112.618403909997,104.92129479000141,53583.32671536001
2023-05-21,04:53:45.000,141,11008095,13125,0,1684644824,13112.618403909997,104.94949130999885,53583.29876688
2023-05-21,04:53:46.000,141,11008038,13165,0,1684644825,13112.598194979997,104.93539305000013,53583.18697296001
2023-05-21,04:53:47.000,141,11008052,13245,0,1684644826,13112.524095569992,104.96358957000484,53583.096140400005
2023-05-21,04:53:48.000,141,11008074,13525,0,1684644827,13112.557777119997,105.02703173999907,53583.20793432001
2023-05-21,04:53:49.000,141,11008086,13285,0,1684644828,13112.631876530002,105.01998260999972,53583.17299872
2023-05-21,04:53:50.000,141,11008060,13205,0,1684644829,13112.598194979997,105.02703173999907,53583.145050240004
2023-05-21,04:53:51.000,141,11008089,13485,0,1684644830,13112.591458670002,105.06227739000315,53583.096140400005
2023-05-21,04:53:52.000,141,11008041,13285,0,1684644831,13112.551040810002,105.11162129999866,53583.08216616
2023-05-21,04:53:53.000,141,11008073,13045,0,1684644832,13112.463468779992,105.08342478000122,53582.99133360001
2023-05-21,04:53:54.000,141,11008072,13365,0,1684644833,13112.497150329997,105.07637565000186,53583.01928208001
2023-05-21,04:53:55.000,141,11008114,13245,0,1684644834,13112.510622950002,105.08342478000122,53582.977359360004
2023-05-21,04:53:56.000,141,11008088,13125,0,1684644835,13112.557777119997,105.01293348000036,53582.98434648
2023-05-21,04:53:57.000,141,11008052,13205,0,1684644836,13112.577986049997,104.99178609000228,53582.93543664
2023-05-21,04:53:58.000,141,11008098,13165,0,1684644837,13112.584722359992,105.03408086999843,53582.92146240001
2023-05-21,04:53:59.000,141,11008071,13125,0,1684644838,13112.625140219992,105.005884350001,53582.89351392
2023-05-21,04:54:00.000,141,11008048,13285,0,1684644839,13112.625140219992,105.01998260999972,53582.87255256001
2023-05-21,04:54:01.000,141,11008077,13205,0,1684644840,13112.618403909997,104.99178609000228,53582.85857832
2023-05-21,04:54:02.000,141,11008079,13085,0,1684644841,13112.638612839997,104.98473696000292,53582.8865268
2023-05-21,04:54:03.000,141,11008060,13325,0,1684644842,13112.577986049997,104.97768783000356,53582.73979728
2023-05-21,04:54:04.000,141,11008066,13245,0,1684644843,13112.631876530002,104.97768783000356,53582.781720000006
2023-05-21,04:54:05.000,141,11008055,13325,0,1684644844,13112.699239629997,104.95654043999821,53582.80268136001
2023-05-21,04:54:06.000,141,11008095,13285,0,1684644845,13112.685767009993,104.94244217999949,53582.83761696
2023-05-21,04:54:07.000,141,11008076,13605,0,1684644846,13112.672294390002,104.91424566000205,53582.760758640004
2023-05-21,04:54:08.000,141,11008049,13165,0,1684644847,13112.618403909997,104.95654043999821,53582.66992608
2023-05-21,04:54:09.000,141,11008093,13285,0,1684644848,13112.618403909997,104.94244217999949,53582.71883592
2023-05-21,04:54:10.000,141,11008067,13205,0,1684644849,13112.652085460002,104.92129479000141,53582.711848800005
2023-05-21,04:54:11.000,141,11008069,12925,0,1684644850,13112.652085460002,104.94244217999949,53582.76774576
2023-05-21,04:54:12.000,141,11008020,13125,0,1684644851,13112.672294390002,104.96358957000484,53582.711848800005
2023-05-21,04:54:13.000,141,11008053,12885,0,1684644852,13112.692503320002,104.96358957000484,53582.71883592
2023-05-21,04:54:14.000,141,11008032,13285,0,1684644853,13112.672294390002,104.94949130999885,53582.71883592
2023-05-21,04:54:15.000,141,11008104,13405,0,1684644854,13112.679030699997,104.97768783000356,53582.65595184001
2023-05-21,04:54:16.000,141,11008114,13365,0,1684644855,13112.685767009993,105.005884350001,53582.62101624
2023-05-21,04:54:17.000,141,11008079,13245,0,1684644856,13112.726184869993,105.01293348000036,53582.62800336
2023-05-21,04:54:18.000,141,11008060,13245,0,1684644857,13112.759866419998,105.03408086999843,53582.62101624
2023-05-21,04:54:19.000,141,11008032,13285,0,1684644858,13112.746393799993,105.03408086999843,53582.614029120006
2023-05-21,04:54:20.000,141,11008113,13045,0,1684644859,13112.840702139998,105.01998260999972,53582.64896472
2023-05-21,04:54:21.000,141,11008063,13245,0,1684644860,13112.854174759988,105.01998260999972,53582.662938960006
2023-05-21,04:54:22.000,141,11008098,13285,0,1684644861,13112.928274169994,105.02703173999907,53582.63499048001
2023-05-21,04:54:23.000,141,11008121,13165,0,1684644862,13112.901328929998,105.0693265200025,53582.614029120006
2023-05-21,04:54:24.000,141,11008083,13325,0,1684644863,13112.968692029994,105.06227739000315,53582.57909352
2023-05-21,04:54:25.000,141,11008058,13005,0,1684644864,13112.988900959994,105.04817913000443,53582.62800336
2023-05-21,04:54:26.000,141,11008010,13125,0,1684644865,13113.049527749994,105.05522826000379,53582.53018368
2023-05-21,04:54:27.000,141,11008084,13325,0,1684644866,13113.083209299999,105.03408086999843,53582.52319656
2023-05-21,04:54:28.000,141,11008039,13445,0,1684644867,13113.14383609,105.01998260999972,53582.5022352
2023-05-21,04:54:29.000,141,11008078,13045,0,1684644868,13113.251617049995,104.99178609000228,53582.58608064001
2023-05-21,04:54:30.000,141,11008062,13285,0,1684644869,13113.271825979995,105.01293348000036,53582.56511928001
2023-05-21,04:54:31.000,141,11008102,13365,0,1684644870,13113.30550753,104.99178609000228,53582.5721064
2023-05-21,04:54:32.000,141,11008071,13285,0,1684644871,13113.332452769995,104.99178609000228,53582.51620944001
2023-05-21,04:54:33.000,141,11008092,13045,0,1684644872,13113.27856228999,105.005884350001,53582.432364
2023-05-21,04:54:34.000,141,11008063,13005,0,1684644873,13113.34592539,104.99883522000164,53582.48127384
2023-05-21,04:54:35.000,141,11008094,13285,0,1684644874,13113.36613432,104.96358957000484,53582.53717080001
2023-05-21,04:54:36.000,141,11008042,12885,0,1684644875,13113.44697004,104.94244217999949,53582.51620944001
2023-05-21,04:54:37.000,141,11008042,13205,0,1684644876,13113.37960693999,104.88604914000462,53582.46729960001
2023-05-21,04:54:38.000,141,11008069,13125,0,1684644877,13113.433497419996,104.86490174999926,53582.55114504
2023-05-21,04:54:39.000,141,11008101,13085,0,1684644878,13113.40655218,104.84375436000118,53582.52319656
2023-05-21,04:54:40.000,141,11008056,13125,0,1684644879,13113.34592539,104.82965610000247,53582.46031248
2023-05-21,04:54:41.000,141,11008087,13285,0,1684644880,13113.35939800999,104.82260697000311,53582.495248080006
2023-05-21,04:54:42.000,141,11008097,13285,0,1684644881,13113.312243839995,104.83670523000183,53582.432364
2023-05-21,04:54:43.000,141,11008093,12965,0,1684644882,13113.33918907999,104.80850871000439,53582.45332536
2023-05-21,04:54:44.000,141,11008092,13285,0,1684644883,13113.372870629995,104.7944104499984,53582.51620944001
2023-05-21,04:54:45.000,141,11008077,13205,0,1684644884,13113.35939800999,104.77326306000032,53582.5022352
2023-05-21,04:54:46.000,141,11008058,12925,0,1684644885,13113.34592539,104.7239191500048,53582.474286720004
2023-05-21,04:54:47.000,141,11008075,13445,0,1684644886,13113.36613432,104.68162437000137,53582.495248080006
2023-05-21,04:54:48.000,141,11008088,13125,0,1684644887,13113.332452769995,104.7239191500048,53582.46031248
2023-05-21,04:54:49.000,141,11008072,12885,0,1684644888,13113.271825979995,104.74506654000288,53582.376467040005
2023-05-21,04:54:50.000,141,11008038,13365,0,1684644889,13113.2852986,104.73801741000352,53582.306595840004
2023-05-21,04:54:51.000,141,11008099,13085,0,1684644890,13113.30550753,104.7239191500048,53582.41140264
2023-05-21,04:54:52.000,141,11008058,12885,0,1684644891,13113.26508967,104.70277175999945,53582.35550568
2023-05-21,04:54:53.000,141,11008038,13285,0,1684644892,13113.2852986,104.65342785000394,53582.43935112001
2023-05-21,04:54:54.000,141,11008064,12925,0,1684644893,13113.23814442999,104.6604769800033,53582.38345416
2023-05-21,04:54:55.000,141,11008090,13445,0,1684644894,13113.271825979995,104.6111330700005,53582.39044128
2023-05-21,04:54:56.000,141,11008096,13205,0,1684644895,13113.22467181,104.63932958999794,53582.278647360006
2023-05-21,04:54:57.000,141,11008040,13125,0,1684644896,13113.26508967,104.62523132999922,53582.32057008001
2023-05-21,04:54:58.000,141,11008060,13285,0,1684644897,13113.20446288,104.64637872000458,53582.29960872001
2023-05-21,04:54:59.000,141,11008037,13125,0,1684644898,13113.170781329994,104.63932958999794,53582.27166024001
2023-05-21,04:55:00.000,141,11008085,13245,0,1684644899,13113.15730870999,104.62523132999922,53582.23672464
2023-05-21,04:55:01.000,141,11008050,13245,0,1684644900,13113.24488074,104.60408394000115,53582.33454432
2023-05-21,04:55:02.000,141,11008098,13085,0,1684644901,13113.211199189995,104.64637872000458,53582.2926216
2023-05-21,04:55:03.000,141,11008089,13205,0,1684644902,13113.231408119995,104.58998568000243,53582.25069888001
2023-05-21,04:55:04.000,141,11008081,13125,0,1684644903,13113.20446288,104.63228045999858,53582.19480192
2023-05-21,04:55:05.000,141,11008069,13085,0,1684644904,13113.190990259995,104.65342785000394,53582.15287920001
2023-05-21,04:55:06.000,141,11008063,13045,0,1684644905,13113.231408119995,104.63228045999858,53582.09698224
2023-05-21,04:55:07.000,141,11008064,13045,0,1684644906,13113.24488074,104.63228045999858,53582.13191784001
2023-05-21,04:55:08.000,141,11008031,13125,0,1684644907,13113.292034909995,104.63932958999794,53582.13191784001
2023-05-21,04:55:09.000,141,11008028,12925,0,1684644908,13113.2852986,104.62523132999922,53582.14589208
2023-05-21,04:55:10.000,141,11008054,12845,0,1684644909,13113.2852986,104.63932958999794,53582.089995120004
2023-05-21,04:55:11.000,141,11008091,13285,0,1684644910,13113.33918907999,104.58998568000243,53582.12493072
2023-05-21,04:55:12.000,141,11008096,12925,0,1684644911,13113.32571646,104.60408394000115,53582.110956480006
2023-05-21,04:55:13.000,141,11008078,13285,0,1684644912,13113.292034909995,104.55474002999836,53581.992175440006
2023-05-21,04:55:14.000,141,11008076,13045,0,1684644913,13113.31898014999,104.60408394000115,53581.99916256
2023-05-21,04:55:15.000,141,11008068,13245,0,1684644914,13113.352661699995,104.58998568000243,53582.05505952
2023-05-21,04:55:16.000,141,11008057,13285,0,1684644915,13113.33918907999,104.58998568000243,53582.089995120004
2023-05-21,04:55:17.000,141,11008076,13325,0,1684644916,13113.312243839995,104.60408394000115,53581.9782012
2023-05-21,04:55:18.000,141,11008057,12925,0,1684644917,13113.312243839995,104.61818219999986,53582.00614968
2023-05-21,04:55:19.000,141,11008086,13165,0,1684644918,13113.38634325,104.547690899999,53582.041085280005
2023-05-21,04:55:20.000,141,11008070,13205,0,1684644919,13113.332452769995,104.55474002999836,53582.00614968
2023-05-21,04:55:21.000,141,11008045,13045,0,1684644920,13113.24488074,104.547690899999,53581.971214080004
2023-05-21,04:55:22.000,141,11008055,12925,0,1684644921,13113.231408119995,104.49129786000412,53581.90134288
2023-05-21,04:55:23.000,141,11008054,13125,0,1684644922,13113.20446288,104.49129786000412,53581.92929136
2023-05-21,04:55:24.000,141,11008077,13085,0,1684644923,13113.271825979995,104.46310133999941,53581.943265600006
2023-05-21,04:55:25.000,141,11008071,13285,0,1684644924,13113.24488074,104.46310133999941,53581.943265600006
2023-05-21,04:55:26.000,141,11008048,13125,0,1684644925,13113.211199189995,104.49129786000412,53581.91531712001
2023-05-21,04:55:27.000,141,11008099,13285,0,1684644926,13113.18425395,104.43490482000198,53581.85243304
2023-05-21,04:55:28.000,141,11008079,13245,0,1684644927,13113.15730870999,104.39261003999854,53581.83147168
2023-05-21,04:55:29.000,141,11008003,13245,0,1684644928,13113.150572399994,104.42080656000326,53581.85942016
2023-05-21,04:55:30.000,141,11008049,13245,0,1684644929,13113.14383609,104.44195395000133,53581.83147168
2023-05-21,04:55:31.000,141,11008048,13245,0,1684644930,13113.170781329994,104.3996591699979,53581.78954896
2023-05-21,04:55:32.000,141,11008056,13005,0,1684644931,13113.13709977999,104.40670830000454,53581.76858760001
2023-05-21,04:55:33.000,141,11008084,13245,0,1684644932,13113.190990259995,104.37851177999983,53581.824484560006
2023-05-21,04:55:34.000,141,11008031,13325,0,1684644933,13113.170781329994,104.35736439000175,53581.76160048
2023-05-21,04:55:35.000,141,11008103,13085,0,1684644934,13113.170781329994,104.36441352000111,53581.71269064
2023-05-21,04:55:36.000,141,11008034,13205,0,1684644935,13113.103418229999,104.30802047999896,53581.69871640001
2023-05-21,04:55:37.000,141,11008039,13125,0,1684644936,13113.09668191999,104.29392222000024,53581.62884520001
2023-05-21,04:55:38.000,141,11008073,13205,0,1684644937,13113.042791439999,104.3009713499996,53581.586922480004
2023-05-21,04:55:39.000,141,11008037,13205,0,1684644938,13113.089945609994,104.28687309000088,53581.62185808
2023-05-21,04:55:40.000,141,11008078,13525,0,1684644939,13113.063000369999,104.2657257000028,53581.62884520001
2023-05-21,04:55:41.000,141,11008057,12965,0,1684644940,13113.089945609994,104.23048004999873,53581.54499976
2023-05-21,04:55:42.000,141,11008028,12965,0,1684644941,13113.042791439999,104.27277483000216,53581.55198688
2023-05-21,04:55:43.000,141,11008094,13005,0,1684644942,13113.03605512999,104.22343091999937,53581.538012640005
2023-05-21,04:55:44.000,141,11008092,13365,0,1684644943,13113.05626405999,104.21638179000001,53581.50307704
2023-05-21,04:55:45.000,141,11008058,13285,0,1684644944,13112.982164649999,104.21638179000001,53581.440192960006
2023-05-21,04:55:46.000,141,11008078,13085,0,1684644945,13112.955219409989,104.22343091999937,53581.37730888
2023-05-21,04:55:47.000,141,11008055,12965,0,1684644946,13112.961955719999,104.21638179000001,53581.39128312001
2023-05-21,04:55:48.000,141,11008025,13245,0,1684644947,13113.009109889994,104.1670378800045,53581.468141440004
2023-05-21,04:55:49.000,141,11008050,13205,0,1684644948,13112.961955719999,104.15998874999786,53581.3493604
2023-05-21,04:55:50.000,141,11008107,13125,0,1684644949,13113.029318819994,104.14589048999915,53581.419231600004
2023-05-21,04:55:51.000,141,11008053,13165,0,1684644950,13113.015846199989,104.11769397000171,53581.36333464001
2023-05-21,04:55:52.000,141,11008068,13005,0,1684644951,13113.009109889994,104.09654658000363,53581.31442480001
2023-05-21,04:55:53.000,141,11008051,12965,0,1684644952,13112.975428339989,104.06130092999956,53581.30743768
2023-05-21,04:55:54.000,141,11008032,13085,0,1684644953,13112.968692029994,104.04015354000148,53581.33538616
2023-05-21,04:55:55.000,141,11008072,13405,0,1684644954,13112.982164649999,104.0190061500034,53581.33538616
2023-05-21,04:55:56.000,141,11008086,13125,0,1684644955,13112.988900959994,103.97671136999998,53581.321411920006
2023-05-21,04:55:57.000,141,11008065,13165,0,1684644956,13112.982164649999,103.94851485000254,53581.30743768
2023-05-21,04:55:58.000,141,11008080,13165,0,1684644957,13112.948483099994,103.91326919999847,53581.25852784
2023-05-21,04:55:59.000,141,11008070,13285,0,1684644958,13113.009109889994,103.92736746000446,53581.272502080006
2023-05-21,04:56:00.000,141,11008071,13285,0,1684644959,13112.948483099994,103.92031832999783,53581.251540720004
2023-05-21,04:56:01.000,141,11008063,13325,0,1684644960,13112.914801549989,103.88507268000103,53581.18865664
2023-05-21,04:56:02.000,141,11008057,13285,0,1684644961,13112.887856309993,103.89212181000039,53581.18166952
2023-05-21,04:56:03.000,141,11008027,13485,0,1684644962,13112.833965829988,103.86392529000295,53581.12577256001
2023-05-21,04:56:04.000,141,11008054,13165,0,1684644963,13112.847438449993,103.84982703000423,53581.209618
2023-05-21,04:56:05.000,141,11008050,13085,0,1684644964,13112.847438449993,103.84277790000488,53581.22359224001
2023-05-21,04:56:06.000,141,11008088,13005,0,1684644965,13112.820493209998,103.84982703000423,53581.11179832
2023-05-21,04:56:07.000,141,11008098,13365,0,1684644966,13112.753130110003,103.87097442000231,53581.083849840004
2023-05-21,04:56:08.000,141,11008013,13525,0,1684644967,13112.759866419998,103.88507268000103,53581.0698756
2023-05-21,04:56:09.000,141,11008047,13165,0,1684644968,13112.726184869993,103.87802355000167,53581.04192712
2023-05-21,04:56:10.000,141,11008048,13205,0,1684644969,13112.705975939993,103.89212181000039,53581.00699152001
2023-05-21,04:56:11.000,141,11008031,13565,0,1684644970,13112.712712250002,103.90622006999911,53581.02795288001
2023-05-21,04:56:12.000,141,11008066,13085,0,1684644971,13112.631876530002,103.92736746000446,53580.90218472
2023-05-21,04:56:13.000,141,11008028,13165,0,1684644972,13112.699239629997,103.92736746000446,53580.95808168001
2023-05-21,04:56:14.000,141,11008092,13485,0,1684644973,13112.739657489998,103.88507268000103,53581.0000044
2023-05-21,04:56:15.000,141,11008041,13085,0,1684644974,13112.739657489998,103.89212181000039,53580.95109456
2023-05-21,04:56:16.000,141,11008047,13445,0,1684644975,13112.719448559998,103.90622006999911,53580.8951976
2023-05-21,04:56:17.000,141,11008080,13085,0,1684644976,13112.679030699997,103.92031832999783,53580.8951976
2023-05-21,04:56:18.000,141,11008076,13165,0,1684644977,13112.652085460002,103.93441659000382,53580.80436504
2023-05-21,04:56:19.000,141,11008071,13045,0,1684644978,13112.679030699997,103.94146572000318,53580.79039080001
2023-05-21,04:56:20.000,141,11008102,13085,0,1684644979,13112.699239629997,103.94146572000318,53580.818339280006
2023-05-21,04:56:21.000,141,11008036,13285,0,1684644980,13112.719448559998,103.94146572000318,53580.81135216001
2023-05-21,04:56:22.000,141,11008071,13125,0,1684644981,13112.699239629997,103.91326919999847,53580.81135216001
2023-05-21,04:56:23.000,141,11008067,12885,0,1684644982,13112.645349149992,103.98376049999933,53580.74148096001
2023-05-21,04:56:24.000,141,11008060,13245,0,1684644983,13112.699239629997,103.94851485000254,53580.74148096001
2023-05-21,04:56:25.000,141,11008045,13045,0,1684644984,13112.672294390002,103.96261311000126,53580.748468080004
2023-05-21,04:56:26.000,141,11008073,13285,0,1684644985,13112.672294390002,103.94146572000318,53580.63667416
2023-05-21,04:56:27.000,141,11008080,13125,0,1684644986,13112.604931289992,103.96261311000126,53580.65763552
2023-05-21,04:56:28.000,141,11008067,13005,0,1684644987,13112.732921180002,103.92736746000446,53580.699558240005
2023-05-21,04:56:29.000,141,11008078,13165,0,1684644988,13112.685767009993,103.9555639800019,53580.685584
2023-05-21,04:56:30.000,141,11008023,13165,0,1684644989,13112.685767009993,103.93441659000382,53580.65763552
2023-05-21,04:56:31.000,141,11008067,12885,0,1684644990,13112.732921180002,103.92031832999783,53580.73449384
2023-05-21,04:56:32.000,141,11008042,13125,0,1684644991,13112.739657489998,103.90622006999911,53580.685584
2023-05-21,04:56:33.000,141,11008040,13125,0,1684644992,13112.672294390002,103.92736746000446,53580.62269992001
2023-05-21,04:56:34.000,141,11008066,13085,0,1684644993,13112.658821769997,103.92736746000446,53580.601738560006
2023-05-21,04:56:35.000,141,11008056,13525,0,1684644994,13112.705975939993,103.93441659000382,53580.6157128
2023-05-21,04:56:36.000,141,11008021,13405,0,1684644995,13112.712712250002,103.89212181000039,53580.62269992001
2023-05-21,04:56:37.000,141,11008088,13045,0,1684644996,13112.679030699997,103.92736746000446,53580.62269992001
2023-05-21,04:56:38.000,141,11008057,13325,0,1684644997,13112.685767009993,103.94851485000254,53580.55282872001
2023-05-21,04:56:39.000,141,11008048,13285,0,1684644998,13112.753130110003,103.96966224000062,53580.63667416
2023-05-21,04:56:40.000,141,11008049,13005,0,1684644999,13112.705975939993,104.0190061500034,53580.60872568
2023-05-21,04:56:41.000,141,11008061,13205,0,1684645000,13112.692503320002,104.0190061500034,53580.59475144001
2023-05-21,04:56:42.000,141,11008065,13085,0,1684645001,13112.645349149992,104.02605528000277,53580.531867360005
2023-05-21,04:56:43.000,141,11008092,13205,0,1684645002,13112.679030699997,104.04015354000148,53580.531867360005
2023-05-21,04:56:44.000,141,11008121,13285,0,1684645003,13112.726184869993,104.08949745000427,53580.580777200004
2023-05-21,04:56:45.000,141,11008051,12965,0,1684645004,13112.685767009993,104.08949745000427,53580.62269992001
2023-05-21,04:56:46.000,141,11008063,13445,0,1684645005,13112.672294390002,104.13179223000043,53580.51789312
2023-05-21,04:56:47.000,141,11008054,13165,0,1684645006,13112.672294390002,104.18113614000322,53580.580777200004
2023-05-21,04:56:48.000,141,11008087,13045,0,1684645007,13112.658821769997,104.20933266000065,53580.52488024001
2023-05-21,04:56:49.000,141,11008106,13205,0,1684645008,13112.631876530002,104.23752917999809,53580.51789312
2023-05-21,04:56:50.000,141,11008062,13125,0,1684645009,13112.652085460002,104.29392222000024,53580.47597040001
2023-05-21,04:56:51.000,141,11008065,13205,0,1684645010,13112.638612839997,104.27982396000152,53580.47597040001
2023-05-21,04:56:52.000,141,11008079,13285,0,1684645011,13112.665558079992,104.29392222000024,53580.42706056001
2023-05-21,04:56:53.000,141,11008079,13325,0,1684645012,13112.712712250002,104.32211873999768,53580.48994464
2023-05-21,04:56:54.000,141,11008051,13245,0,1684645013,13112.753130110003,104.33621700000367,53580.45500904001
2023-05-21,04:56:55.000,141,11008065,13085,0,1684645014,13112.786811659993,104.30802047999896,53580.48994464
2023-05-21,04:56:56.000,141,11008115,13205,0,1684645015,13112.807020589993,104.35736439000175,53580.42706056001
2023-05-21,04:56:57.000,141,11008053,13245,0,1684645016,13112.753130110003,104.32211873999768,53580.45500904001
2023-05-21,04:56:58.000,141,11008045,13165,0,1684645017,13112.800284279998,104.33621700000367,53580.40609920001
2023-05-21,04:56:59.000,141,11008041,13365,0,1684645018,13112.840702139998,104.30802047999896,53580.461996160004
2023-05-21,04:57:00.000,141,11008037,13245,0,1684645019,13112.887856309993,104.32916787000431,53580.50391888001
2023-05-21,04:57:01.000,141,11008070,12965,0,1684645020,13112.921537859998,104.32211873999768,53580.531867360005
2023-05-21,04:57:02.000,141,11008074,13245,0,1684645021,13112.928274169994,104.32916787000431,53580.49693176
2023-05-21,04:57:03.000,141,11008055,13245,0,1684645022,13112.894592619989,104.31506960999832,53580.46898328
2023-05-21,04:57:04.000,141,11008086,13325,0,1684645023,13112.995637269989,104.29392222000024,53580.52488024001
2023-05-21,04:57:05.000,141,11008099,13285,0,1684645024,13113.009109889994,104.28687309000088,53580.51789312
2023-05-21,04:57:06.000,141,11008093,13285,0,1684645025,13113.042791439999,104.28687309000088,53580.51789312
2023-05-21,04:57:07.000,141,11008070,13085,0,1684645026,13112.982164649999,104.30802047999896,53580.44802192
2023-05-21,04:57:08.000,141,11008062,13205,0,1684645027,13113.022582509999,104.32916787000431,53580.51789312
2023-05-21,04:57:09.000,141,11008044,13325,0,1684645028,13113.09668191999,104.29392222000024,53580.55282872001
2023-05-21,04:57:10.000,141,11008051,13445,0,1684645029,13113.069736679994,104.33621700000367,53580.58776432
2023-05-21,04:57:11.000,141,11008113,13365,0,1684645030,13113.110154539994,104.32211873999768,53580.67859688
2023-05-21,04:57:12.000,141,11008059,13285,0,1684645031,13113.015846199989,104.32211873999768,53580.601738560006
2023-05-21,04:57:13.000,141,11008090,13245,0,1684645032,13112.982164649999,104.33621700000367,53580.5458416
2023-05-21,04:57:14.000,141,11008080,13365,0,1684645033,13112.975428339989,104.38556090999919,53580.53885448
2023-05-21,04:57:15.000,141,11008074,13245,0,1684645034,13113.029318819994,104.37851177999983,53580.6157128
2023-05-21,04:57:16.000,141,11008091,12845,0,1684645035,13113.069736679994,104.42080656000326,53580.64366128001
2023-05-21,04:57:17.000,141,11008059,13165,0,1684645036,13113.002373579999,104.4490030800007,53580.5458416
2023-05-21,04:57:18.000,141,11008035,13005,0,1684645037,13113.049527749994,104.47719959999813,53580.53885448
2023-05-21,04:57:19.000,141,11008058,13085,0,1684645038,13113.110154539994,104.46310133999941,53580.58776432
2023-05-21,04:57:20.000,141,11008034,13285,0,1684645039,13113.07647298999,104.47015046999877,53580.59475144001
2023-05-21,04:57:21.000,141,11008071,13045,0,1684645040,13113.110154539994,104.48424873000477,53580.60872568
2023-05-21,04:57:22.000,141,11008071,13085,0,1684645041,13113.16404502,104.52654351000092,53580.64366128001
2023-05-21,04:57:23.000,141,11008073,13045,0,1684645042,13113.13709977999,104.56883829000435,53580.57379008001
2023-05-21,04:57:24.000,141,11008078,13325,0,1684645043,13113.190990259995,104.59703481000179,53580.56680296
2023-05-21,04:57:25.000,141,11008085,13045,0,1684645044,13113.251617049995,104.57588742000371,53580.685584
2023-05-21,04:57:26.000,141,11008026,13085,0,1684645045,13113.24488074,104.58998568000243,53580.67859688
2023-05-21,04:57:27.000,141,11008077,13045,0,1684645046,13113.251617049995,104.60408394000115,53580.66462264
2023-05-21,04:57:28.000,141,11008100,13285,0,1684645047,13113.211199189995,104.68162437000137,53580.51789312
2023-05-21,04:57:29.000,141,11008106,13125,0,1684645048,13113.23814442999,104.68162437000137,53580.650648400006
2023-05-21,04:57:30.000,141,11008006,13045,0,1684645049,13113.24488074,104.69572263000009,53580.69257112001
2023-05-21,04:57:31.000,141,11008060,13205,0,1684645050,13113.29877121999,104.65342785000394,53580.69257112001
2023-05-21,04:57:32.000,141,11008051,13085,0,1684645051,13113.2852986,104.69572263000009,53580.67859688
2023-05-21,04:57:33.000,141,11008053,12965,0,1684645052,13113.332452769995,104.70982088999881,53580.685584
2023-05-21,04:57:34.000,141,11008054,13125,0,1684645053,13113.33918907999,104.74506654000288,53580.67859688
2023-05-21,04:57:35.000,141,11008080,13125,0,1684645054,13113.36613432,104.69572263000009,53580.73449384
2023-05-21,04:57:36.000,141,11008083,13165,0,1684645055,13113.39981586999,104.7239191500048,53580.699558240005
2023-05-21,04:57:37.000,141,11008062,13125,0,1684645056,13113.372870629995,104.73096828000416,53580.70654536
2023-05-21,04:57:38.000,141,11008103,13445,0,1684645057,13113.40655218,104.77326306000032,53580.74148096001
2023-05-21,04:57:39.000,141,11008074,13285,0,1684645058,13113.453706349996,104.73096828000416,53580.79039080001
2023-05-21,04:57:40.000,141,11008055,13285,0,1684645059,13113.561487309991,104.73801741000352,53580.83231352
2023-05-21,04:57:41.000,141,11008036,13325,0,1684645060,13113.608641480001,104.77326306000032,53580.83930064001
2023-05-21,04:57:42.000,141,11008054,13045,0,1684645061,13113.642323029992,104.75211567000224,53580.85327488
2023-05-21,04:57:43.000,141,11008075,13245,0,1684645062,13113.649059340001,104.80145957999775,53580.83930064001
2023-05-21,04:57:44.000,141,11008078,13445,0,1684645063,13113.716422439997,104.81555784000375,53580.87423624
2023-05-21,04:57:45.000,141,11008044,13245,0,1684645064,13113.756840299997,104.80850871000439,53580.92314608
2023-05-21,04:57:46.000,141,11008063,13165,0,1684645065,13113.857884949997,104.8578526199999,53580.95109456
2023-05-21,04:57:47.000,141,11008047,13085,0,1684645066,13113.824203399992,104.9071965300027,53580.95109456
2023-05-21,04:57:48.000,141,11008039,13005,0,1684645067,13113.878093879997,104.94949130999885,53580.97205592
2023-05-21,04:57:49.000,141,11008056,12925,0,1684645068,13113.999347459998,104.92129479000141,53581.0698756
2023-05-21,04:57:50.000,141,11008060,13245,0,1684645069,13114.012820079988,105.005884350001,53581.11179832
2023-05-21,04:57:51.000,141,11008064,13165,0,1684645070,13114.053237939988,105.02703173999907,53581.09083696
2023-05-21,04:57:52.000,141,11008065,13045,0,1684645071,13114.066710559993,105.0693265200025,53581.153721040006
2023-05-21,04:57:53.000,141,11008031,13085,0,1684645072,13114.066710559993,105.09047391000058,53581.06288848
2023-05-21,04:57:54.000,141,11008041,13085,0,1684645073,13114.086919489993,105.16096521000145,53581.0698756
2023-05-21,04:57:55.000,141,11008084,13245,0,1684645074,13114.181227829999,105.20325999000488,53581.17468240001
2023-05-21,04:57:56.000,141,11008089,13045,0,1684645075,13114.154282589989,105.24555477000104,53581.16070816
2023-05-21,04:57:57.000,141,11008051,13125,0,1684645076,13114.194700449989,105.23850564000168,53581.251540720004
2023-05-21,04:57:58.000,141,11008053,13085,0,1684645077,13114.221645689999,105.28784955000447,53581.2794892
2023-05-21,04:57:59.000,141,11008085,13205,0,1684645078,13114.248590929994,105.34424258999934,53581.28647632
2023-05-21,04:58:00.000,141,11008063,13125,0,1684645079,13114.161018899998,105.40768476000085,53581.22359224001
2023-05-21,04:58:01.000,141,11008083,13125,0,1684645080,13114.221645689999,105.42883214999893,53581.272502080006
2023-05-21,04:58:02.000,141,11008070,13445,0,1684645081,13114.235118309989,105.464077800003,53581.3493604
2023-05-21,04:58:03.000,141,11008088,13085,0,1684645082,13114.201436759999,105.47112693000236,53581.2794892
2023-05-21,04:58:04.000,141,11008059,13165,0,1684645083,13114.208173069994,105.52047083999787,53581.3493604
2023-05-21,04:58:05.000,141,11008044,13165,0,1684645084,13114.289008789994,105.50637257999915,53581.48211568001
2023-05-21,04:58:06.000,141,11008084,13205,0,1684645085,13114.302481409999,105.54161823000322,53581.44718008
2023-05-21,04:58:07.000,141,11008109,13285,0,1684645086,13114.329426649994,105.53456910000386,53581.47512856
2023-05-21,04:58:08.000,141,11008099,13205,0,1684645087,13114.309217719994,105.58391300999938,53581.489102800006
2023-05-21,04:58:09.000,141,11008085,13365,0,1684645088,13114.349635579994,105.55571649000194,53581.50307704
2023-05-21,04:58:10.000,141,11008059,13125,0,1684645089,13114.33616295999,105.61210953000409,53581.51006416001
2023-05-21,04:58:11.000,141,11008036,13285,0,1684645090,13114.329426649994,105.58391300999938,53581.54499976
2023-05-21,04:58:12.000,141,11008057,13005,0,1684645091,13114.349635579994,105.61210953000409,53581.56596112
2023-05-21,04:58:13.000,141,11008054,13245,0,1684645092,13114.38331713,105.5980112699981,53581.5939096
2023-05-21,04:58:14.000,141,11008038,13205,0,1684645093,13114.3631082,105.59096213999874,53581.635832320004
2023-05-21,04:58:15.000,141,11008101,13205,0,1684645094,13114.329426649994,105.61915866000345,53581.5939096
2023-05-21,04:58:16.000,141,11008044,13285,0,1684645095,13114.40352606,105.64030605000153,53581.64980656001
2023-05-21,04:58:17.000,141,11008028,13165,0,1684645096,13114.44394392,105.61915866000345,53581.656793680006
2023-05-21,04:58:18.000,141,11008082,12925,0,1684645097,13114.38331713,105.61915866000345,53581.62185808
2023-05-21,04:58:19.000,141,11008042,12965,0,1684645098,13114.45741653999,105.63325692000217,53581.69871640001
2023-05-21,04:58:20.000,141,11008119,13245,0,1684645099,13114.47762546999,105.64735518000089,53581.72666488001
2023-05-21,04:58:21.000,141,11008064,13285,0,1684645100,13114.53825225999,105.64030605000153,53581.733652
2023-05-21,04:58:22.000,141,11008024,13125,0,1684645101,13114.53825225999,105.6614534399996,53581.74762624001
2023-05-21,04:58:23.000,141,11008063,13645,0,1684645102,13114.511307019995,105.68964996000432,53581.72666488001
2023-05-21,04:58:24.000,141,11008079,13125,0,1684645103,13114.55846118999,105.72489561000111,53581.76858760001
2023-05-21,04:58:25.000,141,11008076,13245,0,1684645104,13114.52477964,105.73899386999983,53581.74063912
2023-05-21,04:58:26.000,141,11008080,13605,0,1684645105,13114.551724879995,105.76719039000454,53581.83147168
2023-05-21,04:58:27.000,141,11008042,13085,0,1684645106,13114.58540643,105.82358342999942,53581.78954896
2023-05-21,04:58:28.000,141,11008040,13245,0,1684645107,13114.52477964,105.86587821000285,53581.78256184
2023-05-21,04:58:29.000,141,11008033,13085,0,1684645108,13114.612351669995,105.85177995000413,53581.78256184
2023-05-21,04:58:30.000,141,11008087,13245,0,1684645109,13114.65950583999,105.908172989999,53581.86640728001
2023-05-21,04:58:31.000,141,11008102,13445,0,1684645110,13114.63929690999,105.95046777000243,53581.81051032
2023-05-21,04:58:32.000,141,11008100,13445,0,1684645111,13114.632560599995,105.99981167999795,53581.85942016
2023-05-21,04:58:33.000,141,11008070,13405,0,1684645112,13114.592142739995,106.03505733000202,53581.775574720006
2023-05-21,04:58:34.000,141,11008122,13245,0,1684645113,13114.571933809995,106.07735210999817,53581.79653608001
2023-05-21,04:58:35.000,141,11008098,13325,0,1684645114,13114.58540643,106.08440124000481,53581.8384588
2023-05-21,04:58:36.000,141,11008066,13085,0,1684645115,13114.60561536,106.08440124000481,53581.88736864
2023-05-21,04:58:37.000,141,11008075,13085,0,1684645116,13114.592142739995,106.09849950000353,53581.81749744001
2023-05-21,04:58:38.000,141,11008046,12965,0,1684645117,13114.551724879995,106.09849950000353,53581.86640728001
2023-05-21,04:58:39.000,141,11008088,13245,0,1684645118,13114.60561536,106.11259776000225,53581.91531712001
2023-05-21,04:58:40.000,141,11008063,13445,0,1684645119,13114.58540643,106.11259776000225,53581.873394400005
2023-05-21,04:58:41.000,141,11008058,13365,0,1684645120,13114.57867011999,106.09849950000353,53581.92929136
2023-05-21,04:58:42.000,141,11008083,13085,0,1684645121,13114.58540643,106.07030297999881,53581.90833
2023-05-21,04:58:43.000,141,11008066,13165,0,1684645122,13114.52477964,106.07735210999817,53581.81051032
2023-05-21,04:58:44.000,141,11008029,13125,0,1684645123,13114.54498857,106.08440124000481,53581.90134288
2023-05-21,04:58:45.000,141,11007996,13245,0,1684645124,13114.58540643,106.06325384999946,53581.98518832001
2023-05-21,04:58:46.000,141,11008040,12925,0,1684645125,13114.571933809995,106.04210646000138,53582.00614968
2023-05-21,04:58:47.000,141,11008108,12965,0,1684645126,13114.571933809995,105.99981167999795,53581.96422696001
2023-05-21,04:58:48.000,141,11008097,13365,0,1684645127,13114.51804332999,105.98571341999923,53581.84544592001
2023-05-21,04:58:49.000,141,11008082,13245,0,1684645128,13114.50457071,105.94341864000307,53581.90833
2023-05-21,04:58:50.000,141,11008084,12965,0,1684645129,13114.49783439999,105.92932038000436,53581.992175440006
2023-05-21,04:58:51.000,141,11008080,13285,0,1684645130,13114.511307019995,105.908172989999,53581.9782012
2023-05-21,04:58:52.000,141,11008031,13245,0,1684645131,13114.45741653999,105.908172989999,53581.96422696001
2023-05-21,04:58:53.000,141,11008068,13085,0,1684645132,13114.46415285,105.86587821000285,53581.9782012
2023-05-21,04:58:54.000,141,11008098,13245,0,1684645133,13114.47762546999,105.85177995000413,53581.99916256
2023-05-21,04:58:55.000,141,11008041,12965,0,1684645134,13114.46415285,105.85882908000349,53581.943265600006
2023-05-21,04:58:56.000,141,11008055,13005,0,1684645135,13114.42373499,105.85882908000349,53581.98518832001
2023-05-21,04:58:57.000,141,11008047,13205,0,1684645136,13114.390053439995,105.89407473000028,53581.90833
2023-05-21,04:58:58.000,141,11008045,13125,0,1684645137,13114.369844509994,105.88702560000092,53581.93627848001
2023-05-21,04:58:59.000,141,11008093,13285,0,1684645138,13114.37658081999,105.87997647000157,53581.971214080004
2023-05-21,04:59:00.000,141,11008046,12965,0,1684645139,13114.390053439995,105.87997647000157,53581.9782012
2023-05-21,04:59:01.000,141,11008039,12925,0,1684645140,13114.37658081999,105.88702560000092,53581.943265600006
2023-05-21,04:59:02.000,141,11008068,12965,0,1684645141,13114.390053439995,105.89407473000028,53581.922304240004
2023-05-21,04:59:03.000,141,11008053,13285,0,1684645142,13114.34289927,105.85177995000413,53581.91531712001
2023-05-21,04:59:04.000,141,11008088,13285,0,1684645143,13114.309217719994,105.90112385999964,53581.88736864
2023-05-21,04:59:05.000,141,11008060,13125,0,1684645144,13114.29574509999,105.90112385999964,53581.89435576001
2023-05-21,04:59:06.000,141,11008077,13165,0,1684645145,13114.221645689999,105.88702560000092,53581.824484560006
2023-05-21,04:59:07.000,141,11008058,13085,0,1684645146,13114.194700449989,105.86587821000285,53581.824484560006
2023-05-21,04:59:08.000,141,11008061,12925,0,1684645147,13114.214909379989,105.86587821000285,53581.83147168
2023-05-21,04:59:09.000,141,11008056,13165,0,1684645148,13114.167755209994,105.82358342999942,53581.824484560006
2023-05-21,04:59:10.000,141,11008081,12925,0,1684645149,13114.154282589989,105.79538691000198,53581.76858760001
2023-05-21,04:59:11.000,141,11008085,13205,0,1684645150,13114.174491519989,105.7742395200039,53581.79653608001
2023-05-21,04:59:12.000,141,11008043,13085,0,1684645151,13114.154282589989,105.75309212999855,53581.775574720006
2023-05-21,04:59:13.000,141,11008078,13125,0,1684645152,13114.046501629993,105.70374822000304,53581.733652
2023-05-21,04:59:14.000,141,11008079,13245,0,1684645153,13114.046501629993,105.68964996000432,53581.69172928
2023-05-21,04:59:15.000,141,11008066,13205,0,1684645154,13114.059974249998,105.64735518000089,53581.733652
2023-05-21,04:59:16.000,141,11008047,13005,0,1684645155,13114.080183179998,105.61915866000345,53581.68474216
2023-05-21,04:59:17.000,141,11008092,13325,0,1684645156,13114.107128419993,105.56981475000066,53581.69172928
2023-05-21,04:59:18.000,141,11008067,13325,0,1684645157,13114.113864729989,105.59096213999874,53581.71967776
2023-05-21,04:59:19.000,141,11008077,13125,0,1684645158,13114.093655799988,105.53456910000386,53581.72666488001
2023-05-21,04:59:20.000,141,11008071,13205,0,1684645159,13114.059974249998,105.53456910000386,53581.57294824
2023-05-21,04:59:21.000,141,11008067,13045,0,1684645160,13114.059974249998,105.50637257999915,53581.64980656001
2023-05-21,04:59:22.000,141,11008068,13325,0,1684645161,13114.012820079988,105.49932344999979,53581.55897400001
2023-05-21,04:59:23.000,141,11008067,13325,0,1684645162,13113.985874839993,105.44293040999764,53581.538012640005
2023-05-21,04:59:24.000,141,11008077,13165,0,1684645163,13114.006083769993,105.47112693000236,53581.538012640005
2023-05-21,04:59:25.000,141,11008068,13205,0,1684645164,13114.033029009988,105.47112693000236,53581.586922480004
2023-05-21,04:59:26.000,141,11008062,13085,0,1684645165,13114.019556389998,105.43588127999828,53581.57993536001
2023-05-21,04:59:27.000,141,11008043,12965,0,1684645166,13113.992611150003,105.40063563000149,53581.55198688
2023-05-21,04:59:28.000,141,11008070,13285,0,1684645167,13113.911775430002,105.42178301999957,53581.44718008
2023-05-21,04:59:29.000,141,11008103,13165,0,1684645168,13113.884830189992,105.44997954000428,53581.468141440004
2023-05-21,04:59:30.000,141,11008062,13245,0,1684645169,13113.864621259992,105.4147338900002,53581.468141440004
2023-05-21,04:59:31.000,141,11008062,13285,0,1684645170,13113.844412329992,105.44997954000428,53581.44718008
2023-05-21,04:59:32.000,141,11008050,13165,0,1684645171,13113.763576609992,105.44293040999764,53581.35634752
2023-05-21,04:59:33.000,141,11008067,13325,0,1684645172,13113.817467089997,105.42178301999957,53581.42621872
2023-05-21,04:59:34.000,141,11008041,12845,0,1684645173,13113.844412329992,105.43588127999828,53581.39128312001
2023-05-21,04:59:35.000,141,11008072,13085,0,1684645174,13113.790521850002,105.4147338900002,53581.39128312001
2023-05-21,04:59:36.000,141,11008059,12885,0,1684645175,13113.716422439997,105.43588127999828,53581.251540720004
2023-05-21,04:59:37.000,141,11008097,13285,0,1684645176,13113.743367679992,105.42178301999957,53581.272502080006
2023-05-21,04:59:38.000,141,11008038,13245,0,1684645177,13113.763576609992,105.40768476000085,53581.22359224001
2023-05-21,04:59:39.000,141,11008058,13005,0,1684645178,13113.783785539992,105.38653737000277,53581.251540720004
2023-05-21,04:59:40.000,141,11008061,13125,0,1684645179,13113.750103990002,105.37243911000405,53581.11179832
2023-05-21,04:59:41.000,141,11008050,13445,0,1684645180,13113.783785539992,105.33014433000062,53581.202630880005
2023-05-21,04:59:42.000,141,11008061,13045,0,1684645181,13113.729895060002,105.3653899800047,53581.06288848
2023-05-21,04:59:43.000,141,11008053,12885,0,1684645182,13113.770312920002,105.3512917199987,53581.104811200006
2023-05-21,04:59:44.000,141,11008069,13205,0,1684645183,13113.777049229997,105.3160460700019,53581.07686272001
2023-05-21,04:59:45.000,141,11008083,13245,0,1684645184,13113.770312920002,105.30194781000318,53581.04192712
2023-05-21,04:59:46.000,141,11008058,13125,0,1684645185,13113.723158749992,105.3160460700019,53580.965068800004
2023-05-21,04:59:47.000,141,11008082,13085,0,1684645186,13113.729895060002,105.29489868000383,53580.94410744
2023-05-21,04:59:48.000,141,11008074,13405,0,1684645187,13113.770312920002,105.29489868000383,53581.00699152001
2023-05-21,04:59:49.000,141,11008015,13325,0,1684645188,13113.770312920002,105.24555477000104,53581.0000044
2023-05-21,04:59:50.000,141,11008072,13045,0,1684645189,13113.756840299997,105.25965302999975,53580.937120320006
2023-05-21,04:59:51.000,141,11008086,13125,0,1684645190,13113.777049229997,105.23145651000232,53580.94410744
2023-05-21,04:59:52.000,141,11008044,12965,0,1684645191,13113.750103990002,105.2173582500036,53580.937120320006
2023-05-21,04:59:53.000,141,11008043,13325,0,1684645192,13113.723158749992,105.2173582500036,53580.85327488
2023-05-21,04:59:54.000,141,11008048,13085,0,1684645193,13113.702949819992,105.23145651000232,53580.88122336
2023-05-21,04:59:55.000,141,11008068,13485,0,1684645194,13113.756840299997,105.23145651000232,53580.88122336
2023-05-21,04:59:56.000,141,11008061,13405,0,1684645195,13113.777049229997,105.22440738000296,53580.88821048001
2023-05-21,04:59:57.000,141,11008078,13165,0,1684645196,13113.817467089997,105.24555477000104,53580.86026200001
2023-05-21,04:59:58.000,141,11008056,13365,0,1684645197,13113.837676019997,105.23145651000232,53580.86026200001
2023-05-21,04:59:59.000,141,11008099,13045,0,1684645198,13113.770312920002,105.23850564000168,53580.748468080004
2023-05-21,05:00:00.000,141,11008060,13125,0,1684645199,13113.770312920002,105.28080041999783,53580.8253264
2023-05-21,05:00:01.000,141,11008058,12845,0,1684645200,13113.817467089997,105.28080041999783,53580.86026200001
2023-05-21,05:00:02.000,141,11008023,13125,0,1684645201,13113.736631369997,105.32309520000126,53580.685584
2023-05-21,05:00:03.000,141,11008069,13125,0,1684645202,13113.790521850002,105.27375128999847,53580.62269992001
2023-05-21,05:00:04.000,141,11008045,13285,0,1684645203,13113.844412329992,105.28080041999783,53580.748468080004
2023-05-21,05:00:05.000,141,11008049,13085,0,1684645204,13113.844412329992,105.30194781000318,53580.69257112001
2023-05-21,05:00:06.000,141,11008072,13285,0,1684645205,13113.817467089997,105.25965302999975,53580.64366128001
2023-05-21,05:00:07.000,141,11008100,13165,0,1684645206,13113.857884949997,105.28784955000447,53580.67859688
2023-05-21,05:00:08.000,141,11008045,13285,0,1684645207,13113.851148640002,105.3160460700019,53580.629687040004
2023-05-21,05:00:09.000,141,11008054,13125,0,1684645208,13113.898302809997,105.27375128999847,53580.62269992001
2023-05-21,05:00:10.000,141,11008065,13045,0,1684645209,13113.837676019997,105.29489868000383,53580.56680296
2023-05-21,05:00:11.000,141,11008023,13245,0,1684645210,13113.911775430002,105.28784955000447,53580.65763552
2023-05-21,05:00:12.000,141,11008082,13205,0,1684645211,13113.871357570002,105.33014433000062,53580.58776432
2023-05-21,05:00:13.000,141,11008068,13125,0,1684645212,13113.952193290002,105.29489868000383,53580.629687040004
2023-05-21,05:00:14.000,141,11008034,13245,0,1684645213,13113.952193290002,105.30899694000254,53580.62269992001
2023-05-21,05:00:15.000,141,11008026,13285,0,1684645214,13113.965665909993,105.27375128999847,53580.629687040004
2023-05-21,05:00:16.000,141,11008059,12925,0,1684645215,13113.878093879997,105.34424258999934,53580.58776432
2023-05-21,05:00:17.000,141,11008069,12965,0,1684645216,13113.945456979993,105.34424258999934,53580.57379008001
2023-05-21,05:00:18.000,141,11008033,13245,0,1684645217,13113.952193290002,105.33014433000062,53580.601738560006
2023-05-21,05:00:19.000,141,11008023,13165,0,1684645218,13113.992611150003,105.33014433000062,53580.59475144001
2023-05-21,05:00:20.000,141,11008070,13205,0,1684645219,13113.945456979993,105.35834084999806,53580.52488024001
2023-05-21,05:00:21.000,141,11008040,13085,0,1684645220,13114.053237939988,105.33719345999998,53580.6157128
2023-05-21,05:00:22.000,141,11008071,13125,0,1684645221,13114.033029009988,105.33719345999998,53580.56680296
2023-05-21,05:00:23.000,141,11008063,13365,0,1684645222,13114.039765319998,105.30194781000318,53580.580777200004
2023-05-21,05:00:24.000,141,11008064,12965,0,1684645223,13114.019556389998,105.3512917199987,53580.55282872001
2023-05-21,05:00:25.000,141,11008079,13285,0,1684645224,13113.985874839993,105.3653899800047,53580.510906
2023-05-21,05:00:26.000,141,11008050,13325,0,1684645225,13113.992611150003,105.35834084999806,53580.510906
2023-05-21,05:00:27.000,141,11008061,13165,0,1684645226,13114.073446869988,105.3512917199987,53580.55282872001
2023-05-21,05:00:28.000,141,11008043,13245,0,1684645227,13114.059974249998,105.37948824000341,53580.531867360005
2023-05-21,05:00:29.000,141,11008044,13045,0,1684645228,13114.046501629993,105.38653737000277,53580.51789312
2023-05-21,05:00:30.000,141,11008052,13285,0,1684645229,13114.080183179998,105.39358650000213,53580.5458416
2023-05-21,05:00:31.000,141,11008066,13125,0,1684645230,13114.161018899998,105.40768476000085,53580.55981584
2023-05-21,05:00:32.000,141,11008060,13085,0,1684645231,13114.127337349993,105.42178301999957,53580.53885448
2023-05-21,05:00:33.000,141,11008089,13365,0,1684645232,13114.120601039998,105.45702867000364,53580.49693176
2023-05-21,05:00:34.000,141,11008025,13165,0,1684645233,13114.181227829999,105.42178301999957,53580.52488024001
2023-05-21,05:00:35.000,141,11008039,13285,0,1684645234,13114.134073659989,105.47817606000172,53580.48994464
2023-05-21,05:00:36.000,141,11008032,13285,0,1684645235,13114.201436759999,105.49932344999979,53580.48994464
2023-05-21,05:00:37.000,141,11008047,13125,0,1684645236,13114.268799859994,105.50637257999915,53580.55282872001
2023-05-21,05:00:38.000,141,11008081,12885,0,1684645237,13114.329426649994,105.51342170999851,53580.56680296
2023-05-21,05:00:39.000,141,11008100,13125,0,1684645238,13114.309217719994,105.5275199700045,53580.5458416
2023-05-21,05:00:40.000,141,11008069,12805,0,1684645239,13114.302481409999,105.53456910000386,53580.531867360005
2023-05-21,05:00:41.000,141,11008064,13005,0,1684645240,13114.31595402999,105.54866736000258,53580.59475144001
2023-05-21,05:00:42.000,141,11008088,13325,0,1684645241,13114.282272479999,105.57686388000002,53580.48994464
2023-05-21,05:00:43.000,141,11008043,13285,0,1684645242,13114.34289927,105.5980112699981,53580.55981584
2023-05-21,05:00:44.000,141,11008075,13125,0,1684645243,13114.35637188999,105.61210953000409,53580.580777200004
2023-05-21,05:00:45.000,141,11008086,13125,0,1684645244,13114.34289927,105.57686388000002,53580.52488024001
2023-05-21,05:00:46.000,141,11008026,12965,0,1684645245,13114.329426649994,105.59096213999874,53580.50391888001
2023-05-21,05:00:47.000,141,11008095,12925,0,1684645246,13114.35637188999,105.59096213999874,53580.580777200004
2023-05-21,05:00:48.000,141,11008042,13285,0,1684645247,13114.329426649994,105.63325692000217,53580.5458416
2023-05-21,05:00:49.000,141,11008039,13205,0,1684645248,13114.27553616999,105.66850256999896,53580.510906
2023-05-21,05:00:50.000,141,11008052,13165,0,1684645249,13114.33616295999,105.6614534399996,53580.52488024001
2023-05-21,05:00:51.000,141,11008061,13285,0,1684645250,13114.39678974999,105.70374822000304,53580.531867360005
2023-05-21,05:00:52.000,141,11008099,13005,0,1684645251,13114.38331713,105.70374822000304,53580.461996160004
2023-05-21,05:00:53.000,141,11008040,13085,0,1684645252,13114.40352606,105.74604299999919,53580.53885448
2023-05-21,05:00:54.000,141,11008068,13005,0,1684645253,13114.48436178,105.74604299999919,53580.6157128
2023-05-21,05:00:55.000,141,11008037,13165,0,1684645254,13114.450680229995,105.80243604000134,53580.50391888001
2023-05-21,05:00:56.000,141,11008116,13285,0,1684645255,13114.51804332999,105.81653430000006,53580.53885448
2023-05-21,05:00:57.000,141,11008073,13165,0,1684645256,13114.571933809995,105.81653430000006,53580.58776432
2023-05-21,05:00:58.000,141,11008057,13085,0,1684645257,13114.60561536,105.83768168999813,53580.53885448
2023-05-21,05:00:59.000,141,11008065,13085,0,1684645258,13114.592142739995,105.85882908000349,53580.48994464
2023-05-21,05:01:00.000,141,11008068,13085,0,1684645259,13114.63929690999,105.93636951000371,53580.531867360005
2023-05-21,05:01:01.000,141,11008042,13125,0,1684645260,13114.733605249996,105.95751690000179,53580.650648400006
2023-05-21,05:01:02.000,141,11008083,13245,0,1684645261,13114.753814179996,106.01390994000394,53580.650648400006
2023-05-21,05:01:03.000,141,11008049,13005,0,1684645262,13114.800968349991,105.98571341999923,53580.67160976001
2023-05-21,05:01:04.000,141,11008074,13045,0,1684645263,13114.888540380001,106.01390994000394,53580.685584
2023-05-21,05:01:05.000,141,11008056,13565,0,1684645264,13114.928958240002,106.02800820000266,53580.69257112001
2023-05-21,05:01:06.000,141,11008045,13045,0,1684645265,13115.023266579992,106.02800820000266,53580.7554552
2023-05-21,05:01:07.000,141,11008076,13085,0,1684645266,13115.043475509992,106.04915559000074,53580.685584
2023-05-21,05:01:08.000,141,11008098,13205,0,1684645267,13115.157992779998,106.09849950000353,53580.748468080004
2023-05-21,05:01:09.000,141,11008034,13005,0,1684645268,13115.198410639998,106.14079427999968,53580.70654536
2023-05-21,05:01:10.000,141,11008040,13205,0,1684645269,13115.292718979988,106.18308906000311,53580.77641656
2023-05-21,05:01:11.000,141,11008111,13205,0,1684645270,13115.353345769989,106.21128558000055,53580.80436504
2023-05-21,05:01:12.000,141,11008060,13125,0,1684645271,13115.407236249994,106.26062949000334,53580.81135216001
2023-05-21,05:01:13.000,141,11008085,13285,0,1684645272,13115.393763629989,106.3311207900042,53580.78340368
2023-05-21,05:01:14.000,141,11008100,13205,0,1684645273,13115.454390419989,106.35931731000164,53580.79039080001
2023-05-21,05:01:15.000,141,11008055,13245,0,1684645274,13115.51501720999,106.4016120899978,53580.8253264
2023-05-21,05:01:16.000,141,11008088,13085,0,1684645275,13115.589116619994,106.47915251999802,53580.88821048001
2023-05-21,05:01:17.000,141,11008077,13045,0,1684645276,13115.609325549995,106.54259468999953,53580.88122336
2023-05-21,05:01:18.000,141,11008059,13245,0,1684645277,13115.67668864999,106.57079121000424,53580.937120320006
2023-05-21,05:01:19.000,141,11008040,13045,0,1684645278,13115.72384282,106.64833164000447,53580.95109456
2023-05-21,05:01:20.000,141,11008043,13125,0,1684645279,13115.77773329999,106.70472467999934,53580.94410744
2023-05-21,05:01:21.000,141,11008089,13125,0,1684645280,13115.78446961,106.78226510999957,53580.97205592
2023-05-21,05:01:22.000,141,11008073,13165,0,1684645281,13115.86530533,106.85275641000044,53580.97205592
2023-05-21,05:01:23.000,141,11008037,13085,0,1684645282,13115.811414849995,106.90210032000323,53580.93013320001
2023-05-21,05:01:24.000,141,11008048,13085,0,1684645283,13115.85856901999,106.9725916200041,53580.95808168001
2023-05-21,05:01:25.000,141,11008084,13605,0,1684645284,13115.973086289996,107.03603378999833,53581.083849840004
2023-05-21,05:01:26.000,141,11008086,13365,0,1684645285,13116.020240459991,107.02898465999897,53581.09083696
2023-05-21,05:01:27.000,141,11008004,13085,0,1684645286,13115.993295219996,107.07832857000176,53581.04891424
2023-05-21,05:01:28.000,141,11008049,13365,0,1684645287,13116.067394630001,107.09242683000048,53581.05590136001
2023-05-21,05:01:29.000,141,11008065,13365,0,1684645288,13116.101076179992,107.12767248000455,53581.132759680004
2023-05-21,05:01:30.000,141,11008066,13365,0,1684645289,13116.114548799997,107.19111464999878,53581.07686272001
2023-05-21,05:01:31.000,141,11008066,12965,0,1684645290,13116.195384519997,107.1699672600007,53581.17468240001
2023-05-21,05:01:32.000,141,11008124,13205,0,1684645291,13116.188648210002,107.19111464999878,53581.153721040006
2023-05-21,05:01:33.000,141,11008051,13125,0,1684645292,13116.289692860002,107.1699672600007,53581.21660512
2023-05-21,05:01:34.000,141,11008048,13165,0,1684645293,13116.357055959998,107.19816377999814,53581.272502080006
2023-05-21,05:01:35.000,141,11008078,13045,0,1684645294,13116.390737510003,107.17701639000006,53581.28647632
2023-05-21,05:01:36.000,141,11008054,13085,0,1684645295,13116.404210129993,107.16291813000134,53581.28647632
2023-05-21,05:01:37.000,141,11008059,13045,0,1684645296,13116.437891679998,107.15586900000199,53581.384296
2023-05-21,05:01:38.000,141,11008043,13045,0,1684645297,13116.424419059993,107.19111464999878,53581.25852784
2023-05-21,05:01:39.000,141,11008046,13205,0,1684645298,13116.478309539998,107.1699672600007,53581.321411920006
2023-05-21,05:01:40.000,141,11008055,13405,0,1684645299,13116.572617879989,107.17701639000006,53581.42621872
2023-05-21,05:01:41.000,141,11008040,13165,0,1684645300,13116.565881569994,107.19111464999878,53581.44718008
2023-05-21,05:01:42.000,141,11008031,13245,0,1684645301,13116.579354189998,107.1699672600007,53581.468141440004
2023-05-21,05:01:43.000,141,11008050,13325,0,1684645302,13116.538936329998,107.25455682000029,53581.4541672
2023-05-21,05:01:44.000,141,11008069,13165,0,1684645303,13116.606299429994,107.23340943000221,53581.53102552001
2023-05-21,05:01:45.000,141,11008022,13205,0,1684645304,13116.579354189998,107.28275333999773,53581.51006416001
2023-05-21,05:01:46.000,141,11008101,13365,0,1684645305,13116.633244669989,107.29685160000372,53581.56596112
2023-05-21,05:01:47.000,141,11008016,13165,0,1684645306,13116.653453599989,107.34619550999923,53581.5939096
2023-05-21,05:01:48.000,141,11008017,13205,0,1684645307,13116.653453599989,107.39553942000202,53581.586922480004
2023-05-21,05:01:49.000,141,11008083,13445,0,1684645308,13116.71408038999,107.43783419999818,53581.67076792
2023-05-21,05:01:50.000,141,11008076,13125,0,1684645309,13116.741025629999,107.47307985000225,53581.67076792
2023-05-21,05:01:51.000,141,11008080,13405,0,1684645310,13116.78144349,107.49422724000033,53581.69871640001
2023-05-21,05:01:52.000,141,11008051,13005,0,1684645311,13116.78144349,107.53652202000376,53581.69871640001
2023-05-21,05:01:53.000,141,11008112,13205,0,1684645312,13116.767970869994,107.53652202000376,53581.67076792
2023-05-21,05:01:54.000,141,11008044,13245,0,1684645313,13116.83533396999,107.57176767000055,53581.72666488001
2023-05-21,05:01:55.000,141,11008039,13285,0,1684645314,13116.83533396999,107.6281607100027,53581.74762624001
2023-05-21,05:01:56.000,141,11008032,13285,0,1684645315,13116.828597659995,107.63520984000206,53581.71269064
2023-05-21,05:01:57.000,141,11008083,13365,0,1684645316,13116.889224449995,107.65635723000014,53581.803523200004
2023-05-21,05:01:58.000,141,11008099,13045,0,1684645317,13116.91616968999,107.6634063599995,53581.85243304
2023-05-21,05:01:59.000,141,11008058,13085,0,1684645318,13116.869015519995,107.69160288000421,53581.83147168
2023-05-21,05:02:00.000,141,11008067,13205,0,1684645319,13116.85554289999,107.69865201000357,53581.81749744001
2023-05-21,05:02:01.000,141,11008046,13245,0,1684645320,13116.85554289999,107.71275027000229,53581.85942016
2023-05-21,05:02:02.000,141,11008039,12925,0,1684645321,13116.741025629999,107.78324157000316,53581.733652
2023-05-21,05:02:03.000,141,11008090,13045,0,1684645322,13116.788179799994,107.78324157000316,53581.86640728001
2023-05-21,05:02:04.000,141,11008062,13085,0,1684645323,13116.707344079994,107.79733983000187,53581.873394400005
2023-05-21,05:02:05.000,141,11008058,13285,0,1684645324,13116.71408038999,107.78324157000316,53581.85243304
2023-05-21,05:02:06.000,141,11008057,13445,0,1684645325,13116.747761939994,107.79029070000252,53581.922304240004
2023-05-21,05:02:07.000,141,11008093,13525,0,1684645326,13116.680398839999,107.82553634999931,53581.90134288
2023-05-21,05:02:08.000,141,11008102,13325,0,1684645327,13116.633244669989,107.85373287000402,53581.85942016
2023-05-21,05:02:09.000,141,11008040,13125,0,1684645328,13116.579354189998,107.79733983000187,53581.85942016
2023-05-21,05:02:10.000,141,11008040,13205,0,1684645329,13116.599563119998,107.7761924400038,53581.88038152
2023-05-21,05:02:11.000,141,11008070,12965,0,1684645330,13116.572617879989,107.75504504999844,53581.922304240004
2023-05-21,05:02:12.000,141,11008097,13045,0,1684645331,13116.559145259998,107.74094678999973,53581.873394400005
2023-05-21,05:02:13.000,141,11008032,13005,0,1684645332,13116.613035739989,107.71979940000165,53581.922304240004
2023-05-21,05:02:14.000,141,11008048,13125,0,1684645333,13116.599563119998,107.69160288000421,53581.90134288
2023-05-21,05:02:15.000,141,11008102,13245,0,1684645334,13116.579354189998,107.6634063599995,53581.90833
2023-05-21,05:02:16.000,141,11008073,13045,0,1684645335,13116.592826809989,107.67045548999886,53581.88038152
2023-05-21,05:02:17.000,141,11008087,13125,0,1684645336,13116.545672639993,107.64930810000078,53581.824484560006
2023-05-21,05:02:18.000,141,11008090,13205,0,1684645337,13116.545672639993,107.63520984000206,53581.81051032
2023-05-21,05:02:19.000,141,11008028,13165,0,1684645338,13116.579354189998,107.59291505999863,53581.89435576001
2023-05-21,05:02:20.000,141,11008074,13245,0,1684645339,13116.586090499994,107.59291505999863,53581.84544592001
2023-05-21,05:02:21.000,141,11008062,13005,0,1684645340,13116.626508359994,107.53652202000376,53581.91531712001
2023-05-21,05:02:22.000,141,11008083,13405,0,1684645341,13116.639980979999,107.58586592999927,53581.93627848001
2023-05-21,05:02:23.000,141,11008034,13125,0,1684645342,13116.606299429994,107.59996418999799,53581.85942016
2023-05-21,05:02:24.000,141,11008076,13125,0,1684645343,13116.619772049999,107.6281607100027,53581.89435576001
2023-05-21,05:02:25.000,141,11008038,13325,0,1684645344,13116.633244669989,107.64930810000078,53581.90833
2023-05-21,05:02:26.000,141,11008034,12805,0,1684645345,13116.626508359994,107.68455375000485,53581.88736864
2023-05-21,05:02:27.000,141,11008026,13245,0,1684645346,13116.660189909999,107.71979940000165,53581.90134288
2023-05-21,05:02:28.000,141,11008051,13245,0,1684645347,13116.75449824999,107.7761924400038,53581.95723984
2023-05-21,05:02:29.000,141,11008074,13285,0,1684645348,13116.767970869994,107.79733983000187,53581.992175440006
2023-05-21,05:02:30.000,141,11008026,13045,0,1684645349,13116.81512503999,107.86078200000338,53581.96422696001
2023-05-21,05:02:31.000,141,11008057,13245,0,1684645350,13116.828597659995,107.88192939000146,53581.92929136
2023-05-21,05:02:32.000,141,11008059,13285,0,1684645351,13116.84207028,107.95242069000233,53581.91531712001
2023-05-21,05:02:33.000,141,11008049,13285,0,1684645352,13116.869015519995,108.00176459999784,53581.824484560006
2023-05-21,05:02:34.000,141,11008053,13165,0,1684645353,13116.90269707,108.04405938000127,53581.89435576001
2023-05-21,05:02:35.000,141,11008038,13165,0,1684645354,13116.990269099995,108.07225589999871,53581.943265600006
2023-05-21,05:02:36.000,141,11008028,13165,0,1684645355,13117.03742326999,108.10750155000278,53581.99916256
2023-05-21,05:02:37.000,141,11008040,13045,0,1684645356,13117.04415958,108.10750155000278,53581.9782012
2023-05-21,05:02:38.000,141,11008040,13205,0,1684645357,13117.111522679996,108.13569807000022,53581.992175440006
2023-05-21,05:02:39.000,141,11008065,13445,0,1684645358,13117.158676849991,108.12864894000086,53581.992175440006
2023-05-21,05:02:40.000,141,11008080,13325,0,1684645359,13117.172149469996,108.19209111000237,53581.95025272
2023-05-21,05:02:41.000,141,11008040,13365,0,1684645360,13117.266457810001,108.185041980003,53582.03409816001
2023-05-21,05:02:42.000,141,11008040,13285,0,1684645361,13117.219303639991,108.20618937000108,53581.98518832001
2023-05-21,05:02:43.000,141,11008052,13005,0,1684645362,13117.293403049996,108.16389458999765,53582.00614968
2023-05-21,05:02:44.000,141,11008059,13245,0,1684645363,13117.347293530001,108.17094372000429,53582.08300800001
2023-05-21,05:02:45.000,141,11008070,13245,0,1684645364,13117.394447699997,108.16389458999765,53582.10396936001
2023-05-21,05:02:46.000,141,11008054,13085,0,1684645365,13117.421392939992,108.1568454599983,53582.1179436
2023-05-21,05:02:47.000,141,11008038,13165,0,1684645366,13117.495492349997,108.14979632999894,53582.19480192
2023-05-21,05:02:48.000,141,11008047,13325,0,1684645367,13117.434865559997,108.12864894000086,53582.09698224
2023-05-21,05:02:49.000,141,11008064,13405,0,1684645368,13117.495492349997,108.1215998100015,53582.16685344
2023-05-21,05:02:50.000,141,11008056,13525,0,1684645369,13117.549382830002,108.1568454599983,53582.257686000004
2023-05-21,05:02:51.000,141,11008049,13445,0,1684645370,13117.562855449993,108.14274719999958,53582.257686000004
2023-05-21,05:02:52.000,141,11008062,13125,0,1684645371,13117.542646519993,108.17799285000365,53582.23672464
2023-05-21,05:02:53.000,141,11008093,13205,0,1684645372,13117.643691169993,108.185041980003,53582.31358296
2023-05-21,05:02:54.000,141,11008070,13045,0,1684645373,13117.657163789998,108.19209111000237,53582.32057008001
2023-05-21,05:02:55.000,141,11008091,13005,0,1684645374,13117.603273309993,108.19209111000237,53582.327557200006
2023-05-21,05:02:56.000,141,11008082,13165,0,1684645375,13117.623482239993,108.27668067000195,53582.31358296
2023-05-21,05:02:57.000,141,11008081,13205,0,1684645376,13117.663900099993,108.26258241000323,53582.376467040005
2023-05-21,05:02:58.000,141,11008060,13285,0,1684645377,13117.643691169993,108.26963154000259,53582.38345416
2023-05-21,05:02:59.000,141,11008058,13085,0,1684645378,13117.623482239993,108.29077893000067,53582.34153144
2023-05-21,05:03:00.000,141,11008051,13365,0,1684645379,13117.663900099993,108.3683193600009,53582.36947992001
2023-05-21,05:03:01.000,141,11008071,13085,0,1684645380,13117.623482239993,108.39651587999833,53582.36947992001
2023-05-21,05:03:02.000,141,11008069,13205,0,1684645381,13117.731263199988,108.4317615300024,53582.474286720004
2023-05-21,05:03:03.000,141,11008075,13165,0,1684645382,13117.744735819993,108.44585979000112,53582.45332536
2023-05-21,05:03:04.000,141,11008092,13165,0,1684645383,13117.711054269988,108.52340022000135,53582.474286720004
2023-05-21,05:03:05.000,141,11008059,13245,0,1684645384,13117.690845339988,108.53044935000071,53582.43935112001
2023-05-21,05:03:06.000,141,11008054,12965,0,1684645385,13117.636954859998,108.6150389100003,53582.40441552
2023-05-21,05:03:07.000,141,11008105,13245,0,1684645386,13117.643691169993,108.62913716999901,53582.34153144
2023-05-21,05:03:08.000,141,11008074,12685,0,1684645387,13117.603273309993,108.6150389100003,53582.36947992001
2023-05-21,05:03:09.000,141,11008079,13325,0,1684645388,13117.650427479988,108.65733369000372,53582.446338240006
2023-05-21,05:03:10.000,141,11008081,12925,0,1684645389,13117.569591760002,108.66438282000308,53582.45332536
2023-05-21,05:03:11.000,141,11008089,13005,0,1684645390,13117.562855449993,108.6784810800018,53582.425376880004
2023-05-21,05:03:12.000,141,11008067,12885,0,1684645391,13117.508964970002,108.7137267299986,53582.446338240006
2023-05-21,05:03:13.000,141,11008031,13365,0,1684645392,13117.502228659992,108.68553021000116,53582.3624928
2023-05-21,05:03:14.000,141,11008017,12845,0,1684645393,13117.434865559997,108.7137267299986,53582.32057008001
2023-05-21,05:03:15.000,141,11008046,13165,0,1684645394,13117.434865559997,108.68553021000116,53582.32057008001
2023-05-21,05:03:16.000,141,11008028,12885,0,1684645395,13117.401184009992,108.69257934000052,53582.34851856001
2023-05-21,05:03:17.000,141,11008116,12965,0,1684645396,13117.333820909997,108.67143195000244,53582.2926216
2023-05-21,05:03:18.000,141,11008090,12925,0,1684645397,13117.320348289992,108.65733369000372,53582.34153144
2023-05-21,05:03:19.000,141,11008084,12925,0,1684645398,13117.306875670001,108.67143195000244,53582.27166024001
2023-05-21,05:03:20.000,141,11008060,13445,0,1684645399,13117.259721499991,108.64323542999773,53582.23672464
2023-05-21,05:03:21.000,141,11008027,13165,0,1684645400,13117.286666740001,108.6150389100003,53582.28563448
2023-05-21,05:03:22.000,141,11008075,12925,0,1684645401,13117.205831020001,108.62913716999901,53582.22973752001
2023-05-21,05:03:23.000,141,11008064,13085,0,1684645402,13117.18562209,108.65733369000372,53582.1878148
2023-05-21,05:03:24.000,141,11008075,13205,0,1684645403,13117.219303639991,108.65028456000437,53582.24371176
2023-05-21,05:03:25.000,141,11008078,13205,0,1684645404,13117.246248880001,108.66438282000308,53582.257686000004
2023-05-21,05:03:26.000,141,11008036,13125,0,1684645405,13117.16541316,108.67143195000244,53582.24371176
2023-05-21,05:03:27.000,141,11008051,13405,0,1684645406,13117.1249953,108.69962846999988,53582.1179436
2023-05-21,05:03:28.000,141,11008046,13165,0,1684645407,13117.09805005999,108.69962846999988,53582.19480192
2023-05-21,05:03:29.000,141,11008029,13125,0,1684645408,13117.1249953,108.73487412000395,53582.13191784001
2023-05-21,05:03:30.000,141,11008035,13445,0,1684645409,13117.010478029995,108.75602151000203,53582.06204664001
2023-05-21,05:03:31.000,141,11008054,12965,0,1684645410,13117.04415958,108.80536542000482,53582.08300800001
2023-05-21,05:03:32.000,141,11008060,13445,0,1684645411,13116.95658754999,108.81946368000354,53582.02012392
2023-05-21,05:03:33.000,141,11008045,13285,0,1684645412,13117.03742326999,108.84061107000161,53582.041085280005
2023-05-21,05:03:34.000,141,11008067,13365,0,1684645413,13117.05763219999,108.86175845999969,53582.138904960004
2023-05-21,05:03:35.000,141,11008072,13165,0,1684645414,13117.03742326999,108.86880758999905,53582.07602088
2023-05-21,05:03:36.000,141,11008052,13485,0,1684645415,13116.91616968999,108.87585671999841,53581.9782012
2023-05-21,05:03:37.000,141,11008077,13005,0,1684645416,13116.949851239995,108.85470933000033,53581.92929136
2023-05-21,05:03:38.000,141,11008070,13445,0,1684645417,13116.94311493,108.87585671999841,53582.02012392
2023-05-21,05:03:39.000,141,11008027,13205,0,1684645418,13116.90269707,108.8899549800044,53581.95025272
2023-05-21,05:03:40.000,141,11008025,13245,0,1684645419,13116.869015519995,108.89700411000376,53581.91531712001
2023-05-21,05:03:41.000,141,11008033,13005,0,1684645420,13116.929642309995,108.86880758999905,53581.93627848001
2023-05-21,05:03:42.000,141,11008058,13285,0,1684645421,13116.87575182999,108.8899549800044,53581.99916256
2023-05-21,05:03:43.000,141,11008102,13165,0,1684645422,13116.83533396999,108.85470933000033,53581.90134288
2023-05-21,05:03:44.000,141,11008054,13005,0,1684645423,13116.788179799994,108.83356194000226,53581.85243304
2023-05-21,05:03:45.000,141,11008096,13285,0,1684645424,13116.69387145999,108.8265128100029,53581.72666488001
2023-05-21,05:03:46.000,141,11008030,13525,0,1684645425,13116.71408038999,108.80536542000482,53581.733652
2023-05-21,05:03:47.000,141,11008047,13285,0,1684645426,13116.71408038999,108.79831628999818,53581.754613360004
2023-05-21,05:03:48.000,141,11008032,13365,0,1684645427,13116.700607769999,108.74192325000331,53581.754613360004
2023-05-21,05:03:49.000,141,11008072,13445,0,1684645428,13116.633244669989,108.72782499000459,53581.72666488001
2023-05-21,05:03:50.000,141,11008072,13445,0,1684645429,13116.586090499994,108.68553021000116,53581.705703520005
2023-05-21,05:03:51.000,141,11008066,12925,0,1684645430,13116.606299429994,108.66438282000308,53581.69172928
2023-05-21,05:03:52.000,141,11008057,13245,0,1684645431,13116.552408949989,108.6150389100003,53581.5939096
2023-05-21,05:03:53.000,141,11008069,13405,0,1684645432,13116.505254779993,108.60094065000158,53581.53102552001
2023-05-21,05:03:54.000,141,11008047,13125,0,1684645433,13116.464836919993,108.56569500000478,53581.5240384
2023-05-21,05:03:55.000,141,11008084,13045,0,1684645434,13116.464836919993,108.54454760999943,53581.61487096
2023-05-21,05:03:56.000,141,11008077,13085,0,1684645435,13116.451364299988,108.52340022000135,53581.47512856
2023-05-21,05:03:57.000,141,11008067,13205,0,1684645436,13116.377264889998,108.50930196000263,53581.440192960006
2023-05-21,05:03:58.000,141,11008041,13165,0,1684645437,13116.303165479992,108.4670071799992,53581.41224448001
2023-05-21,05:03:59.000,141,11008066,13285,0,1684645438,13116.343583339993,108.45290892000048,53581.40525736
2023-05-21,05:04:00.000,141,11008053,13125,0,1684645439,13116.256011309997,108.40356500999769,53581.32839904
2023-05-21,05:04:01.000,141,11008091,13205,0,1684645440,13116.208857140002,108.43881066000176,53581.31442480001
2023-05-21,05:04:02.000,141,11008043,13285,0,1684645441,13116.168439280002,108.42471240000305,53581.300450560004
2023-05-21,05:04:03.000,141,11008057,13285,0,1684645442,13116.067394630001,108.37536849000026,53581.18865664
2023-05-21,05:04:04.000,141,11008081,13165,0,1684645443,13116.121285109992,108.3683193600009,53581.16070816
2023-05-21,05:04:05.000,141,11008066,13085,0,1684645444,13116.107812490001,108.32602458000474,53581.18865664
2023-05-21,05:04:06.000,141,11008079,13165,0,1684645445,13116.080867249992,108.32602458000474,53581.16070816
2023-05-21,05:04:07.000,141,11008036,13245,0,1684645446,13116.006767840001,108.29782806000003,53581.09083696
2023-05-21,05:04:08.000,141,11008142,13125,0,1684645447,13115.952877359996,108.29782806000003,53581.00699152001
2023-05-21,05:04:09.000,141,11008105,13285,0,1684645448,13115.89898687999,108.26963154000259,53580.986030160006
2023-05-21,05:04:10.000,141,11008054,13005,0,1684645449,13115.82488747,108.23438588999852,53580.85327488
2023-05-21,05:04:11.000,141,11008113,12845,0,1684645450,13115.79794222999,108.185041980003,53580.94410744
2023-05-21,05:04:12.000,141,11008108,13045,0,1684645451,13115.770996989995,108.14274719999958,53580.81135216001
2023-05-21,05:04:13.000,141,11008082,13085,0,1684645452,13115.70363389,108.10045242000342,53580.797377920004
2023-05-21,05:04:14.000,141,11008075,13045,0,1684645453,13115.669952339995,108.05815763999999,53580.72051960001
2023-05-21,05:04:15.000,141,11008106,13365,0,1684645454,13115.63627078999,108.02996112000255,53580.685584
2023-05-21,05:04:16.000,141,11008064,13245,0,1684645455,13115.649743409995,108.00176459999784,53580.67160976001
2023-05-21,05:04:17.000,141,11008067,12885,0,1684645456,13115.609325549995,107.93832243000361,53580.63667416
2023-05-21,05:04:18.000,141,11008106,13165,0,1684645457,13115.59585292999,107.92422417000489,53580.59475144001
2023-05-21,05:04:19.000,141,11008064,12925,0,1684645458,13115.47459934999,107.83963460999803,53580.42007344
2023-05-21,05:04:20.000,141,11008071,12965,0,1684645459,13115.393763629989,107.79733983000187,53580.40609920001
2023-05-21,05:04:21.000,141,11008108,13285,0,1684645460,13115.434181489989,107.74799591999908,53580.48994464
2023-05-21,05:04:22.000,141,11008027,13285,0,1684645461,13115.393763629989,107.69160288000421,53580.413086320004
2023-05-21,05:04:23.000,141,11008051,13285,0,1684645462,13115.312927909989,107.65635723000014,53580.315266640006
2023-05-21,05:04:24.000,141,11008038,13405,0,1684645463,13115.279246359998,107.65635723000014,53580.21045984
2023-05-21,05:04:25.000,141,11008055,13125,0,1684645464,13115.191674330003,107.60701332000463,53580.17552424
2023-05-21,05:04:26.000,141,11008052,13165,0,1684645465,13115.171465400002,107.5647185400012,53580.098665920006
2023-05-21,05:04:27.000,141,11008097,13205,0,1684645466,13115.097365989997,107.54357115000312,53580.04975608001
2023-05-21,05:04:28.000,141,11008076,13125,0,1684645467,13115.063684439992,107.50127636999969,53579.97289776001
2023-05-21,05:04:29.000,141,11008036,13165,0,1684645468,13115.063684439992,107.49422724000033,53579.910013680004
2023-05-21,05:04:30.000,141,11008081,13205,0,1684645469,13115.050211820002,107.48717811000097,53579.85411672001
2023-05-21,05:04:31.000,141,11008069,13285,0,1684645470,13115.003057649992,107.45898159000353,53579.79821976
2023-05-21,05:04:32.000,141,11008070,13005,0,1684645471,13114.982848719992,107.45898159000353,53579.72834856
2023-05-21,05:04:33.000,141,11008095,13085,0,1684645472,13114.915485619997,107.45898159000353,53579.63751600001
2023-05-21,05:04:34.000,141,11008066,13285,0,1684645473,13114.908749310001,107.44488333000481,53579.53969632
2023-05-21,05:04:35.000,141,11008052,13085,0,1684645474,13114.888540380001,107.4166868100001,53579.574631920004
2023-05-21,05:04:36.000,141,11008042,12885,0,1684645475,13114.922221929992,107.37439203000395,53579.51873496001
2023-05-21,05:04:37.000,141,11008079,13085,0,1684645476,13114.902012999992,107.33914637999987,53579.51174784
2023-05-21,05:04:38.000,141,11008029,13005,0,1684645477,13114.861595139992,107.3532446399986,53579.43488952
2023-05-21,05:04:39.000,141,11008083,13045,0,1684645478,13114.834649899996,107.3532446399986,53579.36501832
2023-05-21,05:04:40.000,141,11008062,12965,0,1684645479,13114.848122520001,107.29685160000372,53579.27418576
2023-05-21,05:04:41.000,141,11008020,13285,0,1684645480,13114.868331450001,107.24045856000157,53579.29514712
2023-05-21,05:04:42.000,141,11008044,13445,0,1684645481,13114.861595139992,107.26160594999965,53579.190340320005
2023-05-21,05:04:43.000,141,11008050,13085,0,1684645482,13114.774023109996,107.14177074000327,53579.12745624
2023-05-21,05:04:44.000,141,11008027,13285,0,1684645483,13114.787495730001,107.12767248000455,53579.05758504
2023-05-21,05:04:45.000,141,11008033,12925,0,1684645484,13114.848122520001,107.05013205000432,53579.071559280004
2023-05-21,05:04:46.000,141,11008071,13125,0,1684645485,13114.760550489991,107.00783727000089,53578.95976536
2023-05-21,05:04:47.000,141,11008035,13125,0,1684645486,13114.821177279991,106.94439509999938,53578.938804
2023-05-21,05:04:48.000,141,11008047,13245,0,1684645487,13114.800968349991,106.93029684000066,53578.89688128001
2023-05-21,05:04:49.000,141,11008050,13125,0,1684645488,13114.854858829996,106.85275641000044,53578.89688128001
2023-05-21,05:04:50.000,141,11008067,13285,0,1684645489,13114.875067759996,106.86685466999916,53578.89688128001
2023-05-21,05:04:51.000,141,11008030,13205,0,1684645490,13114.902012999992,106.78931423999893,53578.82701008001
2023-05-21,05:04:52.000,141,11008076,12765,0,1684645491,13114.902012999992,106.74701946000278,53578.785087360004
2023-05-21,05:04:53.000,141,11008036,12925,0,1684645492,13114.922221929992,106.67652816000191,53578.68028056001
2023-05-21,05:04:54.000,141,11008075,13325,0,1684645493,13114.949167170002,106.68357729000127,53578.72919040001
2023-05-21,05:04:55.000,141,11008023,13325,0,1684645494,13114.969376100002,106.66947903000255,53578.74316464
2023-05-21,05:04:56.000,141,11008077,13165,0,1684645495,13114.942430859992,106.66242990000319,53578.60342224
2023-05-21,05:04:57.000,141,11008089,12925,0,1684645496,13114.868331450001,106.64128250999784,53578.519576800005
2023-05-21,05:04:58.000,141,11008035,13165,0,1684645497,13114.908749310001,106.63423337999848,53578.43573136
2023-05-21,05:04:59.000,141,11008086,13205,0,1684645498,13114.915485619997,106.6130859900004,53578.4846412
2023-05-21,05:05:00.000,141,11008077,13165,0,1684645499,13114.841386209991,106.63423337999848,53578.42874424
2023-05-21,05:05:01.000,141,11008052,13165,0,1684645500,13114.915485619997,106.59193860000232,53578.44271848001
2023-05-21,05:05:02.000,141,11008058,13125,0,1684645501,13114.895276689997,106.62013511999976,53578.3798344
2023-05-21,05:05:03.000,141,11008125,13165,0,1684645502,13114.841386209991,106.58488947000296,53578.302976080005
2023-05-21,05:05:04.000,141,11008067,13125,0,1684645503,13114.827913590001,106.56374208000489,53578.302976080005
2023-05-21,05:05:05.000,141,11008020,13325,0,1684645504,13114.841386209991,106.52849643000081,53578.29598896001
2023-05-21,05:05:06.000,141,11008066,13285,0,1684645505,13114.827913590001,106.5143981700021,53578.21913064
2023-05-21,05:05:07.000,141,11008034,13245,0,1684645506,13114.780759419991,106.52849643000081,53578.17720792001
2023-05-21,05:05:08.000,141,11008059,13365,0,1684645507,13114.780759419991,106.5143981700021,53578.19118216
2023-05-21,05:05:09.000,141,11008081,13285,0,1684645508,13114.834649899996,106.5143981700021,53578.19118216
2023-05-21,05:05:10.000,141,11008069,13285,0,1684645509,13114.827913590001,106.45800512999995,53578.11432384
2023-05-21,05:05:11.000,141,11008091,13365,0,1684645510,13114.800968349991,106.42275948000315,53578.12131096
2023-05-21,05:05:12.000,141,11008061,13165,0,1684645511,13114.733605249996,106.4016120899978,53578.04445264
2023-05-21,05:05:13.000,141,11008022,12925,0,1684645512,13114.68645108,106.366366440001,53577.93265872
2023-05-21,05:05:14.000,141,11008098,13485,0,1684645513,13114.672978459996,106.32407166000485,53577.96060720001
2023-05-21,05:05:15.000,141,11008049,13205,0,1684645514,13114.67971476999,106.2676786200027,53577.9256716
2023-05-21,05:05:16.000,141,11008082,13165,0,1684645515,13114.740341559991,106.21833470999991,53577.89073600001
2023-05-21,05:05:17.000,141,11008078,13285,0,1684645516,13114.720132629991,106.19013819000247,53577.86977464001
2023-05-21,05:05:18.000,141,11008061,13365,0,1684645517,13114.67971476999,106.17603993000375,53577.82086480001
2023-05-21,05:05:19.000,141,11008051,13365,0,1684645518,13114.72686894,106.08440124000481,53577.79291632001
2023-05-21,05:05:20.000,141,11008082,13285,0,1684645519,13114.69992369999,106.04915559000074,53577.75798072
2023-05-21,05:05:21.000,141,11008049,13125,0,1684645520,13114.713396319996,105.99981167999795,53577.695096639996
2023-05-21,05:05:22.000,141,11008067,13125,0,1684645521,13114.693187389996,105.94341864000307,53577.68810952
2023-05-21,05:05:23.000,141,11008037,13205,0,1684645522,13114.672978459996,105.92227124999772,53577.61823832
2023-05-21,05:05:24.000,141,11008067,13365,0,1684645523,13114.733605249996,105.90112385999964,53577.66016104
2023-05-21,05:05:25.000,141,11008033,13325,0,1684645524,13114.720132629991,105.84473082000477,53577.60426408001
2023-05-21,05:05:26.000,141,11008070,12845,0,1684645525,13114.69992369999,105.83063255999878,53577.59028984
2023-05-21,05:05:27.000,141,11008086,13365,0,1684645526,13114.63929690999,105.82358342999942,53577.513431520005
2023-05-21,05:05:28.000,141,11008102,13485,0,1684645527,13114.64603322,105.83063255999878,53577.47849592
2023-05-21,05:05:29.000,141,11008041,13445,0,1684645528,13114.672978459996,105.80243604000134,53577.42259896
2023-05-21,05:05:30.000,141,11008075,12925,0,1684645529,13114.62582429,105.82358342999942,53577.32477928
2023-05-21,05:05:31.000,141,11008043,13645,0,1684645530,13114.62582429,105.78833778000262,53577.31080504
2023-05-21,05:05:32.000,141,11008040,13045,0,1684645531,13114.592142739995,105.80243604000134,53577.31080504
2023-05-21,05:05:33.000,141,11008072,13285,0,1684645532,13114.57867011999,105.82358342999942,53577.27586944
2023-05-21,05:05:34.000,141,11008044,13045,0,1684645533,13114.60561536,105.82358342999942,53577.247920960006
2023-05-21,05:05:35.000,141,11008063,13165,0,1684645534,13114.65950583999,105.79538691000198,53577.30381792
2023-05-21,05:05:36.000,141,11008033,13205,0,1684645535,13114.63929690999,105.81653430000006,53577.21997248001
2023-05-21,05:05:37.000,141,11008027,13085,0,1684645536,13114.66624215,105.83063255999878,53577.18503688
2023-05-21,05:05:38.000,141,11008022,13085,0,1684645537,13114.63929690999,105.8094851700007,53577.13612704
2023-05-21,05:05:39.000,141,11008062,13285,0,1684645538,13114.65950583999,105.82358342999942,53577.080230080006
2023-05-21,05:05:40.000,141,11008058,13005,0,1684645539,13114.69992369999,105.84473082000477,53577.15010128001
2023-05-21,05:05:41.000,141,11008039,13285,0,1684645540,13114.74707787,105.85177995000413,53577.10817856
2023-05-21,05:05:42.000,141,11008041,13405,0,1684645541,13114.787495730001,105.90112385999964,53577.10817856
2023-05-21,05:05:43.000,141,11008092,13205,0,1684645542,13114.720132629991,105.89407473000028,53577.024333119996
2023-05-21,05:05:44.000,141,11008069,12885,0,1684645543,13114.740341559991,105.85177995000413,53577.00337176001
2023-05-21,05:05:45.000,141,11008023,12965,0,1684645544,13114.807704660001,105.84473082000477,53576.99638464
2023-05-21,05:05:46.000,141,11008094,13005,0,1684645545,13114.841386209991,105.84473082000477,53577.017346
2023-05-21,05:05:47.000,141,11008059,13085,0,1684645546,13114.827913590001,105.8729273400022,53576.891577840004
2023-05-21,05:05:48.000,141,11008047,13005,0,1684645547,13114.908749310001,105.85177995000413,53576.96843616
2023-05-21,05:05:49.000,141,11008055,12925,0,1684645548,13114.935694549997,105.87997647000157,53576.94048768
2023-05-21,05:05:50.000,141,11008054,13285,0,1684645549,13114.949167170002,105.87997647000157,53576.912539200006
2023-05-21,05:05:51.000,141,11008087,13245,0,1684645550,13115.043475509992,105.85177995000413,53576.95446192001
2023-05-21,05:05:52.000,141,11008079,13605,0,1684645551,13115.023266579992,105.84473082000477,53576.891577840004
2023-05-21,05:05:53.000,141,11008011,13205,0,1684645552,13115.043475509992,105.88702560000092,53576.82170664
2023-05-21,05:05:54.000,141,11008074,13285,0,1684645553,13115.090629680002,105.90112385999964,53576.94048768
2023-05-21,05:05:55.000,141,11008048,13125,0,1684645554,13115.131047540002,105.87997647000157,53576.87061648
2023-05-21,05:05:56.000,141,11008045,13365,0,1684645555,13115.124311229993,105.86587821000285,53576.8077324
2023-05-21,05:05:57.000,141,11008047,13125,0,1684645556,13115.259037429998,105.88702560000092,53576.86362936001
2023-05-21,05:05:58.000,141,11008061,12925,0,1684645557,13115.272510049988,105.92932038000436,53576.89856496
2023-05-21,05:05:59.000,141,11008094,13205,0,1684645558,13115.306191599993,105.95046777000243,53576.84965512
2023-05-21,05:06:00.000,141,11008007,13485,0,1684645559,13115.299455289998,105.94341864000307,53576.84965512
2023-05-21,05:06:01.000,141,11008042,13165,0,1684645560,13115.360082079998,105.93636951000371,53576.793758160005
2023-05-21,05:06:02.000,141,11008060,13125,0,1684645561,13115.387027319994,106.00686081000458,53576.77978392
2023-05-21,05:06:03.000,141,11008046,13365,0,1684645562,13115.400499939999,106.0562047200001,53576.68196424
2023-05-21,05:06:04.000,141,11008063,13365,0,1684645563,13115.461126729999,106.1196468900016,53576.744848320006
2023-05-21,05:06:05.000,141,11008043,12965,0,1684645564,13115.57564399999,106.14079427999968,53576.76580968001
2023-05-21,05:06:06.000,141,11008062,13445,0,1684645565,13115.58238031,106.18308906000311,53576.83568088001
2023-05-21,05:06:07.000,141,11008046,13045,0,1684645566,13115.58238031,106.21128558000055,53576.78677104001
2023-05-21,05:06:08.000,141,11008060,12885,0,1684645567,13115.59585292999,106.23948209999799,53576.7727968
2023-05-21,05:06:09.000,141,11008032,13205,0,1684645568,13115.58238031,106.26062949000334,53576.77978392
2023-05-21,05:06:10.000,141,11008055,13645,0,1684645569,13115.61606185999,106.31702252999821,53576.77978392
2023-05-21,05:06:11.000,141,11008060,13285,0,1684645570,13115.59585292999,106.366366440001,53576.793758160005
2023-05-21,05:06:12.000,141,11008032,13045,0,1684645571,13115.61606185999,106.4016120899978,53576.744848320006
2023-05-21,05:06:13.000,141,11008051,13165,0,1684645572,13115.66321603,106.39456295999844,53576.78677104001
2023-05-21,05:06:14.000,141,11008060,13285,0,1684645573,13115.669952339995,106.4016120899978,53576.744848320006
2023-05-21,05:06:15.000,141,11008038,13405,0,1684645574,13115.649743409995,106.42980861000251,53576.71689984001
2023-05-21,05:06:16.000,141,11008025,13205,0,1684645575,13115.649743409995,106.4016120899978,53576.68196424
2023-05-21,05:06:17.000,141,11008007,12965,0,1684645576,13115.60258924,106.38046469999972,53576.66100288
2023-05-21,05:06:18.000,141,11008052,12925,0,1684645577,13115.6430071,106.30997339999885,53576.7029256
2023-05-21,05:06:19.000,141,11008029,13285,0,1684645578,13115.66321603,106.29587514000013,53576.744848320006
2023-05-21,05:06:20.000,141,11008036,13405,0,1684645579,13115.60258924,106.23948209999799,53576.61209304
2023-05-21,05:06:21.000,141,11008080,12805,0,1684645580,13115.73731543999,106.22538383999927,53576.73786120001
2023-05-21,05:06:22.000,141,11008059,13245,0,1684645581,13115.730579129995,106.20423645000119,53576.76580968001
2023-05-21,05:06:23.000,141,11008033,13285,0,1684645582,13115.6430071,106.17603993000375,53576.688951359996
2023-05-21,05:06:24.000,141,11008072,13125,0,1684645583,13115.649743409995,106.14784340999904,53576.68196424
2023-05-21,05:06:25.000,141,11008051,13245,0,1684645584,13115.62279817,106.11259776000225,53576.688951359996
2023-05-21,05:06:26.000,141,11008070,13165,0,1684645585,13115.63627078999,106.06325384999946,53576.70991272
2023-05-21,05:06:27.000,141,11008052,12965,0,1684645586,13115.58238031,106.00686081000458,53576.6330544
2023-05-21,05:06:28.000,141,11008043,12965,0,1684645587,13115.56217138,105.95751690000179,53576.60510592
2023-05-21,05:06:29.000,141,11008057,13325,0,1684645588,13115.61606185999,105.92227124999772,53576.64702864001
2023-05-21,05:06:30.000,141,11008056,13445,0,1684645589,13115.65647971999,105.89407473000028,53576.61209304
2023-05-21,05:06:31.000,141,11008022,13245,0,1684645590,13115.63627078999,105.86587821000285,53576.60510592
2023-05-21,05:06:32.000,141,11008081,13165,0,1684645591,13115.690161269995,105.81653430000006,53576.59811880001
2023-05-21,05:06:33.000,141,11008062,12965,0,1684645592,13115.70363389,105.78833778000262,53576.59113168
2023-05-21,05:06:34.000,141,11008062,13365,0,1684645593,13115.750788059995,105.78833778000262,53576.64702864001
2023-05-21,05:06:35.000,141,11008035,13285,0,1684645594,13115.69689757999,105.79538691000198,53576.54920896001
2023-05-21,05:06:36.000,141,11008065,13365,0,1684645595,13115.80467854,105.80243604000134,53576.60510592
2023-05-21,05:06:37.000,141,11008070,13085,0,1684645596,13115.80467854,105.79538691000198,53576.577157440006
2023-05-21,05:06:38.000,141,11008076,13165,0,1684645597,13115.86530533,105.78833778000262,53576.626067280005
2023-05-21,05:06:39.000,141,11008082,13165,0,1684645598,13115.82488747,105.78128865000326,53576.556196080004
2023-05-21,05:06:40.000,141,11008103,13125,0,1684645599,13115.8450964,105.75309212999855,53576.60510592
2023-05-21,05:06:41.000,141,11008089,13165,0,1684645600,13115.87877794999,105.79538691000198,53576.521260479996
2023-05-21,05:06:42.000,141,11008055,13285,0,1684645601,13115.81815115999,105.84473082000477,53576.47235064
2023-05-21,05:06:43.000,141,11008062,13085,0,1684645602,13115.78446961,105.86587821000285,53576.52824760001
2023-05-21,05:06:44.000,141,11008057,13045,0,1684645603,13115.83836008999,105.83768168999813,53576.507286240005
2023-05-21,05:06:45.000,141,11008046,13245,0,1684645604,13115.770996989995,105.87997647000157,53576.52824760001
2023-05-21,05:06:46.000,141,11008042,13085,0,1684645605,13115.78446961,105.82358342999942,53576.458376400005
2023-05-21,05:06:47.000,141,11008061,13165,0,1684645606,13115.78446961,105.8094851700007,53576.47933776001
2023-05-21,05:06:48.000,141,11008039,13205,0,1684645607,13115.74405175,105.83063255999878,53576.44440216
2023-05-21,05:06:49.000,141,11008067,13365,0,1684645608,13115.76426068,105.79538691000198,53576.43042792001
2023-05-21,05:06:50.000,141,11008036,13285,0,1684645609,13115.75752436999,105.76719039000454,53576.32562112
2023-05-21,05:06:51.000,141,11008060,13325,0,1684645610,13115.750788059995,105.73194474000047,53576.4234408
2023-05-21,05:06:52.000,141,11008034,13245,0,1684645611,13115.791205919995,105.72489561000111,53576.339595360005
2023-05-21,05:06:53.000,141,11008054,13285,0,1684645612,13115.75752436999,105.7107973500024,53576.37453096
2023-05-21,05:06:54.000,141,11007981,13245,0,1684645613,13115.71710650999,105.67555169999832,53576.34658248
2023-05-21,05:06:55.000,141,11008047,13165,0,1684645614,13115.770996989995,105.63325692000217,53576.388505200004
2023-05-21,05:06:56.000,141,11008044,13445,0,1684645615,13115.791205919995,105.60506040000473,53576.34658248
2023-05-21,05:06:57.000,141,11008057,13205,0,1684645616,13115.750788059995,105.61210953000409,53576.318634
2023-05-21,05:06:58.000,141,11008057,13165,0,1684645617,13115.74405175,105.59096213999874,53576.26972416
2023-05-21,05:06:59.000,141,11008048,13245,0,1684645618,13115.74405175,105.54161823000322,53576.26972416
2023-05-21,05:07:00.000,141,11008073,13085,0,1684645619,13115.851832709996,105.48522519000107,53576.32562112
2023-05-21,05:07:01.000,141,11008047,13325,0,1684645620,13115.85856901999,105.47112693000236,53576.29767264
2023-05-21,05:07:02.000,141,11008073,13165,0,1684645621,13115.892250569996,105.44997954000428,53576.220814320004
2023-05-21,05:07:03.000,141,11008063,13045,0,1684645622,13115.89898687999,105.42178301999957,53576.26972416
2023-05-21,05:07:04.000,141,11008034,12925,0,1684645623,13115.89898687999,105.42883214999893,53576.1788916
2023-05-21,05:07:05.000,141,11008053,13045,0,1684645624,13115.8450964,105.40768476000085,53576.16491736001
2023-05-21,05:07:06.000,141,11008093,12845,0,1684645625,13115.872041639996,105.39358650000213,53576.13696888
2023-05-21,05:07:07.000,141,11008082,13365,0,1684645626,13115.892250569996,105.39358650000213,53576.23478856001
2023-05-21,05:07:08.000,141,11008046,13325,0,1684645627,13115.92593212,105.38653737000277,53576.20684008
2023-05-21,05:07:09.000,141,11008065,13405,0,1684645628,13115.892250569996,105.42883214999893,53576.15094312
2023-05-21,05:07:10.000,141,11008032,13405,0,1684645629,13115.919195809991,105.39358650000213,53576.12998176
2023-05-21,05:07:11.000,141,11008079,13125,0,1684645630,13115.959613669991,105.38653737000277,53576.20684008
2023-05-21,05:07:12.000,141,11008046,13285,0,1684645631,13115.952877359996,105.3653899800047,53576.15793024
2023-05-21,05:07:13.000,141,11008083,13365,0,1684645632,13115.89898687999,105.3512917199987,53576.074084800006
2023-05-21,05:07:14.000,141,11008037,13125,0,1684645633,13115.90572319,105.34424258999934,53576.004213600005
2023-05-21,05:07:15.000,141,11008048,13245,0,1684645634,13115.919195809991,105.35834084999806,53576.06709768001
2023-05-21,05:07:16.000,141,11008060,13245,0,1684645635,13115.92593212,105.37243911000405,53576.074084800006
2023-05-21,05:07:17.000,141,11008068,13205,0,1684645636,13115.90572319,105.33014433000062,53576.053123440004
2023-05-21,05:07:18.000,141,11008025,13285,0,1684645637,13115.92593212,105.33719345999998,53576.03216208
2023-05-21,05:07:19.000,141,11008098,13085,0,1684645638,13115.959613669991,105.3160460700019,53576.04613632001
2023-05-21,05:07:20.000,141,11008056,13285,0,1684645639,13115.94614105,105.3653899800047,53576.0391492
2023-05-21,05:07:21.000,141,11008065,13365,0,1684645640,13115.979822599991,105.32309520000126,53576.06011056
2023-05-21,05:07:22.000,141,11008074,13165,0,1684645641,13115.94614105,105.35834084999806,53576.018187839996
2023-05-21,05:07:23.000,141,11008089,13485,0,1684645642,13115.89898687999,105.34424258999934,53575.969278
2023-05-21,05:07:24.000,141,11008098,13325,0,1684645643,13115.92593212,105.35834084999806,53575.98325224
2023-05-21,05:07:25.000,141,11008091,13605,0,1684645644,13115.939404739991,105.3653899800047,53576.02517496001
2023-05-21,05:07:26.000,141,11008037,13165,0,1684645645,13115.919195809991,105.3512917199987,53575.99023936
2023-05-21,05:07:27.000,141,11008068,13205,0,1684645646,13115.892250569996,105.32309520000126,53575.99023936
2023-05-21,05:07:28.000,141,11008031,13045,0,1684645647,13115.76426068,105.42178301999957,53575.836522720005
2023-05-21,05:07:29.000,141,11008059,13285,0,1684645648,13115.79794222999,105.38653737000277,53575.92735528001
2023-05-21,05:07:30.000,141,11008015,13285,0,1684645649,13115.750788059995,105.4147338900002,53575.89940680001
2023-05-21,05:07:31.000,141,11008083,13125,0,1684645650,13115.710370199995,105.39358650000213,53575.850496959996
2023-05-21,05:07:32.000,141,11008055,13285,0,1684645651,13115.74405175,105.34424258999934,53575.850496959996
2023-05-21,05:07:33.000,141,11008053,13125,0,1684645652,13115.690161269995,105.33014433000062,53575.80857424001
2023-05-21,05:07:34.000,141,11008048,13165,0,1684645653,13115.62279817,105.32309520000126,53575.73171592001
2023-05-21,05:07:35.000,141,11008101,12965,0,1684645654,13115.629534479995,105.3160460700019,53575.7946
2023-05-21,05:07:36.000,141,11008074,12965,0,1684645655,13115.59585292999,105.28784955000447,53575.738703040006
2023-05-21,05:07:37.000,141,11008058,13325,0,1684645656,13115.60258924,105.27375128999847,53575.738703040006
2023-05-21,05:07:38.000,141,11008092,13285,0,1684645657,13115.53522613999,105.26670215999911,53575.64787048
2023-05-21,05:07:39.000,141,11008050,13445,0,1684645658,13115.521753519999,105.23145651000232,53575.61293488001
2023-05-21,05:07:40.000,141,11008023,13165,0,1684645659,13115.53522613999,105.24555477000104,53575.62690912
2023-05-21,05:07:41.000,141,11008069,12965,0,1684645660,13115.55543506999,105.18211259999953,53575.64787048
2023-05-21,05:07:42.000,141,11008083,13205,0,1684645661,13115.53522613999,105.16801434000081,53575.62690912
2023-05-21,05:07:43.000,141,11008096,13205,0,1684645662,13115.467863039994,105.13276869000401,53575.61293488001
2023-05-21,05:07:44.000,141,11008030,13405,0,1684645663,13115.501544589999,105.1045721699993,53575.550050800004
2023-05-21,05:07:45.000,141,11008057,13205,0,1684645664,13115.481335659999,105.03408086999843,53575.50812808
2023-05-21,05:07:46.000,141,11008060,12965,0,1684645665,13115.427445179994,105.02703173999907,53575.43825688
2023-05-21,05:07:47.000,141,11008058,13205,0,1684645666,13115.413972559989,104.97768783000356,53575.43126976
2023-05-21,05:07:48.000,141,11008069,13165,0,1684645667,13115.447654109994,104.91424566000205,53575.45921824
2023-05-21,05:07:49.000,141,11008079,13085,0,1684645668,13115.427445179994,104.92129479000141,53575.4801796
2023-05-21,05:07:50.000,141,11008031,13165,0,1684645669,13115.413972559989,104.90014740000333,53575.47319248001
2023-05-21,05:07:51.000,141,11008053,13085,0,1684645670,13115.393763629989,104.85080349000054,53575.41729552
2023-05-21,05:07:52.000,141,11008076,13285,0,1684645671,13115.319664219998,104.82260697000311,53575.34742432001
2023-05-21,05:07:53.000,141,11008036,13405,0,1684645672,13115.285982669993,104.78031218999968,53575.29851448
2023-05-21,05:07:54.000,141,11008074,13045,0,1684645673,13115.211883260003,104.77326306000032,53575.24960464
2023-05-21,05:07:55.000,141,11008037,13405,0,1684645674,13115.232092189988,104.74506654000288,53575.29152736
2023-05-21,05:07:56.000,141,11008040,13485,0,1684645675,13115.218619569998,104.73096828000416,53575.270566
2023-05-21,05:07:57.000,141,11008040,13085,0,1684645676,13115.178201709998,104.66752611000265,53575.24261752
2023-05-21,05:07:58.000,141,11008057,13045,0,1684645677,13115.144520159993,104.6604769800033,53575.2006948
2023-05-21,05:07:59.000,141,11008090,13005,0,1684645678,13115.137783849998,104.59703481000179,53575.24960464
2023-05-21,05:08:00.000,141,11008031,13205,0,1684645679,13115.030002890002,104.58998568000243,53575.15178496
2023-05-21,05:08:01.000,141,11008019,13205,0,1684645680,13115.023266579992,104.55474002999836,53575.18672056001
2023-05-21,05:08:02.000,141,11008105,13125,0,1684645681,13114.895276689997,104.51949438000156,53575.165759200005
2023-05-21,05:08:03.000,141,11008062,13365,0,1684645682,13114.881804069992,104.49129786000412,53575.10287512
2023-05-21,05:08:04.000,141,11008014,13125,0,1684645683,13114.875067759996,104.47015046999877,53575.1308236
2023-05-21,05:08:05.000,141,11008021,13285,0,1684645684,13114.834649899996,104.43490482000198,53575.165759200005
2023-05-21,05:08:06.000,141,11008056,13165,0,1684645685,13114.774023109996,104.43490482000198,53575.116849360005
2023-05-21,05:08:07.000,141,11008034,12965,0,1684645686,13114.68645108,104.42785569000262,53575.03300392
2023-05-21,05:08:08.000,141,11008074,12765,0,1684645687,13114.68645108,104.39261003999854,53575.03999104001
2023-05-21,05:08:09.000,141,11008067,13285,0,1684645688,13114.68645108,104.35031526000239,53575.03300392
2023-05-21,05:08:10.000,141,11008067,13085,0,1684645689,13114.652769529996,104.34326613000303,53574.99108120001
2023-05-21,05:08:11.000,141,11008021,13165,0,1684645690,13114.62582429,104.32211873999768,53574.9561456
2023-05-21,05:08:12.000,141,11008056,13005,0,1684645691,13114.5651975,104.3009713499996,53574.92121000001
2023-05-21,05:08:13.000,141,11008043,13165,0,1684645692,13114.54498857,104.2657257000028,53574.87230016001
2023-05-21,05:08:14.000,141,11008038,13045,0,1684645693,13114.54498857,104.23048004999873,53574.949158480005
2023-05-21,05:08:15.000,141,11008075,13005,0,1684645694,13114.55846118999,104.17408701000386,53574.949158480005
2023-05-21,05:08:16.000,141,11008071,13245,0,1684645695,13114.53825225999,104.14589048999915,53574.949158480005
2023-05-21,05:08:17.000,141,11008012,13245,0,1684645696,13114.46415285,104.11064484000235,53574.87230016001
2023-05-21,05:08:18.000,141,11008014,13525,0,1684645697,13114.48436178,104.08244832000491,53574.8862744
2023-05-21,05:08:19.000,141,11008053,13125,0,1684645698,13114.491098089995,104.04720267000084,53574.89326152001
2023-05-21,05:08:20.000,141,11008040,13205,0,1684645699,13114.450680229995,104.03310441000212,53574.879287280004
2023-05-21,05:08:21.000,141,11008047,13285,0,1684645700,13114.470889159995,103.96966224000062,53574.91422288
2023-05-21,05:08:22.000,141,11008022,13005,0,1684645701,13114.47762546999,103.94851485000254,53574.92121000001
2023-05-21,05:08:23.000,141,11008092,13125,0,1684645702,13114.40352606,103.94146572000318,53574.79544184
2023-05-21,05:08:24.000,141,11008081,13165,0,1684645703,13114.390053439995,103.92031832999783,53574.830377440005
2023-05-21,05:08:25.000,141,11008042,13045,0,1684645704,13114.35637188999,103.89917093999975,53574.82339032001
2023-05-21,05:08:26.000,141,11008035,13285,0,1684645705,13114.38331713,103.89212181000039,53574.84435168001
2023-05-21,05:08:27.000,141,11008063,13365,0,1684645706,13114.35637188999,103.86392529000295,53574.746532
2023-05-21,05:08:28.000,141,11008064,13205,0,1684645707,13114.38331713,103.8568761600036,53574.830377440005
2023-05-21,05:08:29.000,141,11008064,13005,0,1684645708,13114.42373499,103.84277790000488,53574.8862744
2023-05-21,05:08:30.000,141,11008043,13285,0,1684645709,13114.34289927,103.86392529000295,53574.84435168001
2023-05-21,05:08:31.000,141,11008106,13245,0,1684645710,13114.38331713,103.87802355000167,53574.84435168001
2023-05-21,05:08:32.000,141,11008057,13125,0,1684645711,13114.329426649994,103.89212181000039,53574.80242896001
2023-05-21,05:08:33.000,141,11008070,13125,0,1684645712,13114.282272479999,103.92736746000446,53574.746532
2023-05-21,05:08:34.000,141,11008040,13205,0,1684645713,13114.262063549999,103.94146572000318,53574.78845472
2023-05-21,05:08:35.000,141,11008052,13365,0,1684645714,13114.268799859994,103.92736746000446,53574.76749336
2023-05-21,05:08:36.000,141,11008068,13165,0,1684645715,13114.289008789994,103.94146572000318,53574.8164032
2023-05-21,05:08:37.000,141,11008078,13085,0,1684645716,13114.31595402999,103.96966224000062,53574.85133880001
2023-05-21,05:08:38.000,141,11008021,12925,0,1684645717,13114.27553616999,104.00490789000469,53574.82339032001
2023-05-21,05:08:39.000,141,11008083,13125,0,1684645718,13114.31595402999,104.0190061500034,53574.82339032001
2023-05-21,05:08:40.000,141,11008058,13325,0,1684645719,13114.289008789994,103.9908096299987,53574.80242896001
2023-05-21,05:08:41.000,141,11008106,13285,0,1684645720,13114.32269034,103.96966224000062,53574.84435168001
2023-05-21,05:08:42.000,141,11008052,13045,0,1684645721,13114.33616295999,103.98376049999933,53574.80242896001
2023-05-21,05:08:43.000,141,11008029,13165,0,1684645722,13114.262063549999,103.9555639800019,53574.76749336
2023-05-21,05:08:44.000,141,11008052,12925,0,1684645723,13114.329426649994,103.94146572000318,53574.77448048001
2023-05-21,05:08:45.000,141,11008033,12965,0,1684645724,13114.37658081999,103.92031832999783,53574.830377440005
2023-05-21,05:08:46.000,141,11008058,13165,0,1684645725,13114.430471299995,103.89917093999975,53574.85832592
2023-05-21,05:08:47.000,141,11008078,13125,0,1684645726,13114.42373499,103.87097442000231,53574.80941608
2023-05-21,05:08:48.000,141,11008071,13365,0,1684645727,13114.34289927,103.87802355000167,53574.75351912001
2023-05-21,05:08:49.000,141,11008074,13125,0,1684645728,13114.35637188999,103.87097442000231,53574.73954488
2023-05-21,05:08:50.000,141,11008060,13165,0,1684645729,13114.43720760999,103.79343399000209,53574.83736456
2023-05-21,05:08:51.000,141,11008036,12965,0,1684645730,13114.410262369995,103.77933573000337,53574.73954488
2023-05-21,05:08:52.000,141,11008049,13005,0,1684645731,13114.37658081999,103.73704094999994,53574.73954488
2023-05-21,05:08:53.000,141,11008084,13085,0,1684645732,13114.39678974999,103.75113920999866,53574.781467600005
2023-05-21,05:08:54.000,141,11008095,13085,0,1684645733,13114.39678974999,103.72294269000122,53574.76749336
2023-05-21,05:08:55.000,141,11008078,13405,0,1684645734,13114.45741653999,103.73704094999994,53574.84435168001
2023-05-21,05:08:56.000,141,11008049,13405,0,1684645735,13114.38331713,103.68769704000442,53574.79544184
2023-05-21,05:08:57.000,141,11008037,13205,0,1684645736,13114.41699867999,103.68064790999779,53574.80242896001
2023-05-21,05:08:58.000,141,11008068,13125,0,1684645737,13114.3631082,103.64540226000099,53574.76749336
2023-05-21,05:08:59.000,141,11008062,13125,0,1684645738,13114.39678974999,103.63835313000163,53574.75351912001
2023-05-21,05:09:00.000,141,11008098,13365,0,1684645739,13114.39678974999,103.58900921999884,53574.83736456
2023-05-21,05:09:01.000,141,11008088,13165,0,1684645740,13114.38331713,103.58196008999948,53574.76050624
2023-05-21,05:09:02.000,141,11008057,13365,0,1684645741,13114.44394392,103.52556705000461,53574.8862744
2023-05-21,05:09:03.000,141,11008069,13325,0,1684645742,13114.45741653999,103.50441965999926,53574.879287280004
2023-05-21,05:09:04.000,141,11008041,12965,0,1684645743,13114.43720760999,103.47622314000182,53574.900248640006
2023-05-21,05:09:05.000,141,11008014,13245,0,1684645744,13114.41699867999,103.47622314000182,53574.82339032001
2023-05-21,05:09:06.000,141,11008030,13285,0,1684645745,13114.45741653999,103.46917401000246,53574.781467600005
2023-05-21,05:09:07.000,141,11008063,13325,0,1684645746,13114.491098089995,103.42687922999903,53574.87230016001
2023-05-21,05:09:08.000,141,11008070,13205,0,1684645747,13114.55846118999,103.39163358000224,53574.879287280004
2023-05-21,05:09:09.000,141,11008107,13045,0,1684645748,13114.55846118999,103.40573184000095,53574.86531304
2023-05-21,05:09:10.000,141,11008094,13445,0,1684645749,13114.531515949995,103.3986827100016,53574.85832592
2023-05-21,05:09:11.000,141,11008036,13405,0,1684645750,13114.63929690999,103.35638792999816,53574.93518424
2023-05-21,05:09:12.000,141,11008067,13125,0,1684645751,13114.64603322,103.3986827100016,53574.89326152001
2023-05-21,05:09:13.000,141,11008053,12925,0,1684645752,13114.60561536,103.39163358000224,53574.900248640006
2023-05-21,05:09:14.000,141,11008047,13125,0,1684645753,13114.62582429,103.37753532000352,53574.879287280004
2023-05-21,05:09:15.000,141,11008063,13125,0,1684645754,13114.652769529996,103.40573184000095,53574.92819712
2023-05-21,05:09:16.000,141,11008061,13005,0,1684645755,13114.65950583999,103.37048619000416,53574.97011984001
2023-05-21,05:09:17.000,141,11008071,13205,0,1684645756,13114.62582429,103.3986827100016,53574.9561456
2023-05-21,05:09:18.000,141,11008079,12965,0,1684645757,13114.632560599995,103.37048619000416,53574.949158480005
2023-05-21,05:09:19.000,141,11008094,13285,0,1684645758,13114.58540643,103.3493387999988,53574.98409408
2023-05-21,05:09:20.000,141,11008056,13285,0,1684645759,13114.551724879995,103.34228966999945,53574.90723576
2023-05-21,05:09:21.000,141,11008091,13125,0,1684645760,13114.531515949995,103.34228966999945,53574.93518424
2023-05-21,05:09:22.000,141,11008075,13085,0,1684645761,13114.49783439999,103.33524054000009,53574.92819712
2023-05-21,05:09:23.000,141,11008086,13285,0,1684645762,13114.450680229995,103.29294576000393,53574.8862744
2023-05-21,05:09:24.000,141,11008064,13405,0,1684645763,13114.51804332999,103.29294576000393,53575.00505544
2023-05-21,05:09:25.000,141,11008089,13245,0,1684645764,13114.430471299995,103.22950359000242,53574.949158480005
2023-05-21,05:09:26.000,141,11008083,12965,0,1684645765,13114.44394392,103.18720880999899,53575.01902968001
2023-05-21,05:09:27.000,141,11008092,13285,0,1684645766,13114.41699867999,103.14491403000284,53574.99108120001
2023-05-21,05:09:28.000,141,11008060,13285,0,1684645767,13114.35637188999,103.09557012000005,53574.94217136001
2023-05-21,05:09:29.000,141,11008050,13285,0,1684645768,13114.289008789994,103.05327534000389,53574.900248640006
2023-05-21,05:09:30.000,141,11008065,13285,0,1684645769,13114.29574509999,103.0039314300011,53574.879287280004
2023-05-21,05:09:31.000,141,11008048,12925,0,1684645770,13114.27553616999,102.98983317000238,53574.96313272
2023-05-21,05:09:32.000,141,11008023,13365,0,1684645771,13114.27553616999,102.92639100000088,53574.98409408
2023-05-21,05:09:33.000,141,11008031,13285,0,1684645772,13114.309217719994,102.87704708999809,53575.06095240001
2023-05-21,05:09:34.000,141,11008044,13285,0,1684645773,13114.29574509999,102.86294882999937,53574.99108120001
2023-05-21,05:09:35.000,141,11008093,13405,0,1684645774,13114.282272479999,102.82065405000321,53575.03999104001
2023-05-21,05:09:36.000,141,11008099,13165,0,1684645775,13114.262063549999,102.82770318000257,53575.046978160004
2023-05-21,05:09:37.000,141,11008078,13605,0,1684645776,13114.29574509999,102.78540839999914,53575.0260168
2023-05-21,05:09:38.000,141,11008065,13205,0,1684645777,13114.235118309989,102.7924575299985,53574.96313272
2023-05-21,05:09:39.000,141,11008009,13125,0,1684645778,13114.241854619999,102.76426101000106,53574.949158480005
2023-05-21,05:09:40.000,141,11008076,12965,0,1684645779,13114.309217719994,102.77131014000042,53575.116849360005
2023-05-21,05:09:41.000,141,11008055,13285,0,1684645780,13114.31595402999,102.75016275000235,53575.067939520006
2023-05-21,05:09:42.000,141,11008049,13125,0,1684645781,13114.329426649994,102.76426101000106,53575.13781072001
2023-05-21,05:09:43.000,141,11008061,13085,0,1684645782,13114.289008789994,102.7572118800017,53575.046978160004
2023-05-21,05:09:44.000,141,11008057,12805,0,1684645783,13114.29574509999,102.77131014000042,53575.08890088001
2023-05-21,05:09:45.000,141,11008069,13085,0,1684645784,13114.282272479999,102.76426101000106,53575.05396528
2023-05-21,05:09:46.000,141,11008074,13125,0,1684645785,13114.282272479999,102.75016275000235,53575.08191376
2023-05-21,05:09:47.000,141,11008065,13165,0,1684645786,13114.34289927,102.74311362000299,53575.15178496
2023-05-21,05:09:48.000,141,11008065,13005,0,1684645787,13114.33616295999,102.77835926999978,53575.13781072001
2023-05-21,05:09:49.000,141,11008053,13165,0,1684645788,13114.32269034,102.77131014000042,53575.2006948
2023-05-21,05:09:50.000,141,11008091,13245,0,1684645789,13114.369844509994,102.75016275000235,53575.24261752
2023-05-21,05:09:51.000,141,11008092,13125,0,1684645790,13114.410262369995,102.71491709999827,53575.22165616
2023-05-21,05:09:52.000,141,11008045,13205,0,1684645791,13114.38331713,102.71491709999827,53575.19370768
2023-05-21,05:09:53.000,141,11008059,12965,0,1684645792,13114.41699867999,102.70786796999892,53575.214669040004
2023-05-21,05:09:54.000,141,11008048,13085,0,1684645793,13114.42373499,102.72196623000491,53575.22165616
2023-05-21,05:09:55.000,141,11008020,13245,0,1684645794,13114.37658081999,102.6937697100002,53575.17973344001
2023-05-21,05:09:56.000,141,11008090,13205,0,1684645795,13114.369844509994,102.6937697100002,53575.2006948
2023-05-21,05:09:57.000,141,11008063,13165,0,1684645796,13114.450680229995,102.66557319000276,53575.31947584
2023-05-21,05:09:58.000,141,11008077,13085,0,1684645797,13114.46415285,102.62327840999933,53575.29851448
2023-05-21,05:09:59.000,141,11008093,12965,0,1684645798,13114.45741653999,102.62327840999933,53575.32646296001
2023-05-21,05:10:00.000,141,11008124,13045,0,1684645799,13114.410262369995,102.64442580000468,53575.20768192001
2023-05-21,05:10:01.000,141,11008041,13125,0,1684645800,13114.49783439999,102.60213102000125,53575.32646296001
2023-05-21,05:10:02.000,141,11008032,13045,0,1684645801,13114.46415285,102.58803276000253,53575.31248872
2023-05-21,05:10:03.000,141,11008059,13325,0,1684645802,13114.51804332999,102.5457379799991,53575.36139856
2023-05-21,05:10:04.000,141,11008068,13285,0,1684645803,13114.46415285,102.56688537000446,53575.39633416001
2023-05-21,05:10:05.000,141,11008048,13205,0,1684645804,13114.51804332999,102.49639407000359,53575.4103084
2023-05-21,05:10:06.000,141,11008060,13525,0,1684645805,13114.551724879995,102.53163972000038,53575.42428264001
2023-05-21,05:10:07.000,141,11008088,13125,0,1684645806,13114.60561536,102.53163972000038,53575.49415384001
2023-05-21,05:10:08.000,141,11008064,13205,0,1684645807,13114.57867011999,102.52459059000103,53575.45921824
2023-05-21,05:10:09.000,141,11008057,13125,0,1684645808,13114.55846118999,102.5457379799991,53575.42428264001
2023-05-21,05:10:10.000,141,11008092,13205,0,1684645809,13114.5651975,102.52459059000103,53575.4103084
2023-05-21,05:10:11.000,141,11008040,13005,0,1684645810,13114.612351669995,102.55278710999846,53575.501140960005
2023-05-21,05:10:12.000,141,11008035,12925,0,1684645811,13114.55846118999,102.57393450000382,53575.50812808
2023-05-21,05:10:13.000,141,11008066,13165,0,1684645812,13114.62582429,102.5457379799991,53575.54306368001
2023-05-21,05:10:14.000,141,11008072,13285,0,1684645813,13114.67971476999,102.56688537000446,53575.64088336001
2023-05-21,05:10:15.000,141,11008093,13285,0,1684645814,13114.67971476999,102.56688537000446,53575.64088336001
2023-05-21,05:10:16.000,141,11008047,13125,0,1684645815,13114.67971476999,102.55983623999782,53575.66184472001
2023-05-21,05:10:17.000,141,11008032,13245,0,1684645816,13114.65950583999,102.58098363000317,53575.64787048
2023-05-21,05:10:18.000,141,11008042,13485,0,1684645817,13114.652769529996,102.55278710999846,53575.5849864
2023-05-21,05:10:19.000,141,11008057,13165,0,1684645818,13114.72686894,102.55983623999782,53575.668831840005
2023-05-21,05:10:20.000,141,11008071,13405,0,1684645819,13114.794232039996,102.5457379799991,53575.75966440001
2023-05-21,05:10:21.000,141,11008075,13445,0,1684645820,13114.841386209991,102.50344320000295,53575.84350984
2023-05-21,05:10:22.000,141,11008052,13525,0,1684645821,13114.794232039996,102.50344320000295,53575.84350984
2023-05-21,05:10:23.000,141,11008087,13445,0,1684645822,13114.800968349991,102.4470501600008,53575.787612880005
2023-05-21,05:10:24.000,141,11008130,13125,0,1684645823,13114.807704660001,102.46114841999952,53575.8644712
2023-05-21,05:10:25.000,141,11008042,13285,0,1684645824,13114.807704660001,102.411804510004,53575.8644712
2023-05-21,05:10:26.000,141,11008079,13205,0,1684645825,13114.821177279991,102.411804510004,53575.89241968
2023-05-21,05:10:27.000,141,11008071,13285,0,1684645826,13114.868331450001,102.37655885999993,53575.955303760005
2023-05-21,05:10:28.000,141,11008065,13205,0,1684645827,13114.848122520001,102.34131321000314,53575.92036816
2023-05-21,05:10:29.000,141,11008060,13205,0,1684645828,13114.888540380001,102.31311668999842,53575.92735528001
2023-05-21,05:10:30.000,141,11008053,13085,0,1684645829,13114.827913590001,102.2990184299997,53575.94132952
2023-05-21,05:10:31.000,141,11008052,12925,0,1684645830,13114.915485619997,102.27787104000163,53576.01120072
2023-05-21,05:10:32.000,141,11008090,13245,0,1684645831,13114.868331450001,102.25672365000355,53576.018187839996
2023-05-21,05:10:33.000,141,11008058,13125,0,1684645832,13114.908749310001,102.24262539000483,53576.06011056
2023-05-21,05:10:34.000,141,11008068,13325,0,1684645833,13114.868331450001,102.27082191000227,53576.122994640005
2023-05-21,05:10:35.000,141,11008080,12965,0,1684645834,13114.841386209991,102.26377278000291,53576.08107192
2023-05-21,05:10:36.000,141,11008109,13245,0,1684645835,13114.800968349991,102.24967452000419,53576.11600752001
2023-05-21,05:10:37.000,141,11008052,13205,0,1684645836,13114.861595139992,102.25672365000355,53576.19286584001
2023-05-21,05:10:38.000,141,11008079,13205,0,1684645837,13114.821177279991,102.2990184299997,53576.220814320004
2023-05-21,05:10:39.000,141,11008086,13125,0,1684645838,13114.774023109996,102.24262539000483,53576.23478856001
2023-05-21,05:10:40.000,141,11008051,13285,0,1684645839,13114.760550489991,102.2355762599982,53576.28369840001
2023-05-21,05:10:41.000,141,11008065,13285,0,1684645840,13114.74707787,102.24967452000419,53576.31164688001
2023-05-21,05:10:42.000,141,11008061,13325,0,1684645841,13114.733605249996,102.21442887000012,53576.36754384
2023-05-21,05:10:43.000,141,11008048,13325,0,1684645842,13114.693187389996,102.22147799999948,53576.34658248
2023-05-21,05:10:44.000,141,11008057,13165,0,1684645843,13114.69992369999,102.2003306100014,53576.38151808001
2023-05-21,05:10:45.000,141,11008004,13285,0,1684645844,13114.652769529996,102.21442887000012,53576.388505200004
2023-05-21,05:10:46.000,141,11008047,13205,0,1684645845,13114.672978459996,102.19328148000204,53576.44440216
2023-05-21,05:10:47.000,141,11008033,13285,0,1684645846,13114.64603322,102.1368884399999,53576.46536352
2023-05-21,05:10:48.000,141,11008028,13125,0,1684645847,13114.632560599995,102.15098669999861,53576.43042792001
2023-05-21,05:10:49.000,141,11008041,13405,0,1684645848,13114.571933809995,102.10869192000246,53576.40247944001
2023-05-21,05:10:50.000,141,11008075,13285,0,1684645849,13114.60561536,102.10869192000246,53576.458376400005
2023-05-21,05:10:51.000,141,11008084,13125,0,1684645850,13114.62582429,102.11574105000182,53576.50029912001
2023-05-21,05:10:52.000,141,11007990,13125,0,1684645851,13114.59887904999,102.03820062000159,53576.507286240005
2023-05-21,05:10:53.000,141,11008078,13085,0,1684645852,13114.632560599995,102.06639713999903,53576.5631832
2023-05-21,05:10:54.000,141,11008072,13245,0,1684645853,13114.672978459996,102.02410236000287,53576.59811880001
2023-05-21,05:10:55.000,141,11008082,13285,0,1684645854,13114.65950583999,102.01705323000351,53576.556196080004
2023-05-21,05:10:56.000,141,11008082,13125,0,1684645855,13114.63929690999,101.96770932000072,53576.61908016001
2023-05-21,05:10:57.000,141,11008072,12885,0,1684645856,13114.62582429,101.953611060002,53576.65401576
2023-05-21,05:10:58.000,141,11008047,13125,0,1684645857,13114.60561536,101.92541454000457,53576.59113168
2023-05-21,05:10:59.000,141,11008083,12925,0,1684645858,13114.60561536,101.92541454000457,53576.66100288
2023-05-21,05:11:00.000,141,11008051,13365,0,1684645859,13114.65950583999,101.92541454000457,53576.744848320006
2023-05-21,05:11:01.000,141,11008035,13165,0,1684645860,13114.63929690999,101.8549232400037,53576.81471952001
2023-05-21,05:11:02.000,141,11008062,13365,0,1684645861,13114.60561536,101.86902150000242,53576.77978392
2023-05-21,05:11:03.000,141,11008076,13085,0,1684645862,13114.57867011999,101.84787411000434,53576.75183544
2023-05-21,05:11:04.000,141,11008099,13125,0,1684645863,13114.612351669995,101.81967758999963,53576.73087408
2023-05-21,05:11:05.000,141,11008072,13045,0,1684645864,13114.54498857,101.86902150000242,53576.76580968001
2023-05-21,05:11:06.000,141,11008044,13005,0,1684645865,13114.551724879995,101.8408249799977,53576.82170664
2023-05-21,05:11:07.000,141,11008054,13325,0,1684645866,13114.491098089995,101.83377584999835,53576.8077324
2023-05-21,05:11:08.000,141,11008040,13525,0,1684645867,13114.46415285,101.86197237000306,53576.842668000005
2023-05-21,05:11:09.000,141,11008033,13205,0,1684645868,13114.51804332999,101.81967758999963,53576.891577840004
2023-05-21,05:11:10.000,141,11008030,13165,0,1684645869,13114.49783439999,101.81262846000027,53576.87061648
2023-05-21,05:11:11.000,141,11008045,13405,0,1684645870,13114.470889159995,101.80557933000091,53576.89856496
2023-05-21,05:11:12.000,141,11008073,13285,0,1684645871,13114.40352606,101.80557933000091,53576.87061648
2023-05-21,05:11:13.000,141,11008078,12925,0,1684645872,13114.41699867999,101.81262846000027,53576.92651344
2023-05-21,05:11:14.000,141,11008107,13085,0,1684645873,13114.33616295999,101.84787411000434,53576.87061648
2023-05-21,05:11:15.000,141,11008056,13325,0,1684645874,13114.32269034,101.81262846000027,53576.89856496
2023-05-21,05:11:16.000,141,11008081,12965,0,1684645875,13114.39678974999,101.77738281000347,53576.98939752
2023-05-21,05:11:17.000,141,11008012,13245,0,1684645876,13114.369844509994,101.74918628999876,53577.03132024001
2023-05-21,05:11:18.000,141,11008057,13285,0,1684645877,13114.3631082,101.77033368000411,53576.98939752
2023-05-21,05:11:19.000,141,11008046,13085,0,1684645878,13114.29574509999,101.74918628999876,53576.93350056001
2023-05-21,05:11:20.000,141,11008099,13125,0,1684645879,13114.34289927,101.7421371599994,53577.05228160001
2023-05-21,05:11:21.000,141,11008057,12925,0,1684645880,13114.33616295999,101.76328455000476,53577.0872172
2023-05-21,05:11:22.000,141,11008056,13085,0,1684645881,13114.289008789994,101.75623541999812,53576.99638464
2023-05-21,05:11:23.000,141,11008042,13285,0,1684645882,13114.241854619999,101.76328455000476,53577.017346
2023-05-21,05:11:24.000,141,11008050,13245,0,1684645883,13114.32269034,101.74918628999876,53577.11516568
2023-05-21,05:11:25.000,141,11008057,12965,0,1684645884,13114.268799859994,101.75623541999812,53577.0872172
2023-05-21,05:11:26.000,141,11008059,13325,0,1684645885,13114.241854619999,101.73508803000004,53577.059268720004
2023-05-21,05:11:27.000,141,11008062,12805,0,1684645886,13114.187964139994,101.7068915100026,53577.059268720004
2023-05-21,05:11:28.000,141,11008064,13165,0,1684645887,13114.228381999994,101.69984238000325,53577.12215280001
2023-05-21,05:11:29.000,141,11008038,13045,0,1684645888,13114.167755209994,101.71394064000197,53577.14311416
2023-05-21,05:11:30.000,141,11008063,13165,0,1684645889,13114.187964139994,101.7068915100026,53577.11516568
2023-05-21,05:11:31.000,141,11008051,13285,0,1684645890,13114.127337349993,101.71394064000197,53577.178049760005
2023-05-21,05:11:32.000,141,11008046,13405,0,1684645891,13114.120601039998,101.66459672999918,53577.16407552
2023-05-21,05:11:33.000,141,11008087,13245,0,1684645892,13114.080183179998,101.67164585999853,53577.178049760005
2023-05-21,05:11:34.000,141,11008091,13365,0,1684645893,13114.120601039998,101.6786949899979,53577.18503688
2023-05-21,05:11:35.000,141,11008057,13285,0,1684645894,13114.113864729989,101.6434493400011,53577.226959600004
2023-05-21,05:11:36.000,141,11008078,13045,0,1684645895,13114.120601039998,101.62230195000302,53577.26888232001
2023-05-21,05:11:37.000,141,11008052,13165,0,1684645896,13114.012820079988,101.59410542999831,53577.192023999996
2023-05-21,05:11:38.000,141,11008027,13125,0,1684645897,13114.012820079988,101.55181065000215,53577.178049760005
2023-05-21,05:11:39.000,141,11008087,13445,0,1684645898,13114.033029009988,101.55885978000151,53577.23394672
2023-05-21,05:11:40.000,141,11008070,13085,0,1684645899,13114.026292699993,101.5447615200028,53577.247920960006
2023-05-21,05:11:41.000,141,11008080,13005,0,1684645900,13114.039765319998,101.53066326000408,53577.28984368001
2023-05-21,05:11:42.000,141,11008039,13085,0,1684645901,13114.039765319998,101.55885978000151,53577.21298536
2023-05-21,05:11:43.000,141,11008109,13125,0,1684645902,13113.979138529998,101.51656499999808,53577.21298536
2023-05-21,05:11:44.000,141,11008028,12925,0,1684645903,13114.019556389998,101.53066326000408,53577.2618952
2023-05-21,05:11:45.000,141,11008074,13205,0,1684645904,13114.059974249998,101.50951586999872,53577.2618952
2023-05-21,05:11:46.000,141,11008065,13245,0,1684645905,13114.033029009988,101.50951586999872,53577.345740640005
2023-05-21,05:11:47.000,141,11008058,13205,0,1684645906,13113.945456979993,101.5447615200028,53577.26888232001
2023-05-21,05:11:48.000,141,11008116,13445,0,1684645907,13113.992611150003,101.5447615200028,53577.28984368001
2023-05-21,05:11:49.000,141,11008009,13485,0,1684645908,13114.033029009988,101.51656499999808,53577.36670200001
2023-05-21,05:11:50.000,141,11008067,13085,0,1684645909,13114.080183179998,101.53066326000408,53577.38766336001
2023-05-21,05:11:51.000,141,11008061,13125,0,1684645910,13114.039765319998,101.5447615200028,53577.44356032
2023-05-21,05:11:52.000,141,11008080,13245,0,1684645911,13114.039765319998,101.50951586999872,53577.42259896
2023-05-21,05:11:53.000,141,11008072,13005,0,1684645912,13113.972402220003,101.51656499999808,53577.36670200001
2023-05-21,05:11:54.000,141,11008067,13245,0,1684645913,13113.979138529998,101.52361413000472,53577.44356032
2023-05-21,05:11:55.000,141,11008109,12925,0,1684645914,13114.006083769993,101.53066326000408,53577.513431520005
2023-05-21,05:11:56.000,141,11008062,13405,0,1684645915,13113.931984360002,101.55181065000215,53577.49945728
2023-05-21,05:11:57.000,141,11008068,13085,0,1684645916,13113.952193290002,101.51656499999808,53577.45054744
2023-05-21,05:11:58.000,141,11008069,12925,0,1684645917,13114.026292699993,101.52361413000472,53577.54138
2023-05-21,05:11:59.000,141,11008113,13245,0,1684645918,13114.012820079988,101.5447615200028,53577.583302720006
2023-05-21,05:12:00.000,141,11008055,13125,0,1684645919,13113.972402220003,101.58000716999959,53577.583302720006
2023-05-21,05:12:01.000,141,11008072,13245,0,1684645920,13113.938720669998,101.5447615200028,53577.6112512
2023-05-21,05:12:02.000,141,11008103,13285,0,1684645921,13113.884830189992,101.58000716999959,53577.53439288001
2023-05-21,05:12:03.000,141,11008067,13365,0,1684645922,13113.803994469992,101.56590891000087,53577.52041864
2023-05-21,05:12:04.000,141,11008070,13405,0,1684645923,13113.911775430002,101.55181065000215,53577.56932848
2023-05-21,05:12:05.000,141,11008072,13285,0,1684645924,13113.918511739997,101.53066326000408,53577.62522544001
2023-05-21,05:12:06.000,141,11008068,13325,0,1684645925,13113.884830189992,101.50246673999936,53577.6112512
2023-05-21,05:12:07.000,141,11008089,13405,0,1684645926,13113.810730780002,101.52361413000472,53577.61823832
2023-05-21,05:12:08.000,141,11008118,12965,0,1684645927,13113.824203399992,101.45312283000385,53577.61823832
2023-05-21,05:12:09.000,141,11008042,13205,0,1684645928,13113.851148640002,101.44607370000449,53577.55535424001
2023-05-21,05:12:10.000,141,11008043,13045,0,1684645929,13113.824203399992,101.42492630999914,53577.59727696
2023-05-21,05:12:11.000,141,11008087,13245,0,1684645930,13113.844412329992,101.40377892000106,53577.66016104
2023-05-21,05:12:12.000,141,11008086,13165,0,1684645931,13113.824203399992,101.3967297900017,53577.61823832
2023-05-21,05:12:13.000,141,11008088,12965,0,1684645932,13113.891566500002,101.38968066000234,53577.68810952
2023-05-21,05:12:14.000,141,11008067,13445,0,1684645933,13113.945456979993,101.38968066000234,53577.716058
2023-05-21,05:12:15.000,141,11008077,13165,0,1684645934,13113.931984360002,101.38263153000298,53577.70208376001
2023-05-21,05:12:16.000,141,11008044,13165,0,1684645935,13113.931984360002,101.37558240000362,53577.66714816
2023-05-21,05:12:17.000,141,11008099,13045,0,1684645936,13113.945456979993,101.3967297900017,53577.70907088
2023-05-21,05:12:18.000,141,11008067,12805,0,1684645937,13113.979138529998,101.40377892000106,53577.74400648001
2023-05-21,05:12:19.000,141,11008046,12845,0,1684645938,13113.985874839993,101.38263153000298,53577.80689056
2023-05-21,05:12:20.000,141,11008087,13165,0,1684645939,13113.938720669998,101.43902456999785,53577.73701936
2023-05-21,05:12:21.000,141,11008070,13365,0,1684645940,13114.033029009988,101.43902456999785,53577.82785192
2023-05-21,05:12:22.000,141,11008071,13005,0,1684645941,13114.046501629993,101.47427022000193,53577.82086480001
2023-05-21,05:12:23.000,141,11008068,13325,0,1684645942,13113.945456979993,101.50246673999936,53577.77894208
2023-05-21,05:12:24.000,141,11008069,12885,0,1684645943,13113.972402220003,101.53771239000343,53577.799903440005
2023-05-21,05:12:25.000,141,11008079,13125,0,1684645944,13113.952193290002,101.5447615200028,53577.82785192
2023-05-21,05:12:26.000,141,11008087,13125,0,1684645945,13113.891566500002,101.58705629999895,53577.84182616001
2023-05-21,05:12:27.000,141,11008085,13005,0,1684645946,13113.871357570002,101.6082036900043,53577.83483904
2023-05-21,05:12:28.000,141,11008073,13325,0,1684645947,13113.864621259992,101.67164585999853,53577.918684480006
2023-05-21,05:12:29.000,141,11008073,13205,0,1684645948,13113.844412329992,101.66459672999918,53577.86977464001
2023-05-21,05:12:30.000,141,11008047,13325,0,1684645949,13113.777049229997,101.66459672999918,53577.9256716
2023-05-21,05:12:31.000,141,11008083,13085,0,1684645950,13113.750103990002,101.6434493400011,53577.93265872
2023-05-21,05:12:32.000,141,11008019,13365,0,1684645951,13113.682740889992,101.66459672999918,53577.862787519996
2023-05-21,05:12:33.000,141,11008068,13205,0,1684645952,13113.635586719996,101.63640021000174,53577.88374888
2023-05-21,05:12:34.000,141,11008090,13125,0,1684645953,13113.595168859996,101.68574412000453,53577.89073600001
2023-05-21,05:12:35.000,141,11008059,13205,0,1684645954,13113.554750999996,101.66459672999918,53577.88374888
2023-05-21,05:12:36.000,141,11008085,13285,0,1684645955,13113.534542069996,101.66459672999918,53577.918684480006
2023-05-21,05:12:37.000,141,11008066,13125,0,1684645956,13113.541278379991,101.59410542999831,53577.98156856
2023-05-21,05:12:38.000,141,11008030,12925,0,1684645957,13113.521069449991,101.61525282000366,53577.9955428
2023-05-21,05:12:39.000,141,11008048,13245,0,1684645958,13113.433497419996,101.57295804000023,53577.967594320005
2023-05-21,05:12:40.000,141,11008091,13445,0,1684645959,13113.393079559995,101.57295804000023,53577.93265872
2023-05-21,05:12:41.000,141,11008089,12925,0,1684645960,13113.393079559995,101.53771239000343,53577.93964584001
2023-05-21,05:12:42.000,141,11008082,13085,0,1684645961,13113.38634325,101.53771239000343,53577.96060720001
2023-05-21,05:12:43.000,141,11008077,13245,0,1684645962,13113.352661699995,101.52361413000472,53577.897723120004
2023-05-21,05:12:44.000,141,11008062,12965,0,1684645963,13113.35939800999,101.53066326000408,53577.96060720001
2023-05-21,05:12:45.000,141,11008094,12845,0,1684645964,13113.38634325,101.46017196000321,53578.016504160005
2023-05-21,05:12:46.000,141,11008027,13085,0,1684645965,13113.352661699995,101.52361413000472,53577.967594320005
2023-05-21,05:12:47.000,141,11008093,12805,0,1684645966,13113.352661699995,101.48131935000129,53578.030478399996
2023-05-21,05:12:48.000,141,11008032,13085,0,1684645967,13113.2852986,101.51656499999808,53577.93265872
2023-05-21,05:12:49.000,141,11008087,13205,0,1684645968,13113.2852986,101.46722109000257,53577.95362008
2023-05-21,05:12:50.000,141,11008046,13125,0,1684645969,13113.32571646,101.46722109000257,53578.00951704001
2023-05-21,05:12:51.000,141,11008063,12925,0,1684645970,13113.27856228999,101.46722109000257,53578.065414000004
2023-05-21,05:12:52.000,141,11008088,13365,0,1684645971,13113.25835335999,101.48836848000064,53578.030478399996
2023-05-21,05:12:53.000,141,11008094,13085,0,1684645972,13113.271825979995,101.48836848000064,53578.10733672001
2023-05-21,05:12:54.000,141,11008084,12965,0,1684645973,13113.23814442999,101.48131935000129,53578.11432384
2023-05-21,05:12:55.000,141,11008087,13405,0,1684645974,13113.251617049995,101.48836848000064,53578.030478399996
2023-05-21,05:12:56.000,141,11008047,13405,0,1684645975,13113.18425395,101.5447615200028,53577.93964584001
2023-05-21,05:12:57.000,141,11008131,13485,0,1684645976,13113.190990259995,101.53066326000408,53578.02349128
2023-05-21,05:12:58.000,141,11008046,13365,0,1684645977,13113.20446288,101.55181065000215,53578.04445264
2023-05-21,05:12:59.000,141,11008046,13325,0,1684645978,13113.170781329994,101.56590891000087,53578.05143976
2023-05-21,05:13:00.000,141,11008077,13165,0,1684645979,13113.190990259995,101.60115455999767,53578.05842688001
2023-05-21,05:13:01.000,141,11008091,13045,0,1684645980,13113.24488074,101.55181065000215,53578.11432384
2023-05-21,05:13:02.000,141,11008052,13285,0,1684645981,13113.24488074,101.56590891000087,53578.11432384
2023-05-21,05:13:03.000,141,11008105,13445,0,1684645982,13113.21793549999,101.58705629999895,53578.11432384
2023-05-21,05:13:04.000,141,11008079,13085,0,1684645983,13113.251617049995,101.6082036900043,53578.07938824001
2023-05-21,05:13:05.000,141,11008076,13245,0,1684645984,13113.26508967,101.60115455999767,53578.12131096
2023-05-21,05:13:06.000,141,11008087,13165,0,1684645985,13113.251617049995,101.61525282000366,53578.17720792001
2023-05-21,05:13:07.000,141,11008054,13085,0,1684645986,13113.251617049995,101.6434493400011,53578.11432384
2023-05-21,05:13:08.000,141,11008115,13005,0,1684645987,13113.29877121999,101.69279325000389,53578.11432384
2023-05-21,05:13:09.000,141,11008037,13085,0,1684645988,13113.35939800999,101.68574412000453,53578.19118216
2023-05-21,05:13:10.000,141,11008115,13365,0,1684645989,13113.36613432,101.69984238000325,53578.26105336
2023-05-21,05:13:11.000,141,11008088,13445,0,1684645990,13113.393079559995,101.72098977000132,53578.27502760001
2023-05-21,05:13:12.000,141,11008087,13285,0,1684645991,13113.38634325,101.72803890000068,53578.28900184
2023-05-21,05:13:13.000,141,11008064,13445,0,1684645992,13113.33918907999,101.78443194000283,53578.19118216
2023-05-21,05:13:14.000,141,11008069,13045,0,1684645993,13113.393079559995,101.83377584999835,53578.184195040005
2023-05-21,05:13:15.000,141,11008069,13285,0,1684645994,13113.453706349996,101.86197237000306,53578.282014720004
2023-05-21,05:13:16.000,141,11008042,13045,0,1684645995,13113.46044265999,101.89721801999985,53578.35887304
2023-05-21,05:13:17.000,141,11008096,13485,0,1684645996,13113.48065158999,101.89721801999985,53578.32393744001
2023-05-21,05:13:18.000,141,11008078,12885,0,1684645997,13113.514333139996,101.96066019000136,53578.39380864001
2023-05-21,05:13:19.000,141,11008121,13165,0,1684645998,13113.581696239991,101.99590583999816,53578.41477000001
2023-05-21,05:13:20.000,141,11008062,13205,0,1684645999,13113.588432550001,102.03115149000223,53578.421757120006
2023-05-21,05:13:21.000,141,11008096,13285,0,1684646000,13113.662531959992,102.05934800999967,53578.44271848001
2023-05-21,05:13:22.000,141,11008114,12925,0,1684646001,13113.676004579997,102.12279018000118,53578.39380864001
2023-05-21,05:13:23.000,141,11008139,13205,0,1684646002,13113.756840299997,102.14393756999925,53578.52656392
2023-05-21,05:13:24.000,141,11008094,13085,0,1684646003,13113.783785539992,102.18623235000268,53578.568486640004
2023-05-21,05:13:25.000,141,11008097,13005,0,1684646004,13113.797258159997,102.27082191000227,53578.53355104
2023-05-21,05:13:26.000,141,11008062,13205,0,1684646005,13113.851148640002,102.2990184299997,53578.56149952001
2023-05-21,05:13:27.000,141,11008057,12925,0,1684646006,13113.931984360002,102.25672365000355,53578.519576800005
2023-05-21,05:13:28.000,141,11008089,13285,0,1684646007,13113.965665909993,102.30606755999906,53578.54053816001
2023-05-21,05:13:29.000,141,11008134,13325,0,1684646008,13113.979138529998,102.30606755999906,53578.519576800005
2023-05-21,05:13:30.000,141,11008067,13005,0,1684646009,13114.006083769993,102.35541147000185,53578.49861544
2023-05-21,05:13:31.000,141,11008100,13125,0,1684646010,13114.086919489993,102.3483623400025,53578.59643512
2023-05-21,05:13:32.000,141,11008065,13125,0,1684646011,13114.093655799988,102.37655885999993,53578.57547376
2023-05-21,05:13:33.000,141,11008071,13045,0,1684646012,13114.154282589989,102.40475538000464,53578.59643512
2023-05-21,05:13:34.000,141,11008057,13285,0,1684646013,13114.235118309989,102.4470501600008,53578.72919040001
2023-05-21,05:13:35.000,141,11008071,13285,0,1684646014,13114.248590929994,102.44000103000144,53578.70124192
2023-05-21,05:13:36.000,141,11008079,13285,0,1684646015,13114.262063549999,102.44000103000144,53578.68028056001
2023-05-21,05:13:37.000,141,11008126,13245,0,1684646016,13114.248590929994,102.47524667999824,53578.6243836
2023-05-21,05:13:38.000,141,11008082,13085,0,1684646017,13114.289008789994,102.46114841999952,53578.75015176001
2023-05-21,05:13:39.000,141,11008070,13445,0,1684646018,13114.329426649994,102.46819754999888,53578.806048720005
2023-05-21,05:13:40.000,141,11008086,12885,0,1684646019,13114.32269034,102.48934494000423,53578.75015176001
2023-05-21,05:13:41.000,141,11008136,13445,0,1684646020,13114.369844509994,102.4470501600008,53578.84797144001
2023-05-21,05:13:42.000,141,11008085,13125,0,1684646021,13114.329426649994,102.45409929000016,53578.86194568
2023-05-21,05:13:43.000,141,11008076,13325,0,1684646022,13114.27553616999,102.48229581000487,53578.785087360004
2023-05-21,05:13:44.000,141,11008078,13125,0,1684646023,13114.282272479999,102.47524667999824,53578.86194568
2023-05-21,05:13:45.000,141,11008075,12885,0,1684646024,13114.262063549999,102.42590277000272,53578.82701008001
2023-05-21,05:13:46.000,141,11008092,13085,0,1684646025,13114.248590929994,102.39770624999801,53578.86194568
2023-05-21,05:13:47.000,141,11008110,13245,0,1684646026,13114.208173069994,102.39065711999865,53578.854958560005
2023-05-21,05:13:48.000,141,11008098,13045,0,1684646027,13114.235118309989,102.38360798999929,53578.938804
2023-05-21,05:13:49.000,141,11008094,13205,0,1684646028,13114.174491519989,102.3483623400025,53578.88290704
2023-05-21,05:13:50.000,141,11008068,13365,0,1684646029,13114.214909379989,102.31311668999842,53578.98072672
2023-05-21,05:13:51.000,141,11008070,13205,0,1684646030,13114.208173069994,102.30606755999906,53578.924829760006
2023-05-21,05:13:52.000,141,11008097,13245,0,1684646031,13114.181227829999,102.28492017000099,53578.94579112001
2023-05-21,05:13:53.000,141,11008044,12925,0,1684646032,13114.140809969998,102.27082191000227,53578.89688128001
2023-05-21,05:13:54.000,141,11008077,13325,0,1684646033,13114.100392109998,102.2355762599982,53578.93181688
2023-05-21,05:13:55.000,141,11008080,13325,0,1684646034,13114.086919489993,102.19328148000204,53578.973739600006
2023-05-21,05:13:56.000,141,11008095,13285,0,1684646035,13114.174491519989,102.17918322000332,53579.00168808
2023-05-21,05:13:57.000,141,11008079,12965,0,1684646036,13114.154282589989,102.17213409000396,53579.01566232001
2023-05-21,05:13:58.000,141,11008070,13205,0,1684646037,13114.113864729989,102.12983931000053,53579.022649440005
2023-05-21,05:13:59.000,141,11008100,13085,0,1684646038,13114.161018899998,102.1368884399999,53579.03662368
2023-05-21,05:14:00.000,141,11008058,12925,0,1684646039,13114.093655799988,102.15098669999861,53579.03662368
2023-05-21,05:14:01.000,141,11008063,13365,0,1684646040,13114.080183179998,102.14393756999925,53579.06457216001
2023-05-21,05:14:02.000,141,11008094,13445,0,1684646041,13114.039765319998,102.15098669999861,53578.973739600006
2023-05-21,05:14:03.000,141,11008093,13165,0,1684646042,13114.073446869988,102.11574105000182,53579.141430480006
2023-05-21,05:14:04.000,141,11008064,13125,0,1684646043,13114.086919489993,102.11574105000182,53579.0785464
2023-05-21,05:14:05.000,141,11008107,13125,0,1684646044,13113.999347459998,102.15098669999861,53578.98072672
2023-05-21,05:14:06.000,141,11008052,13285,0,1684646045,13114.026292699993,102.12983931000053,53579.06457216001
2023-05-21,05:14:07.000,141,11008066,13165,0,1684646046,13113.979138529998,102.15098669999861,53579.08553352001
2023-05-21,05:14:08.000,141,11008098,13085,0,1684646047,13113.918511739997,102.1368884399999,53579.03662368
2023-05-21,05:14:09.000,141,11008083,13365,0,1684646048,13113.864621259992,102.15803582999797,53578.98771384
2023-05-21,05:14:10.000,141,11008076,13045,0,1684646049,13113.810730780002,102.15803582999797,53578.93181688
2023-05-21,05:14:11.000,141,11008066,13245,0,1684646050,13113.763576609992,102.12279018000118,53579.05758504
2023-05-21,05:14:12.000,141,11008065,13165,0,1684646051,13113.743367679992,102.15803582999797,53578.973739600006
2023-05-21,05:14:13.000,141,11008095,13085,0,1684646052,13113.743367679992,102.10869192000246,53579.05059792
2023-05-21,05:14:14.000,141,11008067,13085,0,1684646053,13113.689477200001,102.07344626999839,53579.06457216001
2023-05-21,05:14:15.000,141,11008102,13165,0,1684646054,13113.622114099991,102.05934800999967,53579.05758504
2023-05-21,05:14:16.000,141,11008071,12925,0,1684646055,13113.554750999996,102.05229888000031,53578.938804
2023-05-21,05:14:17.000,141,11008076,13285,0,1684646056,13113.561487309991,101.9888567099988,53578.95976536
2023-05-21,05:14:18.000,141,11008102,13045,0,1684646057,13113.574959929996,101.96066019000136,53578.98072672
2023-05-21,05:14:19.000,141,11008064,13125,0,1684646058,13113.46044265999,101.92541454000457,53578.91085552
2023-05-21,05:14:20.000,141,11008082,13045,0,1684646059,13113.44697004,101.89721801999985,53578.938804
2023-05-21,05:14:21.000,141,11008046,13165,0,1684646060,13113.46717897,101.86197237000306,53578.98771384
2023-05-21,05:14:22.000,141,11008050,12925,0,1684646061,13113.413288489995,101.80557933000091,53578.94579112001
2023-05-21,05:14:23.000,141,11008100,13205,0,1684646062,13113.39981586999,101.81967758999963,53578.98072672
2023-05-21,05:14:24.000,141,11008052,13445,0,1684646063,13113.34592539,101.81262846000027,53578.903868400004
2023-05-21,05:14:25.000,141,11008050,13245,0,1684646064,13113.25835335999,101.81262846000027,53578.88290704
2023-05-21,05:14:26.000,141,11008071,13125,0,1684646065,13113.231408119995,101.80557933000091,53578.806048720005
2023-05-21,05:14:27.000,141,11008070,12925,0,1684646066,13113.21793549999,101.80557933000091,53578.84098432
2023-05-21,05:14:28.000,141,11008069,13165,0,1684646067,13113.231408119995,101.79853020000155,53578.86194568
2023-05-21,05:14:29.000,141,11008079,13125,0,1684646068,13113.190990259995,101.77738281000347,53578.91085552
2023-05-21,05:14:30.000,141,11008066,13085,0,1684646069,13113.15730870999,101.79853020000155,53578.87591992001
2023-05-21,05:14:31.000,141,11008043,13165,0,1684646070,13113.12362716,101.77738281000347,53578.84098432
2023-05-21,05:14:32.000,141,11008068,13045,0,1684646071,13112.995637269989,101.81967758999963,53578.75015176001
2023-05-21,05:14:33.000,141,11008118,13365,0,1684646072,13112.988900959994,101.80557933000091,53578.757138880006
2023-05-21,05:14:34.000,141,11008104,12925,0,1684646073,13112.988900959994,101.79148107000219,53578.757138880006
2023-05-21,05:14:35.000,141,11008062,12965,0,1684646074,13112.914801549989,101.77738281000347,53578.68028056001
2023-05-21,05:14:36.000,141,11008071,13245,0,1684646075,13112.914801549989,101.77033368000411,53578.72919040001
2023-05-21,05:14:37.000,141,11008050,13245,0,1684646076,13112.955219409989,101.73508803000004,53578.77810024001
2023-05-21,05:14:38.000,141,11008073,13325,0,1684646077,13112.961955719999,101.69984238000325,53578.79207448
2023-05-21,05:14:39.000,141,11008052,13165,0,1684646078,13112.941746789998,101.67164585999853,53578.77810024001
2023-05-21,05:14:40.000,141,11008082,13285,0,1684646079,13112.887856309993,101.66459672999918,53578.70124192
2023-05-21,05:14:41.000,141,11008059,13005,0,1684646080,13112.928274169994,101.6434493400011,53578.736177520004
2023-05-21,05:14:42.000,141,11008050,13165,0,1684646081,13112.941746789998,101.59410542999831,53578.67329344
2023-05-21,05:14:43.000,141,11008073,13405,0,1684646082,13112.982164649999,101.57295804000023,53578.68028056001
2023-05-21,05:14:44.000,141,11008064,13245,0,1684646083,13113.015846199989,101.58000716999959,53578.6942548
2023-05-21,05:14:45.000,141,11008067,12965,0,1684646084,13112.975428339989,101.57295804000023,53578.63137072001
2023-05-21,05:14:46.000,141,11008065,13365,0,1684646085,13113.029318819994,101.61525282000366,53578.67329344
2023-05-21,05:14:47.000,141,11008029,13085,0,1684646086,13113.015846199989,101.57295804000023,53578.65931920001
2023-05-21,05:14:48.000,141,11008080,12925,0,1684646087,13113.015846199989,101.59410542999831,53578.617396480004
2023-05-21,05:14:49.000,141,11008026,13085,0,1684646088,13112.988900959994,101.6082036900043,53578.54752528
2023-05-21,05:14:50.000,141,11008058,13205,0,1684646089,13113.029318819994,101.63640021000174,53578.6243836
2023-05-21,05:14:51.000,141,11008107,13005,0,1684646090,13113.03605512999,101.65754759999982,53578.6243836
2023-05-21,05:14:52.000,141,11008068,13565,0,1684646091,13112.968692029994,101.69984238000325,53578.58246088001
2023-05-21,05:14:53.000,141,11008091,13365,0,1684646092,13112.968692029994,101.69984238000325,53578.67329344
2023-05-21,05:14:54.000,141,11008071,13085,0,1684646093,13112.995637269989,101.72098977000132,53578.63137072001
2023-05-21,05:14:55.000,141,11008078,13445,0,1684646094,13112.948483099994,101.77033368000411,53578.61040936001
2023-05-21,05:14:56.000,141,11008068,13205,0,1684646095,13112.867647379993,101.79148107000219,53578.59643512
2023-05-21,05:14:57.000,141,11008037,13085,0,1684646096,13112.840702139998,101.79853020000155,53578.5545124
2023-05-21,05:14:58.000,141,11008089,13245,0,1684646097,13112.800284279998,101.82672671999899,53578.52656392
2023-05-21,05:14:59.000,141,11008108,13205,0,1684646098,13112.847438449993,101.77738281000347,53578.617396480004
2023-05-21,05:15:00.000,141,11008089,13045,0,1684646099,13112.820493209998,101.78443194000283,53578.61040936001
2023-05-21,05:15:01.000,141,11008042,13165,0,1684646100,13112.833965829988,101.75623541999812,53578.60342224
2023-05-21,05:15:02.000,141,11008089,13285,0,1684646101,13112.807020589993,101.76328455000476,53578.6243836
2023-05-21,05:15:03.000,141,11008033,13285,0,1684646102,13112.739657489998,101.75623541999812,53578.56149952001
2023-05-21,05:15:04.000,141,11008082,13445,0,1684646103,13112.793547969988,101.71394064000197,53578.5545124
2023-05-21,05:15:05.000,141,11008069,13285,0,1684646104,13112.759866419998,101.73508803000004,53578.58246088001
2023-05-21,05:15:06.000,141,11008070,13005,0,1684646105,13112.773339040003,101.7068915100026,53578.519576800005
2023-05-21,05:15:07.000,141,11008061,13285,0,1684646106,13112.759866419998,101.67164585999853,53578.51258968001
2023-05-21,05:15:08.000,141,11008102,13085,0,1684646107,13112.833965829988,101.6082036900043,53578.57547376
2023-05-21,05:15:09.000,141,11008075,12765,0,1684646108,13112.874383689988,101.60115455999767,53578.59643512
2023-05-21,05:15:10.000,141,11008074,13125,0,1684646109,13112.874383689988,101.59410542999831,53578.61040936001
2023-05-21,05:15:11.000,141,11008094,12845,0,1684646110,13112.908065239993,101.53066326000408,53578.51258968001
2023-05-21,05:15:12.000,141,11008118,13045,0,1684646111,13112.847438449993,101.52361413000472,53578.519576800005
2023-05-21,05:15:13.000,141,11008083,13445,0,1684646112,13112.840702139998,101.52361413000472,53578.47765408
2023-05-21,05:15:14.000,141,11008035,13285,0,1684646113,13112.840702139998,101.48836848000064,53578.46367984001
2023-05-21,05:15:15.000,141,11008087,13245,0,1684646114,13112.867647379993,101.46722109000257,53578.56149952001
2023-05-21,05:15:16.000,141,11008088,13125,0,1684646115,13112.847438449993,101.50951586999872,53578.49861544
2023-05-21,05:15:17.000,141,11008100,13165,0,1684646116,13112.887856309993,101.46722109000257,53578.568486640004
2023-05-21,05:15:18.000,141,11008088,13045,0,1684646117,13112.840702139998,101.49541761,53578.56149952001
2023-05-21,05:15:19.000,141,11008093,13285,0,1684646118,13112.833965829988,101.43902456999785,53578.59643512
2023-05-21,05:15:20.000,141,11008080,13405,0,1684646119,13112.807020589993,101.46722109000257,53578.5545124
2023-05-21,05:15:21.000,141,11008101,13125,0,1684646120,13112.766602729993,101.43902456999785,53578.54752528
2023-05-21,05:15:22.000,141,11008082,13285,0,1684646121,13112.780075349998,101.46017196000321,53578.59643512
2023-05-21,05:15:23.000,141,11008059,13125,0,1684646122,13112.712712250002,101.47427022000193,53578.47765408
2023-05-21,05:15:24.000,141,11008035,12925,0,1684646123,13112.692503320002,101.46017196000321,53578.52656392
2023-05-21,05:15:25.000,141,11008087,13245,0,1684646124,13112.719448559998,101.44607370000449,53578.64534496
2023-05-21,05:15:26.000,141,11008073,13165,0,1684646125,13112.719448559998,101.48836848000064,53578.65233208
2023-05-21,05:15:27.000,141,11008078,13045,0,1684646126,13112.739657489998,101.44607370000449,53578.59643512
2023-05-21,05:15:28.000,141,11008081,13525,0,1684646127,13112.645349149992,101.49541761,53578.52656392
2023-05-21,05:15:29.000,141,11008114,13005,0,1684646128,13112.652085460002,101.46722109000257,53578.617396480004
2023-05-21,05:15:30.000,141,11008068,12925,0,1684646129,13112.699239629997,101.50951586999872,53578.617396480004
2023-05-21,05:15:31.000,141,11008065,13245,0,1684646130,13112.679030699997,101.51656499999808,53578.59643512
2023-05-21,05:15:32.000,141,11008071,13285,0,1684646131,13112.625140219992,101.50951586999872,53578.47765408
2023-05-21,05:15:33.000,141,11008067,13125,0,1684646132,13112.645349149992,101.51656499999808,53578.56149952001
2023-05-21,05:15:34.000,141,11008071,13125,0,1684646133,13112.692503320002,101.50951586999872,53578.65931920001
2023-05-21,05:15:35.000,141,11008082,13285,0,1684646134,13112.699239629997,101.53771239000343,53578.64534496
2023-05-21,05:15:36.000,141,11008057,12885,0,1684646135,13112.645349149992,101.50951586999872,53578.61040936001
2023-05-21,05:15:37.000,141,11008062,13285,0,1684646136,13112.591458670002,101.55181065000215,53578.54053816001
2023-05-21,05:15:38.000,141,11008060,13445,0,1684646137,13112.557777119997,101.52361413000472,53578.56149952001
2023-05-21,05:15:39.000,141,11008072,12925,0,1684646138,13112.611667600002,101.53771239000343,53578.58246088001
2023-05-21,05:15:40.000,141,11008100,12965,0,1684646139,13112.577986049997,101.53066326000408,53578.63137072001
2023-05-21,05:15:41.000,141,11008105,13205,0,1684646140,13112.584722359992,101.58705629999895,53578.6243836
2023-05-21,05:15:42.000,141,11008140,13365,0,1684646141,13112.524095569992,101.59410542999831,53578.617396480004
2023-05-21,05:15:43.000,141,11008053,12925,0,1684646142,13112.443259849992,101.58000716999959,53578.519576800005
2023-05-21,05:15:44.000,141,11008068,13005,0,1684646143,13112.409578300001,101.61525282000366,53578.61040936001
2023-05-21,05:15:45.000,141,11008069,13245,0,1684646144,13112.423050919992,101.62935108000238,53578.617396480004
2023-05-21,05:15:46.000,141,11008065,13165,0,1684646145,13112.348951510001,101.63640021000174,53578.59643512
2023-05-21,05:15:47.000,141,11008110,13125,0,1684646146,13112.274852099996,101.61525282000366,53578.54752528
2023-05-21,05:15:48.000,141,11008110,13165,0,1684646147,13112.295061029996,101.63640021000174,53578.519576800005
2023-05-21,05:15:49.000,141,11008094,13205,0,1684646148,13112.30853365,101.6434493400011,53578.58246088001
2023-05-21,05:15:50.000,141,11008042,12925,0,1684646149,13112.24790686,101.65754759999982,53578.5545124
2023-05-21,05:15:51.000,141,11008122,13085,0,1684646150,13112.22096161999,101.66459672999918,53578.57547376
2023-05-21,05:15:52.000,141,11008058,13285,0,1684646151,13112.194016379995,101.66459672999918,53578.519576800005
2023-05-21,05:15:53.000,141,11008048,13245,0,1684646152,13112.16033482999,101.67164585999853,53578.46367984001
2023-05-21,05:15:54.000,141,11008088,13405,0,1684646153,13112.153598519995,101.67164585999853,53578.46367984001
2023-05-21,05:15:55.000,141,11008108,13205,0,1684646154,13112.153598519995,101.6786949899979,53578.47765408
2023-05-21,05:15:56.000,141,11008108,13365,0,1684646155,13112.14686221,101.69984238000325,53578.470666960005
2023-05-21,05:15:57.000,141,11008074,13365,0,1684646156,13112.234434239996,101.67164585999853,53578.519576800005
2023-05-21,05:15:58.000,141,11008058,13085,0,1684646157,13112.214225309996,101.66459672999918,53578.50560256
2023-05-21,05:15:59.000,141,11008057,13445,0,1684646158,13112.254643169996,101.67164585999853,53578.49861544
2023-05-21,05:16:00.000,141,11008085,13165,0,1684646159,13112.16707114,101.7068915100026,53578.42874424
2023-05-21,05:16:01.000,141,11008058,13285,0,1684646160,13112.207489,101.69984238000325,53578.470666960005
2023-05-21,05:16:02.000,141,11008089,12925,0,1684646161,13112.11991696999,101.72803890000068,53578.47765408
2023-05-21,05:16:03.000,141,11008067,13085,0,1684646162,13112.052553869995,101.76328455000476,53578.49162832001
2023-05-21,05:16:04.000,141,11008093,13205,0,1684646163,13112.072762799995,101.74918628999876,53578.42874424
2023-05-21,05:16:05.000,141,11008104,13245,0,1684646164,13112.11991696999,101.81967758999963,53578.470666960005
2023-05-21,05:16:06.000,141,11008097,13285,0,1684646165,13112.092971729995,101.80557933000091,53578.51258968001
2023-05-21,05:16:07.000,141,11008099,13405,0,1684646166,13112.072762799995,101.8408249799977,53578.46367984001
2023-05-21,05:16:08.000,141,11008050,13085,0,1684646167,13111.99866338999,101.87607063000178,53578.42874424
2023-05-21,05:16:09.000,141,11008122,13205,0,1684646168,13111.93803659999,101.91836540999793,53578.39380864001
2023-05-21,05:16:10.000,141,11008083,13085,0,1684646169,13111.96498184,101.94656193000264,53578.421757120006
2023-05-21,05:16:11.000,141,11008074,13165,0,1684646170,13111.90435505,101.94656193000264,53578.47765408
2023-05-21,05:16:12.000,141,11008086,13485,0,1684646171,13111.890882429994,101.99590583999816,53578.42874424
2023-05-21,05:16:13.000,141,11008082,13125,0,1684646172,13111.83699194999,102.01705323000351,53578.44271848001
2023-05-21,05:16:14.000,141,11008098,13045,0,1684646173,13111.89761873999,101.953611060002,53578.50560256
2023-05-21,05:16:15.000,141,11008064,13085,0,1684646174,13111.823519329999,102.0029549700048,53578.49861544
2023-05-21,05:16:16.000,141,11008123,13205,0,1684646175,13111.830255639994,101.953611060002,53578.37284728001
2023-05-21,05:16:17.000,141,11008139,13245,0,1684646176,13111.749419919994,101.953611060002,53578.39380864001
2023-05-21,05:16:18.000,141,11008059,13285,0,1684646177,13111.749419919994,101.90426714999921,53578.33092456
2023-05-21,05:16:19.000,141,11008050,13045,0,1684646178,13111.729210989994,101.91836540999793,53578.42874424
2023-05-21,05:16:20.000,141,11008067,13205,0,1684646179,13111.776365159989,101.89721801999985,53578.38682152
2023-05-21,05:16:21.000,141,11008074,13365,0,1684646180,13111.742683609998,101.83377584999835,53578.39380864001
2023-05-21,05:16:22.000,141,11008072,13085,0,1684646181,13111.742683609998,101.84787411000434,53578.449705600004
2023-05-21,05:16:23.000,141,11008054,13125,0,1684646182,13111.682056819998,101.83377584999835,53578.39380864001
2023-05-21,05:16:24.000,141,11008050,13165,0,1684646183,13111.722474679998,101.78443194000283,53578.38682152
2023-05-21,05:16:25.000,141,11008079,13165,0,1684646184,13111.682056819998,101.75623541999812,53578.400795760004
2023-05-21,05:16:26.000,141,11008068,13365,0,1684646185,13111.648375269993,101.77738281000347,53578.3099632
2023-05-21,05:16:27.000,141,11008085,13125,0,1684646186,13111.601221099998,101.75623541999812,53578.32393744001
2023-05-21,05:16:28.000,141,11008055,13005,0,1684646187,13111.621430029998,101.72803890000068,53578.35887304
2023-05-21,05:16:29.000,141,11008062,13325,0,1684646188,13111.614693719988,101.7068915100026,53578.41477000001
2023-05-21,05:16:30.000,141,11008116,12965,0,1684646189,13111.574275859988,101.71394064000197,53578.3798344
2023-05-21,05:16:31.000,141,11008094,13605,0,1684646190,13111.533858000003,101.7068915100026,53578.400795760004
2023-05-21,05:16:32.000,141,11008091,12805,0,1684646191,13111.513649070002,101.72803890000068,53578.35887304
2023-05-21,05:16:33.000,141,11008063,13005,0,1684646192,13111.446285969992,101.7421371599994,53578.33092456
2023-05-21,05:16:34.000,141,11008068,13165,0,1684646193,13111.473231210002,101.7421371599994,53578.28900184
2023-05-21,05:16:35.000,141,11008090,13205,0,1684646194,13111.419340729997,101.76328455000476,53578.34489880001
2023-05-21,05:16:36.000,141,11008048,12925,0,1684646195,13111.338505009997,101.78443194000283,53578.33791168
2023-05-21,05:16:37.000,141,11008058,13205,0,1684646196,13111.298087149997,101.81262846000027,53578.32393744001
2023-05-21,05:16:38.000,141,11008080,13165,0,1684646197,13111.372186560002,101.79853020000155,53578.35887304
2023-05-21,05:16:39.000,141,11008062,13445,0,1684646198,13111.325032389992,101.84787411000434,53578.3798344
2023-05-21,05:16:40.000,141,11008082,13365,0,1684646199,13111.257669289997,101.8549232400037,53578.33791168
2023-05-21,05:16:41.000,141,11008067,13085,0,1684646200,13111.257669289997,101.90426714999921,53578.3798344
2023-05-21,05:16:42.000,141,11008050,13165,0,1684646201,13111.197042499996,101.90426714999921,53578.24707912001
2023-05-21,05:16:43.000,141,11008115,13005,0,1684646202,13111.170097260001,101.93246367000393,53578.26105336
2023-05-21,05:16:44.000,141,11008114,13005,0,1684646203,13111.170097260001,101.953611060002,53578.302976080005
2023-05-21,05:16:45.000,141,11008069,13325,0,1684646204,13111.170097260001,101.9888567099988,53578.36586016
2023-05-21,05:16:46.000,141,11008079,13205,0,1684646205,13111.116206779996,102.02410236000287,53578.33092456
2023-05-21,05:16:47.000,141,11008076,13325,0,1684646206,13111.102734159991,102.03820062000159,53578.233104880004
2023-05-21,05:16:48.000,141,11008076,13365,0,1684646207,13111.062316299991,102.05934800999967,53578.240092
2023-05-21,05:16:49.000,141,11008034,13165,0,1684646208,13111.062316299991,102.03820062000159,53578.233104880004
2023-05-21,05:16:50.000,141,11008067,13365,0,1684646209,13111.062316299991,102.05229888000031,53578.28900184
2023-05-21,05:16:51.000,141,11008067,12805,0,1684646210,13111.00168950999,102.07344626999839,53578.282014720004
2023-05-21,05:16:52.000,141,11008051,13045,0,1684646211,13111.06905261,102.06639713999903,53578.22611776001
2023-05-21,05:16:53.000,141,11008065,13165,0,1684646212,13111.1296794,101.99590583999816,53578.302976080005
2023-05-21,05:16:54.000,141,11008077,13205,0,1684646213,13111.122943089991,101.97475845000008,53578.29598896001
2023-05-21,05:16:55.000,141,11008061,12885,0,1684646214,13111.075788919996,101.96770932000072,53578.302976080005
2023-05-21,05:16:56.000,141,11008039,12925,0,1684646215,13111.06905261,101.953611060002,53578.240092
2023-05-21,05:16:57.000,141,11008086,12925,0,1684646216,13111.075788919996,101.96066019000136,53578.31695032
2023-05-21,05:16:58.000,141,11008067,13205,0,1684646217,13111.055579989996,101.93246367000393,53578.26105336
2023-05-21,05:16:59.000,141,11008089,12965,0,1684646218,13110.994953199996,101.953611060002,53578.27502760001
2023-05-21,05:17:00.000,141,11008062,13405,0,1684646219,13111.102734159991,101.97475845000008,53578.33092456
2023-05-21,05:17:01.000,141,11008083,13085,0,1684646220,13111.102734159991,101.96770932000072,53578.351885920005
2023-05-21,05:17:02.000,141,11008101,12725,0,1684646221,13111.075788919996,101.94656193000264,53578.36586016
2023-05-21,05:17:03.000,141,11008097,13125,0,1684646222,13110.98821689,101.98180757999944,53578.27502760001
2023-05-21,05:17:04.000,141,11008081,13405,0,1684646223,13111.015162129996,102.01705323000351,53578.302976080005
2023-05-21,05:17:05.000,141,11008097,13165,0,1684646224,13110.98821689,102.03115149000223,53578.32393744001
2023-05-21,05:17:06.000,141,11008130,13125,0,1684646225,13110.98148057999,102.09459366000374,53578.29598896001
2023-05-21,05:17:07.000,141,11008055,13085,0,1684646226,13110.94779903,102.05934800999967,53578.3099632
2023-05-21,05:17:08.000,141,11008098,12925,0,1684646227,13110.94779903,102.12279018000118,53578.29598896001
2023-05-21,05:17:09.000,141,11008070,13245,0,1684646228,13110.94106271999,102.15098669999861,53578.31695032
2023-05-21,05:17:10.000,141,11008041,13605,0,1684646229,13110.954535339995,102.19328148000204,53578.3099632
2023-05-21,05:17:11.000,141,11008099,13325,0,1684646230,13110.934326409995,102.17918322000332,53578.33791168
2023-05-21,05:17:12.000,141,11008044,12885,0,1684646231,13110.88043592999,102.19328148000204,53578.3099632
2023-05-21,05:17:13.000,141,11008089,13045,0,1684646232,13110.84001806999,102.2355762599982,53578.254066240006
2023-05-21,05:17:14.000,141,11008035,12925,0,1684646233,13110.833281759995,102.22852712999884,53578.22611776001
2023-05-21,05:17:15.000,141,11008089,13285,0,1684646234,13110.81980913999,102.21442887000012,53578.21913064
2023-05-21,05:17:16.000,141,11008085,13165,0,1684646235,13110.893908549995,102.24967452000419,53578.29598896001
2023-05-21,05:17:17.000,141,11008099,13165,0,1684646236,13110.92085378999,102.25672365000355,53578.28900184
2023-05-21,05:17:18.000,141,11008091,13245,0,1684646237,13110.86696331,102.22147799999948,53578.282014720004
2023-05-21,05:17:19.000,141,11008096,13325,0,1684646238,13110.873699619995,102.21442887000012,53578.15624656001
2023-05-21,05:17:20.000,141,11008090,13405,0,1684646239,13110.934326409995,102.2003306100014,53578.22611776001
2023-05-21,05:17:21.000,141,11008097,13085,0,1684646240,13110.914117479995,102.19328148000204,53578.21913064
2023-05-21,05:17:22.000,141,11008083,13285,0,1684646241,13110.974744269995,102.2003306100014,53578.22611776001
2023-05-21,05:17:23.000,141,11008107,13285,0,1684646242,13110.94106271999,102.19328148000204,53578.233104880004
2023-05-21,05:17:24.000,141,11008080,13445,0,1684646243,13110.98821689,102.15098669999861,53578.254066240006
2023-05-21,05:17:25.000,141,11008071,13125,0,1684646244,13111.082525229991,102.12983931000053,53578.27502760001
2023-05-21,05:17:26.000,141,11008073,13245,0,1684646245,13111.095997849996,102.14393756999925,53578.282014720004
2023-05-21,05:17:27.000,141,11008110,13245,0,1684646246,13111.116206779996,102.11574105000182,53578.31695032
2023-05-21,05:17:28.000,141,11008058,13205,0,1684646247,13111.04884368,102.11574105000182,53578.233104880004
2023-05-21,05:17:29.000,141,11008056,13245,0,1684646248,13111.102734159991,102.08754453000438,53578.282014720004
2023-05-21,05:17:30.000,141,11008099,13085,0,1684646249,13111.156624639996,102.10869192000246,53578.302976080005
2023-05-21,05:17:31.000,141,11008059,13605,0,1684646250,13111.163360949991,102.05934800999967,53578.33791168
2023-05-21,05:17:32.000,141,11008055,13285,0,1684646251,13111.116206779996,102.06639713999903,53578.26804048
2023-05-21,05:17:33.000,141,11008034,13125,0,1684646252,13111.136415709996,102.04524975000095,53578.3099632
2023-05-21,05:17:34.000,141,11008049,13005,0,1684646253,13111.170097260001,102.08754453000438,53578.31695032
2023-05-21,05:17:35.000,141,11008096,12965,0,1684646254,13111.136415709996,102.05934800999967,53578.28900184
2023-05-21,05:17:36.000,141,11008042,13005,0,1684646255,13111.10947047,102.08049539999774,53578.27502760001
2023-05-21,05:17:37.000,141,11008031,13005,0,1684646256,13111.102734159991,102.05934800999967,53578.240092
2023-05-21,05:17:38.000,141,11008089,13045,0,1684646257,13111.015162129996,102.09459366000374,53578.21913064
2023-05-21,05:17:39.000,141,11008105,13285,0,1684646258,13111.062316299991,102.11574105000182,53578.282014720004
2023-05-21,05:17:40.000,141,11008079,13085,0,1684646259,13111.055579989996,102.10869192000246,53578.32393744001
2023-05-21,05:17:41.000,141,11008102,13285,0,1684646260,13111.062316299991,102.07344626999839,53578.29598896001
2023-05-21,05:17:42.000,141,11008095,12885,0,1684646261,13110.994953199996,102.12983931000053,53578.27502760001
2023-05-21,05:17:43.000,141,11008080,13165,0,1684646262,13110.954535339995,102.05934800999967,53578.240092
2023-05-21,05:17:44.000,141,11008113,12925,0,1684646263,13110.94106271999,102.1016427900031,53578.22611776001
2023-05-21,05:17:45.000,141,11008095,13005,0,1684646264,13110.934326409995,102.1016427900031,53578.254066240006
2023-05-21,05:17:46.000,141,11008083,13165,0,1684646265,13110.88717224,102.10869192000246,53578.19118216
2023-05-21,05:17:47.000,141,11008114,13285,0,1684646266,13110.914117479995,102.1016427900031,53578.21214352
2023-05-21,05:17:48.000,141,11008088,12805,0,1684646267,13110.84675438,102.10869192000246,53578.184195040005
2023-05-21,05:17:49.000,141,11008094,12925,0,1684646268,13110.90064485999,102.09459366000374,53578.184195040005
2023-05-21,05:17:50.000,141,11008046,13285,0,1684646269,13110.934326409995,102.12279018000118,53578.21214352
2023-05-21,05:17:51.000,141,11008064,13125,0,1684646270,13110.90064485999,102.15098669999861,53578.17720792001
2023-05-21,05:17:52.000,141,11008050,13445,0,1684646271,13110.86022699999,102.19328148000204,53578.12829808001
2023-05-21,05:17:53.000,141,11008095,13285,0,1684646272,13110.88043592999,102.20737974000076,53578.1003496
2023-05-21,05:17:54.000,141,11008108,13045,0,1684646273,13110.84675438,102.2003306100014,53578.09336248
2023-05-21,05:17:55.000,141,11008104,13205,0,1684646274,13110.88717224,102.17918322000332,53578.15624656001
2023-05-21,05:17:56.000,141,11008078,13125,0,1684646275,13110.893908549995,102.22147799999948,53578.11432384
2023-05-21,05:17:57.000,141,11008086,13005,0,1684646276,13110.90064485999,102.15098669999861,53578.12131096
2023-05-21,05:17:58.000,141,11008087,13285,0,1684646277,13110.893908549995,102.17213409000396,53578.07938824001
2023-05-21,05:17:59.000,141,11008094,13245,0,1684646278,13110.94106271999,102.1650849600046,53578.086375360006
2023-05-21,05:18:00.000,141,11008081,13125,0,1684646279,13110.92085378999,102.20737974000076,53578.05842688001
2023-05-21,05:18:01.000,141,11008040,13165,0,1684646280,13110.90738117,102.1368884399999,53578.086375360006
2023-05-21,05:18:02.000,141,11008103,12845,0,1684646281,13110.873699619995,102.1650849600046,53578.09336248
2023-05-21,05:18:03.000,141,11008079,12925,0,1684646282,13110.86022699999,102.18623235000268,53578.065414000004
2023-05-21,05:18:04.000,141,11008119,13205,0,1684646283,13110.86696331,102.17918322000332,53578.07240112
2023-05-21,05:18:05.000,141,11008137,13045,0,1684646284,13110.813072829995,102.22147799999948,53577.9955428
2023-05-21,05:18:06.000,141,11008045,13045,0,1684646285,13110.74570973,102.26377278000291,53577.9955428
2023-05-21,05:18:07.000,141,11008099,13125,0,1684646286,13110.81980913999,102.24967452000419,53578.02349128
2023-05-21,05:18:08.000,141,11008077,13125,0,1684646287,13110.79960020999,102.29196930000035,53578.030478399996
2023-05-21,05:18:09.000,141,11008094,13245,0,1684646288,13110.792863899995,102.2990184299997,53578.016504160005
2023-05-21,05:18:10.000,141,11008128,13365,0,1684646289,13110.71876448999,102.3483623400025,53577.967594320005
2023-05-21,05:18:11.000,141,11008062,13165,0,1684646290,13110.75918234999,102.36950973000057,53578.016504160005
2023-05-21,05:18:12.000,141,11008070,13245,0,1684646291,13110.69855555999,102.38360798999929,53577.93265872
2023-05-21,05:18:13.000,141,11008085,13285,0,1684646292,13110.732237109994,102.34131321000314,53577.96060720001
2023-05-21,05:18:14.000,141,11008108,13285,0,1684646293,13110.671610319994,102.39065711999865,53577.967594320005
2023-05-21,05:18:15.000,141,11008089,13125,0,1684646294,13110.65813769999,102.37655885999993,53577.93265872
2023-05-21,05:18:16.000,141,11008078,13285,0,1684646295,13110.644665079999,102.39065711999865,53577.918684480006
2023-05-21,05:18:17.000,141,11008092,13405,0,1684646296,13110.68508294,102.39770624999801,53577.94663296
2023-05-21,05:18:18.000,141,11008079,13205,0,1684646297,13110.631192459994,102.39770624999801,53577.96060720001
2023-05-21,05:18:19.000,141,11008089,13325,0,1684646298,13110.70529187,102.37655885999993,53577.9256716
2023-05-21,05:18:20.000,141,11008083,13125,0,1684646299,13110.691819249994,102.32016581999778,53577.96060720001
2023-05-21,05:18:21.000,141,11008075,13045,0,1684646300,13110.7255008,102.31311668999842,53578.00951704001
2023-05-21,05:18:22.000,141,11008040,13125,0,1684646301,13110.712028179994,102.31311668999842,53578.030478399996
2023-05-21,05:18:23.000,141,11008053,13285,0,1684646302,13110.70529187,102.27787104000163,53577.94663296
2023-05-21,05:18:24.000,141,11008062,13285,0,1684646303,13110.671610319994,102.29196930000035,53577.97458144
2023-05-21,05:18:25.000,141,11008029,13325,0,1684646304,13110.712028179994,102.31311668999842,53578.00951704001
2023-05-21,05:18:26.000,141,11008070,13205,0,1684646305,13110.644665079999,102.32721495000442,53577.90471024
2023-05-21,05:18:27.000,141,11008086,13285,0,1684646306,13110.624456149999,102.31311668999842,53577.862787519996
2023-05-21,05:18:28.000,141,11008110,13125,0,1684646307,13110.70529187,102.31311668999842,53577.93265872
2023-05-21,05:18:29.000,141,11008052,13085,0,1684646308,13110.67834662999,102.34131321000314,53577.918684480006
2023-05-21,05:18:30.000,141,11008082,12965,0,1684646309,13110.68508294,102.34131321000314,53577.93265872
2023-05-21,05:18:31.000,141,11008118,12965,0,1684646310,13110.732237109994,102.31311668999842,53577.967594320005
2023-05-21,05:18:32.000,141,11008095,13165,0,1684646311,13110.69855555999,102.35541147000185,53577.9256716
2023-05-21,05:18:33.000,141,11008116,12805,0,1684646312,13110.65813769999,102.35541147000185,53577.86977464001
2023-05-21,05:18:34.000,141,11008099,12965,0,1684646313,13110.74570973,102.38360798999929,53577.94663296
2023-05-21,05:18:35.000,141,11008058,13125,0,1684646314,13110.71876448999,102.37655885999993,53577.93964584001
2023-05-21,05:18:36.000,141,11008049,13445,0,1684646315,13110.71876448999,102.37655885999993,53577.86977464001
2023-05-21,05:18:37.000,141,11008050,13005,0,1684646316,13110.84001806999,102.3483623400025,53577.89073600001
2023-05-21,05:18:38.000,141,11008079,13085,0,1684646317,13110.86022699999,102.36950973000057,53577.91169736001
2023-05-21,05:18:39.000,141,11008108,13205,0,1684646318,13110.934326409995,102.411804510004,53577.94663296
2023-05-21,05:18:40.000,141,11008030,13085,0,1684646319,13110.90738117,102.411804510004,53577.93265872
2023-05-21,05:18:41.000,141,11008072,13165,0,1684646320,13110.96800796,102.39770624999801,53577.967594320005
2023-05-21,05:18:42.000,141,11008048,13085,0,1684646321,13111.02189843999,102.46114841999952,53577.87676176
2023-05-21,05:18:43.000,141,11008094,13165,0,1684646322,13111.04884368,102.45409929000016,53577.89073600001
2023-05-21,05:18:44.000,141,11008090,13405,0,1684646323,13111.176833569996,102.47524667999824,53577.94663296
2023-05-21,05:18:45.000,141,11008081,13005,0,1684646324,13111.203778809991,102.53868884999974,53577.96060720001
2023-05-21,05:18:46.000,141,11008080,13525,0,1684646325,13111.217251429996,102.55278710999846,53577.96060720001
2023-05-21,05:18:47.000,141,11008081,13165,0,1684646326,13111.298087149997,102.58098363000317,53577.967594320005
2023-05-21,05:18:48.000,141,11008023,12925,0,1684646327,13111.331768700002,102.62327840999933,53577.94663296
2023-05-21,05:18:49.000,141,11008065,13045,0,1684646328,13111.378922869997,102.65147493000404,53577.94663296
2023-05-21,05:18:50.000,141,11008085,13045,0,1684646329,13111.378922869997,102.70081883999956,53577.89073600001
2023-05-21,05:18:51.000,141,11008072,13365,0,1684646330,13111.453022280002,102.68672058000084,53577.862787519996
2023-05-21,05:18:52.000,141,11008107,13085,0,1684646331,13111.365450249992,102.72901536000427,53577.88374888
2023-05-21,05:18:53.000,141,11008103,13245,0,1684646332,13111.439549659997,102.7924575299985,53577.89073600001
2023-05-21,05:18:54.000,141,11008068,13285,0,1684646333,13111.506912759993,102.77131014000042,53577.95362008
2023-05-21,05:18:55.000,141,11008127,13285,0,1684646334,13111.500176449998,102.78540839999914,53577.95362008
2023-05-21,05:18:56.000,141,11008080,13285,0,1684646335,13111.486703829993,102.8065557900045,53577.9256716
2023-05-21,05:18:57.000,141,11008091,13085,0,1684646336,13111.466494899993,102.84885057000065,53577.87676176
2023-05-21,05:18:58.000,141,11008089,13405,0,1684646337,13111.412604420002,102.84885057000065,53577.84182616001
2023-05-21,05:18:59.000,141,11008081,13325,0,1684646338,13111.520385379998,102.83475231000193,53577.98156856
2023-05-21,05:19:00.000,141,11008095,13085,0,1684646339,13111.533858000003,102.84180144000129,53577.897723120004
2023-05-21,05:19:01.000,141,11008103,12965,0,1684646340,13111.581012169998,102.79950665999786,53577.967594320005
2023-05-21,05:19:02.000,141,11008099,13205,0,1684646341,13111.567539549993,102.78540839999914,53577.96060720001
2023-05-21,05:19:03.000,141,11008103,13045,0,1684646342,13111.574275859988,102.75016275000235,53577.94663296
2023-05-21,05:19:04.000,141,11008074,13205,0,1684646343,13111.607957409993,102.70081883999956,53577.94663296
2023-05-21,05:19:05.000,141,11008090,13245,0,1684646344,13111.641638959998,102.62327840999933,53577.918684480006
2023-05-21,05:19:06.000,141,11008073,13045,0,1684646345,13111.661847889998,102.65147493000404,53577.93265872
2023-05-21,05:19:07.000,141,11008045,13245,0,1684646346,13111.682056819998,102.58803276000253,53577.93265872
2023-05-21,05:19:08.000,141,11008093,13205,0,1684646347,13111.776365159989,102.53163972000038,53577.95362008
2023-05-21,05:19:09.000,141,11008103,13285,0,1684646348,13111.823519329999,102.48229581000487,53578.03746552001
2023-05-21,05:19:10.000,141,11008042,13245,0,1684646349,13111.870673499994,102.49639407000359,53578.030478399996
2023-05-21,05:19:11.000,141,11008080,13285,0,1684646350,13111.863937189999,102.4470501600008,53578.05842688001
2023-05-21,05:19:12.000,141,11008090,13205,0,1684646351,13111.85720087999,102.45409929000016,53577.98156856
2023-05-21,05:19:13.000,141,11008103,12885,0,1684646352,13111.830255639994,102.43295190000208,53578.00252992
2023-05-21,05:19:14.000,141,11008092,13605,0,1684646353,13111.870673499994,102.44000103000144,53577.93964584001
2023-05-21,05:19:15.000,141,11008086,13125,0,1684646354,13111.931300289994,102.46819754999888,53578.016504160005
2023-05-21,05:19:16.000,141,11008052,13125,0,1684646355,13111.92456398,102.47524667999824,53578.065414000004
2023-05-21,05:19:17.000,141,11008092,13205,0,1684646356,13111.911091359994,102.47524667999824,53578.00951704001
2023-05-21,05:19:18.000,141,11008103,13085,0,1684646357,13111.91782766999,102.51049233000231,53578.030478399996
2023-05-21,05:19:19.000,141,11008094,13445,0,1684646358,13111.96498184,102.53163972000038,53578.15624656001
2023-05-21,05:19:20.000,141,11008070,13165,0,1684646359,13111.931300289994,102.55278710999846,53578.05842688001
2023-05-21,05:19:21.000,141,11008107,13205,0,1684646360,13111.911091359994,102.58098363000317,53578.09336248
2023-05-21,05:19:22.000,141,11008049,13165,0,1684646361,13111.843728259999,102.58803276000253,53578.030478399996
2023-05-21,05:19:23.000,141,11008121,12965,0,1684646362,13111.850464569994,102.58803276000253,53578.02349128
2023-05-21,05:19:24.000,141,11008107,13605,0,1684646363,13111.85720087999,102.61622927999997,53578.065414000004
2023-05-21,05:19:25.000,141,11008099,12885,0,1684646364,13111.863937189999,102.60918015000061,53578.10733672001
2023-05-21,05:19:26.000,141,11008096,13205,0,1684646365,13111.863937189999,102.62327840999933,53578.09336248
2023-05-21,05:19:27.000,141,11008081,13245,0,1684646366,13111.850464569994,102.64442580000468,53578.05842688001
2023-05-21,05:19:28.000,141,11008106,13365,0,1684646367,13111.863937189999,102.6585240600034,53578.04445264
2023-05-21,05:19:29.000,141,11008065,13285,0,1684646368,13111.890882429994,102.63032753999869,53578.05143976
2023-05-21,05:19:30.000,141,11008040,13205,0,1684646369,13111.884146119999,102.64442580000468,53578.05842688001
2023-05-21,05:19:31.000,141,11008063,13165,0,1684646370,13111.85720087999,102.64442580000468,53578.10733672001
2023-05-21,05:19:32.000,141,11008101,13205,0,1684646371,13111.850464569994,102.67262232000212,53578.04445264
2023-05-21,05:19:33.000,141,11008061,12925,0,1684646372,13111.884146119999,102.66557319000276,53578.05842688001
2023-05-21,05:19:34.000,141,11008050,13125,0,1684646373,13111.931300289994,102.65147493000404,53578.14227232
2023-05-21,05:19:35.000,141,11008124,13405,0,1684646374,13111.89761873999,102.63737666999805,53578.04445264
2023-05-21,05:19:36.000,141,11008095,13045,0,1684646375,13111.911091359994,102.67262232000212,53578.10733672001
2023-05-21,05:19:37.000,141,11008073,13205,0,1684646376,13111.93803659999,102.67262232000212,53578.12131096
2023-05-21,05:19:38.000,141,11008062,13045,0,1684646377,13111.89761873999,102.67967145000148,53578.05143976
2023-05-21,05:19:39.000,141,11008057,13205,0,1684646378,13111.931300289994,102.6585240600034,53578.12829808001
2023-05-21,05:19:40.000,141,11008055,13445,0,1684646379,13111.884146119999,102.6937697100002,53578.086375360006
2023-05-21,05:19:41.000,141,11008063,12925,0,1684646380,13111.91782766999,102.67967145000148,53578.14227232
2023-05-21,05:19:42.000,141,11008083,13125,0,1684646381,13111.90435505,102.70081883999956,53578.14227232
2023-05-21,05:19:43.000,141,11008072,13365,0,1684646382,13111.93803659999,102.68672058000084,53578.14227232
2023-05-21,05:19:44.000,141,11008114,12925,0,1684646383,13111.884146119999,102.70786796999892,53578.19118216
2023-05-21,05:19:45.000,141,11008088,13245,0,1684646384,13111.83699194999,102.71491709999827,53578.1702208
2023-05-21,05:19:46.000,141,11008075,13285,0,1684646385,13111.870673499994,102.72196623000491,53578.16323368
2023-05-21,05:19:47.000,141,11008073,12965,0,1684646386,13111.810046709994,102.72196623000491,53578.14227232
2023-05-21,05:19:48.000,141,11008077,12925,0,1684646387,13111.789837779994,102.77835926999978,53578.12131096
2023-05-21,05:19:49.000,141,11008099,13165,0,1684646388,13111.823519329999,102.75016275000235,53578.19118216
2023-05-21,05:19:50.000,141,11008097,13285,0,1684646389,13111.816783019989,102.78540839999914,53578.240092
2023-05-21,05:19:51.000,141,11008098,13125,0,1684646390,13111.823519329999,102.7572118800017,53578.19118216
2023-05-21,05:19:52.000,141,11008079,13205,0,1684646391,13111.742683609998,102.76426101000106,53578.11432384
2023-05-21,05:19:53.000,141,11008065,13165,0,1684646392,13111.688793129993,102.77835926999978,53578.05143976
2023-05-21,05:19:54.000,141,11008060,13125,0,1684646393,13111.682056819998,102.77835926999978,53578.11432384
2023-05-21,05:19:55.000,141,11008033,13005,0,1684646394,13111.675320509989,102.7572118800017,53578.1702208
2023-05-21,05:19:56.000,141,11008056,13245,0,1684646395,13111.661847889998,102.7572118800017,53578.14925944
2023-05-21,05:19:57.000,141,11008051,12885,0,1684646396,13111.682056819998,102.74311362000299,53578.17720792001
2023-05-21,05:19:58.000,141,11008084,13205,0,1684646397,13111.668584199993,102.76426101000106,53578.19118216
2023-05-21,05:19:59.000,141,11008112,13045,0,1684646398,13111.648375269993,102.76426101000106,53578.11432384
2023-05-21,05:20:00.000,141,11008084,13045,0,1684646399,13111.587748479993,102.7572118800017,53577.98156856
2023-05-21,05:20:01.000,141,11008092,13205,0,1684646400,13111.628166339993,102.75016275000235,53578.12829808001
2023-05-21,05:20:02.000,141,11008078,13365,0,1684646401,13111.594484789988,102.75016275000235,53578.12131096
2023-05-21,05:20:03.000,141,11008092,13085,0,1684646402,13111.574275859988,102.74311362000299,53578.05842688001
2023-05-21,05:20:04.000,141,11008133,13205,0,1684646403,13111.581012169998,102.72901536000427,53578.14227232
2023-05-21,05:20:05.000,141,11008035,13285,0,1684646404,13111.574275859988,102.7572118800017,53578.135285200005
2023-05-21,05:20:06.000,141,11008060,13525,0,1684646405,13111.513649070002,102.7572118800017,53578.07240112
2023-05-21,05:20:07.000,141,11008104,13245,0,1684646406,13111.486703829993,102.77131014000042,53578.05842688001
2023-05-21,05:20:08.000,141,11008102,13245,0,1684646407,13111.486703829993,102.7572118800017,53578.065414000004
2023-05-21,05:20:09.000,141,11008075,13005,0,1684646408,13111.479967519997,102.76426101000106,53578.09336248
2023-05-21,05:20:10.000,141,11008053,13005,0,1684646409,13111.453022280002,102.77835926999978,53578.030478399996
2023-05-21,05:20:11.000,141,11008092,13245,0,1684646410,13111.412604420002,102.73606449000363,53578.065414000004
2023-05-21,05:20:12.000,141,11008101,13125,0,1684646411,13111.351977630002,102.75016275000235,53578.03746552001
2023-05-21,05:20:13.000,141,11008096,13325,0,1684646412,13111.365450249992,102.71491709999827,53578.04445264
2023-05-21,05:20:14.000,141,11008087,13245,0,1684646413,13111.365450249992,102.74311362000299,53578.1003496
2023-05-21,05:20:15.000,141,11008117,13165,0,1684646414,13111.358713939997,102.72901536000427,53578.04445264
2023-05-21,05:20:16.000,141,11008072,13085,0,1684646415,13111.311559770002,102.75016275000235,53578.03746552001
2023-05-21,05:20:17.000,141,11008086,12885,0,1684646416,13111.304823459992,102.70786796999892,53578.00951704001
2023-05-21,05:20:18.000,141,11008066,13125,0,1684646417,13111.311559770002,102.70081883999956,53578.04445264
2023-05-21,05:20:19.000,141,11008054,13245,0,1684646418,13111.298087149997,102.67967145000148,53578.00951704001
2023-05-21,05:20:20.000,141,11008120,13245,0,1684646419,13111.318296079997,102.65147493000404,53578.05143976
2023-05-21,05:20:21.000,141,11008086,13205,0,1684646420,13111.345241319992,102.61622927999997,53578.04445264
2023-05-21,05:20:22.000,141,11008089,13205,0,1684646421,13111.311559770002,102.60213102000125,53577.967594320005
2023-05-21,05:20:23.000,141,11008118,13165,0,1684646422,13111.311559770002,102.60213102000125,53577.9955428
2023-05-21,05:20:24.000,141,11008092,12845,0,1684646423,13111.277878219997,102.55278710999846,53577.98156856
2023-05-21,05:20:25.000,141,11008059,13005,0,1684646424,13111.257669289997,102.53868884999974,53577.967594320005
2023-05-21,05:20:26.000,141,11008095,13245,0,1684646425,13111.304823459992,102.53868884999974,53578.00252992
2023-05-21,05:20:27.000,141,11008086,13245,0,1684646426,13111.250932980001,102.51754146000167,53577.96060720001
2023-05-21,05:20:28.000,141,11008063,13205,0,1684646427,13111.250932980001,102.48229581000487,53577.96060720001
2023-05-21,05:20:29.000,141,11008097,13485,0,1684646428,13111.304823459992,102.48229581000487,53578.05143976
2023-05-21,05:20:30.000,141,11008063,13605,0,1684646429,13111.331768700002,102.50344320000295,53578.016504160005
2023-05-21,05:20:31.000,141,11008122,13005,0,1684646430,13111.311559770002,102.52459059000103,53578.030478399996
2023-05-21,05:20:32.000,141,11008090,13045,0,1684646431,13111.271141910001,102.51049233000231,53578.016504160005
2023-05-21,05:20:33.000,141,11008079,13125,0,1684646432,13111.217251429996,102.55278710999846,53577.95362008
2023-05-21,05:20:34.000,141,11008112,12965,0,1684646433,13111.203778809991,102.58803276000253,53577.94663296
2023-05-21,05:20:35.000,141,11008090,13125,0,1684646434,13111.257669289997,102.55278710999846,53577.94663296
2023-05-21,05:20:36.000,141,11008089,13245,0,1684646435,13111.250932980001,102.58098363000317,53577.9955428
2023-05-21,05:20:37.000,141,11008118,13165,0,1684646436,13111.176833569996,102.64442580000468,53577.918684480006
2023-05-21,05:20:38.000,141,11008100,13085,0,1684646437,13111.176833569996,102.61622927999997,53577.967594320005
2023-05-21,05:20:39.000,141,11008160,13205,0,1684646438,13111.217251429996,102.64442580000468,53577.98855568001
2023-05-21,05:20:40.000,141,11008087,13125,0,1684646439,13111.116206779996,102.72196623000491,53578.03746552001
2023-05-21,05:20:41.000,141,11008080,12925,0,1684646440,13111.143152019991,102.73606449000363,53578.02349128
2023-05-21,05:20:42.000,141,11008066,13165,0,1684646441,13111.08926154,102.7572118800017,53577.95362008
2023-05-21,05:20:43.000,141,11008090,13005,0,1684646442,13111.095997849996,102.8065557900045,53577.97458144
2023-05-21,05:20:44.000,141,11008041,13245,0,1684646443,13111.143152019991,102.84180144000129,53577.9955428
2023-05-21,05:20:45.000,141,11008096,12925,0,1684646444,13111.170097260001,102.85589970000001,53578.03746552001
2023-05-21,05:20:46.000,141,11008071,13005,0,1684646445,13111.143152019991,102.89819448000344,53577.98156856
2023-05-21,05:20:47.000,141,11008095,13085,0,1684646446,13111.10947047,102.93344013000024,53577.91169736001
2023-05-21,05:20:48.000,141,11008103,13125,0,1684646447,13111.163360949991,102.96163664999767,53577.95362008
2023-05-21,05:20:49.000,141,11008077,13045,0,1684646448,13111.136415709996,102.97573491000367,53577.98156856
2023-05-21,05:20:50.000,141,11008087,13325,0,1684646449,13111.102734159991,103.0039314300011,53577.96060720001
2023-05-21,05:20:51.000,141,11008066,13045,0,1684646450,13111.156624639996,103.01802968999982,53577.96060720001
2023-05-21,05:20:52.000,141,11008095,13285,0,1684646451,13111.143152019991,103.01098056000046,53577.98156856
2023-05-21,05:20:53.000,141,11008058,13165,0,1684646452,13111.149888330001,103.0391770799979,53577.93964584001
2023-05-21,05:20:54.000,141,11008079,13445,0,1684646453,13111.230724050001,103.03212794999854,53578.016504160005
2023-05-21,05:20:55.000,141,11008112,13245,0,1684646454,13111.210515120001,103.06737360000261,53578.00252992
2023-05-21,05:20:56.000,141,11008108,13405,0,1684646455,13111.143152019991,103.04622621000453,53577.94663296
2023-05-21,05:20:57.000,141,11008048,13165,0,1684646456,13111.156624639996,103.08147186000133,53577.91169736001
2023-05-21,05:20:58.000,141,11008121,13125,0,1684646457,13111.197042499996,103.06032447000325,53578.00252992
2023-05-21,05:20:59.000,141,11008054,13165,0,1684646458,13111.203778809991,103.0391770799979,53578.00252992
2023-05-21,05:21:00.000,141,11008075,12925,0,1684646459,13111.149888330001,103.0391770799979,53578.02349128
2023-05-21,05:21:01.000,141,11008126,13125,0,1684646460,13111.237460359996,103.06032447000325,53578.07240112
2023-05-21,05:21:02.000,141,11008065,13205,0,1684646461,13111.257669289997,103.03212794999854,53578.09336248
2023-05-21,05:21:03.000,141,11008052,13285,0,1684646462,13111.230724050001,103.04622621000453,53578.03746552001
2023-05-21,05:21:04.000,141,11008067,13245,0,1684646463,13111.203778809991,103.0391770799979,53578.03746552001
2023-05-21,05:21:05.000,141,11008083,13045,0,1684646464,13111.170097260001,103.0391770799979,53577.98855568001
2023-05-21,05:21:06.000,141,11008071,13245,0,1684646465,13111.210515120001,102.98983317000238,53577.9955428
2023-05-21,05:21:07.000,141,11008073,12965,0,1684646466,13111.244196669992,103.05327534000389,53578.065414000004
2023-05-21,05:21:08.000,141,11008085,13285,0,1684646467,13111.291350840002,103.04622621000453,53578.07240112
2023-05-21,05:21:09.000,141,11008090,13005,0,1684646468,13111.250932980001,103.05327534000389,53578.086375360006
2023-05-21,05:21:10.000,141,11008091,13165,0,1684646469,13111.304823459992,103.02507881999918,53578.1003496
2023-05-21,05:21:11.000,141,11008088,13005,0,1684646470,13111.338505009997,103.01098056000046,53578.12829808001
2023-05-21,05:21:12.000,141,11008079,13165,0,1684646471,13111.291350840002,103.01802968999982,53578.12829808001
2023-05-21,05:21:13.000,141,11008105,13445,0,1684646472,13111.318296079997,103.02507881999918,53578.16323368
2023-05-21,05:21:14.000,141,11008088,12925,0,1684646473,13111.365450249992,103.04622621000453,53578.17720792001
2023-05-21,05:21:15.000,141,11008106,13045,0,1684646474,13111.304823459992,103.06737360000261,53578.10733672001
2023-05-21,05:21:16.000,141,11008071,12965,0,1684646475,13111.318296079997,103.08852099000069,53578.135285200005
2023-05-21,05:21:17.000,141,11008065,13045,0,1684646476,13111.385659179992,103.11671750999813,53578.20515640001
2023-05-21,05:21:18.000,141,11008089,13165,0,1684646477,13111.426077039992,103.13786490000348,53578.19816928
2023-05-21,05:21:19.000,141,11008076,13285,0,1684646478,13111.453022280002,103.16606142000091,53578.254066240006
2023-05-21,05:21:20.000,141,11008013,13085,0,1684646479,13111.392395490002,103.20835620000435,53578.17720792001
2023-05-21,05:21:21.000,141,11008110,13005,0,1684646480,13111.392395490002,103.23655272000178,53578.282014720004
2023-05-21,05:21:22.000,141,11008082,12925,0,1684646481,13111.378922869997,103.22245446000306,53578.26105336
2023-05-21,05:21:23.000,141,11008095,13205,0,1684646482,13111.365450249992,103.26474923999922,53578.27502760001
2023-05-21,05:21:24.000,141,11008112,13165,0,1684646483,13111.392395490002,103.28589663000457,53578.28900184
2023-05-21,05:21:25.000,141,11008098,13045,0,1684646484,13111.325032389992,103.31409315000201,53578.29598896001
2023-05-21,05:21:26.000,141,11008094,12965,0,1684646485,13111.331768700002,103.31409315000201,53578.37284728001
2023-05-21,05:21:27.000,141,11008052,12765,0,1684646486,13111.311559770002,103.29999489000329,53578.32393744001
2023-05-21,05:21:28.000,141,11008082,13085,0,1684646487,13111.298087149997,103.32114228000137,53578.29598896001
2023-05-21,05:21:29.000,141,11008074,13205,0,1684646488,13111.250932980001,103.29999489000329,53578.28900184
2023-05-21,05:21:30.000,141,11008071,13005,0,1684646489,13111.244196669992,103.27884749999794,53578.282014720004
2023-05-21,05:21:31.000,141,11008070,12965,0,1684646490,13111.264405599992,103.25770010999986,53578.3798344
2023-05-21,05:21:32.000,141,11008091,13165,0,1684646491,13111.271141910001,103.22245446000306,53578.36586016
2023-05-21,05:21:33.000,141,11008116,13125,0,1684646492,13111.237460359996,103.20835620000435,53578.36586016
2023-05-21,05:21:34.000,141,11008066,13245,0,1684646493,13111.230724050001,103.17311055000027,53578.40778288
2023-05-21,05:21:35.000,141,11008042,13125,0,1684646494,13111.244196669992,103.14491403000284,53578.3798344
2023-05-21,05:21:36.000,141,11008108,13125,0,1684646495,13111.210515120001,103.1026192499994,53578.41477000001
2023-05-21,05:21:37.000,141,11008105,13085,0,1684646496,13111.176833569996,103.04622621000453,53578.36586016
2023-05-21,05:21:38.000,141,11008050,13285,0,1684646497,13111.1296794,103.01802968999982,53578.36586016
2023-05-21,05:21:39.000,141,11008105,13245,0,1684646498,13111.156624639996,102.99688230000174,53578.44271848001
2023-05-21,05:21:40.000,141,11008113,13165,0,1684646499,13111.149888330001,102.91934187000152,53578.43573136
2023-05-21,05:21:41.000,141,11008068,13485,0,1684646500,13111.116206779996,102.88409622000472,53578.470666960005
2023-05-21,05:21:42.000,141,11008071,13085,0,1684646501,13111.082525229991,102.86999795999873,53578.44271848001
2023-05-21,05:21:43.000,141,11008070,13165,0,1684646502,13111.055579989996,102.84885057000065,53578.449705600004
2023-05-21,05:21:44.000,141,11008085,13205,0,1684646503,13111.015162129996,102.83475231000193,53578.44271848001
2023-05-21,05:21:45.000,141,11008044,13245,0,1684646504,13110.9275901,102.8065557900045,53578.44271848001
2023-05-21,05:21:46.000,141,11008059,13245,0,1684646505,13110.893908549995,102.7924575299985,53578.400795760004
2023-05-21,05:21:47.000,141,11008074,12965,0,1684646506,13110.893908549995,102.77131014000042,53578.54752528
2023-05-21,05:21:48.000,141,11008114,13405,0,1684646507,13110.86696331,102.78540839999914,53578.47765408
2023-05-21,05:21:49.000,141,11008059,13165,0,1684646508,13110.80633652,102.79950665999786,53578.49861544
2023-05-21,05:21:50.000,141,11008113,13165,0,1684646509,13110.792863899995,102.79950665999786,53578.568486640004
2023-05-21,05:21:51.000,141,11008096,13205,0,1684646510,13110.7255008,102.77131014000042,53578.54053816001
2023-05-21,05:21:52.000,141,11008094,13125,0,1684646511,13110.67834662999,102.78540839999914,53578.470666960005
2023-05-21,05:21:53.000,141,11008107,13285,0,1684646512,13110.624456149999,102.79950665999786,53578.42874424
2023-05-21,05:21:54.000,141,11008117,13085,0,1684646513,13110.61771983999,102.83475231000193,53578.40778288
2023-05-21,05:21:55.000,141,11008032,13085,0,1684646514,13110.563829359999,102.82770318000257,53578.470666960005
2023-05-21,05:21:56.000,141,11008040,13245,0,1684646515,13110.61771983999,102.82770318000257,53578.4846412
2023-05-21,05:21:57.000,141,11008033,13085,0,1684646516,13110.550356739994,102.88409622000472,53578.4846412
2023-05-21,05:21:58.000,141,11008037,13085,0,1684646517,13110.523411499998,102.9052436100028,53578.3798344
2023-05-21,05:21:59.000,141,11008136,13125,0,1684646518,13110.536884119989,102.87704708999809,53578.47765408
2023-05-21,05:22:00.000,141,11008096,13325,0,1684646519,13110.523411499998,102.95458751999831,53578.41477000001
2023-05-21,05:22:01.000,141,11008076,13005,0,1684646520,13110.557093049989,102.9404892599996,53578.39380864001
2023-05-21,05:22:02.000,141,11008069,13085,0,1684646521,13110.543620429999,102.98278404000303,53578.37284728001
2023-05-21,05:22:03.000,141,11008097,13125,0,1684646522,13110.509938879994,102.99688230000174,53578.38682152
2023-05-21,05:22:04.000,141,11008093,13125,0,1684646523,13110.577301979989,103.02507881999918,53578.400795760004
2023-05-21,05:22:05.000,141,11008111,13245,0,1684646524,13110.577301979989,103.01098056000046,53578.38682152
2023-05-21,05:22:06.000,141,11008121,13205,0,1684646525,13110.63792876999,103.05327534000389,53578.33791168
2023-05-21,05:22:07.000,141,11008112,13325,0,1684646526,13110.584038289999,103.08852099000069,53578.32393744001
2023-05-21,05:22:08.000,141,11008107,13285,0,1684646527,13110.631192459994,103.08852099000069,53578.37284728001
2023-05-21,05:22:09.000,141,11008115,13445,0,1684646528,13110.631192459994,103.09557012000005,53578.36586016
2023-05-21,05:22:10.000,141,11008108,13285,0,1684646529,13110.664874009999,103.15901229000156,53578.33791168
2023-05-21,05:22:11.000,141,11008131,13085,0,1684646530,13110.624456149999,103.17311055000027,53578.36586016
2023-05-21,05:22:12.000,141,11008096,13045,0,1684646531,13110.597510909989,103.19425793999835,53578.32393744001
2023-05-21,05:22:13.000,141,11008065,13325,0,1684646532,13110.68508294,103.20130706999771,53578.41477000001
2023-05-21,05:22:14.000,141,11008085,13165,0,1684646533,13110.691819249994,103.2154053300037,53578.38682152
2023-05-21,05:22:15.000,141,11008061,13285,0,1684646534,13110.651401389994,103.2154053300037,53578.400795760004
2023-05-21,05:22:16.000,141,11008092,13285,0,1684646535,13110.644665079999,103.22950359000242,53578.33791168
2023-05-21,05:22:17.000,141,11008094,13085,0,1684646536,13110.664874009999,103.2154053300037,53578.39380864001
2023-05-21,05:22:18.000,141,11008114,13045,0,1684646537,13110.651401389994,103.20835620000435,53578.37284728001
2023-05-21,05:22:19.000,141,11008090,13085,0,1684646538,13110.63792876999,103.24360185000114,53578.351885920005
2023-05-21,05:22:20.000,141,11008059,13045,0,1684646539,13110.691819249994,103.22245446000306,53578.41477000001
2023-05-21,05:22:21.000,141,11008140,13325,0,1684646540,13110.68508294,103.20130706999771,53578.43573136
2023-05-21,05:22:22.000,141,11008077,13165,0,1684646541,13110.732237109994,103.23655272000178,53578.40778288
2023-05-21,05:22:23.000,141,11008079,13245,0,1684646542,13110.69855555999,103.20130706999771,53578.449705600004
2023-05-21,05:22:24.000,141,11008085,13285,0,1684646543,13110.63792876999,103.18015967999963,53578.400795760004
2023-05-21,05:22:25.000,141,11008080,13605,0,1684646544,13110.604247219999,103.16606142000091,53578.38682152
2023-05-21,05:22:26.000,141,11008043,13005,0,1684646545,13110.63792876999,103.1519631600022,53578.421757120006
2023-05-21,05:22:27.000,141,11008071,13005,0,1684646546,13110.65813769999,103.14491403000284,53578.49162832001
2023-05-21,05:22:28.000,141,11008069,13245,0,1684646547,13110.563829359999,103.13081577000412,53578.400795760004
2023-05-21,05:22:29.000,141,11008093,13045,0,1684646548,13110.610983529994,103.12376664000476,53578.41477000001
2023-05-21,05:22:30.000,141,11008089,13245,0,1684646549,13110.65813769999,103.1026192499994,53578.51258968001
2023-05-21,05:22:31.000,141,11008071,13085,0,1684646550,13110.651401389994,103.09557012000005,53578.52656392
2023-05-21,05:22:32.000,141,11008106,12965,0,1684646551,13110.610983529994,103.1026192499994,53578.470666960005
2023-05-21,05:22:33.000,141,11008139,13445,0,1684646552,13110.590774599994,103.06737360000261,53578.470666960005
2023-05-21,05:22:34.000,141,11008080,13165,0,1684646553,13110.590774599994,103.05327534000389,53578.470666960005
2023-05-21,05:22:35.000,141,11008078,13285,0,1684646554,13110.563829359999,103.05327534000389,53578.46367984001
2023-05-21,05:22:36.000,141,11008077,13405,0,1684646555,13110.563829359999,103.05327534000389,53578.44271848001
2023-05-21,05:22:37.000,141,11008060,13205,0,1684646556,13110.597510909989,103.06737360000261,53578.53355104
2023-05-21,05:22:38.000,141,11008095,12965,0,1684646557,13110.624456149999,103.06032447000325,53578.57547376
2023-05-21,05:22:39.000,141,11008109,13285,0,1684646558,13110.631192459994,103.02507881999918,53578.54053816001
2023-05-21,05:22:40.000,141,11008072,13125,0,1684646559,13110.570565669994,103.06032447000325,53578.44271848001
2023-05-21,05:22:41.000,141,11008065,13165,0,1684646560,13110.610983529994,103.0391770799979,53578.4846412
2023-05-21,05:22:42.000,141,11008065,13165,0,1684646561,13110.550356739994,103.05327534000389,53578.43573136
2023-05-21,05:22:43.000,141,11008068,13285,0,1684646562,13110.563829359999,103.07442273000197,53578.40778288
2023-05-21,05:22:44.000,141,11008067,13085,0,1684646563,13110.610983529994,103.10966837999877,53578.5545124
2023-05-21,05:22:45.000,141,11008058,12965,0,1684646564,13110.577301979989,103.06737360000261,53578.49861544
2023-05-21,05:22:46.000,141,11008083,13125,0,1684646565,13110.604247219999,103.11671750999813,53578.5545124
2023-05-21,05:22:47.000,141,11008060,13165,0,1684646566,13110.543620429999,103.14491403000284,53578.4846412
2023-05-21,05:22:48.000,141,11008057,13125,0,1684646567,13110.543620429999,103.13081577000412,53578.51258968001
2023-05-21,05:22:49.000,141,11008067,13045,0,1684646568,13110.550356739994,103.18720880999899,53578.50560256
2023-05-21,05:22:50.000,141,11008079,13205,0,1684646569,13110.523411499998,103.2154053300037,53578.50560256
2023-05-21,05:22:51.000,141,11008079,13245,0,1684646570,13110.496466259989,103.18720880999899,53578.49861544
2023-05-21,05:22:52.000,141,11008074,13085,0,1684646571,13110.442575779998,103.22245446000306,53578.470666960005
2023-05-21,05:22:53.000,141,11008036,13005,0,1684646572,13110.435839469988,103.22950359000242,53578.46367984001
2023-05-21,05:22:54.000,141,11008086,13285,0,1684646573,13110.469521019993,103.26474923999922,53578.519576800005
2023-05-21,05:22:55.000,141,11008084,13205,0,1684646574,13110.456048399989,103.25770010999986,53578.49162832001
2023-05-21,05:22:56.000,141,11008079,13125,0,1684646575,13110.415630539988,103.27179836999858,53578.54752528
2023-05-21,05:22:57.000,141,11008122,13085,0,1684646576,13110.402157919998,103.23655272000178,53578.449705600004
2023-05-21,05:22:58.000,141,11008060,13205,0,1684646577,13110.381948989998,103.23655272000178,53578.42874424
2023-05-21,05:22:59.000,141,11008059,13245,0,1684646578,13110.449312089993,103.23655272000178,53578.46367984001
2023-05-21,05:23:00.000,141,11008061,13045,0,1684646579,13110.469521019993,103.24360185000114,53578.519576800005
2023-05-21,05:23:01.000,141,11008106,13045,0,1684646580,13110.476257329989,103.25770010999986,53578.470666960005
2023-05-21,05:23:02.000,141,11008076,13285,0,1684646581,13110.496466259989,103.27179836999858,53578.4846412
2023-05-21,05:23:03.000,141,11008009,13285,0,1684646582,13110.462784709998,103.23655272000178,53578.43573136
2023-05-21,05:23:04.000,141,11008078,13045,0,1684646583,13110.476257329989,103.23655272000178,53578.47765408
2023-05-21,05:23:05.000,141,11008048,13365,0,1684646584,13110.476257329989,103.2154053300037,53578.54053816001
2023-05-21,05:23:06.000,141,11008117,12965,0,1684646585,13110.509938879994,103.22245446000306,53578.519576800005
2023-05-21,05:23:07.000,141,11008061,13125,0,1684646586,13110.482993639998,103.24360185000114,53578.50560256
2023-05-21,05:23:08.000,141,11008027,13285,0,1684646587,13110.482993639998,103.23655272000178,53578.53355104
2023-05-21,05:23:09.000,141,11008094,13525,0,1684646588,13110.523411499998,103.20130706999771,53578.56149952001
2023-05-21,05:23:10.000,141,11008082,12925,0,1684646589,13110.523411499998,103.23655272000178,53578.568486640004
2023-05-21,05:23:11.000,141,11008118,13165,0,1684646590,13110.516675189989,103.17311055000027,53578.52656392
2023-05-21,05:23:12.000,141,11008097,13045,0,1684646591,13110.422366849998,103.20835620000435,53578.568486640004
2023-05-21,05:23:13.000,141,11008053,13005,0,1684646592,13110.334794820003,103.23655272000178,53578.4846412
2023-05-21,05:23:14.000,141,11008066,12925,0,1684646593,13110.328058509993,103.22245446000306,53578.53355104
2023-05-21,05:23:15.000,141,11008060,13365,0,1684646594,13110.301113269998,103.2506509800005,53578.54752528
2023-05-21,05:23:16.000,141,11008074,13445,0,1684646595,13110.280904339998,103.23655272000178,53578.50560256
2023-05-21,05:23:17.000,141,11008085,13485,0,1684646596,13110.274168030002,103.26474923999922,53578.56149952001
2023-05-21,05:23:18.000,141,11008067,13325,0,1684646597,13110.227013859992,103.2506509800005,53578.52656392
2023-05-21,05:23:19.000,141,11008079,13285,0,1684646598,13110.193332310002,103.26474923999922,53578.519576800005
2023-05-21,05:23:20.000,141,11008100,13005,0,1684646599,13110.206804929992,103.27884749999794,53578.54752528
2023-05-21,05:23:21.000,141,11008055,13125,0,1684646600,13110.253959100002,103.27884749999794,53578.51258968001
2023-05-21,05:23:22.000,141,11008077,13085,0,1684646601,13110.280904339998,103.27884749999794,53578.54752528
2023-05-21,05:23:23.000,141,11008065,13445,0,1684646602,13110.280904339998,103.28589663000457,53578.52656392
2023-05-21,05:23:24.000,141,11008066,13285,0,1684646603,13110.328058509993,103.26474923999922,53578.54053816001
2023-05-21,05:23:25.000,141,11008062,13405,0,1684646604,13110.375212679988,103.25770010999986,53578.58246088001
2023-05-21,05:23:26.000,141,11008061,12925,0,1684646605,13110.381948989998,103.29999489000329,53578.568486640004
2023-05-21,05:23:27.000,141,11008088,13365,0,1684646606,13110.422366849998,103.25770010999986,53578.53355104
2023-05-21,05:23:28.000,141,11008094,13205,0,1684646607,13110.328058509993,103.29999489000329,53578.45669272
2023-05-21,05:23:29.000,141,11008084,13325,0,1684646608,13110.435839469988,103.34228966999945,53578.5545124
2023-05-21,05:23:30.000,141,11008053,13005,0,1684646609,13110.482993639998,103.32114228000137,53578.568486640004
2023-05-21,05:23:31.000,141,11008088,12925,0,1684646610,13110.489729949993,103.3493387999988,53578.5545124
2023-05-21,05:23:32.000,141,11008094,13045,0,1684646611,13110.509938879994,103.35638792999816,53578.50560256
2023-05-21,05:23:33.000,141,11008071,13085,0,1684646612,13110.496466259989,103.34228966999945,53578.519576800005
2023-05-21,05:23:34.000,141,11008104,13245,0,1684646613,13110.550356739994,103.3634370600048,53578.59643512
2023-05-21,05:23:35.000,141,11008096,13405,0,1684646614,13110.570565669994,103.38458445000288,53578.57547376
2023-05-21,05:23:36.000,141,11008076,13045,0,1684646615,13110.489729949993,103.41983009999967,53578.470666960005
2023-05-21,05:23:37.000,141,11008077,12925,0,1684646616,13110.523411499998,103.42687922999903,53578.42874424
2023-05-21,05:23:38.000,141,11008041,13125,0,1684646617,13110.496466259989,103.44802662000438,53578.41477000001
2023-05-21,05:23:39.000,141,11008095,12965,0,1684646618,13110.570565669994,103.45507575000374,53578.51258968001
2023-05-21,05:23:40.000,141,11008081,13005,0,1684646619,13110.530147809994,103.4621248800031,53578.470666960005
2023-05-21,05:23:41.000,141,11008095,12925,0,1684646620,13110.570565669994,103.52556705000461,53578.54752528
2023-05-21,05:23:42.000,141,11008103,13285,0,1684646621,13110.523411499998,103.4973705299999,53578.5545124
2023-05-21,05:23:43.000,141,11008080,12965,0,1684646622,13110.550356739994,103.52556705000461,53578.52656392
2023-05-21,05:23:44.000,141,11008085,12885,0,1684646623,13110.570565669994,103.51851791999798,53578.49861544
2023-05-21,05:23:45.000,141,11008049,13045,0,1684646624,13110.590774599994,103.46917401000246,53578.52656392
2023-05-21,05:23:46.000,141,11008056,12925,0,1684646625,13110.631192459994,103.48327227000118,53578.49861544
2023-05-21,05:23:47.000,141,11008085,13245,0,1684646626,13110.590774599994,103.47622314000182,53578.45669272
2023-05-21,05:23:48.000,141,11008079,12885,0,1684646627,13110.712028179994,103.41278097000031,53578.51258968001
2023-05-21,05:23:49.000,141,11008032,13205,0,1684646628,13110.752446039995,103.40573184000095,53578.58246088001
2023-05-21,05:23:50.000,141,11008101,13085,0,1684646629,13110.78612759,103.40573184000095,53578.61040936001
2023-05-21,05:23:51.000,141,11008094,13525,0,1684646630,13110.81980913999,103.35638792999816,53578.54053816001
2023-05-21,05:23:52.000,141,11008095,13125,0,1684646631,13110.82654545,103.34228966999945,53578.56149952001
2023-05-21,05:23:53.000,141,11008109,13445,0,1684646632,13110.79960020999,103.29294576000393,53578.53355104
2023-05-21,05:23:54.000,141,11008116,13245,0,1684646633,13110.86022699999,103.30704402000265,53578.50560256
2023-05-21,05:23:55.000,141,11008088,13285,0,1684646634,13110.90738117,103.27179836999858,53578.57547376
2023-05-21,05:23:56.000,141,11008080,12925,0,1684646635,13110.96800796,103.26474923999922,53578.61040936001
2023-05-21,05:23:57.000,141,11008070,12925,0,1684646636,13110.98821689,103.23655272000178,53578.60342224
2023-05-21,05:23:58.000,141,11008073,13005,0,1684646637,13110.98148057999,103.2506509800005,53578.59643512
2023-05-21,05:23:59.000,141,11008090,13125,0,1684646638,13111.015162129996,103.23655272000178,53578.638357840005
2023-05-21,05:24:00.000,141,11008059,13205,0,1684646639,13111.02189843999,103.19425793999835,53578.638357840005
2023-05-21,05:24:01.000,141,11008078,13325,0,1684646640,13110.994953199996,103.2506509800005,53578.63137072001
2023-05-21,05:24:02.000,141,11008064,13285,0,1684646641,13111.00168950999,103.26474923999922,53578.58246088001
2023-05-21,05:24:03.000,141,11008045,12925,0,1684646642,13110.98821689,103.24360185000114,53578.59643512
2023-05-21,05:24:04.000,141,11008050,13005,0,1684646643,13110.98148057999,103.24360185000114,53578.63137072001
2023-05-21,05:24:05.000,141,11008057,13525,0,1684646644,13111.015162129996,103.22950359000242,53578.65931920001
2023-05-21,05:24:06.000,141,11008089,13325,0,1684646645,13110.994953199996,103.28589663000457,53578.687267680005
2023-05-21,05:24:07.000,141,11008069,12925,0,1684646646,13110.934326409995,103.29294576000393,53578.60342224
2023-05-21,05:24:08.000,141,11008104,13325,0,1684646647,13110.94106271999,103.26474923999922,53578.6243836
2023-05-21,05:24:09.000,141,11008104,13285,0,1684646648,13110.94779903,103.29294576000393,53578.65931920001
2023-05-21,05:24:10.000,141,11008071,13365,0,1684646649,13110.94779903,103.28589663000457,53578.67329344
2023-05-21,05:24:11.000,141,11008096,13205,0,1684646650,13110.88717224,103.27179836999858,53578.66630632
2023-05-21,05:24:12.000,141,11008086,13285,0,1684646651,13110.88717224,103.29999489000329,53578.60342224
2023-05-21,05:24:13.000,141,11008112,13005,0,1684646652,13110.90738117,103.29294576000393,53578.63137072001
2023-05-21,05:24:14.000,141,11008033,13165,0,1684646653,13110.96127164999,103.32819141000073,53578.65233208
2023-05-21,05:24:15.000,141,11008081,13445,0,1684646654,13110.94779903,103.29999489000329,53578.65233208
2023-05-21,05:24:16.000,141,11008092,13165,0,1684646655,13110.94106271999,103.27179836999858,53578.617396480004
2023-05-21,05:24:17.000,141,11008035,13045,0,1684646656,13110.96800796,103.2506509800005,53578.64534496
2023-05-21,05:24:18.000,141,11008079,13005,0,1684646657,13110.974744269995,103.30704402000265,53578.65931920001
2023-05-21,05:24:19.000,141,11008102,13285,0,1684646658,13110.96800796,103.27179836999858,53578.6243836
2023-05-21,05:24:20.000,141,11008068,13205,0,1684646659,13110.994953199996,103.22245446000306,53578.617396480004
2023-05-21,05:24:21.000,141,11008067,13285,0,1684646660,13111.02189843999,103.2154053300037,53578.6942548
2023-05-21,05:24:22.000,141,11008071,13325,0,1684646661,13111.02863475,103.22950359000242,53578.687267680005
2023-05-21,05:24:23.000,141,11008068,13085,0,1684646662,13110.98148057999,103.15901229000156,53578.52656392
2023-05-21,05:24:24.000,141,11008080,13085,0,1684646663,13111.00842582,103.20130706999771,53578.63137072001
2023-05-21,05:24:25.000,141,11008081,13045,0,1684646664,13110.974744269995,103.22950359000242,53578.617396480004
2023-05-21,05:24:26.000,141,11008065,13205,0,1684646665,13110.90064485999,103.20130706999771,53578.54053816001
2023-05-21,05:24:27.000,141,11008094,12965,0,1684646666,13110.90738117,103.15901229000156,53578.58246088001
2023-05-21,05:24:28.000,141,11008075,13005,0,1684646667,13110.90738117,103.15901229000156,53578.617396480004
2023-05-21,05:24:29.000,141,11008065,13245,0,1684646668,13110.88717224,103.11671750999813,53578.687267680005
2023-05-21,05:24:30.000,141,11008070,13125,0,1684646669,13110.88043592999,103.10966837999877,53578.6942548
2023-05-21,05:24:31.000,141,11008063,13085,0,1684646670,13110.82654545,103.10966837999877,53578.65931920001
2023-05-21,05:24:32.000,141,11008086,13285,0,1684646671,13110.752446039995,103.10966837999877,53578.61040936001
2023-05-21,05:24:33.000,141,11008089,13285,0,1684646672,13110.691819249994,103.06737360000261,53578.6243836
2023-05-21,05:24:34.000,141,11008060,13085,0,1684646673,13110.70529187,103.04622621000453,53578.617396480004
2023-05-21,05:24:35.000,141,11008091,13165,0,1684646674,13110.651401389994,103.01802968999982,53578.57547376
2023-05-21,05:24:36.000,141,11008064,13085,0,1684646675,13110.63792876999,103.01098056000046,53578.589448000006
2023-05-21,05:24:37.000,141,11008071,13365,0,1684646676,13110.644665079999,102.96163664999767,53578.589448000006
2023-05-21,05:24:38.000,141,11008051,13325,0,1684646677,13110.63792876999,102.96868578000431,53578.58246088001
2023-05-21,05:24:39.000,141,11008079,13165,0,1684646678,13110.570565669994,102.96163664999767,53578.57547376
2023-05-21,05:24:40.000,141,11008104,13085,0,1684646679,13110.584038289999,102.9404892599996,53578.59643512
2023-05-21,05:24:41.000,141,11008057,13165,0,1684646680,13110.584038289999,102.91934187000152,53578.59643512
2023-05-21,05:24:42.000,141,11008100,13405,0,1684646681,13110.503202569998,102.86294882999937,53578.52656392
2023-05-21,05:24:43.000,141,11008049,13245,0,1684646682,13110.563829359999,102.88409622000472,53578.5545124
2023-05-21,05:24:44.000,141,11008081,13005,0,1684646683,13110.523411499998,102.84180144000129,53578.589448000006
2023-05-21,05:24:45.000,141,11008072,13285,0,1684646684,13110.469521019993,102.86294882999937,53578.568486640004
2023-05-21,05:24:46.000,141,11008086,13285,0,1684646685,13110.435839469988,102.81360492000385,53578.50560256
2023-05-21,05:24:47.000,141,11008149,13085,0,1684646686,13110.456048399989,102.77835926999978,53578.5545124
2023-05-21,05:24:48.000,141,11008085,12845,0,1684646687,13110.375212679988,102.81360492000385,53578.58246088001
2023-05-21,05:24:49.000,141,11008110,13085,0,1684646688,13110.381948989998,102.74311362000299,53578.52656392
2023-05-21,05:24:50.000,141,11008083,13205,0,1684646689,13110.307849579993,102.77835926999978,53578.4846412
2023-05-21,05:24:51.000,141,11008038,13125,0,1684646690,13110.334794820003,102.74311362000299,53578.53355104
2023-05-21,05:24:52.000,141,11008073,13125,0,1684646691,13110.294376960002,102.7572118800017,53578.50560256
2023-05-21,05:24:53.000,141,11008079,13005,0,1684646692,13110.274168030002,102.75016275000235,53578.4846412
2023-05-21,05:24:54.000,141,11008097,13085,0,1684646693,13110.314585890002,102.68672058000084,53578.519576800005
2023-05-21,05:24:55.000,141,11008029,12845,0,1684646694,13110.307849579993,102.6937697100002,53578.49162832001
2023-05-21,05:24:56.000,141,11008074,13325,0,1684646695,13110.253959100002,102.65147493000404,53578.449705600004
2023-05-21,05:24:57.000,141,11008073,13285,0,1684646696,13110.233750170002,102.61622927999997,53578.421757120006
2023-05-21,05:24:58.000,141,11008070,13365,0,1684646697,13110.166387069992,102.60213102000125,53578.41477000001
2023-05-21,05:24:59.000,141,11008114,13485,0,1684646698,13110.213541240002,102.57393450000382,53578.44271848001
2023-05-21,05:25:00.000,141,11008092,13285,0,1684646699,13110.227013859992,102.58803276000253,53578.54053816001
2023-05-21,05:25:01.000,141,11008082,12765,0,1684646700,13110.227013859992,102.53163972000038,53578.54053816001
2023-05-21,05:25:02.000,141,11008091,12965,0,1684646701,13110.193332310002,102.52459059000103,53578.4846412
2023-05-21,05:25:03.000,141,11008090,13125,0,1684646702,13110.139441829997,102.49639407000359,53578.400795760004
2023-05-21,05:25:04.000,141,11008063,13205,0,1684646703,13110.166387069992,102.46114841999952,53578.421757120006
2023-05-21,05:25:05.000,141,11008065,13245,0,1684646704,13110.146178139992,102.46114841999952,53578.37284728001
2023-05-21,05:25:06.000,141,11008029,13485,0,1684646705,13110.119232899997,102.45409929000016,53578.38682152
2023-05-21,05:25:07.000,141,11008078,13125,0,1684646706,13110.065342419992,102.47524667999824,53578.38682152
2023-05-21,05:25:08.000,141,11008052,13325,0,1684646707,13110.078815039997,102.48934494000423,53578.41477000001
2023-05-21,05:25:09.000,141,11008058,12925,0,1684646708,13110.125969209992,102.46114841999952,53578.41477000001
2023-05-21,05:25:10.000,141,11008058,13205,0,1684646709,13110.132705520002,102.42590277000272,53578.39380864001
2023-05-21,05:25:11.000,141,11008073,13285,0,1684646710,13110.119232899997,102.45409929000016,53578.39380864001
2023-05-21,05:25:12.000,141,11008083,12925,0,1684646711,13110.024924559992,102.51049233000231,53578.27502760001
2023-05-21,05:25:13.000,141,11008119,13125,0,1684646712,13110.045133489992,102.48229581000487,53578.27502760001
2023-05-21,05:25:14.000,141,11008099,13285,0,1684646713,13110.092287660002,102.45409929000016,53578.28900184
2023-05-21,05:25:15.000,141,11008044,13165,0,1684646714,13110.045133489992,102.48229581000487,53578.282014720004
2023-05-21,05:25:16.000,141,11008051,13445,0,1684646715,13110.038397179997,102.48229581000487,53578.29598896001
2023-05-21,05:25:17.000,141,11008068,13205,0,1684646716,13110.105760279992,102.50344320000295,53578.36586016
2023-05-21,05:25:18.000,141,11008081,13005,0,1684646717,13110.085551349992,102.48934494000423,53578.34489880001
2023-05-21,05:25:19.000,141,11008103,13165,0,1684646718,13110.024924559992,102.46819754999888,53578.28900184
2023-05-21,05:25:20.000,141,11008104,13045,0,1684646719,13110.031660870001,102.4470501600008,53578.26105336
2023-05-21,05:25:21.000,141,11008050,13005,0,1684646720,13110.065342419992,102.46819754999888,53578.233104880004
2023-05-21,05:25:22.000,141,11008085,13605,0,1684646721,13110.011451940001,102.41885364000336,53578.20515640001
2023-05-21,05:25:23.000,141,11008082,13285,0,1684646722,13110.031660870001,102.39770624999801,53578.12829808001
2023-05-21,05:25:24.000,141,11008048,13125,0,1684646723,13110.072078730002,102.36950973000057,53578.21214352
2023-05-21,05:25:25.000,141,11008045,13325,0,1684646724,13110.112496590002,102.36246060000121,53578.21913064
2023-05-21,05:25:26.000,141,11008058,13285,0,1684646725,13110.024924559992,102.31311668999842,53578.12131096
2023-05-21,05:25:27.000,141,11008077,13085,0,1684646726,13110.072078730002,102.28492017000099,53578.22611776001
2023-05-21,05:25:28.000,141,11008038,13205,0,1684646727,13110.072078730002,102.26377278000291,53578.19118216
2023-05-21,05:25:29.000,141,11008088,13285,0,1684646728,13110.038397179997,102.22852712999884,53578.12131096
2023-05-21,05:25:30.000,141,11008072,13085,0,1684646729,13110.018188249996,102.18623235000268,53578.12131096
2023-05-21,05:25:31.000,141,11008091,13165,0,1684646730,13110.058606109997,102.14393756999925,53578.14925944
2023-05-21,05:25:32.000,141,11008051,13325,0,1684646731,13110.031660870001,102.12279018000118,53578.15624656001
2023-05-21,05:25:33.000,141,11008126,12925,0,1684646732,13110.038397179997,102.10869192000246,53578.12829808001
2023-05-21,05:25:34.000,141,11008069,13245,0,1684646733,13110.031660870001,102.05934800999967,53578.11432384
2023-05-21,05:25:35.000,141,11008065,13245,0,1684646734,13110.058606109997,102.0029549700048,53578.16323368
2023-05-21,05:25:36.000,141,11008094,13005,0,1684646735,13110.051869800001,102.01705323000351,53578.1003496
2023-05-21,05:25:37.000,141,11008069,12965,0,1684646736,13110.065342419992,101.99590583999816,53578.16323368
2023-05-21,05:25:38.000,141,11008059,13405,0,1684646737,13110.051869800001,101.96770932000072,53578.07240112
2023-05-21,05:25:39.000,141,11008053,13205,0,1684646738,13109.957561459996,101.97475845000008,53578.030478399996
2023-05-21,05:25:40.000,141,11008045,13205,0,1684646739,13109.991243010001,101.93951280000329,53578.086375360006
2023-05-21,05:25:41.000,141,11008048,13325,0,1684646740,13109.984506699991,101.8901688900005,53578.09336248
2023-05-21,05:25:42.000,141,11008028,13445,0,1684646741,13109.917143599996,101.91836540999793,53578.016504160005
2023-05-21,05:25:43.000,141,11008066,12925,0,1684646742,13109.86998943,101.86197237000306,53577.9955428
2023-05-21,05:25:44.000,141,11008061,13285,0,1684646743,13109.86998943,101.86902150000242,53577.9955428
2023-05-21,05:25:45.000,141,11008075,12885,0,1684646744,13109.795890019996,101.8408249799977,53578.00951704001
2023-05-21,05:25:46.000,141,11008103,12965,0,1684646745,13109.735263229995,101.83377584999835,53577.897723120004
2023-05-21,05:25:47.000,141,11008078,12925,0,1684646746,13109.76220846999,101.81262846000027,53577.93265872
2023-05-21,05:25:48.000,141,11008078,13005,0,1684646747,13109.74873585,101.76328455000476,53577.96060720001
2023-05-21,05:25:49.000,141,11008084,13285,0,1684646748,13109.694845369995,101.75623541999812,53577.90471024
2023-05-21,05:25:50.000,141,11008068,13005,0,1684646749,13109.674636439995,101.7068915100026,53577.91169736001
2023-05-21,05:25:51.000,141,11008097,13285,0,1684646750,13109.68137274999,101.63640021000174,53577.90471024
2023-05-21,05:25:52.000,141,11008051,13125,0,1684646751,13109.68137274999,101.61525282000366,53577.89073600001
2023-05-21,05:25:53.000,141,11008054,13205,0,1684646752,13109.614009649995,101.51656499999808,53577.80689056
2023-05-21,05:25:54.000,141,11008080,12965,0,1684646753,13109.58032809999,101.49541761,53577.799903440005
2023-05-21,05:25:55.000,141,11008033,13365,0,1684646754,13109.674636439995,101.44607370000449,53577.88374888
2023-05-21,05:25:56.000,141,11008088,12925,0,1684646755,13109.60727334,101.38263153000298,53577.84182616001
2023-05-21,05:25:57.000,141,11008096,13245,0,1684646756,13109.62748227,101.34738587999891,53577.88374888
2023-05-21,05:25:58.000,141,11008089,13365,0,1684646757,13109.654427509995,101.30509110000276,53577.8558004
2023-05-21,05:25:59.000,141,11008037,13085,0,1684646758,13109.6476912,101.26984544999868,53577.848813280005
2023-05-21,05:26:00.000,141,11008040,13165,0,1684646759,13109.573591789995,101.23459980000189,53577.7859292
2023-05-21,05:26:01.000,141,11008081,13325,0,1684646760,13109.573591789995,101.20640328000445,53577.82785192
2023-05-21,05:26:02.000,141,11008072,12765,0,1684646761,13109.573591789995,101.17820675999974,53577.750993600006
2023-05-21,05:26:03.000,141,11008081,13205,0,1684646762,13109.533173929995,101.17820675999974,53577.77195496001
2023-05-21,05:26:04.000,141,11008046,13285,0,1684646763,13109.533173929995,101.1500102400023,53577.81387768
2023-05-21,05:26:05.000,141,11008073,13085,0,1684646764,13109.445601899999,101.1500102400023,53577.7859292
2023-05-21,05:26:06.000,141,11008084,13365,0,1684646765,13109.445601899999,101.14296111000294,53577.73701936
2023-05-21,05:26:07.000,141,11008097,13245,0,1684646766,13109.39844772999,101.15705937000166,53577.74400648001
2023-05-21,05:26:08.000,141,11008061,13205,0,1684646767,13109.358029869989,101.17115763000038,53577.70907088
2023-05-21,05:26:09.000,141,11008050,13285,0,1684646768,13109.283930459998,101.17115763000038,53577.681122400005
2023-05-21,05:26:10.000,141,11008048,13125,0,1684646769,13109.209831049993,101.20640328000445,53577.56932848
2023-05-21,05:26:11.000,141,11008083,13005,0,1684646770,13109.155940569988,101.19230501999846,53577.6112512
2023-05-21,05:26:12.000,141,11008124,13285,0,1684646771,13109.122259019998,101.17820675999974,53577.59727696
2023-05-21,05:26:13.000,141,11008060,13165,0,1684646772,13109.095313780002,101.15705937000166,53577.56932848
2023-05-21,05:26:14.000,141,11008081,12845,0,1684646773,13109.135731640003,101.14296111000294,53577.562341360004
2023-05-21,05:26:15.000,141,11008034,13365,0,1684646774,13109.088577469993,101.14296111000294,53577.583302720006
2023-05-21,05:26:16.000,141,11008059,13045,0,1684646775,13109.014478060002,101.10066632999951,53577.49945728
2023-05-21,05:26:17.000,141,11008076,13125,0,1684646776,13108.980796509997,101.09361720000015,53577.464521680005
2023-05-21,05:26:18.000,141,11008021,13245,0,1684646777,13109.014478060002,101.05837155000336,53577.40862472001
2023-05-21,05:26:19.000,141,11008027,13205,0,1684646778,13108.960587579997,101.037224159998,53577.52041864
2023-05-21,05:26:20.000,141,11008086,13485,0,1684646779,13109.001005439997,100.98083112000313,53577.52041864
2023-05-21,05:26:21.000,141,11008073,13205,0,1684646780,13109.041423299997,100.94558546999906,53577.513431520005
2023-05-21,05:26:22.000,141,11008053,12885,0,1684646781,13109.021214369997,100.87509416999819,53577.48548304001
2023-05-21,05:26:23.000,141,11008045,13125,0,1684646782,13108.920169719997,100.83279939000204,53577.42958608
2023-05-21,05:26:24.000,141,11008040,13245,0,1684646783,13108.987532819992,100.8046028700046,53577.44356032
2023-05-21,05:26:25.000,141,11008088,13365,0,1684646784,13108.920169719997,100.79755373999797,53577.42259896
2023-05-21,05:26:26.000,141,11008039,13205,0,1684646785,13108.899960789997,100.74116070000309,53577.415611840006
2023-05-21,05:26:27.000,141,11008052,13325,0,1684646786,13108.805652449992,100.74820983000245,53577.33875352001
2023-05-21,05:26:28.000,141,11008078,12925,0,1684646787,13108.771970900001,100.74116070000309,53577.345740640005
2023-05-21,05:26:29.000,141,11008057,13085,0,1684646788,13108.771970900001,100.76935722000053,53577.36670200001
2023-05-21,05:26:30.000,141,11008054,13285,0,1684646789,13108.738289349996,100.74820983000245,53577.345740640005
2023-05-21,05:26:31.000,141,11008067,13285,0,1684646790,13108.657453629996,100.77640634999989,53577.359714879996
2023-05-21,05:26:32.000,141,11008057,13365,0,1684646791,13108.54967267,100.76230809000117,53577.30381792
2023-05-21,05:26:33.000,141,11008092,13205,0,1684646792,13108.48230956999,100.75525896000181,53577.23394672
2023-05-21,05:26:34.000,141,11008060,13245,0,1684646793,13108.515991119995,100.78345547999925,53577.25490808
2023-05-21,05:26:35.000,141,11008069,13125,0,1684646794,13108.414946469995,100.76230809000117,53577.2618952
2023-05-21,05:26:36.000,141,11008087,13125,0,1684646795,13108.334110749995,100.77640634999989,53577.21298536
2023-05-21,05:26:37.000,141,11008073,13085,0,1684646796,13108.28695658,100.74116070000309,53577.18503688
2023-05-21,05:26:38.000,141,11008089,13005,0,1684646797,13108.30042919999,100.72001330999774,53577.14311416
2023-05-21,05:26:39.000,141,11008077,13205,0,1684646798,13108.273483959994,100.70591504999902,53577.20599824
2023-05-21,05:26:40.000,141,11008071,13205,0,1684646799,13108.165702999999,100.69886591999966,53577.07324296001
2023-05-21,05:26:41.000,141,11008057,13325,0,1684646800,13108.19938454999,100.66362027000287,53577.10119144001
2023-05-21,05:26:42.000,141,11008053,13005,0,1684646801,13108.212857169994,100.66362027000287,53577.04529448
2023-05-21,05:26:43.000,141,11008067,13165,0,1684646802,13108.17917561999,100.61427636000008,53577.03132024001
2023-05-21,05:26:44.000,141,11008053,13045,0,1684646803,13108.185911929999,100.60017810000136,53577.03132024001
2023-05-21,05:26:45.000,141,11008075,13245,0,1684646804,13108.192648239994,100.57903071000328,53577.010358880005
2023-05-21,05:26:46.000,141,11008064,13125,0,1684646805,13108.17917561999,100.58607984000264,53576.96843616
2023-05-21,05:26:47.000,141,11008076,13405,0,1684646806,13108.17917561999,100.54378505999921,53576.99638464
2023-05-21,05:26:48.000,141,11008042,13365,0,1684646807,13108.172439309994,100.52263767000113,53576.95446192001
2023-05-21,05:26:49.000,141,11008077,13285,0,1684646808,13108.152230379994,100.47329375999834,53576.95446192001
2023-05-21,05:26:50.000,141,11008047,13005,0,1684646809,13108.125285139999,100.47329375999834,53576.87061648
2023-05-21,05:26:51.000,141,11008093,13325,0,1684646810,13108.118548829989,100.46624462999898,53576.91952632
2023-05-21,05:26:52.000,141,11008082,12965,0,1684646811,13108.084867279998,100.48739202000434,53576.92651344
2023-05-21,05:26:53.000,141,11008093,13125,0,1684646812,13108.084867279998,100.42394985000283,53576.95446192001
2023-05-21,05:26:54.000,141,11008035,13045,0,1684646813,13108.084867279998,100.41690072000347,53576.93350056001
2023-05-21,05:26:55.000,141,11008072,13285,0,1684646814,13108.057922039989,100.43099898000219,53576.8776036
2023-05-21,05:26:56.000,141,11008059,13365,0,1684646815,13107.943404769998,100.39575332999812,53576.82170664
2023-05-21,05:26:57.000,141,11008094,13325,0,1684646816,13107.902986909998,100.38870419999876,53576.856642239996
2023-05-21,05:26:58.000,141,11008075,13285,0,1684646817,13107.909723219993,100.36755681000068,53576.8077324
2023-05-21,05:26:59.000,141,11008076,13285,0,1684646818,13107.862569049998,100.3464094200026,53576.842668000005
2023-05-21,05:27:00.000,141,11008097,12925,0,1684646819,13107.862569049998,100.29706550999981,53576.78677104001
2023-05-21,05:27:01.000,141,11008056,13245,0,1684646820,13107.902986909998,100.32526203000452,53576.82170664
2023-05-21,05:27:02.000,141,11008102,13205,0,1684646821,13107.896250600003,100.33231116000388,53576.84965512
2023-05-21,05:27:03.000,141,11008059,13245,0,1684646822,13107.855832740002,100.32526203000452,53576.75183544
2023-05-21,05:27:04.000,141,11008086,13445,0,1684646823,13107.869305359993,100.33231116000388,53576.80074528
2023-05-21,05:27:05.000,141,11008075,13085,0,1684646824,13107.869305359993,100.29706550999981,53576.75882256
2023-05-21,05:27:06.000,141,11008104,13125,0,1684646825,13107.896250600003,100.2829672500011,53576.75882256
2023-05-21,05:27:07.000,141,11008087,13285,0,1684646826,13107.876041670002,100.2829672500011,53576.75882256
2023-05-21,05:27:08.000,141,11008094,13245,0,1684646827,13107.929932149993,100.27591812000173,53576.7727968
2023-05-21,05:27:09.000,141,11008122,13285,0,1684646828,13107.950141079993,100.2477216000043,53576.75882256
2023-05-21,05:27:10.000,141,11008030,13285,0,1684646829,13107.950141079993,100.24067246999766,53576.723886960004
2023-05-21,05:27:11.000,141,11008039,13485,0,1684646830,13108.010767869993,100.2336233399983,53576.75882256
2023-05-21,05:27:12.000,141,11008094,13285,0,1684646831,13107.997295249988,100.24067246999766,53576.744848320006
2023-05-21,05:27:13.000,141,11008038,13285,0,1684646832,13107.956877389988,100.21952507999958,53576.65401576
2023-05-21,05:27:14.000,141,11008063,13165,0,1684646833,13107.977086319988,100.20542682000087,53576.66799000001
2023-05-21,05:27:15.000,141,11008078,12925,0,1684646834,13108.010767869993,100.19837769000151,53576.7727968
2023-05-21,05:27:16.000,141,11008061,13045,0,1684646835,13107.983822629998,100.18427943000279,53576.64702864001
2023-05-21,05:27:17.000,141,11008064,13125,0,1684646836,13108.024240489998,100.21952507999958,53576.64702864001
2023-05-21,05:27:18.000,141,11008049,13205,0,1684646837,13108.071394659994,100.18427943000279,53576.723886960004
2023-05-21,05:27:19.000,141,11008096,13085,0,1684646838,13108.111812519994,100.15608290999808,53576.73087408
2023-05-21,05:27:20.000,141,11008050,13165,0,1684646839,13108.051185729993,100.17723030000343,53576.64702864001
2023-05-21,05:27:21.000,141,11008116,13085,0,1684646840,13108.084867279998,100.19132856000215,53576.65401576
2023-05-21,05:27:22.000,141,11008072,13285,0,1684646841,13108.071394659994,100.19132856000215,53576.60510592
2023-05-21,05:27:23.000,141,11008057,13165,0,1684646842,13108.152230379994,100.19132856000215,53576.6330544
2023-05-21,05:27:24.000,141,11008069,13005,0,1684646843,13108.192648239994,100.17723030000343,53576.674977120005
2023-05-21,05:27:25.000,141,11008081,13045,0,1684646844,13108.165702999999,100.17018117000407,53576.626067280005
2023-05-21,05:27:26.000,141,11008084,12925,0,1684646845,13108.23980240999,100.19837769000151,53576.688951359996
2023-05-21,05:27:27.000,141,11008081,13005,0,1684646846,13108.28022026999,100.15608290999808,53576.688951359996
2023-05-21,05:27:28.000,141,11008058,13045,0,1684646847,13108.212857169994,100.18427943000279,53576.53523472
2023-05-21,05:27:29.000,141,11008081,13405,0,1684646848,13108.253275029994,100.14903377999872,53576.61908016001
2023-05-21,05:27:30.000,141,11008052,13165,0,1684646849,13108.34758337,100.13493552,53576.65401576
2023-05-21,05:27:31.000,141,11008083,13245,0,1684646850,13108.34084705999,100.12788639000064,53576.674977120005
2023-05-21,05:27:32.000,141,11008054,13085,0,1684646851,13108.34758337,100.19132856000215,53576.626067280005
2023-05-21,05:27:33.000,141,11008055,13285,0,1684646852,13108.414946469995,100.21247595000023,53576.61209304
2023-05-21,05:27:34.000,141,11008070,13285,0,1684646853,13108.46883695,100.21247595000023,53576.674977120005
2023-05-21,05:27:35.000,141,11008047,13205,0,1684646854,13108.455364329995,100.21247595000023,53576.66799000001
2023-05-21,05:27:36.000,141,11008080,13125,0,1684646855,13108.42168277999,100.2336233399983,53576.6330544
2023-05-21,05:27:37.000,141,11008087,13285,0,1684646856,13108.44862802,100.25477073000366,53576.59113168
2023-05-21,05:27:38.000,141,11008088,12965,0,1684646857,13108.46883695,100.26886899000237,53576.66799000001
2023-05-21,05:27:39.000,141,11008071,13285,0,1684646858,13108.42168277999,100.26886899000237,53576.556196080004
2023-05-21,05:27:40.000,141,11008117,13285,0,1684646859,13108.495782189995,100.26181986000302,53576.674977120005
2023-05-21,05:27:41.000,141,11008044,13085,0,1684646860,13108.536200049995,100.26181986000302,53576.66100288
2023-05-21,05:27:42.000,141,11008060,13005,0,1684646861,13108.50251849999,100.2829672500011,53576.61209304
2023-05-21,05:27:43.000,141,11008032,13245,0,1684646862,13108.50925481,100.2829672500011,53576.57017032001
2023-05-21,05:27:44.000,141,11008103,12965,0,1684646863,13108.52272742999,100.27591812000173,53576.61209304
2023-05-21,05:27:45.000,141,11008072,12885,0,1684646864,13108.54967267,100.26181986000302,53576.65401576
2023-05-21,05:27:46.000,141,11008026,12925,0,1684646865,13108.475573259995,100.2477216000043,53576.54222184
2023-05-21,05:27:47.000,141,11008047,13365,0,1684646866,13108.58335421999,100.24067246999766,53576.577157440006
2023-05-21,05:27:48.000,141,11008107,13405,0,1684646867,13108.62377207999,100.19837769000151,53576.69593848001
2023-05-21,05:27:49.000,141,11008080,13165,0,1684646868,13108.677662559996,100.15608290999808,53576.70991272
2023-05-21,05:27:50.000,141,11008062,13125,0,1684646869,13108.697871489996,100.15608290999808,53576.65401576
2023-05-21,05:27:51.000,141,11008089,13045,0,1684646870,13108.738289349996,100.08559161000449,53576.7029256
2023-05-21,05:27:52.000,141,11008056,13285,0,1684646871,13108.731553040001,100.07149334999849,53576.6330544
2023-05-21,05:27:53.000,141,11008087,13045,0,1684646872,13108.738289349996,100.05739508999977,53576.70991272
2023-05-21,05:27:54.000,141,11008052,13285,0,1684646873,13108.745025659991,100.05739508999977,53576.61209304
2023-05-21,05:27:55.000,141,11008078,13205,0,1684646874,13108.751761970001,100.04329683000105,53576.60510592
2023-05-21,05:27:56.000,141,11008047,13245,0,1684646875,13108.873015550002,99.9869037899989,53576.70991272
2023-05-21,05:27:57.000,141,11008065,12885,0,1684646876,13108.906697099992,100.00805118000426,53576.7727968
2023-05-21,05:27:58.000,141,11008082,13245,0,1684646877,13108.873015550002,100.02919857000234,53576.7029256
2023-05-21,05:27:59.000,141,11008085,13245,0,1684646878,13108.933642340002,100.00805118000426,53576.76580968001
2023-05-21,05:28:00.000,141,11008090,13285,0,1684646879,13108.906697099992,100.05034596000041,53576.77978392
2023-05-21,05:28:01.000,141,11008078,13085,0,1684646880,13108.947114959992,100.05034596000041,53576.73087408
2023-05-21,05:28:02.000,141,11008064,13085,0,1684646881,13108.792179830001,100.06444421999913,53576.577157440006
2023-05-21,05:28:03.000,141,11008051,13085,0,1684646882,13108.866279239992,100.11378813000192,53576.66799000001
2023-05-21,05:28:04.000,141,11008087,13085,0,1684646883,13108.974060200002,100.12083726000128,53576.793758160005
2023-05-21,05:28:05.000,141,11008084,12965,0,1684646884,13108.960587579997,100.14903377999872,53576.744848320006
2023-05-21,05:28:06.000,141,11008064,13165,0,1684646885,13108.953851270002,100.18427943000279,53576.75183544
2023-05-21,05:28:07.000,141,11008094,13205,0,1684646886,13108.926906029992,100.21247595000023,53576.80074528
2023-05-21,05:28:08.000,141,11008064,13125,0,1684646887,13108.893224480002,100.21952507999958,53576.8077324
2023-05-21,05:28:09.000,141,11008061,13005,0,1684646888,13108.852806620002,100.2477216000043,53576.688951359996
2023-05-21,05:28:10.000,141,11008085,13205,0,1684646889,13108.785443519992,100.29706550999981,53576.70991272
2023-05-21,05:28:11.000,141,11008076,13085,0,1684646890,13108.866279239992,100.2829672500011,53576.76580968001
2023-05-21,05:28:12.000,141,11008092,13205,0,1684646891,13108.812388760001,100.29001638000045,53576.70991272
2023-05-21,05:28:13.000,141,11008071,13085,0,1684646892,13108.906697099992,100.2829672500011,53576.82869376
2023-05-21,05:28:14.000,141,11008068,13285,0,1684646893,13108.879751859997,100.31821289999789,53576.856642239996
2023-05-21,05:28:15.000,141,11008088,13005,0,1684646894,13108.846070309992,100.31821289999789,53576.77978392
2023-05-21,05:28:16.000,141,11008102,13285,0,1684646895,13108.792179830001,100.29706550999981,53576.744848320006
2023-05-21,05:28:17.000,141,11008042,13205,0,1684646896,13108.899960789997,100.31821289999789,53576.8077324
2023-05-21,05:28:18.000,141,11008061,13205,0,1684646897,13108.771970900001,100.31116376999853,53576.674977120005
2023-05-21,05:28:19.000,141,11008059,13285,0,1684646898,13108.886488169992,100.29001638000045,53576.7727968
2023-05-21,05:28:20.000,141,11008067,13285,0,1684646899,13108.933642340002,100.29001638000045,53576.8776036
2023-05-21,05:28:21.000,141,11008074,13205,0,1684646900,13108.980796509997,100.26181986000302,53576.83568088001
2023-05-21,05:28:22.000,141,11008085,13205,0,1684646901,13108.980796509997,100.26181986000302,53576.912539200006
2023-05-21,05:28:23.000,141,11008057,13085,0,1684646902,13108.974060200002,100.24067246999766,53576.92651344
2023-05-21,05:28:24.000,141,11008059,13205,0,1684646903,13108.940378649997,100.21247595000023,53576.8776036
2023-05-21,05:28:25.000,141,11008049,13085,0,1684646904,13108.899960789997,100.25477073000366,53576.82170664
2023-05-21,05:28:26.000,141,11008075,13005,0,1684646905,13108.899960789997,100.25477073000366,53576.84965512
2023-05-21,05:28:27.000,141,11008071,13445,0,1684646906,13108.980796509997,100.24067246999766,53576.90555208001
2023-05-21,05:28:28.000,141,11008105,12965,0,1684646907,13108.974060200002,100.2336233399983,53576.961449040005
2023-05-21,05:28:29.000,141,11008066,12965,0,1684646908,13108.960587579997,100.2336233399983,53576.98939752
2023-05-21,05:28:30.000,141,11008087,12925,0,1684646909,13108.980796509997,100.17723030000343,53576.98939752
2023-05-21,05:28:31.000,141,11008109,12885,0,1684646910,13109.061632229997,100.17723030000343,53576.99638464
2023-05-21,05:28:32.000,141,11008065,13045,0,1684646911,13109.014478060002,100.14198464999936,53576.98241040001
2023-05-21,05:28:33.000,141,11008055,13005,0,1684646912,13109.048159609993,100.12788639000064,53576.95446192001
2023-05-21,05:28:34.000,141,11008077,13285,0,1684646913,13109.014478060002,100.12083726000128,53576.96843616
2023-05-21,05:28:35.000,141,11008096,12925,0,1684646914,13109.075104850002,100.07149334999849,53577.03132024001
2023-05-21,05:28:36.000,141,11008056,13165,0,1684646915,13109.115522710003,100.08559161000449,53577.05228160001
2023-05-21,05:28:37.000,141,11008051,13285,0,1684646916,13109.182885809998,100.08559161000449,53577.010358880005
2023-05-21,05:28:38.000,141,11008071,13005,0,1684646917,13109.182885809998,100.07854247999785,53577.00337176001
2023-05-21,05:28:39.000,141,11008090,13125,0,1684646918,13109.290666769994,100.0362477000017,53577.10119144001
2023-05-21,05:28:40.000,141,11008118,13045,0,1684646919,13109.310875699994,100.05034596000041,53577.010358880005
2023-05-21,05:28:41.000,141,11008099,13165,0,1684646920,13109.358029869989,100.01510031000362,53577.10119144001
2023-05-21,05:28:42.000,141,11008070,13285,0,1684646921,13109.351293559994,99.99395291999826,53577.03830736
2023-05-21,05:28:43.000,141,11008069,13125,0,1684646922,13109.425392969999,100.02214944000298,53577.11516568
2023-05-21,05:28:44.000,141,11008092,13005,0,1684646923,13109.492756069994,99.99395291999826,53577.192023999996
2023-05-21,05:28:45.000,141,11008078,13285,0,1684646924,13109.50622869,100.02214944000298,53577.17106264001
2023-05-21,05:28:46.000,141,11008075,13325,0,1684646925,13109.56685548,100.00805118000426,53577.20599824
2023-05-21,05:28:47.000,141,11008082,13445,0,1684646926,13109.51970130999,99.9869037899989,53577.21298536
2023-05-21,05:28:48.000,141,11008088,13165,0,1684646927,13109.533173929995,100.0010020500049,53577.10817856
2023-05-21,05:28:49.000,141,11008088,13245,0,1684646928,13109.452338209994,100.00805118000426,53577.11516568
2023-05-21,05:28:50.000,141,11008096,13285,0,1684646929,13109.45907451999,99.99395291999826,53577.10119144001
2023-05-21,05:28:51.000,141,11008068,12965,0,1684646930,13109.48601976,100.0010020500049,53577.21298536
2023-05-21,05:28:52.000,141,11008059,13085,0,1684646931,13109.46581083,99.96575640000083,53577.14311416
2023-05-21,05:28:53.000,141,11008073,13245,0,1684646932,13109.512964999994,99.96575640000083,53577.28984368001
2023-05-21,05:28:54.000,141,11008087,12925,0,1684646933,13109.51970130999,99.95870727000147,53577.28285656
2023-05-21,05:28:55.000,141,11008109,13125,0,1684646934,13109.492756069994,99.93755988000339,53577.3317664
2023-05-21,05:28:56.000,141,11008062,13245,0,1684646935,13109.445601899999,99.95165814000211,53577.24093384001
2023-05-21,05:28:57.000,141,11008083,13045,0,1684646936,13109.48601976,99.92346162000467,53577.31080504
2023-05-21,05:28:58.000,141,11008067,13285,0,1684646937,13109.45907451999,99.90231422999932,53577.21298536
2023-05-21,05:28:59.000,141,11008083,13325,0,1684646938,13109.53991023999,99.89526509999996,53577.37368912
2023-05-21,05:29:00.000,141,11008082,13005,0,1684646939,13109.49949237999,99.89526509999996,53577.3317664
2023-05-21,05:29:01.000,141,11008089,13125,0,1684646940,13109.53991023999,99.8529703200038,53577.40862472001
2023-05-21,05:29:02.000,141,11008103,13005,0,1684646941,13109.58706441,99.83887205999781,53577.415611840006
2023-05-21,05:29:03.000,141,11008082,13245,0,1684646942,13109.56011916999,99.78247902000294,53577.394650480004
2023-05-21,05:29:04.000,141,11008145,13085,0,1684646943,13109.573591789995,99.81772466999973,53577.44356032
2023-05-21,05:29:05.000,141,11008040,13085,0,1684646944,13109.58032809999,99.79657728000166,53577.4715088
2023-05-21,05:29:06.000,141,11008074,13005,0,1684646945,13109.54664655,99.79657728000166,53577.45753456001
2023-05-21,05:29:07.000,141,11008072,13005,0,1684646946,13109.47928344999,99.80362641000102,53577.44356032
2023-05-21,05:29:08.000,141,11008081,13325,0,1684646947,13109.49949237999,99.78247902000294,53577.42259896
2023-05-21,05:29:09.000,141,11008073,13205,0,1684646948,13109.533173929995,99.73313511000015,53577.53439288001
2023-05-21,05:29:10.000,141,11008063,13125,0,1684646949,13109.50622869,99.72608598000079,53577.513431520005
2023-05-21,05:29:11.000,141,11008072,13205,0,1684646950,13109.492756069994,99.71198772000207,53577.53439288001
2023-05-21,05:29:12.000,141,11008083,13125,0,1684646951,13109.405184039999,99.72608598000079,53577.43657320001
2023-05-21,05:29:13.000,141,11008093,13365,0,1684646952,13109.358029869989,99.71198772000207,53577.464521680005
2023-05-21,05:29:14.000,141,11008104,13125,0,1684646953,13109.324348319999,99.69788946000335,53577.38766336001
2023-05-21,05:29:15.000,141,11008057,13445,0,1684646954,13109.344557249999,99.63444729000184,53577.527405759996
2023-05-21,05:29:16.000,141,11008076,13325,0,1684646955,13109.290666769994,99.60625077000441,53577.47849592
2023-05-21,05:29:17.000,141,11008089,13205,0,1684646956,13109.263721529998,99.53575947000354,53577.49945728
2023-05-21,05:29:18.000,141,11008072,13325,0,1684646957,13109.243512599998,99.55690686000162,53577.54836712
2023-05-21,05:29:19.000,141,11008065,13005,0,1684646958,13109.250248909993,99.47936643000139,53577.54836712
2023-05-21,05:29:20.000,141,11008082,13005,0,1684646959,13109.216567359988,99.47231730000203,53577.513431520005
2023-05-21,05:29:21.000,141,11008076,13005,0,1684646960,13109.162676879998,99.45116991000396,53577.48548304001
2023-05-21,05:29:22.000,141,11008065,13205,0,1684646961,13109.162676879998,99.41592425999988,53577.52041864
2023-05-21,05:29:23.000,141,11008049,13125,0,1684646962,13109.135731640003,99.4441207800046,53577.48548304001
2023-05-21,05:29:24.000,141,11008087,12965,0,1684646963,13109.135731640003,99.38772774000245,53577.53439288001
2023-05-21,05:29:25.000,141,11008069,13285,0,1684646964,13109.182885809998,99.35248208999838,53577.632212560005
2023-05-21,05:29:26.000,141,11008068,13205,0,1684646965,13109.182885809998,99.35953121999773,53577.59028984
2023-05-21,05:29:27.000,141,11008076,13285,0,1684646966,13109.142467949998,99.36658035000437,53577.60426408001
2023-05-21,05:29:28.000,141,11008072,12925,0,1684646967,13109.108786399993,99.37362948000373,53577.52041864
2023-05-21,05:29:29.000,141,11008063,13245,0,1684646968,13109.115522710003,99.33838382999966,53577.527405759996
2023-05-21,05:29:30.000,141,11008089,13405,0,1684646969,13109.034686990002,99.36658035000437,53577.50644440001
2023-05-21,05:29:31.000,141,11008063,13365,0,1684646970,13109.048159609993,99.37362948000373,53577.562341360004
2023-05-21,05:29:32.000,141,11008063,13205,0,1684646971,13109.048159609993,99.3947768700018,53577.50644440001
2023-05-21,05:29:33.000,141,11008098,13245,0,1684646972,13109.014478060002,99.40182600000117,53577.583302720006
2023-05-21,05:29:34.000,141,11008077,13085,0,1684646973,13109.041423299997,99.4441207800046,53577.54836712
2023-05-21,05:29:35.000,141,11008102,13285,0,1684646974,13109.027950679993,99.46526817000267,53577.59727696
2023-05-21,05:29:36.000,141,11008086,13125,0,1684646975,13108.974060200002,99.51461207999819,53577.55535424001
2023-05-21,05:29:37.000,141,11008046,13285,0,1684646976,13108.899960789997,99.5428086000029,53577.49945728
2023-05-21,05:29:38.000,141,11008122,13285,0,1684646977,13108.893224480002,99.58510337999905,53577.49945728
2023-05-21,05:29:39.000,141,11008109,13045,0,1684646978,13108.879751859997,99.58510337999905,53577.527405759996
2023-05-21,05:29:40.000,141,11008080,13085,0,1684646979,13108.873015550002,99.62034903000313,53577.54836712
2023-05-21,05:29:41.000,141,11008051,13245,0,1684646980,13108.866279239992,99.62034903000313,53577.59028984
2023-05-21,05:29:42.000,141,11008057,13325,0,1684646981,13108.866279239992,99.65559467999992,53577.583302720006
2023-05-21,05:29:43.000,141,11008091,13165,0,1684646982,13108.852806620002,99.68379120000463,53577.53439288001
2023-05-21,05:29:44.000,141,11008090,13445,0,1684646983,13108.798916139996,99.68379120000463,53577.56932848
2023-05-21,05:29:45.000,141,11008092,13005,0,1684646984,13108.738289349996,99.690840330004,53577.52041864
2023-05-21,05:29:46.000,141,11008059,13525,0,1684646985,13108.785443519992,99.69788946000335,53577.54138
2023-05-21,05:29:47.000,141,11008079,13285,0,1684646986,13108.758498279996,99.70493859000271,53577.49945728
2023-05-21,05:29:48.000,141,11008057,13205,0,1684646987,13108.825861379992,99.65559467999992,53577.6112512
2023-05-21,05:29:49.000,141,11008075,13005,0,1684646988,13108.819125069997,99.65559467999992,53577.63919968
2023-05-21,05:29:50.000,141,11008089,12885,0,1684646989,13108.873015550002,99.66969293999864,53577.62522544001
2023-05-21,05:29:51.000,141,11008085,13005,0,1684646990,13108.859542929997,99.64854555000056,53577.62522544001
2023-05-21,05:29:52.000,141,11008085,13245,0,1684646991,13108.819125069997,99.66264380999928,53577.63919968
2023-05-21,05:29:53.000,141,11008078,13325,0,1684646992,13108.859542929997,99.66264380999928,53577.59727696
2023-05-21,05:29:54.000,141,11008099,13085,0,1684646993,13108.873015550002,99.63444729000184,53577.6461868
2023-05-21,05:29:55.000,141,11008088,13165,0,1684646994,13108.899960789997,99.60625077000441,53577.65317392001
2023-05-21,05:29:56.000,141,11008149,13165,0,1684646995,13108.947114959992,99.59215250999841,53577.68810952
2023-05-21,05:29:57.000,141,11008109,13165,0,1684646996,13108.974060200002,99.61329990000377,53577.70907088
2023-05-21,05:29:58.000,141,11008058,13245,0,1684646997,13108.987532819992,99.61329990000377,53577.74400648001
2023-05-21,05:29:59.000,141,11008094,13005,0,1684646998,13108.974060200002,99.58510337999905,53577.695096639996
2023-05-21,05:30:00.000,141,11008103,13165,0,1684646999,13108.980796509997,99.61329990000377,53577.66714816
2023-05-21,05:30:01.000,141,11008067,13205,0,1684647000,13108.987532819992,99.58510337999905,53577.681122400005
2023-05-21,05:30:02.000,141,11008076,13325,0,1684647001,13108.920169719997,99.58510337999905,53577.6112512
2023-05-21,05:30:03.000,141,11008070,13205,0,1684647002,13108.940378649997,99.62739816000249,53577.63919968
2023-05-21,05:30:04.000,141,11008073,13045,0,1684647003,13108.987532819992,99.61329990000377,53577.681122400005
2023-05-21,05:30:05.000,141,11008069,13205,0,1684647004,13109.048159609993,99.61329990000377,53577.730032240004
2023-05-21,05:30:06.000,141,11008052,13005,0,1684647005,13109.054895920002,99.62739816000249,53577.73701936
2023-05-21,05:30:07.000,141,11008089,13085,0,1684647006,13109.061632229997,99.62739816000249,53577.750993600006
2023-05-21,05:30:08.000,141,11008064,13365,0,1684647007,13109.061632229997,99.6414964200012,53577.82785192
2023-05-21,05:30:09.000,141,11008096,12965,0,1684647008,13109.048159609993,99.64854555000056,53577.77894208
2023-05-21,05:30:10.000,141,11008088,13285,0,1684647009,13109.068368539993,99.63444729000184,53577.77894208
2023-05-21,05:30:11.000,141,11008078,13085,0,1684647010,13109.068368539993,99.60625077000441,53577.81387768
2023-05-21,05:30:12.000,141,11008088,13285,0,1684647011,13109.108786399993,99.57100512000034,53577.918684480006
2023-05-21,05:30:13.000,141,11008072,13365,0,1684647012,13109.061632229997,99.59215250999841,53577.862787519996
2023-05-21,05:30:14.000,141,11008106,13245,0,1684647013,13109.081841159998,99.5780542499997,53577.848813280005
2023-05-21,05:30:15.000,141,11008166,13325,0,1684647014,13109.081841159998,99.55690686000162,53577.8558004
2023-05-21,05:30:16.000,141,11008087,13085,0,1684647015,13109.007741749992,99.5428086000029,53577.8558004
2023-05-21,05:30:17.000,141,11008115,13445,0,1684647016,13109.021214369997,99.53575947000354,53577.86977464001
2023-05-21,05:30:18.000,141,11008089,13285,0,1684647017,13109.048159609993,99.48641556000075,53577.848813280005
2023-05-21,05:30:19.000,141,11008114,13085,0,1684647018,13109.061632229997,99.49346469000011,53577.848813280005
2023-05-21,05:30:20.000,141,11008062,13205,0,1684647019,13109.088577469993,99.48641556000075,53577.94663296
2023-05-21,05:30:21.000,141,11008104,13365,0,1684647020,13109.115522710003,99.40887513000052,53577.91169736001
2023-05-21,05:30:22.000,141,11008089,13085,0,1684647021,13109.075104850002,99.41592425999988,53577.90471024
2023-05-21,05:30:23.000,141,11008085,13325,0,1684647022,13109.122259019998,99.40887513000052,53577.95362008
2023-05-21,05:30:24.000,141,11008066,13005,0,1684647023,13109.102050089998,99.43707164999796,53577.967594320005
2023-05-21,05:30:25.000,141,11008070,13165,0,1684647024,13109.128995329993,99.3947768700018,53577.98156856
2023-05-21,05:30:26.000,141,11008063,13125,0,1684647025,13109.088577469993,99.41592425999988,53577.9256716
2023-05-21,05:30:27.000,141,11008075,13205,0,1684647026,13109.075104850002,99.4300225199986,53577.93265872
2023-05-21,05:30:28.000,141,11008108,13205,0,1684647027,13109.182885809998,99.40887513000052,53578.04445264
2023-05-21,05:30:29.000,141,11008102,13325,0,1684647028,13109.189622119993,99.43707164999796,53578.016504160005
2023-05-21,05:30:30.000,141,11008067,13285,0,1684647029,13109.189622119993,99.45116991000396,53578.04445264
2023-05-21,05:30:31.000,141,11008090,13125,0,1684647030,13109.189622119993,99.48641556000075,53578.07938824001
2023-05-21,05:30:32.000,141,11008059,13325,0,1684647031,13109.128995329993,99.5428086000029,53578.04445264
2023-05-21,05:30:33.000,141,11008127,13125,0,1684647032,13109.122259019998,99.55690686000162,53577.95362008
2023-05-21,05:30:34.000,141,11008103,12965,0,1684647033,13109.122259019998,99.59920163999777,53578.00252992
2023-05-21,05:30:35.000,141,11008113,13285,0,1684647034,13109.189622119993,99.62034903000313,53578.09336248
2023-05-21,05:30:36.000,141,11008055,13325,0,1684647035,13109.162676879998,99.59215250999841,53578.065414000004
2023-05-21,05:30:37.000,141,11008079,13085,0,1684647036,13109.196358429988,99.61329990000377,53578.07938824001
2023-05-21,05:30:38.000,141,11008104,13325,0,1684647037,13109.182885809998,99.64854555000056,53578.135285200005
2023-05-21,05:30:39.000,141,11008124,13125,0,1684647038,13109.196358429988,99.676742069998,53578.1003496
2023-05-21,05:30:40.000,141,11008122,13085,0,1684647039,13109.169413189993,99.68379120000463,53578.05143976
2023-05-21,05:30:41.000,141,11008106,13285,0,1684647040,13109.189622119993,99.69788946000335,53578.1003496
2023-05-21,05:30:42.000,141,11008091,12925,0,1684647041,13109.149204259993,99.69788946000335,53578.07938824001
2023-05-21,05:30:43.000,141,11008118,13205,0,1684647042,13109.169413189993,99.69788946000335,53578.05842688001
2023-05-21,05:30:44.000,141,11008109,13085,0,1684647043,13109.216567359988,99.676742069998,53578.11432384
2023-05-21,05:30:45.000,141,11008122,13205,0,1684647044,13109.283930459998,99.690840330004,53578.16323368
2023-05-21,05:30:46.000,141,11008082,13005,0,1684647045,13109.243512599998,99.65559467999992,53578.15624656001
2023-05-21,05:30:47.000,141,11008056,13245,0,1684647046,13109.290666769994,99.65559467999992,53578.21214352
2023-05-21,05:30:48.000,141,11008084,13285,0,1684647047,13109.337820939989,99.676742069998,53578.184195040005
2023-05-21,05:30:49.000,141,11008063,13125,0,1684647048,13109.324348319999,99.64854555000056,53578.282014720004
2023-05-21,05:30:50.000,141,11008103,13285,0,1684647049,13109.344557249999,99.60625077000441,53578.184195040005
2023-05-21,05:30:51.000,141,11008112,13325,0,1684647050,13109.384975109999,99.60625077000441,53578.302976080005
2023-05-21,05:30:52.000,141,11008115,13125,0,1684647051,13109.384975109999,99.62739816000249,53578.29598896001
2023-05-21,05:30:53.000,141,11008093,13285,0,1684647052,13109.47928344999,99.59215250999841,53578.43573136
2023-05-21,05:30:54.000,141,11008070,12965,0,1684647053,13109.472547139994,99.56395599000098,53578.31695032
2023-05-21,05:30:55.000,141,11008080,13365,0,1684647054,13109.48601976,99.58510337999905,53578.34489880001
2023-05-21,05:30:56.000,141,11008077,13125,0,1684647055,13109.425392969999,99.5780542499997,53578.26105336
2023-05-21,05:30:57.000,141,11008102,13405,0,1684647056,13109.405184039999,99.58510337999905,53578.29598896001
2023-05-21,05:30:58.000,141,11008059,13045,0,1684647057,13109.46581083,99.55690686000162,53578.33092456
2023-05-21,05:30:59.000,141,11008086,13045,0,1684647058,13109.46581083,99.60625077000441,53578.3798344
2023-05-21,05:31:00.000,141,11008045,13285,0,1684647059,13109.46581083,99.58510337999905,53578.35887304
2023-05-21,05:31:01.000,141,11008052,12925,0,1684647060,13109.54664655,99.62034903000313,53578.470666960005
2023-05-21,05:31:02.000,141,11008081,13245,0,1684647061,13109.56011916999,99.60625077000441,53578.449705600004
2023-05-21,05:31:03.000,141,11008091,13245,0,1684647062,13109.51970130999,99.61329990000377,53578.41477000001
2023-05-21,05:31:04.000,141,11008093,13365,0,1684647063,13109.56685548,99.6414964200012,53578.421757120006
2023-05-21,05:31:05.000,141,11008075,13005,0,1684647064,13109.58706441,99.70493859000271,53578.4846412
2023-05-21,05:31:06.000,141,11008060,13205,0,1684647065,13109.634218579995,99.70493859000271,53578.49162832001
2023-05-21,05:31:07.000,141,11008091,13085,0,1684647066,13109.58706441,99.74018423999951,53578.47765408
2023-05-21,05:31:08.000,141,11008085,13405,0,1684647067,13109.674636439995,99.74018423999951,53578.54053816001
2023-05-21,05:31:09.000,141,11008086,13205,0,1684647068,13109.70158167999,99.81067554000037,53578.568486640004
2023-05-21,05:31:10.000,141,11008079,13045,0,1684647069,13109.72852692,99.80362641000102,53578.61040936001
2023-05-21,05:31:11.000,141,11008091,13285,0,1684647070,13109.72852692,99.83887205999781,53578.59643512
2023-05-21,05:31:12.000,141,11008100,13245,0,1684647071,13109.72852692,99.8529703200038,53578.6243836
2023-05-21,05:31:13.000,141,11008118,13325,0,1684647072,13109.634218579995,99.89526509999996,53578.5545124
2023-05-21,05:31:14.000,141,11008077,13325,0,1684647073,13109.68137274999,99.8882159700006,53578.53355104
2023-05-21,05:31:15.000,141,11008089,13205,0,1684647074,13109.76220846999,99.88116684000124,53578.65931920001
2023-05-21,05:31:16.000,141,11008125,13085,0,1684647075,13109.775681089995,99.91641248999804,53578.64534496
2023-05-21,05:31:17.000,141,11008095,13125,0,1684647076,13109.78241739999,99.90936335999868,53578.68028056001
2023-05-21,05:31:18.000,141,11008120,13125,0,1684647077,13109.80262632999,99.93051075000403,53578.66630632
2023-05-21,05:31:19.000,141,11008095,13085,0,1684647078,13109.80936264,99.93051075000403,53578.74316464
2023-05-21,05:31:20.000,141,11008097,13365,0,1684647079,13109.72179060999,99.93755988000339,53578.6243836
2023-05-21,05:31:21.000,141,11008072,13285,0,1684647080,13109.78241739999,99.90231422999932,53578.70822904001
2023-05-21,05:31:22.000,141,11008075,13125,0,1684647081,13109.80262632999,99.8882159700006,53578.72220328
2023-05-21,05:31:23.000,141,11008100,12805,0,1684647082,13109.755472159995,99.83887205999781,53578.70822904001
2023-05-21,05:31:24.000,141,11008074,13125,0,1684647083,13109.80262632999,99.84592119000445,53578.764126
2023-05-21,05:31:25.000,141,11008059,13365,0,1684647084,13109.836307879996,99.80362641000102,53578.8689328
2023-05-21,05:31:26.000,141,11008077,13245,0,1684647085,13109.82957157,99.75428249999823,53578.82701008001
2023-05-21,05:31:27.000,141,11008118,13405,0,1684647086,13109.80262632999,99.75428249999823,53578.87591992001
2023-05-21,05:31:28.000,141,11008100,13325,0,1684647087,13109.80936264,99.74723336999887,53578.84797144001
2023-05-21,05:31:29.000,141,11008060,13045,0,1684647088,13109.795890019996,99.68379120000463,53578.88290704
2023-05-21,05:31:30.000,141,11008107,13245,0,1684647089,13109.755472159995,99.72608598000079,53578.88290704
2023-05-21,05:31:31.000,141,11008082,13125,0,1684647090,13109.755472159995,99.68379120000463,53578.924829760006
2023-05-21,05:31:32.000,141,11008057,13085,0,1684647091,13109.68137274999,99.66264380999928,53578.88290704
2023-05-21,05:31:33.000,141,11008043,13245,0,1684647092,13109.68137274999,99.63444729000184,53578.89688128001
2023-05-21,05:31:34.000,141,11008075,13365,0,1684647093,13109.72179060999,99.62739816000249,53578.98072672
2023-05-21,05:31:35.000,141,11008099,13165,0,1684647094,13109.70158167999,99.60625077000441,53579.0086752
2023-05-21,05:31:36.000,141,11008068,13285,0,1684647095,13109.62748227,99.63444729000184,53578.973739600006
2023-05-21,05:31:37.000,141,11008143,13565,0,1684647096,13109.58032809999,99.58510337999905,53578.99470096001
2023-05-21,05:31:38.000,141,11008069,13205,0,1684647097,13109.573591789995,99.59920163999777,53579.0086752
2023-05-21,05:31:39.000,141,11008072,13245,0,1684647098,13109.49949237999,99.55690686000162,53578.938804
2023-05-21,05:31:40.000,141,11008072,13125,0,1684647099,13109.512964999994,99.52166121000482,53578.973739600006
2023-05-21,05:31:41.000,141,11008096,12885,0,1684647100,13109.47928344999,99.49346469000011,53579.03662368
2023-05-21,05:31:42.000,141,11008100,13325,0,1684647101,13109.472547139994,99.53575947000354,53579.03662368
2023-05-21,05:31:43.000,141,11008124,13085,0,1684647102,13109.391711419994,99.45821904000331,53579.02963656
2023-05-21,05:31:44.000,141,11008123,13085,0,1684647103,13109.405184039999,99.49346469000011,53579.04361080001
2023-05-21,05:31:45.000,141,11008071,13365,0,1684647104,13109.331084629994,99.45116991000396,53579.01566232001
2023-05-21,05:31:46.000,141,11008087,13245,0,1684647105,13109.317612009989,99.4441207800046,53579.00168808
2023-05-21,05:31:47.000,141,11008083,13245,0,1684647106,13109.263721529998,99.41592425999988,53579.05059792
2023-05-21,05:31:48.000,141,11008095,13685,0,1684647107,13109.324348319999,99.42297338999924,53579.08553352001
2023-05-21,05:31:49.000,141,11008112,13285,0,1684647108,13109.310875699994,99.38067861000309,53579.12745624
2023-05-21,05:31:50.000,141,11008075,12965,0,1684647109,13109.310875699994,99.38067861000309,53579.05059792
2023-05-21,05:31:51.000,141,11008097,13245,0,1684647110,13109.270457839993,99.34543295999902,53579.11348200001
2023-05-21,05:31:52.000,141,11008056,13085,0,1684647111,13109.236776289988,99.31018731000222,53579.0785464
2023-05-21,05:31:53.000,141,11008049,12765,0,1684647112,13109.203094739998,99.30313818000286,53579.08553352001
2023-05-21,05:31:54.000,141,11008057,13165,0,1684647113,13109.209831049993,99.31723644000158,53579.05059792
2023-05-21,05:31:55.000,141,11008097,12925,0,1684647114,13109.223303669998,99.232646880002,53579.141430480006
2023-05-21,05:31:56.000,141,11008098,13285,0,1684647115,13109.236776289988,99.24674514000071,53579.08553352001
2023-05-21,05:31:57.000,141,11008076,13085,0,1684647116,13109.162676879998,99.24674514000071,53579.092520640006
2023-05-21,05:31:58.000,141,11008052,13325,0,1684647117,13109.142467949998,99.26789252999879,53579.10649488
2023-05-21,05:31:59.000,141,11008075,13405,0,1684647118,13109.169413189993,99.22559775000263,53579.120469120004
2023-05-21,05:32:00.000,141,11008069,13085,0,1684647119,13109.122259019998,99.28199079000478,53579.05758504
2023-05-21,05:32:01.000,141,11008123,13085,0,1684647120,13109.122259019998,99.26084339999943,53579.12745624
2023-05-21,05:32:02.000,141,11008121,13365,0,1684647121,13109.034686990002,99.31723644000158,53579.06457216001
2023-05-21,05:32:03.000,141,11008154,13165,0,1684647122,13109.034686990002,99.3313347000003,53579.10649488
2023-05-21,05:32:04.000,141,11008043,13285,0,1684647123,13109.061632229997,99.35248208999838,53579.092520640006
2023-05-21,05:32:05.000,141,11008128,13245,0,1684647124,13109.081841159998,99.35248208999838,53579.18335320001
2023-05-21,05:32:06.000,141,11008069,13125,0,1684647125,13109.021214369997,99.38067861000309,53579.1484176
2023-05-21,05:32:07.000,141,11008122,13045,0,1684647126,13109.041423299997,99.3947768700018,53579.190340320005
2023-05-21,05:32:08.000,141,11008083,13005,0,1684647127,13108.967323889992,99.45116991000396,53579.120469120004
2023-05-21,05:32:09.000,141,11008073,13125,0,1684647128,13108.980796509997,99.4300225199986,53579.120469120004
2023-05-21,05:32:10.000,141,11008076,13165,0,1684647129,13108.940378649997,99.4300225199986,53579.0086752
2023-05-21,05:32:11.000,141,11008098,13205,0,1684647130,13109.061632229997,99.48641556000075,53579.12745624
2023-05-21,05:32:12.000,141,11008128,13045,0,1684647131,13109.021214369997,99.48641556000075,53579.03662368
2023-05-21,05:32:13.000,141,11008085,13285,0,1684647132,13109.054895920002,99.47231730000203,53579.120469120004
2023-05-21,05:32:14.000,141,11008091,13245,0,1684647133,13109.095313780002,99.49346469000011,53579.11348200001
2023-05-21,05:32:15.000,141,11008096,13245,0,1684647134,13109.128995329993,99.45821904000331,53579.16239184001
2023-05-21,05:32:16.000,141,11008053,13405,0,1684647135,13109.088577469993,99.51461207999819,53579.0785464
2023-05-21,05:32:17.000,141,11008066,13285,0,1684647136,13109.128995329993,99.50756294999883,53579.0785464
2023-05-21,05:32:18.000,141,11008053,13085,0,1684647137,13109.095313780002,99.52166121000482,53579.0785464
2023-05-21,05:32:19.000,141,11008033,13365,0,1684647138,13109.034686990002,99.54985773000226,53579.071559280004
2023-05-21,05:32:20.000,141,11008097,13205,0,1684647139,13109.034686990002,99.5780542499997,53579.071559280004
2023-05-21,05:32:21.000,141,11008056,13365,0,1684647140,13109.095313780002,99.52871034000418,53579.15540472
2023-05-21,05:32:22.000,141,11008086,13205,0,1684647141,13109.048159609993,99.54985773000226,53579.15540472
2023-05-21,05:32:23.000,141,11008096,12965,0,1684647142,13109.021214369997,99.5428086000029,53579.092520640006
2023-05-21,05:32:24.000,141,11008110,13245,0,1684647143,13108.994269130002,99.52166121000482,53579.1484176
2023-05-21,05:32:25.000,141,11008092,13285,0,1684647144,13108.967323889992,99.5428086000029,53579.092520640006
2023-05-21,05:32:26.000,141,11008126,13085,0,1684647145,13108.960587579997,99.53575947000354,53579.10649488
2023-05-21,05:32:27.000,141,11008100,13325,0,1684647146,13108.886488169992,99.53575947000354,53579.05059792
2023-05-21,05:32:28.000,141,11008097,12965,0,1684647147,13108.873015550002,99.52871034000418,53579.0785464
2023-05-21,05:32:29.000,141,11008099,13245,0,1684647148,13108.906697099992,99.50756294999883,53579.16239184001
2023-05-21,05:32:30.000,141,11008102,13085,0,1684647149,13108.866279239992,99.49346469000011,53579.18335320001
2023-05-21,05:32:31.000,141,11008124,13085,0,1684647150,13108.812388760001,99.47936643000139,53579.09950776
2023-05-21,05:32:32.000,141,11008105,13165,0,1684647151,13108.758498279996,99.51461207999819,53579.13444336001
2023-05-21,05:32:33.000,141,11008112,13085,0,1684647152,13108.664189939991,99.51461207999819,53579.05059792
2023-05-21,05:32:34.000,141,11008110,13325,0,1684647153,13108.617035769996,99.52166121000482,53579.08553352001
2023-05-21,05:32:35.000,141,11008072,13125,0,1684647154,13108.63050839,99.50756294999883,53579.141430480006
2023-05-21,05:32:36.000,141,11008096,13365,0,1684647155,13108.617035769996,99.50756294999883,53579.17636608
2023-05-21,05:32:37.000,141,11008119,12885,0,1684647156,13108.59009053,99.50756294999883,53579.120469120004
2023-05-21,05:32:38.000,141,11008070,12965,0,1684647157,13108.576617909996,99.48641556000075,53579.17636608
2023-05-21,05:32:39.000,141,11008072,13445,0,1684647158,13108.54293635999,99.51461207999819,53579.141430480006
2023-05-21,05:32:40.000,141,11008115,13205,0,1684647159,13108.50925481,99.50756294999883,53579.092520640006
2023-05-21,05:32:41.000,141,11008093,13085,0,1684647160,13108.52272742999,99.50756294999883,53579.16239184001
2023-05-21,05:32:42.000,141,11008084,13365,0,1684647161,13108.44862802,99.50756294999883,53579.11348200001
2023-05-21,05:32:43.000,141,11008099,13325,0,1684647162,13108.42168277999,99.54985773000226,53579.16937896
2023-05-21,05:32:44.000,141,11008061,13165,0,1684647163,13108.435155399995,99.51461207999819,53579.20431456
2023-05-21,05:32:45.000,141,11008089,13005,0,1684647164,13108.414946469995,99.53575947000354,53579.17636608
2023-05-21,05:32:46.000,141,11008123,13325,0,1684647165,13108.38800123,99.55690686000162,53579.190340320005
2023-05-21,05:32:47.000,141,11008148,13125,0,1684647166,13108.394737539995,99.54985773000226,53579.20431456
2023-05-21,05:32:48.000,141,11008049,13005,0,1684647167,13108.374528609995,99.58510337999905,53579.18335320001
2023-05-21,05:32:49.000,141,11008093,13045,0,1684647168,13108.334110749995,99.57100512000034,53579.16239184001
2023-05-21,05:32:50.000,141,11008115,13085,0,1684647169,13108.273483959994,99.63444729000184,53579.141430480006
2023-05-21,05:32:51.000,141,11008098,13165,0,1684647170,13108.23980240999,99.61329990000377,53579.120469120004
2023-05-21,05:32:52.000,141,11008102,12885,0,1684647171,13108.30042919999,99.64854555000056,53579.22527592
2023-05-21,05:32:53.000,141,11008094,12925,0,1684647172,13108.28022026999,99.676742069998,53579.25322440001
2023-05-21,05:32:54.000,141,11008119,13205,0,1684647173,13108.226329789999,99.690840330004,53579.190340320005
2023-05-21,05:32:55.000,141,11008075,12965,0,1684647174,13108.206120859999,99.70493859000271,53579.16239184001
2023-05-21,05:32:56.000,141,11008078,13165,0,1684647175,13108.185911929999,99.71198772000207,53579.20431456
2023-05-21,05:32:57.000,141,11008097,13045,0,1684647176,13108.185911929999,99.70493859000271,53579.18335320001
2023-05-21,05:32:58.000,141,11008124,13405,0,1684647177,13108.185911929999,99.71198772000207,53579.19732744
2023-05-21,05:32:59.000,141,11008103,13125,0,1684647178,13108.19938454999,99.71198772000207,53579.141430480006
2023-05-21,05:33:00.000,141,11008113,13005,0,1684647179,13108.226329789999,99.72608598000079,53579.24623728
2023-05-21,05:33:01.000,141,11008109,13125,0,1684647180,13108.253275029994,99.71198772000207,53579.19732744
2023-05-21,05:33:02.000,141,11008115,13205,0,1684647181,13108.253275029994,99.73313511000015,53579.28117288001
2023-05-21,05:33:03.000,141,11008101,12845,0,1684647182,13108.17917561999,99.66969293999864,53579.190340320005
2023-05-21,05:33:04.000,141,11008125,13085,0,1684647183,13108.26001133999,99.65559467999992,53579.24623728
2023-05-21,05:33:05.000,141,11008115,13405,0,1684647184,13108.28695658,99.66264380999928,53579.260211520006
2023-05-21,05:33:06.000,141,11008139,13325,0,1684647185,13108.233066099994,99.62034903000313,53579.25322440001
2023-05-21,05:33:07.000,141,11008140,13005,0,1684647186,13108.293692889994,99.6414964200012,53579.2182888
2023-05-21,05:33:08.000,141,11008058,13125,0,1684647187,13108.28695658,99.62034903000313,53579.2182888
2023-05-21,05:33:09.000,141,11008081,13205,0,1684647188,13108.354319679995,99.60625077000441,53579.35104408001
2023-05-21,05:33:10.000,141,11008120,13085,0,1684647189,13108.34758337,99.62739816000249,53579.33008272001
2023-05-21,05:33:11.000,141,11008107,12965,0,1684647190,13108.334110749995,99.60625077000441,53579.31610848
2023-05-21,05:33:12.000,141,11008112,13285,0,1684647191,13108.273483959994,99.59215250999841,53579.3230956
2023-05-21,05:33:13.000,141,11008109,13205,0,1684647192,13108.233066099994,99.60625077000441,53579.24623728
2023-05-21,05:33:14.000,141,11008114,13165,0,1684647193,13108.206120859999,99.62739816000249,53579.24623728
2023-05-21,05:33:15.000,141,11008062,13205,0,1684647194,13108.28022026999,99.66969293999864,53579.309121360006
2023-05-21,05:33:16.000,141,11008083,13205,0,1684647195,13108.28022026999,99.64854555000056,53579.39995392001
2023-05-21,05:33:17.000,141,11008102,13245,0,1684647196,13108.23980240999,99.66969293999864,53579.30213424001
2023-05-21,05:33:18.000,141,11008086,13085,0,1684647197,13108.246538719999,99.66969293999864,53579.3230956
2023-05-21,05:33:19.000,141,11008101,13205,0,1684647198,13108.246538719999,99.676742069998,53579.31610848
2023-05-21,05:33:20.000,141,11008108,13045,0,1684647199,13108.212857169994,99.676742069998,53579.309121360006
2023-05-21,05:33:21.000,141,11008081,13445,0,1684647200,13108.246538719999,99.66969293999864,53579.25322440001
2023-05-21,05:33:22.000,141,11008087,13245,0,1684647201,13108.165702999999,99.66264380999928,53579.239250160004
2023-05-21,05:33:23.000,141,11008083,13125,0,1684647202,13108.185911929999,99.66969293999864,53579.27418576
2023-05-21,05:33:24.000,141,11008134,13325,0,1684647203,13108.19938454999,99.66264380999928,53579.3230956
2023-05-21,05:33:25.000,141,11008117,13245,0,1684647204,13108.158966689989,99.62739816000249,53579.309121360006
2023-05-21,05:33:26.000,141,11008092,12965,0,1684647205,13108.158966689989,99.64854555000056,53579.3230956
2023-05-21,05:33:27.000,141,11008102,13085,0,1684647206,13108.145494069999,99.64854555000056,53579.27418576
2023-05-21,05:33:28.000,141,11008114,13005,0,1684647207,13108.078130969989,99.66264380999928,53579.28117288001
2023-05-21,05:33:29.000,141,11008119,13285,0,1684647208,13108.051185729993,99.65559467999992,53579.24623728
2023-05-21,05:33:30.000,141,11008088,13005,0,1684647209,13107.977086319988,99.66969293999864,53579.24623728
2023-05-21,05:33:31.000,141,11008079,13085,0,1684647210,13107.983822629998,99.6414964200012,53579.26719864
2023-05-21,05:33:32.000,141,11008073,13245,0,1684647211,13107.923195839998,99.66969293999864,53579.21130168001
2023-05-21,05:33:33.000,141,11008083,13245,0,1684647212,13107.902986909998,99.690840330004,53579.26719864
2023-05-21,05:33:34.000,141,11008089,13325,0,1684647213,13107.882777979998,99.74018423999951,53579.288160000004
2023-05-21,05:33:35.000,141,11008092,12885,0,1684647214,13107.835623810002,99.71903685000143,53579.28117288001
2023-05-21,05:33:36.000,141,11008096,13165,0,1684647215,13107.822151189997,99.74723336999887,53579.22527592
2023-05-21,05:33:37.000,141,11008095,13045,0,1684647216,13107.768260709992,99.74018423999951,53579.18335320001
2023-05-21,05:33:38.000,141,11008078,13365,0,1684647217,13107.734579160002,99.76133163000486,53579.12745624
2023-05-21,05:33:39.000,141,11008089,13205,0,1684647218,13107.801942259997,99.77542989000358,53579.28117288001
2023-05-21,05:33:40.000,141,11008130,13325,0,1684647219,13107.801942259997,99.80362641000102,53579.26719864
2023-05-21,05:33:41.000,141,11008086,13285,0,1684647220,13107.828887499993,99.7895281500023,53579.3230956
2023-05-21,05:33:42.000,141,11008101,13285,0,1684647221,13107.828887499993,99.84592119000445,53579.29514712
2023-05-21,05:33:43.000,141,11008091,13165,0,1684647222,13107.781733329997,99.8529703200038,53579.25322440001
2023-05-21,05:33:44.000,141,11008112,13085,0,1684647223,13107.808678569992,99.86001945000316,53579.25322440001
2023-05-21,05:33:45.000,141,11008095,13205,0,1684647224,13107.801942259997,99.88116684000124,53579.190340320005
2023-05-21,05:33:46.000,141,11008113,13245,0,1684647225,13107.801942259997,99.90231422999932,53579.21130168001
2023-05-21,05:33:47.000,141,11008122,12885,0,1684647226,13107.761524399997,99.92346162000467,53579.190340320005
2023-05-21,05:33:48.000,141,11008085,13285,0,1684647227,13107.761524399997,99.94460901000275,53579.17636608
2023-05-21,05:33:49.000,141,11008073,13285,0,1684647228,13107.849096429993,99.93051075000403,53579.33706984
2023-05-21,05:33:50.000,141,11008110,13405,0,1684647229,13107.808678569992,100.01510031000362,53579.30213424001
2023-05-21,05:33:51.000,141,11008056,13085,0,1684647230,13107.808678569992,100.05034596000041,53579.23226304001
2023-05-21,05:33:52.000,141,11008083,13045,0,1684647231,13107.761524399997,100.07149334999849,53579.21130168001
2023-05-21,05:33:53.000,141,11008107,13165,0,1684647232,13107.761524399997,100.0996898700032,53579.27418576
2023-05-21,05:33:54.000,141,11008088,13285,0,1684647233,13107.714370230002,100.15608290999808,53579.23226304001
2023-05-21,05:33:55.000,141,11008072,13285,0,1684647234,13107.721106539997,100.17723030000343,53579.31610848
2023-05-21,05:33:56.000,141,11008105,13325,0,1684647235,13107.647007129992,100.18427943000279,53579.26719864
2023-05-21,05:33:57.000,141,11008074,13325,0,1684647236,13107.727842849992,100.19837769000151,53579.36501832
2023-05-21,05:33:58.000,141,11008123,13085,0,1684647237,13107.647007129992,100.26181986000302,53579.29514712
2023-05-21,05:33:59.000,141,11008087,13245,0,1684647238,13107.667216059992,100.24067246999766,53579.36501832
2023-05-21,05:34:00.000,141,11008105,13045,0,1684647239,13107.579644029996,100.26181986000302,53579.25322440001
2023-05-21,05:34:01.000,141,11008129,13325,0,1684647240,13107.606589269992,100.27591812000173,53579.35104408001
2023-05-21,05:34:02.000,141,11008056,13325,0,1684647241,13107.566171409992,100.30411463999917,53579.26719864
2023-05-21,05:34:03.000,141,11008114,13205,0,1684647242,13107.552698790001,100.3464094200026,53579.36501832
2023-05-21,05:34:04.000,141,11008095,13085,0,1684647243,13107.552698790001,100.33936029000324,53579.39995392001
2023-05-21,05:34:05.000,141,11008094,13205,0,1684647244,13107.539226169996,100.36050768000132,53579.35104408001
2023-05-21,05:34:06.000,141,11008081,13205,0,1684647245,13107.512280930001,100.35345855000196,53579.34405696
2023-05-21,05:34:07.000,141,11008131,13285,0,1684647246,13107.465126759991,100.36755681000068,53579.288160000004
2023-05-21,05:34:08.000,141,11008173,13125,0,1684647247,13107.444917829991,100.3816550699994,53579.31610848
2023-05-21,05:34:09.000,141,11008081,13245,0,1684647248,13107.417972589996,100.40985159000411,53579.358031200005
2023-05-21,05:34:10.000,141,11008124,13245,0,1684647249,13107.37081842,100.41690072000347,53579.28117288001
2023-05-21,05:34:11.000,141,11008088,13445,0,1684647250,13107.397763659996,100.39575332999812,53579.37200544
2023-05-21,05:34:12.000,141,11008107,13005,0,1684647251,13107.35060949,100.41690072000347,53579.34405696
2023-05-21,05:34:13.000,141,11008082,13205,0,1684647252,13107.2899827,100.4450972400009,53579.36501832
2023-05-21,05:34:14.000,141,11008092,12925,0,1684647253,13107.34387317999,100.43804811000155,53579.42091528001
2023-05-21,05:34:15.000,141,11008114,13405,0,1684647254,13107.316927939995,100.45919549999962,53579.46982512001
2023-05-21,05:34:16.000,141,11008129,13205,0,1684647255,13107.24282852999,100.52263767000113,53579.36501832
2023-05-21,05:34:17.000,141,11008108,13085,0,1684647256,13107.14852019,100.50149028000305,53579.309121360006
2023-05-21,05:34:18.000,141,11008136,13085,0,1684647257,13107.14178387999,100.50853941000241,53579.34405696
2023-05-21,05:34:19.000,141,11008033,13085,0,1684647258,13107.135047569995,100.55788331999793,53579.39995392001
2023-05-21,05:34:20.000,141,11008083,13085,0,1684647259,13107.074420779994,100.55083418999857,53579.358031200005
2023-05-21,05:34:21.000,141,11008129,13125,0,1684647260,13107.12157494999,100.57198158000392,53579.48379936
2023-05-21,05:34:22.000,141,11008091,13165,0,1684647261,13107.10810233,100.593128970002,53579.427902400006
2023-05-21,05:34:23.000,141,11008132,13085,0,1684647262,13107.034002919994,100.593128970002,53579.42091528001
2023-05-21,05:34:24.000,141,11008117,12925,0,1684647263,13107.04073922999,100.63542374999815,53579.3929668
2023-05-21,05:34:25.000,141,11008090,13085,0,1684647264,13106.993585059994,100.60722723000072,53579.41392816
2023-05-21,05:34:26.000,141,11008085,13125,0,1684647265,13106.993585059994,100.61427636000008,53579.42091528001
2023-05-21,05:34:27.000,141,11008124,13125,0,1684647266,13107.007057679999,100.61427636000008,53579.43488952
2023-05-21,05:34:28.000,141,11008099,13325,0,1684647267,13106.959903509989,100.64247288000479,53579.42091528001
2023-05-21,05:34:29.000,141,11008083,13125,0,1684647268,13106.986848749999,100.6283746199988,53579.44886376001
2023-05-21,05:34:30.000,141,11008079,13445,0,1684647269,13107.054211849994,100.63542374999815,53579.427902400006
2023-05-21,05:34:31.000,141,11008116,13125,0,1684647270,13107.04073922999,100.64952201000415,53579.44187664
2023-05-21,05:34:32.000,141,11008120,13125,0,1684647271,13106.986848749999,100.67066940000223,53579.406941040004
2023-05-21,05:34:33.000,141,11008138,13325,0,1684647272,13106.932958269994,100.75525896000181,53579.406941040004
2023-05-21,05:34:34.000,141,11008144,13165,0,1684647273,13106.926221959999,100.72706244000437,53579.427902400006
2023-05-21,05:34:35.000,141,11008134,13125,0,1684647274,13106.939694579989,100.77640634999989,53579.39995392001
2023-05-21,05:34:36.000,141,11008095,13245,0,1684647275,13107.00032136999,100.81165200000396,53579.49078648
2023-05-21,05:34:37.000,141,11008081,13285,0,1684647276,13107.00032136999,100.8398485200014,53579.50476072
2023-05-21,05:34:38.000,141,11008132,13325,0,1684647277,13106.98011243999,100.86804503999883,53579.49078648
2023-05-21,05:34:39.000,141,11008096,13125,0,1684647278,13107.00032136999,100.86099590999947,53579.51873496001
2023-05-21,05:34:40.000,141,11008066,13365,0,1684647279,13106.966639819999,100.92443808000098,53579.46982512001
2023-05-21,05:34:41.000,141,11008047,13205,0,1684647280,13106.98011243999,100.9385363399997,53579.48379936
2023-05-21,05:34:42.000,141,11008132,13165,0,1684647281,13106.953167199994,101.00197851000121,53579.44886376001
2023-05-21,05:34:43.000,141,11008103,13285,0,1684647282,13106.885804099998,101.00902764000057,53579.43488952
2023-05-21,05:34:44.000,141,11008093,13085,0,1684647283,13106.926221959999,101.07246981000208,53579.476812240006
2023-05-21,05:34:45.000,141,11008079,13285,0,1684647284,13106.939694579989,101.07951894000144,53579.50476072
2023-05-21,05:34:46.000,141,11008106,13165,0,1684647285,13106.885804099998,101.0865680700008,53579.46982512001
2023-05-21,05:34:47.000,141,11008134,13445,0,1684647286,13106.865595169998,101.14296111000294,53579.46982512001
2023-05-21,05:34:48.000,141,11008097,13085,0,1684647287,13106.926221959999,101.14296111000294,53579.53969632
2023-05-21,05:34:49.000,141,11008113,13045,0,1684647288,13106.926221959999,101.1852558899991,53579.51174784
2023-05-21,05:34:50.000,141,11008106,13285,0,1684647289,13106.899276719989,101.17820675999974,53579.46982512001
2023-05-21,05:34:51.000,141,11008094,13205,0,1684647290,13106.959903509989,101.21345241000381,53579.56065768
2023-05-21,05:34:52.000,141,11008113,13325,0,1684647291,13106.939694579989,101.23459980000189,53579.53969632
2023-05-21,05:34:53.000,141,11008126,13165,0,1684647292,13106.993585059994,101.26279631999932,53579.6025804
2023-05-21,05:34:54.000,141,11008061,13245,0,1684647293,13106.973376129994,101.27689457999804,53579.66546448001
2023-05-21,05:34:55.000,141,11008065,13285,0,1684647294,13106.986848749999,101.26984544999868,53579.7073872
2023-05-21,05:34:56.000,141,11008124,13205,0,1684647295,13107.00032136999,101.25574718999997,53579.70040008
2023-05-21,05:34:57.000,141,11008126,12925,0,1684647296,13106.953167199994,101.29099284000404,53579.61655464001
2023-05-21,05:34:58.000,141,11008087,12845,0,1684647297,13106.939694579989,101.26984544999868,53579.63052888
2023-05-21,05:34:59.000,141,11008110,13085,0,1684647298,13106.993585059994,101.34738587999891,53579.68642584001
2023-05-21,05:35:00.000,141,11008091,13285,0,1684647299,13107.007057679999,101.31214023000211,53579.742322800004
2023-05-21,05:35:01.000,141,11008097,13205,0,1684647300,13106.966639819999,101.34738587999891,53579.74930992
2023-05-21,05:35:02.000,141,11008082,13165,0,1684647301,13106.953167199994,101.40377892000106,53579.742322800004
2023-05-21,05:35:03.000,141,11008111,13205,0,1684647302,13106.831913619993,101.41082805000042,53579.644503120006
2023-05-21,05:35:04.000,141,11008145,13125,0,1684647303,13106.879067789989,101.41082805000042,53579.81918112
2023-05-21,05:35:05.000,141,11008071,13365,0,1684647304,13106.811704689993,101.4319754399985,53579.742322800004
2023-05-21,05:35:06.000,141,11008110,12925,0,1684647305,13106.791495759993,101.43902456999785,53579.77027128
2023-05-21,05:35:07.000,141,11008042,13125,0,1684647306,13106.764550519998,101.43902456999785,53579.74930992
2023-05-21,05:35:08.000,141,11008071,12965,0,1684647307,13106.757814209988,101.40377892000106,53579.75629704001
2023-05-21,05:35:09.000,141,11008122,13205,0,1684647308,13106.771286829993,101.43902456999785,53579.861103840005
2023-05-21,05:35:10.000,141,11008138,13245,0,1684647309,13106.724132659998,101.3967297900017,53579.9170008
2023-05-21,05:35:11.000,141,11008164,13485,0,1684647310,13106.730868969993,101.41082805000042,53579.88206520001
2023-05-21,05:35:12.000,141,11008108,12925,0,1684647311,13106.697187420003,101.36853327000426,53579.81918112
2023-05-21,05:35:13.000,141,11008099,13285,0,1684647312,13106.650033249993,101.36853327000426,53579.83315536001
2023-05-21,05:35:14.000,141,11008130,13205,0,1684647313,13106.697187420003,101.34738587999891,53579.89603944
2023-05-21,05:35:15.000,141,11008120,13285,0,1684647314,13106.710660039993,101.34738587999891,53579.92398792001
2023-05-21,05:35:16.000,141,11008108,13365,0,1684647315,13106.676978490003,101.31214023000211,53579.88905232
2023-05-21,05:35:17.000,141,11008084,13445,0,1684647316,13106.656769560002,101.33328762000019,53579.89603944
2023-05-21,05:35:18.000,141,11008074,13005,0,1684647317,13106.683714799998,101.29099284000404,53579.958923520004
2023-05-21,05:35:19.000,141,11008066,13245,0,1684647318,13106.697187420003,101.2980419700034,53579.96591064
2023-05-21,05:35:20.000,141,11008088,13285,0,1684647319,13106.636560630002,101.27689457999804,53579.958923520004
2023-05-21,05:35:21.000,141,11008111,13285,0,1684647320,13106.676978490003,101.27689457999804,53580.01482048
2023-05-21,05:35:22.000,141,11008083,13285,0,1684647321,13106.623088009997,101.27689457999804,53580.00084624001
2023-05-21,05:35:23.000,141,11008086,13405,0,1684647322,13106.609615389993,101.34033674999955,53579.97289776001
2023-05-21,05:35:24.000,141,11008095,13125,0,1684647323,13106.616351700002,101.32623849000083,53580.04975608001
2023-05-21,05:35:25.000,141,11008091,13285,0,1684647324,13106.670242179993,101.33328762000019,53580.077704560004
2023-05-21,05:35:26.000,141,11008080,13205,0,1684647325,13106.656769560002,101.35443500999827,53580.098665920006
2023-05-21,05:35:27.000,141,11008112,13005,0,1684647326,13106.589406459992,101.36853327000426,53579.979884880006
2023-05-21,05:35:28.000,141,11008081,13365,0,1684647327,13106.663505869998,101.41082805000042,53580.00783336
2023-05-21,05:35:29.000,141,11008104,13285,0,1684647328,13106.656769560002,101.42492630999914,53580.077704560004
2023-05-21,05:35:30.000,141,11008131,13085,0,1684647329,13106.663505869998,101.50246673999936,53580.04975608001
2023-05-21,05:35:31.000,141,11008071,13365,0,1684647330,13106.683714799998,101.50246673999936,53580.07071744001
2023-05-21,05:35:32.000,141,11008109,13085,0,1684647331,13106.656769560002,101.52361413000472,53580.04276896
2023-05-21,05:35:33.000,141,11008089,13285,0,1684647332,13106.730868969993,101.55885978000151,53580.10565304
2023-05-21,05:35:34.000,141,11008074,13205,0,1684647333,13106.791495759993,101.65754759999982,53580.08469168
2023-05-21,05:35:35.000,141,11008060,13085,0,1684647334,13106.838649929989,101.6786949899979,53580.0567432
2023-05-21,05:35:36.000,141,11008094,13485,0,1684647335,13106.858858859989,101.68574412000453,53580.07071744001
2023-05-21,05:35:37.000,141,11008129,13285,0,1684647336,13106.865595169998,101.73508803000004,53579.96591064
2023-05-21,05:35:38.000,141,11008123,13085,0,1684647337,13106.959903509989,101.77738281000347,53580.077704560004
2023-05-21,05:35:39.000,141,11008110,13205,0,1684647338,13106.932958269994,101.84787411000434,53580.03578184
2023-05-21,05:35:40.000,141,11008090,13445,0,1684647339,13107.04073922999,101.86902150000242,53580.07071744001
2023-05-21,05:35:41.000,141,11008124,13205,0,1684647340,13107.135047569995,101.91836540999793,53580.16155
2023-05-21,05:35:42.000,141,11008088,13125,0,1684647341,13107.18893805,101.97475845000008,53580.098665920006
2023-05-21,05:35:43.000,141,11008058,13045,0,1684647342,13107.256301149995,102.0029549700048,53580.16155
2023-05-21,05:35:44.000,141,11008111,13245,0,1684647343,13107.20241066999,102.03820062000159,53580.08469168
2023-05-21,05:35:45.000,141,11008068,13085,0,1684647344,13107.276510079995,102.09459366000374,53580.10565304
2023-05-21,05:35:46.000,141,11008119,13285,0,1684647345,13107.357345799996,102.10869192000246,53580.14058864001
2023-05-21,05:35:47.000,141,11008117,12965,0,1684647346,13107.34387317999,102.14393756999925,53580.126614400004
2023-05-21,05:35:48.000,141,11008131,13365,0,1684647347,13107.41123628,102.17918322000332,53580.16853712001
2023-05-21,05:35:49.000,141,11008082,13365,0,1684647348,13107.438181519996,102.19328148000204,53580.25936968001
2023-05-21,05:35:50.000,141,11008097,13085,0,1684647349,13107.485335689991,102.22147799999948,53580.16155
2023-05-21,05:35:51.000,141,11008046,13085,0,1684647350,13107.532489860001,102.22147799999948,53580.294305280004
2023-05-21,05:35:52.000,141,11008068,13245,0,1684647351,13107.505544619991,102.2355762599982,53580.2314212
2023-05-21,05:35:53.000,141,11008113,13085,0,1684647352,13107.525753549991,102.27787104000163,53580.27334392
2023-05-21,05:35:54.000,141,11008065,13125,0,1684647353,13107.552698790001,102.26377278000291,53580.28033104
2023-05-21,05:35:55.000,141,11008091,13005,0,1684647354,13107.606589269992,102.2990184299997,53580.33622800001
2023-05-21,05:35:56.000,141,11008078,13165,0,1684647355,13107.673952370002,102.30606755999906,53580.32924088
2023-05-21,05:35:57.000,141,11008095,13125,0,1684647356,13107.647007129992,102.33426408000378,53580.35020224
2023-05-21,05:35:58.000,141,11008065,13365,0,1684647357,13107.667216059992,102.30606755999906,53580.28731816001
2023-05-21,05:35:59.000,141,11008040,13325,0,1684647358,13107.741315469997,102.30606755999906,53580.4410348
2023-05-21,05:36:00.000,141,11008056,13285,0,1684647359,13107.768260709992,102.2990184299997,53580.4410348
2023-05-21,05:36:01.000,141,11008053,13365,0,1684647360,13107.774997020002,102.32016581999778,53580.53885448
2023-05-21,05:36:02.000,141,11008094,13405,0,1684647361,13107.828887499993,102.34131321000314,53580.531867360005
2023-05-21,05:36:03.000,141,11008077,13005,0,1684647362,13107.754788090002,102.38360798999929,53580.434047680006
2023-05-21,05:36:04.000,141,11008083,13005,0,1684647363,13107.889514289993,102.41885364000336,53580.461996160004
2023-05-21,05:36:05.000,141,11008074,13285,0,1684647364,13107.855832740002,102.42590277000272,53580.58776432
2023-05-21,05:36:06.000,141,11008075,13685,0,1684647365,13107.963613699998,102.46819754999888,53580.58776432
2023-05-21,05:36:07.000,141,11008042,13165,0,1684647366,13107.997295249988,102.53163972000038,53580.650648400006
2023-05-21,05:36:08.000,141,11008087,13165,0,1684647367,13107.923195839998,102.5457379799991,53580.55981584
2023-05-21,05:36:09.000,141,11008067,13405,0,1684647368,13107.923195839998,102.5950818900019,53580.62269992001
2023-05-21,05:36:10.000,141,11008111,13285,0,1684647369,13107.997295249988,102.64442580000468,53580.66462264
2023-05-21,05:36:11.000,141,11008078,13125,0,1684647370,13107.943404769998,102.68672058000084,53580.67160976001
2023-05-21,05:36:12.000,141,11008073,12925,0,1684647371,13107.956877389988,102.75016275000235,53580.72750672
2023-05-21,05:36:13.000,141,11008096,13125,0,1684647372,13107.943404769998,102.79950665999786,53580.748468080004
2023-05-21,05:36:14.000,141,11008092,13125,0,1684647373,13107.977086319988,102.86999795999873,53580.77641656
2023-05-21,05:36:15.000,141,11008083,13125,0,1684647374,13107.950141079993,102.91934187000152,53580.81135216001
2023-05-21,05:36:16.000,141,11008097,13005,0,1684647375,13107.869305359993,103.0039314300011,53580.72750672
2023-05-21,05:36:17.000,141,11008126,13285,0,1684647376,13107.929932149993,103.04622621000453,53580.79039080001
2023-05-21,05:36:18.000,141,11008088,13205,0,1684647377,13107.909723219993,103.05327534000389,53580.83930064001
2023-05-21,05:36:19.000,141,11008088,13125,0,1684647378,13107.977086319988,103.09557012000005,53580.867249120005
2023-05-21,05:36:20.000,141,11008094,13085,0,1684647379,13107.936668459988,103.15901229000156,53580.80436504
2023-05-21,05:36:21.000,141,11008082,13245,0,1684647380,13107.977086319988,103.16606142000091,53580.92314608
2023-05-21,05:36:22.000,141,11008122,13005,0,1684647381,13108.024240489998,103.2154053300037,53580.94410744
2023-05-21,05:36:23.000,141,11008123,13125,0,1684647382,13107.963613699998,103.22950359000242,53580.90917184001
2023-05-21,05:36:24.000,141,11008088,13445,0,1684647383,13107.977086319988,103.27884749999794,53580.93013320001
2023-05-21,05:36:25.000,141,11008073,13365,0,1684647384,13108.004031559998,103.32819141000073,53580.937120320006
2023-05-21,05:36:26.000,141,11008106,12965,0,1684647385,13108.037713109989,103.35638792999816,53580.95109456
2023-05-21,05:36:27.000,141,11008104,13125,0,1684647386,13107.970350009993,103.35638792999816,53580.95808168001
2023-05-21,05:36:28.000,141,11008117,13285,0,1684647387,13108.010767869993,103.37753532000352,53581.02795288001
2023-05-21,05:36:29.000,141,11008101,13205,0,1684647388,13108.044449419998,103.38458445000288,53581.09782408001
2023-05-21,05:36:30.000,141,11008101,13085,0,1684647389,13108.051185729993,103.43392835999839,53581.11878544
2023-05-21,05:36:31.000,141,11008149,13085,0,1684647390,13108.037713109989,103.45507575000374,53581.12577256001
2023-05-21,05:36:32.000,141,11008086,13245,0,1684647391,13108.017504179988,103.48327227000118,53581.11179832
2023-05-21,05:36:33.000,141,11008118,13165,0,1684647392,13108.004031559998,103.50441965999926,53581.17468240001
2023-05-21,05:36:34.000,141,11008125,13205,0,1684647393,13107.916459530003,103.52556705000461,53581.09782408001
2023-05-21,05:36:35.000,141,11008104,13365,0,1684647394,13107.916459530003,103.55376357000205,53581.104811200006
2023-05-21,05:36:36.000,141,11008108,13125,0,1684647395,13108.010767869993,103.63130400000227,53581.23057936
2023-05-21,05:36:37.000,141,11008058,13205,0,1684647396,13107.977086319988,103.56786183000077,53581.251540720004
2023-05-21,05:36:38.000,141,11008069,13045,0,1684647397,13107.943404769998,103.65245139000035,53581.23057936
2023-05-21,05:36:39.000,141,11008116,13325,0,1684647398,13107.956877389988,103.63835313000163,53581.251540720004
2023-05-21,05:36:40.000,141,11008101,13245,0,1684647399,13107.950141079993,103.68064790999779,53581.251540720004
2023-05-21,05:36:41.000,141,11008113,12925,0,1684647400,13107.983822629998,103.68769704000442,53581.272502080006
2023-05-21,05:36:42.000,141,11008091,13125,0,1684647401,13107.916459530003,103.72999182000058,53581.23756648
2023-05-21,05:36:43.000,141,11008117,13165,0,1684647402,13107.936668459988,103.7088444300025,53581.251540720004
2023-05-21,05:36:44.000,141,11008089,13285,0,1684647403,13108.010767869993,103.75113920999866,53581.35634752
2023-05-21,05:36:45.000,141,11008071,13245,0,1684647404,13108.064658349998,103.73704094999994,53581.39128312001
2023-05-21,05:36:46.000,141,11008102,13125,0,1684647405,13108.051185729993,103.78638486000273,53581.384296
2023-05-21,05:36:47.000,141,11008107,13005,0,1684647406,13108.024240489998,103.78638486000273,53581.36333464001
2023-05-21,05:36:48.000,141,11008092,13485,0,1684647407,13108.078130969989,103.82163050999952,53581.40525736
2023-05-21,05:36:49.000,141,11008133,13405,0,1684647408,13108.078130969989,103.84982703000423,53581.40525736
2023-05-21,05:36:50.000,141,11008051,13045,0,1684647409,13108.105076209999,103.88507268000103,53581.440192960006
2023-05-21,05:36:51.000,141,11008057,13285,0,1684647410,13108.118548829989,103.92736746000446,53581.49608992
2023-05-21,05:36:52.000,141,11008074,13285,0,1684647411,13108.105076209999,103.92736746000446,53581.440192960006
2023-05-21,05:36:53.000,141,11008088,13445,0,1684647412,13108.152230379994,103.93441659000382,53581.5240384
2023-05-21,05:36:54.000,141,11008074,13205,0,1684647413,13108.158966689989,103.99785875999805,53581.55897400001
2023-05-21,05:36:55.000,141,11008119,13165,0,1684647414,13108.158966689989,104.01195702000405,53581.56596112
2023-05-21,05:36:56.000,141,11008092,13605,0,1684647415,13108.138757759989,104.08949745000427,53581.5939096
2023-05-21,05:36:57.000,141,11008049,13005,0,1684647416,13108.091603589994,104.11064484000235,53581.55897400001
2023-05-21,05:36:58.000,141,11008132,13205,0,1684647417,13108.084867279998,104.13884135999979,53581.55198688
2023-05-21,05:36:59.000,141,11008079,12925,0,1684647418,13108.125285139999,104.20933266000065,53581.62185808
2023-05-21,05:37:00.000,141,11008057,12965,0,1684647419,13108.057922039989,104.23752917999809,53581.586922480004
2023-05-21,05:37:01.000,141,11008082,13005,0,1684647420,13108.152230379994,104.24457831000473,53581.635832320004
2023-05-21,05:37:02.000,141,11008066,13005,0,1684647421,13108.138757759989,104.3009713499996,53581.635832320004
2023-05-21,05:37:03.000,141,11008091,13485,0,1684647422,13108.105076209999,104.33621700000367,53581.64281944
2023-05-21,05:37:04.000,141,11008102,12885,0,1684647423,13108.118548829989,104.32211873999768,53581.6637808
2023-05-21,05:37:05.000,141,11008075,12885,0,1684647424,13108.105076209999,104.34326613000303,53581.67076792
2023-05-21,05:37:06.000,141,11008077,13125,0,1684647425,13108.098339899989,104.38556090999919,53581.69871640001
2023-05-21,05:37:07.000,141,11008103,13365,0,1684647426,13108.071394659994,104.3996591699979,53581.68474216
2023-05-21,05:37:08.000,141,11008098,12925,0,1684647427,13108.125285139999,104.40670830000454,53581.74063912
2023-05-21,05:37:09.000,141,11008097,13245,0,1684647428,13108.192648239994,104.38556090999919,53581.8384588
2023-05-21,05:37:10.000,141,11008076,13245,0,1684647429,13108.145494069999,104.40670830000454,53581.78954896
2023-05-21,05:37:11.000,141,11008094,13525,0,1684647430,13108.17917561999,104.36441352000111,53581.88038152
2023-05-21,05:37:12.000,141,11008065,13045,0,1684647431,13108.165702999999,104.39261003999854,53581.90134288
2023-05-21,05:37:13.000,141,11008095,13245,0,1684647432,13108.132021449994,104.35031526000239,53581.88736864
2023-05-21,05:37:14.000,141,11008099,13205,0,1684647433,13108.158966689989,104.37851177999983,53581.873394400005
2023-05-21,05:37:15.000,141,11008157,13285,0,1684647434,13108.138757759989,104.42785569000262,53581.90833
2023-05-21,05:37:16.000,141,11008099,12965,0,1684647435,13108.132021449994,104.3996591699979,53581.98518832001
2023-05-21,05:37:17.000,141,11008110,13285,0,1684647436,13108.125285139999,104.3996591699979,53581.95723984
2023-05-21,05:37:18.000,141,11008086,13085,0,1684647437,13108.098339899989,104.4137574300039,53581.992175440006
2023-05-21,05:37:19.000,141,11008106,13005,0,1684647438,13108.118548829989,104.44195395000133,53582.0480724
2023-05-21,05:37:20.000,141,11008112,13085,0,1684647439,13108.030976799993,104.47015046999877,53582.05505952
2023-05-21,05:37:21.000,141,11008096,12885,0,1684647440,13108.030976799993,104.47719959999813,53582.041085280005
2023-05-21,05:37:22.000,141,11008057,13045,0,1684647441,13108.004031559998,104.49834699000348,53582.110956480006
2023-05-21,05:37:23.000,141,11008106,13085,0,1684647442,13107.923195839998,104.53359264000028,53582.089995120004
2023-05-21,05:37:24.000,141,11008078,13205,0,1684647443,13107.902986909998,104.58293655000307,53582.06903376
2023-05-21,05:37:25.000,141,11008065,13005,0,1684647444,13107.929932149993,104.58998568000243,53582.14589208
2023-05-21,05:37:26.000,141,11008090,13205,0,1684647445,13107.909723219993,104.63932958999794,53582.159866320006
2023-05-21,05:37:27.000,141,11008110,13485,0,1684647446,13107.916459530003,104.63228045999858,53582.138904960004
2023-05-21,05:37:28.000,141,11008088,13285,0,1684647447,13107.855832740002,104.70982088999881,53582.138904960004
2023-05-21,05:37:29.000,141,11008110,13045,0,1684647448,13107.855832740002,104.75211567000224,53582.12493072
2023-05-21,05:37:30.000,141,11008108,13245,0,1684647449,13107.869305359993,104.80850871000439,53582.19480192
2023-05-21,05:37:31.000,141,11008111,13085,0,1684647450,13107.869305359993,104.82260697000311,53582.089995120004
2023-05-21,05:37:32.000,141,11008078,13245,0,1684647451,13107.835623810002,104.91424566000205,53582.089995120004
2023-05-21,05:37:33.000,141,11008053,12925,0,1684647452,13107.923195839998,104.94949130999885,53582.17384056
2023-05-21,05:37:34.000,141,11008060,13205,0,1684647453,13108.010767869993,105.005884350001,53582.26467312
2023-05-21,05:37:35.000,141,11008099,12765,0,1684647454,13108.010767869993,105.03408086999843,53582.24371176
2023-05-21,05:37:36.000,141,11008093,13365,0,1684647455,13108.044449419998,105.11162129999866,53582.23672464
2023-05-21,05:37:37.000,141,11008089,13285,0,1684647456,13108.044449419998,105.12571956000465,53582.20178904001
2023-05-21,05:37:38.000,141,11008094,13245,0,1684647457,13108.132021449994,105.19621085999825,53582.26467312
2023-05-21,05:37:39.000,141,11008040,13005,0,1684647458,13108.165702999999,105.21030912000424,53582.16685344
2023-05-21,05:37:40.000,141,11008067,13245,0,1684647459,13108.226329789999,105.28080041999783,53582.20178904001
2023-05-21,05:37:41.000,141,11008074,13165,0,1684647460,13108.32063812999,105.33014433000062,53582.28563448
2023-05-21,05:37:42.000,141,11008069,13365,0,1684647461,13108.36105598999,105.35834084999806,53582.29960872001
2023-05-21,05:37:43.000,141,11008115,13045,0,1684647462,13108.40821016,105.37948824000341,53582.25069888001
2023-05-21,05:37:44.000,141,11008100,13325,0,1684647463,13108.46210063999,105.45702867000364,53582.2926216
2023-05-21,05:37:45.000,141,11008086,13365,0,1684647464,13108.52946374,105.44997954000428,53582.306595840004
2023-05-21,05:37:46.000,141,11008066,13445,0,1684647465,13108.54967267,105.51342170999851,53582.26467312
2023-05-21,05:37:47.000,141,11008085,13125,0,1684647466,13108.576617909996,105.57686388000002,53582.327557200006
2023-05-21,05:37:48.000,141,11008101,13165,0,1684647467,13108.697871489996,105.57686388000002,53582.43935112001
2023-05-21,05:37:49.000,141,11008098,13245,0,1684647468,13108.745025659991,105.63325692000217,53582.43935112001
2023-05-21,05:37:50.000,141,11008122,13325,0,1684647469,13108.839333999997,105.63325692000217,53582.46031248
2023-05-21,05:37:51.000,141,11008133,13045,0,1684647470,13108.866279239992,105.6614534399996,53582.46031248
2023-05-21,05:37:52.000,141,11008085,13485,0,1684647471,13108.852806620002,105.7107973500024,53582.48127384
2023-05-21,05:37:53.000,141,11008106,13405,0,1684647472,13108.906697099992,105.7107973500024,53582.5022352
2023-05-21,05:37:54.000,141,11008108,13005,0,1684647473,13108.953851270002,105.69669909000368,53582.50922232
2023-05-21,05:37:55.000,141,11008105,13285,0,1684647474,13109.001005439997,105.70374822000304,53582.57909352
2023-05-21,05:37:56.000,141,11008110,13405,0,1684647475,13109.007741749992,105.73899386999983,53582.544157920005
2023-05-21,05:37:57.000,141,11008049,13085,0,1684647476,13109.061632229997,105.73194474000047,53582.544157920005
2023-05-21,05:37:58.000,141,11008103,13205,0,1684647477,13109.176149499988,105.71784648000175,53582.69088744
2023-05-21,05:37:59.000,141,11008121,13245,0,1684647478,13109.203094739998,105.72489561000111,53582.66992608
2023-05-21,05:38:00.000,141,11008086,13245,0,1684647479,13109.209831049993,105.71784648000175,53582.6769132
2023-05-21,05:38:01.000,141,11008102,13125,0,1684647480,13109.203094739998,105.76014125999791,53582.69088744
2023-05-21,05:38:02.000,141,11008060,13605,0,1684647481,13109.290666769994,105.75309212999855,53582.7467844
2023-05-21,05:38:03.000,141,11008043,13405,0,1684647482,13109.250248909993,105.78833778000262,53582.72582304
2023-05-21,05:38:04.000,141,11008067,12885,0,1684647483,13109.290666769994,105.78128865000326,53582.77473288001
2023-05-21,05:38:05.000,141,11008081,13125,0,1684647484,13109.337820939989,105.7742395200039,53582.86556544
2023-05-21,05:38:06.000,141,11008064,13045,0,1684647485,13109.310875699994,105.80243604000134,53582.8865268
2023-05-21,05:38:07.000,141,11008092,12965,0,1684647486,13109.297403079989,105.83063255999878,53582.84460408
2023-05-21,05:38:08.000,141,11008060,13045,0,1684647487,13109.223303669998,105.85882908000349,53582.85159120001
2023-05-21,05:38:09.000,141,11008102,13125,0,1684647488,13109.243512599998,105.908172989999,53582.84460408
2023-05-21,05:38:10.000,141,11008073,13245,0,1684647489,13109.223303669998,105.91522211999836,53582.93543664
2023-05-21,05:38:11.000,141,11008098,13045,0,1684647490,13109.236776289988,105.97866428999987,53582.928449520005
2023-05-21,05:38:12.000,141,11008090,13245,0,1684647491,13109.142467949998,105.99276254999859,53582.92146240001
2023-05-21,05:38:13.000,141,11008096,13125,0,1684647492,13109.128995329993,106.03505733000202,53582.92146240001
2023-05-21,05:38:14.000,141,11008057,13285,0,1684647493,13109.176149499988,106.08440124000481,53583.01928208001
2023-05-21,05:38:15.000,141,11008117,12965,0,1684647494,13109.149204259993,106.14079427999968,53583.01229496
2023-05-21,05:38:16.000,141,11008071,12925,0,1684647495,13109.108786399993,106.1196468900016,53582.956398
2023-05-21,05:38:17.000,141,11008084,12925,0,1684647496,13109.048159609993,106.14784340999904,53582.87255256001
2023-05-21,05:38:18.000,141,11008047,13085,0,1684647497,13109.075104850002,106.1689908000044,53582.97037224001
2023-05-21,05:38:19.000,141,11008100,13405,0,1684647498,13109.027950679993,106.14784340999904,53582.879539680005
2023-05-21,05:38:20.000,141,11008069,13285,0,1684647499,13109.034686990002,106.1548925399984,53582.977359360004
2023-05-21,05:38:21.000,141,11008130,13285,0,1684647500,13109.122259019998,106.17603993000375,53583.047230560005
2023-05-21,05:38:22.000,141,11008050,13045,0,1684647501,13109.014478060002,106.19013819000247,53582.94242376001
2023-05-21,05:38:23.000,141,11008104,13325,0,1684647502,13109.075104850002,106.24653123000462,53583.0262692
2023-05-21,05:38:24.000,141,11008106,13245,0,1684647503,13109.081841159998,106.21128558000055,53582.99133360001
2023-05-21,05:38:25.000,141,11008076,13165,0,1684647504,13109.048159609993,106.27472775000206,53583.096140400005
2023-05-21,05:38:26.000,141,11008115,13125,0,1684647505,13108.980796509997,106.32407166000485,53583.0262692
2023-05-21,05:38:27.000,141,11008089,12965,0,1684647506,13108.974060200002,106.33816992000357,53583.0612048
2023-05-21,05:38:28.000,141,11008044,13125,0,1684647507,13109.048159609993,106.35226818000228,53583.145050240004
2023-05-21,05:38:29.000,141,11008116,13045,0,1684647508,13109.027950679993,106.38046469999972,53583.145050240004
2023-05-21,05:38:30.000,141,11008090,13045,0,1684647509,13108.967323889992,106.42275948000315,53583.145050240004
2023-05-21,05:38:31.000,141,11008111,13005,0,1684647510,13109.041423299997,106.45095600000059,53583.19396008
2023-05-21,05:38:32.000,141,11008076,13005,0,1684647511,13108.987532819992,106.49325078000402,53583.145050240004
2023-05-21,05:38:33.000,141,11008082,13085,0,1684647512,13108.967323889992,106.56374208000489,53583.15203736
2023-05-21,05:38:34.000,141,11008083,13045,0,1684647513,13108.940378649997,106.59898773000168,53583.13806312001
2023-05-21,05:38:35.000,141,11008029,13045,0,1684647514,13108.940378649997,106.60603686000104,53583.20793432001
2023-05-21,05:38:36.000,141,11008110,12925,0,1684647515,13108.967323889992,106.66947903000255,53583.2708184
2023-05-21,05:38:37.000,141,11008093,13245,0,1684647516,13108.899960789997,106.73997033000342,53583.166011600006
2023-05-21,05:38:38.000,141,11008124,13405,0,1684647517,13108.940378649997,106.81046163000428,53583.18697296001
2023-05-21,05:38:39.000,141,11008107,12965,0,1684647518,13108.967323889992,106.84570728000108,53583.23588280001
2023-05-21,05:38:40.000,141,11008078,13325,0,1684647519,13108.980796509997,106.93029684000066,53583.24286992
2023-05-21,05:38:41.000,141,11008072,13285,0,1684647520,13109.001005439997,106.94439509999938,53583.214921440005
2023-05-21,05:38:42.000,141,11008066,13125,0,1684647521,13109.007741749992,106.99373901000217,53583.2009472
2023-05-21,05:38:43.000,141,11008083,12845,0,1684647522,13109.021214369997,107.03603378999833,53583.29876688
2023-05-21,05:38:44.000,141,11008125,13125,0,1684647523,13109.081841159998,107.08537770000112,53583.312741120004
2023-05-21,05:38:45.000,141,11008122,13285,0,1684647524,13109.068368539993,107.11357421999855,53583.25684416001
2023-05-21,05:38:46.000,141,11008037,13325,0,1684647525,13109.162676879998,107.16291813000134,53583.284792640006
2023-05-21,05:38:47.000,141,11008071,13085,0,1684647526,13109.203094739998,107.20521291000478,53583.35466384001
2023-05-21,05:38:48.000,141,11008051,12925,0,1684647527,13109.162676879998,107.24750769000093,53583.284792640006
2023-05-21,05:38:49.000,141,11008101,13325,0,1684647528,13109.142467949998,107.32504812000116,53583.22889568
2023-05-21,05:38:50.000,141,11008099,13365,0,1684647529,13109.216567359988,107.3532446399986,53583.284792640006
2023-05-21,05:38:51.000,141,11008096,12845,0,1684647530,13109.256985219989,107.4166868100001,53583.39658656
2023-05-21,05:38:52.000,141,11008074,13085,0,1684647531,13109.236776289988,107.50127636999969,53583.36165096
2023-05-21,05:38:53.000,141,11008076,13165,0,1684647532,13109.256985219989,107.53652202000376,53583.35466384001
2023-05-21,05:38:54.000,141,11008060,13125,0,1684647533,13109.358029869989,107.55062028000248,53583.41754792
2023-05-21,05:38:55.000,141,11008075,13205,0,1684647534,13109.351293559994,107.59291505999863,53583.452483520006
2023-05-21,05:38:56.000,141,11008068,13245,0,1684647535,13109.378238799989,107.62111158000334,53583.42453504001
2023-05-21,05:38:57.000,141,11008077,13525,0,1684647536,13109.331084629994,107.67045548999886,53583.41754792
2023-05-21,05:38:58.000,141,11008110,13245,0,1684647537,13109.371502489994,107.726848530001,53583.38959944
2023-05-21,05:38:59.000,141,11008061,13165,0,1684647538,13109.45907451999,107.75504504999844,53583.480432000004
2023-05-21,05:39:00.000,141,11008106,13125,0,1684647539,13109.49949237999,107.76914331000444,53583.50838048
2023-05-21,05:39:01.000,141,11008082,13045,0,1684647540,13109.58032809999,107.81143809000059,53583.52934184
2023-05-21,05:39:02.000,141,11008075,13285,0,1684647541,13109.573591789995,107.84668374000466,53583.5153676
2023-05-21,05:39:03.000,141,11008101,13285,0,1684647542,13109.56685548,107.86078200000338,53583.49440624001
2023-05-21,05:39:04.000,141,11008105,13445,0,1684647543,13109.64095488999,107.89602765000018,53583.49440624001
2023-05-21,05:39:05.000,141,11008048,13045,0,1684647544,13109.70158167999,107.88192939000146,53583.53632896
2023-05-21,05:39:06.000,141,11008055,13365,0,1684647545,13109.72179060999,107.98061720999976,53583.54331608001
2023-05-21,05:39:07.000,141,11008108,13485,0,1684647546,13109.72852692,108.00881373000448,53583.5153676
2023-05-21,05:39:08.000,141,11008093,13285,0,1684647547,13109.76894478,108.05110851000063,53583.48741912
2023-05-21,05:39:09.000,141,11008097,13205,0,1684647548,13109.86998943,108.09340329000406,53583.59222592001
2023-05-21,05:39:10.000,141,11008086,13085,0,1684647549,13109.944088839991,108.12864894000086,53583.59222592001
2023-05-21,05:39:11.000,141,11008102,13525,0,1684647550,13109.984506699991,108.14979632999894,53583.5852388
2023-05-21,05:39:12.000,141,11008109,13005,0,1684647551,13110.038397179997,108.23438588999852,53583.63414864
2023-05-21,05:39:13.000,141,11008069,13165,0,1684647552,13110.031660870001,108.30487718999939,53583.57126456001
2023-05-21,05:39:14.000,141,11008086,13205,0,1684647553,13110.078815039997,108.3189754499981,53583.57126456001
2023-05-21,05:39:15.000,141,11008058,13245,0,1684647554,13110.159650759997,108.3330737100041,53583.61318728001
2023-05-21,05:39:16.000,141,11008099,13285,0,1684647555,13110.179859689997,108.3683193600009,53583.66209712001
2023-05-21,05:39:17.000,141,11008065,13325,0,1684647556,13110.193332310002,108.40356500999769,53583.66209712001
2023-05-21,05:39:18.000,141,11008077,13125,0,1684647557,13110.220277549997,108.43881066000176,53583.63414864
2023-05-21,05:39:19.000,141,11008065,13445,0,1684647558,13110.334794820003,108.4670071799992,53583.75991680001
2023-05-21,05:39:20.000,141,11008108,13085,0,1684647559,13110.334794820003,108.49520370000391,53583.70401984
2023-05-21,05:39:21.000,141,11008036,13285,0,1684647560,13110.388685299993,108.50930196000263,53583.70401984
2023-05-21,05:39:22.000,141,11008047,13125,0,1684647561,13110.375212679988,108.50930196000263,53583.69703272
2023-05-21,05:39:23.000,141,11008105,13045,0,1684647562,13110.368476369993,108.53044935000071,53583.73196832
2023-05-21,05:39:24.000,141,11008070,13005,0,1684647563,13110.435839469988,108.5797932600035,53583.74594256
2023-05-21,05:39:25.000,141,11008102,13205,0,1684647564,13110.503202569998,108.59389152000222,53583.78087816001
2023-05-21,05:39:26.000,141,11008086,13045,0,1684647565,13110.563829359999,108.60798978000093,53583.82978800001
2023-05-21,05:39:27.000,141,11008128,13165,0,1684647566,13110.536884119989,108.5797932600035,53583.75991680001
2023-05-21,05:39:28.000,141,11008091,13085,0,1684647567,13110.577301979989,108.63618629999837,53583.766903920005
2023-05-21,05:39:29.000,141,11008066,12925,0,1684647568,13110.557093049989,108.64323542999773,53583.78786528001
2023-05-21,05:39:30.000,141,11008084,13405,0,1684647569,13110.61771983999,108.66438282000308,53583.82978800001
2023-05-21,05:39:31.000,141,11008086,13085,0,1684647570,13110.671610319994,108.72077585999796,53583.87171072
2023-05-21,05:39:32.000,141,11008080,13565,0,1684647571,13110.65813769999,108.75602151000203,53583.836775120006
2023-05-21,05:39:33.000,141,11008069,13445,0,1684647572,13110.70529187,108.77011977000075,53583.82280088
2023-05-21,05:39:34.000,141,11008076,13285,0,1684647573,13110.74570973,108.80536542000482,53583.87869784001
2023-05-21,05:39:35.000,141,11008128,13045,0,1684647574,13110.792863899995,108.8265128100029,53583.91363344
2023-05-21,05:39:36.000,141,11008041,13125,0,1684647575,13110.76591866,108.86175845999969,53583.87171072
2023-05-21,05:39:37.000,141,11008088,13085,0,1684647576,13110.70529187,108.8899549800044,53583.934594800005
2023-05-21,05:39:38.000,141,11008055,13325,0,1684647577,13110.712028179994,108.91815150000184,53583.90664632001
2023-05-21,05:39:39.000,141,11008066,13245,0,1684647578,13110.81980913999,108.93224976000056,53583.9695304
2023-05-21,05:39:40.000,141,11008068,13005,0,1684647579,13110.86696331,108.99569193000207,53583.99049176
2023-05-21,05:39:41.000,141,11008078,13205,0,1684647580,13110.94106271999,109.00979019000079,53584.07433720001
2023-05-21,05:39:42.000,141,11008084,13245,0,1684647581,13110.94106271999,109.08028149000165,53584.06735008
2023-05-21,05:39:43.000,141,11008086,13805,0,1684647582,13111.00168950999,109.03093757999886,53584.07433720001
2023-05-21,05:39:44.000,141,11008087,13085,0,1684647583,13111.02863475,109.06618323000293,53584.151195520004
2023-05-21,05:39:45.000,141,11008079,13285,0,1684647584,13111.08926154,109.06618323000293,53584.18613112
2023-05-21,05:39:46.000,141,11008120,13285,0,1684647585,13111.143152019991,109.06618323000293,53584.13023416
2023-05-21,05:39:47.000,141,11008100,13285,0,1684647586,13111.176833569996,109.09437975000037,53584.16516976001
2023-05-21,05:39:48.000,141,11008109,13285,0,1684647587,13111.331768700002,109.11552713999845,53584.179144
2023-05-21,05:39:49.000,141,11008078,13245,0,1684647588,13111.405868109992,109.11552713999845,53584.24202808001
2023-05-21,05:39:50.000,141,11008053,13125,0,1684647589,13111.446285969992,109.14372366000316,53584.2490152
2023-05-21,05:39:51.000,141,11008104,13365,0,1684647590,13111.473231210002,109.14372366000316,53584.20709248
2023-05-21,05:39:52.000,141,11008071,13205,0,1684647591,13111.581012169998,109.21421496000403,53584.27696368
2023-05-21,05:39:53.000,141,11008081,13085,0,1684647592,13111.614693719988,109.25650974000018,53584.269976560005
2023-05-21,05:39:54.000,141,11008043,13125,0,1684647593,13111.648375269993,109.31290278000233,53584.29093792001
2023-05-21,05:39:55.000,141,11008065,13165,0,1684647594,13111.796574089989,109.31995191000169,53584.37478336
2023-05-21,05:39:56.000,141,11008102,13045,0,1684647595,13111.830255639994,109.40454147000128,53584.38177048001
2023-05-21,05:39:57.000,141,11008066,13085,0,1684647596,13111.823519329999,109.45388538000407,53584.29792504
2023-05-21,05:39:58.000,141,11008080,13085,0,1684647597,13111.96498184,109.46798364000279,53584.36779624
2023-05-21,05:39:59.000,141,11008114,13165,0,1684647598,13111.97845445999,109.51027841999894,53584.40273184
2023-05-21,05:40:00.000,141,11008063,13285,0,1684647599,13111.97845445999,109.58076971999981,53584.318886400004
2023-05-21,05:40:01.000,141,11008092,12965,0,1684647600,13112.032344939995,109.59486797999853,53584.36080912001
2023-05-21,05:40:02.000,141,11008079,13085,0,1684647601,13112.052553869995,109.64421189000132,53584.33286064001
2023-05-21,05:40:03.000,141,11008085,13445,0,1684647602,13112.10644435,109.70060493000346,53584.36779624
2023-05-21,05:40:04.000,141,11008105,13125,0,1684647603,13112.16707114,109.7288014500009,53584.40971896001
2023-05-21,05:40:05.000,141,11008098,13205,0,1684647604,13112.24117054999,109.70765406000282,53584.50055152001
2023-05-21,05:40:06.000,141,11008087,13205,0,1684647605,13112.24790686,109.70765406000282,53584.43068032001
2023-05-21,05:40:07.000,141,11008097,13045,0,1684647606,13112.281588409991,109.68650667000475,53584.36080912001
2023-05-21,05:40:08.000,141,11008100,13365,0,1684647607,13112.335478889996,109.6935558000041,53584.34683488
2023-05-21,05:40:09.000,141,11008126,13365,0,1684647608,13112.32874258,109.67945753999811,53584.38177048001
2023-05-21,05:40:10.000,141,11008082,12965,0,1684647609,13112.375896749996,109.68650667000475,53584.37478336
2023-05-21,05:40:11.000,141,11008077,13205,0,1684647610,13112.423050919992,109.67240840999875,53584.353822
2023-05-21,05:40:12.000,141,11008084,13085,0,1684647611,13112.355687819996,109.61601537000388,53584.36779624
2023-05-21,05:40:13.000,141,11008097,13285,0,1684647612,13112.429787230001,109.53847494000365,53584.388757600005
2023-05-21,05:40:14.000,141,11008113,13165,0,1684647613,13112.443259849992,109.48913103000086,53584.4236932
2023-05-21,05:40:15.000,141,11008084,12925,0,1684647614,13112.436523539996,109.45388538000407,53584.388757600005
2023-05-21,05:40:16.000,141,11008103,13085,0,1684647615,13112.342215199991,109.45388538000407,53584.33286064001
2023-05-21,05:40:17.000,141,11008036,13285,0,1684647616,13112.335478889996,109.39044321000256,53584.26298944001
2023-05-21,05:40:18.000,141,11008109,13325,0,1684647617,13112.375896749996,109.31290278000233,53584.27696368
2023-05-21,05:40:19.000,141,11008082,12965,0,1684647618,13112.382633059991,109.26355886999954,53584.388757600005
2023-05-21,05:40:20.000,141,11008049,13325,0,1684647619,13112.362424129991,109.17896930999996,53584.36779624
2023-05-21,05:40:21.000,141,11008063,13165,0,1684647620,13112.342215199991,109.16487105000124,53584.40273184
2023-05-21,05:40:22.000,141,11008094,13285,0,1684647621,13112.28832472,109.10847800999909,53584.388757600005
2023-05-21,05:40:23.000,141,11008071,13285,0,1684647622,13112.24117054999,109.10847800999909,53584.30491216
2023-05-21,05:40:24.000,141,11008070,13205,0,1684647623,13112.194016379995,109.04503584000486,53584.29792504
2023-05-21,05:40:25.000,141,11008136,13005,0,1684647624,13112.113180659995,108.99569193000207,53584.30491216
2023-05-21,05:40:26.000,141,11008045,13365,0,1684647625,13112.10644435,108.93224976000056,53584.269976560005
2023-05-21,05:40:27.000,141,11008087,13085,0,1684647626,13111.99866338999,108.86880758999905,53584.22805384
2023-05-21,05:40:28.000,141,11008052,13165,0,1684647627,13111.971718149995,108.85470933000033,53584.20010536
2023-05-21,05:40:29.000,141,11008080,13325,0,1684647628,13111.98519077,108.83356194000226,53584.20010536
2023-05-21,05:40:30.000,141,11008086,13125,0,1684647629,13111.951509219994,108.7771689000001,53584.179144
2023-05-21,05:40:31.000,141,11008088,13085,0,1684647630,13111.83699194999,108.78421802999947,53584.179144
2023-05-21,05:40:32.000,141,11008077,13365,0,1684647631,13111.810046709994,108.74897238000267,53584.19311824001
2023-05-21,05:40:33.000,141,11008084,13085,0,1684647632,13111.695529439989,108.74897238000267,53584.08831144
2023-05-21,05:40:34.000,141,11008109,13085,0,1684647633,13111.655111579988,108.73487412000395,53584.07433720001
2023-05-21,05:40:35.000,141,11008118,13325,0,1684647634,13111.587748479993,108.7137267299986,53584.053375840005
2023-05-21,05:40:36.000,141,11008094,13045,0,1684647635,13111.607957409993,108.65028456000437,53584.02542736001
2023-05-21,05:40:37.000,141,11008084,13165,0,1684647636,13111.581012169998,108.62208803999965,53583.97651752001
2023-05-21,05:40:38.000,141,11008082,13205,0,1684647637,13111.587748479993,108.60798978000093,53583.91363344
2023-05-21,05:40:39.000,141,11008096,13365,0,1684647638,13111.581012169998,108.56569500000478,53583.94158192
2023-05-21,05:40:40.000,141,11008088,13205,0,1684647639,13111.574275859988,108.49520370000391,53583.91363344
2023-05-21,05:40:41.000,141,11008073,13525,0,1684647640,13111.594484789988,108.43881066000176,53583.885684960005
2023-05-21,05:40:42.000,141,11008061,13245,0,1684647641,13111.601221099998,108.38241761999961,53583.82978800001
2023-05-21,05:40:43.000,141,11008084,13245,0,1684647642,13111.601221099998,108.35422110000218,53583.815813760004
2023-05-21,05:40:44.000,141,11008073,13285,0,1684647643,13111.742683609998,108.3189754499981,53583.82280088
2023-05-21,05:40:45.000,141,11008084,13085,0,1684647644,13111.803310399999,108.32602458000474,53583.8647236
2023-05-21,05:40:46.000,141,11008084,12925,0,1684647645,13111.87740980999,108.185041980003,53583.84376224
2023-05-21,05:40:47.000,141,11008091,13405,0,1684647646,13111.830255639994,108.1215998100015,53583.75292968
2023-05-21,05:40:48.000,141,11008080,12925,0,1684647647,13111.92456398,108.05110851000063,53583.80882664001
2023-05-21,05:40:49.000,141,11008085,12765,0,1684647648,13111.96498184,108.00176459999784,53583.80882664001
2023-05-21,05:40:50.000,141,11008049,13285,0,1684647649,13111.971718149995,107.98766633999912,53583.80183952
2023-05-21,05:40:51.000,141,11008074,13205,0,1684647650,13112.03908124999,107.94537156000297,53583.815813760004
2023-05-21,05:40:52.000,141,11008083,13125,0,1684647651,13112.09970803999,107.89602765000018,53583.73196832
2023-05-21,05:40:53.000,141,11008095,13125,0,1684647652,13112.133389589995,107.86078200000338,53583.75991680001
2023-05-21,05:40:54.000,141,11008085,13125,0,1684647653,13112.214225309996,107.85373287000402,53583.78087816001
2023-05-21,05:40:55.000,141,11008023,13085,0,1684647654,13112.22096161999,107.88897852000082,53583.80882664001
2023-05-21,05:40:56.000,141,11008096,13285,0,1684647655,13112.274852099996,107.84668374000466,53583.73895544001
2023-05-21,05:40:57.000,141,11008055,13325,0,1684647656,13112.24790686,107.83258547999867,53583.70401984
2023-05-21,05:40:58.000,141,11008043,13205,0,1684647657,13112.22096161999,107.82553634999931,53583.69703272
2023-05-21,05:40:59.000,141,11008076,13085,0,1684647658,13112.26811579,107.81848721999995,53583.717994080005
2023-05-21,05:41:00.000,141,11008077,13125,0,1684647659,13112.315269959996,107.86078200000338,53583.67607136
2023-05-21,05:41:01.000,141,11008059,13245,0,1684647660,13112.409578300001,107.86078200000338,53583.85074936
2023-05-21,05:41:02.000,141,11008100,13165,0,1684647661,13112.375896749996,107.88192939000146,53583.75991680001
2023-05-21,05:41:03.000,141,11008035,13045,0,1684647662,13112.369160440001,107.92422417000489,53583.73196832
2023-05-21,05:41:04.000,141,11008084,12925,0,1684647663,13112.389369370001,107.9101259099989,53583.69703272
2023-05-21,05:41:05.000,141,11008126,13285,0,1684647664,13112.348951510001,107.85373287000402,53583.75292968
2023-05-21,05:41:06.000,141,11008077,13165,0,1684647665,13112.402841989991,107.85373287000402,53583.69703272
2023-05-21,05:41:07.000,141,11008142,13365,0,1684647666,13112.335478889996,107.8748802600021,53583.65511
2023-05-21,05:41:08.000,141,11008079,13285,0,1684647667,13112.315269959996,107.84668374000466,53583.60620016
2023-05-21,05:41:09.000,141,11008093,13285,0,1684647668,13112.429787230001,107.78324157000316,53583.74594256
2023-05-21,05:41:10.000,141,11008045,13245,0,1684647669,13112.429787230001,107.81848721999995,53583.69004560001
2023-05-21,05:41:11.000,141,11008066,13005,0,1684647670,13112.375896749996,107.83258547999867,53583.62716152
2023-05-21,05:41:12.000,141,11008099,13405,0,1684647671,13112.335478889996,107.83258547999867,53583.55729032
2023-05-21,05:41:13.000,141,11008070,13365,0,1684647672,13112.274852099996,107.75504504999844,53583.57126456001
2023-05-21,05:41:14.000,141,11008115,13405,0,1684647673,13112.28832472,107.71979940000165,53583.49440624001
2023-05-21,05:41:15.000,141,11008061,13045,0,1684647674,13112.30853365,107.69160288000421,53583.52934184
2023-05-21,05:41:16.000,141,11008095,13125,0,1684647675,13112.32874258,107.71275027000229,53583.48741912
2023-05-21,05:41:17.000,141,11008064,13245,0,1684647676,13112.254643169996,107.74799591999908,53583.44549640001
2023-05-21,05:41:18.000,141,11008093,13285,0,1684647677,13112.254643169996,107.71275027000229,53583.42453504001
2023-05-21,05:41:19.000,141,11008071,13285,0,1684647678,13112.16707114,107.71979940000165,53583.36165096
2023-05-21,05:41:20.000,141,11008109,13245,0,1684647679,13112.10644435,107.67750461999822,53583.36863808
2023-05-21,05:41:21.000,141,11008034,13285,0,1684647680,13112.113180659995,107.65635723000014,53583.30575400001
2023-05-21,05:41:22.000,141,11008096,13045,0,1684647681,13112.08623542,107.67750461999822,53583.284792640006
2023-05-21,05:41:23.000,141,11008054,13245,0,1684647682,13111.99866338999,107.68455375000485,53583.214921440005
2023-05-21,05:41:24.000,141,11008062,13205,0,1684647683,13111.97845445999,107.64930810000078,53583.2009472
2023-05-21,05:41:25.000,141,11008041,13245,0,1684647684,13112.01887231999,107.59291505999863,53583.24286992
2023-05-21,05:41:26.000,141,11008089,13085,0,1684647685,13111.92456398,107.57176767000055,53583.145050240004
2023-05-21,05:41:27.000,141,11008083,13125,0,1684647686,13111.83699194999,107.55062028000248,53583.2009472
2023-05-21,05:41:28.000,141,11008066,13365,0,1684647687,13111.756156229989,107.5153746299984,53583.0612048
2023-05-21,05:41:29.000,141,11008094,13205,0,1684647688,13111.722474679998,107.42373593999946,53583.08216616
2023-05-21,05:41:30.000,141,11008080,13205,0,1684647689,13111.675320509989,107.4166868100001,53583.0612048
2023-05-21,05:41:31.000,141,11008077,13085,0,1684647690,13111.601221099998,107.37439203000395,53583.03325632
2023-05-21,05:41:32.000,141,11008044,13205,0,1684647691,13111.486703829993,107.3814411600033,53582.94242376001
2023-05-21,05:41:33.000,141,11008061,13205,0,1684647692,13111.432813350002,107.33914637999987,53582.93543664
2023-05-21,05:41:34.000,141,11008070,13365,0,1684647693,13111.351977630002,107.28275333999773,53582.89351392
2023-05-21,05:41:35.000,141,11008087,13045,0,1684647694,13111.264405599992,107.19111464999878,53582.86556544
2023-05-21,05:41:36.000,141,11008115,13125,0,1684647695,13111.156624639996,107.19816377999814,53582.830629840006
2023-05-21,05:41:37.000,141,11008052,13245,0,1684647696,13111.02863475,107.17701639000006,53582.69088744
2023-05-21,05:41:38.000,141,11008070,12965,0,1684647697,13110.94106271999,107.17701639000006,53582.57909352
2023-05-21,05:41:39.000,141,11008078,13325,0,1684647698,13110.893908549995,107.15586900000199,53582.5721064
2023-05-21,05:41:40.000,141,11008090,13045,0,1684647699,13110.813072829995,107.14881987000263,53582.5721064
2023-05-21,05:41:41.000,141,11008081,13205,0,1684647700,13110.671610319994,107.12767248000455,53582.46031248
2023-05-21,05:41:42.000,141,11008115,13045,0,1684647701,13110.597510909989,107.18406551999942,53582.446338240006
2023-05-21,05:41:43.000,141,11008057,13245,0,1684647702,13110.496466259989,107.18406551999942,53582.327557200006
2023-05-21,05:41:44.000,141,11008091,13085,0,1684647703,13110.388685299993,107.17701639000006,53582.25069888001
2023-05-21,05:41:45.000,141,11008082,13165,0,1684647704,13110.260695409997,107.14881987000263,53582.2227504
2023-05-21,05:41:46.000,141,11008070,13285,0,1684647705,13110.072078730002,107.12062334999791,53582.06204664001
2023-05-21,05:41:47.000,141,11008087,13125,0,1684647706,13109.984506699991,107.11357421999855,53581.992175440006
2023-05-21,05:41:48.000,141,11008091,13005,0,1684647707,13109.896934669996,107.12767248000455,53581.96422696001
2023-05-21,05:41:49.000,141,11008094,13245,0,1684647708,13109.78915371,107.09242683000048,53581.93627848001
2023-05-21,05:41:50.000,141,11008087,13245,0,1684647709,13109.70158167999,107.09947595999984,53581.81051032
2023-05-21,05:41:51.000,141,11008130,13285,0,1684647710,13109.58032809999,107.07832857000176,53581.754613360004
2023-05-21,05:41:52.000,141,11008104,13165,0,1684647711,13109.411920349994,107.08537770000112,53581.62884520001
2023-05-21,05:41:53.000,141,11008128,12925,0,1684647712,13109.290666769994,107.15586900000199,53581.54499976
2023-05-21,05:41:54.000,141,11008109,13285,0,1684647713,13109.189622119993,107.1699672600007,53581.41224448001
2023-05-21,05:41:55.000,141,11008081,13045,0,1684647714,13109.088577469993,107.12062334999791,53581.4541672
2023-05-21,05:41:56.000,141,11008111,13405,0,1684647715,13108.994269130002,107.09947595999984,53581.37730888
2023-05-21,05:41:57.000,141,11008109,12965,0,1684647716,13108.873015550002,107.09947595999984,53581.26551496001
2023-05-21,05:41:58.000,141,11008082,13245,0,1684647717,13108.758498279996,107.09947595999984,53581.1397468
2023-05-21,05:41:59.000,141,11008122,13365,0,1684647718,13108.684398869991,107.05718118000368,53581.153721040006
2023-05-21,05:42:00.000,141,11008085,12965,0,1684647719,13108.515991119995,107.07832857000176,53581.06288848
2023-05-21,05:42:01.000,141,11008073,13445,0,1684647720,13108.42168277999,107.02193552999961,53580.94410744
2023-05-21,05:42:02.000,141,11008131,12845,0,1684647721,13108.30042919999,107.00783727000089,53580.90917184001
2023-05-21,05:42:03.000,141,11008068,13125,0,1684647722,13108.145494069999,106.94439509999938,53580.72750672
2023-05-21,05:42:04.000,141,11008099,13285,0,1684647723,13108.105076209999,106.90914945000259,53580.79039080001
2023-05-21,05:42:05.000,141,11008133,13085,0,1684647724,13108.024240489998,106.88095292999787,53580.77641656
2023-05-21,05:42:06.000,141,11008125,12765,0,1684647725,13107.950141079993,106.84570728000108,53580.67160976001
2023-05-21,05:42:07.000,141,11008116,13245,0,1684647726,13107.862569049998,106.77521598000021,53580.6157128
2023-05-21,05:42:08.000,141,11008133,13205,0,1684647727,13107.700897609997,106.71882293999806,53580.40609920001
2023-05-21,05:42:09.000,141,11008127,13045,0,1684647728,13107.694161300002,106.64833164000447,53580.364176480005
2023-05-21,05:42:10.000,141,11008098,13085,0,1684647729,13107.687424989992,106.64128250999784,53580.37815072
2023-05-21,05:42:11.000,141,11008069,13125,0,1684647730,13107.647007129992,106.57079121000424,53580.3012924
2023-05-21,05:42:12.000,141,11008070,13325,0,1684647731,13107.566171409992,106.52849643000081,53580.16853712001
2023-05-21,05:42:13.000,141,11008077,13205,0,1684647732,13107.586380339992,106.45800512999995,53580.18251136
2023-05-21,05:42:14.000,141,11008135,13125,0,1684647733,13107.552698790001,106.45800512999995,53580.13360152
2023-05-21,05:42:15.000,141,11008130,12965,0,1684647734,13107.545962479991,106.37341557000036,53580.0567432
2023-05-21,05:42:16.000,141,11008099,13045,0,1684647735,13107.47186307,106.4016120899978,53579.930975040006
2023-05-21,05:42:17.000,141,11008081,13205,0,1684647736,13107.505544619991,106.34521905000292,53579.90302656001
2023-05-21,05:42:18.000,141,11008070,13205,0,1684647737,13107.512280930001,106.31702252999821,53579.812194000006
2023-05-21,05:42:19.000,141,11008079,13125,0,1684647738,13107.539226169996,106.34521905000292,53579.7772584
2023-05-21,05:42:20.000,141,11008035,13245,0,1684647739,13107.498808309996,106.366366440001,53579.7073872
2023-05-21,05:42:21.000,141,11008086,13285,0,1684647740,13107.512280930001,106.38046469999972,53579.693412960005
2023-05-21,05:42:22.000,141,11008079,12965,0,1684647741,13107.552698790001,106.45095600000059,53579.644503120006
2023-05-21,05:42:23.000,141,11008075,13045,0,1684647742,13107.532489860001,106.47210338999867,53579.55367056
2023-05-21,05:42:24.000,141,11008085,13125,0,1684647743,13107.47186307,106.5778403400036,53579.48379936
2023-05-21,05:42:25.000,141,11008070,13325,0,1684647744,13107.417972589996,106.60603686000104,53579.37200544
2023-05-21,05:42:26.000,141,11008051,13325,0,1684647745,13107.45165414,106.62013511999976,53579.38597968
2023-05-21,05:42:27.000,141,11008073,13165,0,1684647746,13107.43144521,106.68357729000127,53579.29514712
2023-05-21,05:42:28.000,141,11008074,13205,0,1684647747,13107.505544619991,106.73997033000342,53579.33008272001
2023-05-21,05:42:29.000,141,11008090,12925,0,1684647748,13107.586380339992,106.76816685000085,53579.30213424001
2023-05-21,05:42:30.000,141,11008077,13365,0,1684647749,13107.566171409992,106.81046163000428,53579.239250160004
2023-05-21,05:42:31.000,141,11008082,13085,0,1684647750,13107.606589269992,106.83865815000172,53579.16937896
2023-05-21,05:42:32.000,141,11008058,12765,0,1684647751,13107.640270819997,106.86685466999916,53579.12745624
2023-05-21,05:42:33.000,141,11008075,13285,0,1684647752,13107.653743440002,106.88095292999787,53579.04361080001
2023-05-21,05:42:34.000,141,11008085,13085,0,1684647753,13107.707633919992,106.88800206000451,53578.96675248001
2023-05-21,05:42:35.000,141,11008076,12965,0,1684647754,13107.808678569992,106.91619858000195,53578.938804
2023-05-21,05:42:36.000,141,11008086,13205,0,1684647755,13107.902986909998,106.89505119000387,53578.952778240004
2023-05-21,05:42:37.000,141,11008092,13405,0,1684647756,13107.936668459988,106.90914945000259,53578.86194568
2023-05-21,05:42:38.000,141,11008067,13165,0,1684647757,13107.983822629998,106.93029684000066,53578.88290704
2023-05-21,05:42:39.000,141,11008085,13085,0,1684647758,13108.078130969989,106.88800206000451,53578.87591992001
2023-05-21,05:42:40.000,141,11008095,13365,0,1684647759,13108.078130969989,106.90914945000259,53578.77810024001
2023-05-21,05:42:41.000,141,11008093,12965,0,1684647760,13108.172439309994,106.88095292999787,53578.764126
2023-05-21,05:42:42.000,141,11008091,13205,0,1684647761,13108.17917561999,106.91619858000195,53578.687267680005
2023-05-21,05:42:43.000,141,11008102,13165,0,1684647762,13108.23980240999,106.88095292999787,53578.67329344
2023-05-21,05:42:44.000,141,11008100,13085,0,1684647763,13108.28695658,106.89505119000387,53578.66630632
2023-05-21,05:42:45.000,141,11008118,13485,0,1684647764,13108.42168277999,106.90210032000323,53578.65931920001
2023-05-21,05:42:46.000,141,11008088,13605,0,1684647765,13108.354319679995,106.89505119000387,53578.65233208
2023-05-21,05:42:47.000,141,11008147,13285,0,1684647766,13108.475573259995,106.87390379999852,53578.638357840005
2023-05-21,05:42:48.000,141,11008100,13085,0,1684647767,13108.38800123,106.85275641000044,53578.53355104
2023-05-21,05:42:49.000,141,11008123,13285,0,1684647768,13108.46883695,106.81046163000428,53578.57547376
2023-05-21,05:42:50.000,141,11008073,13205,0,1684647769,13108.48230956999,106.7611177200015,53578.53355104
2023-05-21,05:42:51.000,141,11008075,13085,0,1684647770,13108.46883695,106.74701946000278,53578.57547376
2023-05-21,05:42:52.000,141,11008108,13285,0,1684647771,13108.48230956999,106.69062642000063,53578.56149952001
2023-05-21,05:42:53.000,141,11008091,13045,0,1684647772,13108.54293635999,106.64833164000447,53578.57547376
2023-05-21,05:42:54.000,141,11008087,13045,0,1684647773,13108.52272742999,106.62013511999976,53578.54053816001
2023-05-21,05:42:55.000,141,11008086,13085,0,1684647774,13108.48904588,106.62013511999976,53578.4846412
2023-05-21,05:42:56.000,141,11008087,12925,0,1684647775,13108.475573259995,106.53554556000017,53578.519576800005
2023-05-21,05:42:57.000,141,11008115,13285,0,1684647776,13108.536200049995,106.50029991000338,53578.54053816001
2023-05-21,05:42:58.000,141,11008107,13285,0,1684647777,13108.475573259995,106.45095600000059,53578.519576800005
2023-05-21,05:42:59.000,141,11008070,13125,0,1684647778,13108.42168277999,106.45095600000059,53578.38682152
2023-05-21,05:43:00.000,141,11008066,13405,0,1684647779,13108.42841909,106.43685774000187,53578.40778288
2023-05-21,05:43:01.000,141,11008090,13445,0,1684647780,13108.42168277999,106.40866122000443,53578.56149952001
2023-05-21,05:43:02.000,141,11008073,12925,0,1684647781,13108.40147384999,106.41571035000379,53578.50560256
2023-05-21,05:43:03.000,141,11008099,13445,0,1684647782,13108.354319679995,106.4016120899978,53578.49162832001
2023-05-21,05:43:04.000,141,11008074,12965,0,1684647783,13108.293692889994,106.37341557000036,53578.421757120006
2023-05-21,05:43:05.000,141,11008069,13245,0,1684647784,13108.152230379994,106.44390687000123,53578.33092456
2023-05-21,05:43:06.000,141,11008093,13285,0,1684647785,13108.185911929999,106.4650542599993,53578.41477000001
2023-05-21,05:43:07.000,141,11008103,12925,0,1684647786,13108.078130969989,106.50029991000338,53578.34489880001
2023-05-21,05:43:08.000,141,11008090,13205,0,1684647787,13108.051185729993,106.52144730000146,53578.43573136
2023-05-21,05:43:09.000,141,11008077,13405,0,1684647788,13107.983822629998,106.5778403400036,53578.35887304
2023-05-21,05:43:10.000,141,11008094,13285,0,1684647789,13107.896250600003,106.6130859900004,53578.351885920005
2023-05-21,05:43:11.000,141,11008116,13325,0,1684647790,13107.842360119997,106.62013511999976,53578.351885920005
2023-05-21,05:43:12.000,141,11008077,13285,0,1684647791,13107.768260709992,106.67652816000191,53578.34489880001
2023-05-21,05:43:13.000,141,11008097,13205,0,1684647792,13107.673952370002,106.69062642000063,53578.26804048
2023-05-21,05:43:14.000,141,11008094,13285,0,1684647793,13107.613325580001,106.73292120000406,53578.240092
2023-05-21,05:43:15.000,141,11008071,13325,0,1684647794,13107.579644029996,106.77521598000021,53578.21913064
2023-05-21,05:43:16.000,141,11008141,13245,0,1684647795,13107.47186307,106.79636336999829,53578.19118216
2023-05-21,05:43:17.000,141,11008081,13125,0,1684647796,13107.478599379996,106.81751076000364,53578.19118216
2023-05-21,05:43:18.000,141,11008090,13085,0,1684647797,13107.38429103999,106.8598055399998,53578.065414000004
2023-05-21,05:43:19.000,141,11008093,13085,0,1684647798,13107.41123628,106.8598055399998,53578.04445264
2023-05-21,05:43:20.000,141,11008066,13205,0,1684647799,13107.37081842,106.89505119000387,53578.05143976
2023-05-21,05:43:21.000,141,11008070,13285,0,1684647800,13107.36408210999,106.90210032000323,53578.016504160005
2023-05-21,05:43:22.000,141,11008088,12925,0,1684647801,13107.34387317999,106.93734597000002,53577.94663296
2023-05-21,05:43:23.000,141,11008041,13125,0,1684647802,13107.276510079995,106.93734597000002,53577.94663296
2023-05-21,05:43:24.000,141,11008109,13205,0,1684647803,13107.33040056,106.9584933599981,53577.98855568001
2023-05-21,05:43:25.000,141,11008131,12925,0,1684647804,13107.32366424999,106.90914945000259,53577.9955428
2023-05-21,05:43:26.000,141,11008062,13125,0,1684647805,13107.28324638999,106.95144422999874,53577.90471024
2023-05-21,05:43:27.000,141,11008124,13085,0,1684647806,13107.24956484,106.95144422999874,53577.82086480001
2023-05-21,05:43:28.000,141,11008145,13005,0,1684647807,13107.296719009995,106.94439509999938,53577.799903440005
2023-05-21,05:43:29.000,141,11008083,13445,0,1684647808,13107.236092219995,106.9232477100013,53577.83483904
2023-05-21,05:43:30.000,141,11008061,13205,0,1684647809,13107.256301149995,106.90210032000323,53577.82785192
2023-05-21,05:43:31.000,141,11008093,13285,0,1684647810,13107.276510079995,106.90914945000259,53577.77195496001
2023-05-21,05:43:32.000,141,11008129,12965,0,1684647811,13107.22935591,106.91619858000195,53577.695096639996
2023-05-21,05:43:33.000,141,11008106,13485,0,1684647812,13107.276510079995,106.90210032000323,53577.76496784
2023-05-21,05:43:34.000,141,11008121,12965,0,1684647813,13107.32366424999,106.86685466999916,53577.77195496001
2023-05-21,05:43:35.000,141,11008040,13285,0,1684647814,13107.32366424999,106.81046163000428,53577.74400648001
2023-05-21,05:43:36.000,141,11008109,13205,0,1684647815,13107.316927939995,106.7258720700047,53577.67413528001
2023-05-21,05:43:37.000,141,11008067,13405,0,1684647816,13107.2899827,106.69767554999999,53577.681122400005
2023-05-21,05:43:38.000,141,11008105,13605,0,1684647817,13107.337136869995,106.59193860000232,53577.63919968
2023-05-21,05:43:39.000,141,11008100,13045,0,1684647818,13107.39102735,106.58488947000296,53577.70907088
2023-05-21,05:43:40.000,141,11008124,13365,0,1684647819,13107.38429103999,106.52849643000081,53577.59727696
2023-05-21,05:43:41.000,141,11008116,12965,0,1684647820,13107.417972589996,106.47915251999802,53577.67413528001
2023-05-21,05:43:42.000,141,11008149,13165,0,1684647821,13107.45165414,106.4016120899978,53577.632212560005
2023-05-21,05:43:43.000,141,11008094,13365,0,1684647822,13107.444917829991,106.35931731000164,53577.59028984
2023-05-21,05:43:44.000,141,11008141,13245,0,1684647823,13107.424708899991,106.3311207900042,53577.54138
2023-05-21,05:43:45.000,141,11008064,13485,0,1684647824,13107.39102735,106.30997339999885,53577.50644440001
2023-05-21,05:43:46.000,141,11008103,13205,0,1684647825,13107.40449996999,106.31702252999821,53577.4715088
2023-05-21,05:43:47.000,141,11008100,13565,0,1684647826,13107.38429103999,106.35931731000164,53577.45054744
2023-05-21,05:43:48.000,141,11008080,13245,0,1684647827,13107.525753549991,106.3311207900042,53577.57631560001
2023-05-21,05:43:49.000,141,11008079,13045,0,1684647828,13107.492072000001,106.366366440001,53577.54836712
2023-05-21,05:43:50.000,141,11008084,13125,0,1684647829,13107.478599379996,106.38046469999972,53577.50644440001
2023-05-21,05:43:51.000,141,11008072,13285,0,1684647830,13107.43144521,106.41571035000379,53577.45753456001
2023-05-21,05:43:52.000,141,11008078,12925,0,1684647831,13107.37081842,106.44390687000123,53577.415611840006
2023-05-21,05:43:53.000,141,11008094,13005,0,1684647832,13107.34387317999,106.47210338999867,53577.464521680005
2023-05-21,05:43:54.000,141,11008113,13445,0,1684647833,13107.35060949,106.50734904000274,53577.40862472001
2023-05-21,05:43:55.000,141,11008100,12965,0,1684647834,13107.35060949,106.50029991000338,53577.45054744
2023-05-21,05:43:56.000,141,11008104,13205,0,1684647835,13107.36408210999,106.57079121000424,53577.42259896
2023-05-21,05:43:57.000,141,11008061,12805,0,1684647836,13107.28324638999,106.59898773000168,53577.359714879996
2023-05-21,05:43:58.000,141,11008104,13125,0,1684647837,13107.276510079995,106.64128250999784,53577.33875352001
2023-05-21,05:43:59.000,141,11008101,13285,0,1684647838,13107.24956484,106.62013511999976,53577.345740640005
2023-05-21,05:44:00.000,141,11008082,13325,0,1684647839,13107.155256499995,106.62013511999976,53577.23394672
2023-05-21,05:44:01.000,141,11008100,13245,0,1684647840,13107.14178387999,106.54964381999889,53577.25490808
2023-05-21,05:44:02.000,141,11008082,13165,0,1684647841,13107.12831126,106.54259468999953,53577.226959600004
2023-05-21,05:44:03.000,141,11008069,13125,0,1684647842,13107.094629709994,106.54964381999889,53577.21298536
2023-05-21,05:44:04.000,141,11008104,13445,0,1684647843,13107.04073922999,106.55669294999825,53577.10817856
2023-05-21,05:44:05.000,141,11008122,13045,0,1684647844,13107.00032136999,106.50029991000338,53577.10119144001
2023-05-21,05:44:06.000,141,11008076,13005,0,1684647845,13107.007057679999,106.52849643000081,53577.0872172
2023-05-21,05:44:07.000,141,11008134,12805,0,1684647846,13106.946430889999,106.45095600000059,53577.07324296001
2023-05-21,05:44:08.000,141,11008112,13125,0,1684647847,13106.939694579989,106.43685774000187,53577.03830736
2023-05-21,05:44:09.000,141,11008107,13125,0,1684647848,13106.919485649989,106.42980861000251,53576.95446192001
2023-05-21,05:44:10.000,141,11008083,13125,0,1684647849,13106.959903509989,106.40866122000443,53576.92651344
2023-05-21,05:44:11.000,141,11008107,13165,0,1684647850,13107.04073922999,106.37341557000036,53576.961449040005
2023-05-21,05:44:12.000,141,11008099,13165,0,1684647851,13107.074420779994,106.33816992000357,53576.912539200006
2023-05-21,05:44:13.000,141,11008093,13165,0,1684647852,13107.04747554,106.31702252999821,53576.87061648
2023-05-21,05:44:14.000,141,11008066,13285,0,1684647853,13107.16872912,106.28177688000142,53576.90555208001
2023-05-21,05:44:15.000,141,11008054,13285,0,1684647854,13107.18893805,106.31702252999821,53576.90555208001
2023-05-21,05:44:16.000,141,11008104,13165,0,1684647855,13107.22935591,106.31702252999821,53576.891577840004
2023-05-21,05:44:17.000,141,11008095,13125,0,1684647856,13107.215883289995,106.3311207900042,53576.82170664
2023-05-21,05:44:18.000,141,11008090,13245,0,1684647857,13107.18893805,106.37341557000036,53576.75882256
2023-05-21,05:44:19.000,141,11008087,13085,0,1684647858,13107.20241066999,106.3311207900042,53576.83568088001
2023-05-21,05:44:20.000,141,11008084,13245,0,1684647859,13107.215883289995,106.42980861000251,53576.82869376
2023-05-21,05:44:21.000,141,11008113,13125,0,1684647860,13107.20914698,106.42980861000251,53576.77978392
2023-05-21,05:44:22.000,141,11008086,13285,0,1684647861,13107.22935591,106.47210338999867,53576.76580968001
2023-05-21,05:44:23.000,141,11008083,13205,0,1684647862,13107.195674359995,106.54964381999889,53576.674977120005
2023-05-21,05:44:24.000,141,11008075,13045,0,1684647863,13107.215883289995,106.55669294999825,53576.71689984001
2023-05-21,05:44:25.000,141,11008086,13485,0,1684647864,13107.24956484,106.54259468999953,53576.7029256
2023-05-21,05:44:26.000,141,11008077,13085,0,1684647865,13107.28324638999,106.62718424999912,53576.68196424
2023-05-21,05:44:27.000,141,11008129,13445,0,1684647866,13107.32366424999,106.7258720700047,53576.61908016001
2023-05-21,05:44:28.000,141,11008090,13165,0,1684647867,13107.377554729996,106.80341249999765,53576.674977120005
2023-05-21,05:44:29.000,141,11008079,13245,0,1684647868,13107.45165414,106.88800206000451,53576.73087408
2023-05-21,05:44:30.000,141,11008068,13125,0,1684647869,13107.519017239996,107.00783727000089,53576.6330544
2023-05-21,05:44:31.000,141,11008110,13165,0,1684647870,13107.485335689991,107.0712794400024,53576.577157440006
2023-05-21,05:44:32.000,141,11008026,13125,0,1684647871,13107.559435099996,107.18406551999942,53576.6330544
2023-05-21,05:44:33.000,141,11008071,13165,0,1684647872,13107.532489860001,107.28275333999773,53576.577157440006
2023-05-21,05:44:34.000,141,11008061,13085,0,1684647873,13107.620061889997,107.37439203000395,53576.51427336
2023-05-21,05:44:35.000,141,11008084,13245,0,1684647874,13107.754788090002,107.39553942000202,53576.64004152
2023-05-21,05:44:36.000,141,11008080,13325,0,1684647875,13107.835623810002,107.48012898000161,53576.577157440006
2023-05-21,05:44:37.000,141,11008057,13045,0,1684647876,13107.970350009993,107.50127636999969,53576.60510592
2023-05-21,05:44:38.000,141,11008069,13205,0,1684647877,13108.091603589994,107.68455375000485,53576.626067280005
2023-05-21,05:44:39.000,141,11008107,13245,0,1684647878,13108.145494069999,107.7620941799978,53576.61209304
2023-05-21,05:44:40.000,141,11008123,13045,0,1684647879,13108.226329789999,107.8748802600021,53576.626067280005
2023-05-21,05:44:41.000,141,11008103,13005,0,1684647880,13108.28695658,107.90307677999954,53576.58414456
2023-05-21,05:44:42.000,141,11008036,13125,0,1684647881,13108.36105598999,107.95242069000233,53576.61209304
2023-05-21,05:44:43.000,141,11008048,13285,0,1684647882,13108.44862802,108.03701025000191,53576.60510592
2023-05-21,05:44:44.000,141,11008109,13365,0,1684647883,13108.63050839,108.09340329000406,53576.66100288
2023-05-21,05:44:45.000,141,11008125,13045,0,1684647884,13108.738289349996,108.10045242000342,53576.7727968
2023-05-21,05:44:46.000,141,11008105,13365,0,1684647885,13108.771970900001,108.17094372000429,53576.75183544
2023-05-21,05:44:47.000,141,11008145,13285,0,1684647886,13108.839333999997,108.1568454599983,53576.76580968001
2023-05-21,05:44:48.000,141,11008107,12925,0,1684647887,13108.812388760001,108.11455068000214,53576.68196424
2023-05-21,05:44:49.000,141,11008076,13285,0,1684647888,13108.926906029992,108.1215998100015,53576.73786120001
2023-05-21,05:44:50.000,141,11008093,13085,0,1684647889,13108.987532819992,108.14274719999958,53576.81471952001
2023-05-21,05:44:51.000,141,11008089,13005,0,1684647890,13108.987532819992,108.16389458999765,53576.82170664
2023-05-21,05:44:52.000,141,11008115,13125,0,1684647891,13108.994269130002,108.22733675999916,53576.77978392
2023-05-21,05:44:53.000,141,11008072,13125,0,1684647892,13108.987532819992,108.17799285000365,53576.76580968001
2023-05-21,05:44:54.000,141,11008069,13125,0,1684647893,13109.048159609993,108.1568454599983,53576.83568088001
2023-05-21,05:44:55.000,141,11008117,13205,0,1684647894,13109.061632229997,108.05110851000063,53576.83568088001
2023-05-21,05:44:56.000,141,11008074,13045,0,1684647895,13109.095313780002,108.00176459999784,53576.83568088001
2023-05-21,05:44:57.000,141,11008111,13285,0,1684647896,13109.075104850002,107.93127330000425,53576.8077324
2023-05-21,05:44:58.000,141,11008075,13125,0,1684647897,13109.088577469993,107.8748802600021,53576.83568088001
2023-05-21,05:44:59.000,141,11008047,13205,0,1684647898,13109.075104850002,107.84668374000466,53576.842668000005
2023-05-21,05:45:00.000,141,11008069,13285,0,1684647899,13109.041423299997,107.81143809000059,53576.81471952001
2023-05-21,05:45:01.000,141,11008110,13445,0,1684647900,13109.095313780002,107.73389766000037,53576.78677104001
2023-05-21,05:45:02.000,141,11008101,13125,0,1684647901,13109.034686990002,107.67045548999886,53576.76580968001
2023-05-21,05:45:03.000,141,11008111,13045,0,1684647902,13109.014478060002,107.64225897000142,53576.8077324
2023-05-21,05:45:04.000,141,11008069,13085,0,1684647903,13108.947114959992,107.64225897000142,53576.75183544
2023-05-21,05:45:05.000,141,11008108,13445,0,1684647904,13108.859542929997,107.6281607100027,53576.688951359996
2023-05-21,05:45:06.000,141,11008096,13325,0,1684647905,13108.920169719997,107.59291505999863,53576.75183544
2023-05-21,05:45:07.000,141,11008082,13245,0,1684647906,13108.832597690001,107.58586592999927,53576.75183544
2023-05-21,05:45:08.000,141,11008106,13165,0,1684647907,13108.758498279996,107.5647185400012,53576.75183544
2023-05-21,05:45:09.000,141,11008095,13205,0,1684647908,13108.798916139996,107.5647185400012,53576.83568088001
2023-05-21,05:45:10.000,141,11008099,12965,0,1684647909,13108.711344110001,107.5647185400012,53576.7727968
2023-05-21,05:45:11.000,141,11008142,13165,0,1684647910,13108.60356314999,107.52242375999776,53576.744848320006
2023-05-21,05:45:12.000,141,11008113,13165,0,1684647911,13108.54967267,107.52242375999776,53576.70991272
2023-05-21,05:45:13.000,141,11008062,13245,0,1684647912,13108.54293635999,107.57176767000055,53576.71689984001
2023-05-21,05:45:14.000,141,11008103,13285,0,1684647913,13108.50251849999,107.54357115000312,53576.75882256
2023-05-21,05:45:15.000,141,11008109,13045,0,1684647914,13108.48230956999,107.54357115000312,53576.7727968
2023-05-21,05:45:16.000,141,11008093,13085,0,1684647915,13108.435155399995,107.50127636999969,53576.84965512
2023-05-21,05:45:17.000,141,11008095,13085,0,1684647916,13108.374528609995,107.45193246000417,53576.793758160005
2023-05-21,05:45:18.000,141,11008054,13125,0,1684647917,13108.394737539995,107.44488333000481,53576.82869376
2023-05-21,05:45:19.000,141,11008051,13245,0,1684647918,13108.394737539995,107.45193246000417,53576.81471952001
2023-05-21,05:45:20.000,141,11008088,13285,0,1684647919,13108.30716551,107.42373593999946,53576.7029256
2023-05-21,05:45:21.000,141,11008103,13085,0,1684647920,13108.34084705999,107.38849029000266,53576.7727968
2023-05-21,05:45:22.000,141,11008100,13085,0,1684647921,13108.313901819994,107.40258855000138,53576.83568088001
2023-05-21,05:45:23.000,141,11008090,13165,0,1684647922,13108.253275029994,107.4166868100001,53576.70991272
2023-05-21,05:45:24.000,141,11008077,13125,0,1684647923,13108.23980240999,107.40258855000138,53576.76580968001
2023-05-21,05:45:25.000,141,11008066,13085,0,1684647924,13108.212857169994,107.3814411600033,53576.82170664
2023-05-21,05:45:26.000,141,11008119,13285,0,1684647925,13108.206120859999,107.3814411600033,53576.81471952001
2023-05-21,05:45:27.000,141,11008057,13045,0,1684647926,13108.19938454999,107.43783419999818,53576.793758160005
2023-05-21,05:45:28.000,141,11008113,13085,0,1684647927,13108.132021449994,107.50832549999905,53576.68196424
2023-05-21,05:45:29.000,141,11008067,13205,0,1684647928,13108.165702999999,107.5647185400012,53576.71689984001
2023-05-21,05:45:30.000,141,11008098,13125,0,1684647929,13108.125285139999,107.64930810000078,53576.66100288
2023-05-21,05:45:31.000,141,11008127,12845,0,1684647930,13108.158966689989,107.7761924400038,53576.75882256
2023-05-21,05:45:32.000,141,11008113,13205,0,1684647931,13108.145494069999,107.8748802600021,53576.70991272
2023-05-21,05:45:33.000,141,11008137,13085,0,1684647932,13108.132021449994,107.96651895000105,53576.744848320006
2023-05-21,05:45:34.000,141,11008109,13245,0,1684647933,13108.145494069999,108.02996112000255,53576.69593848001
2023-05-21,05:45:35.000,141,11008098,13325,0,1684647934,13108.21959347999,108.12864894000086,53576.70991272
2023-05-21,05:45:36.000,141,11008078,13325,0,1684647935,13108.23980240999,108.26258241000323,53576.674977120005
2023-05-21,05:45:37.000,141,11008089,13285,0,1684647936,13108.26674765,108.35422110000218,53576.66799000001
2023-05-21,05:45:38.000,141,11008090,13445,0,1684647937,13108.28022026999,108.41766327000369,53576.53523472
2023-05-21,05:45:39.000,141,11008084,13085,0,1684647938,13108.34758337,108.52340022000135,53576.60510592
2023-05-21,05:45:40.000,141,11008073,13325,0,1684647939,13108.475573259995,108.53749848000007,53576.6330544
2023-05-21,05:45:41.000,141,11008089,13045,0,1684647940,13108.50251849999,108.62913716999901,53576.64702864001
2023-05-21,05:45:42.000,141,11008082,13085,0,1684647941,13108.515991119995,108.6784810800018,53576.58414456
2023-05-21,05:45:43.000,141,11008054,13445,0,1684647942,13108.59009053,108.7137267299986,53576.54920896001
2023-05-21,05:45:44.000,141,11008069,13005,0,1684647943,13108.684398869991,108.75602151000203,53576.60510592
2023-05-21,05:45:45.000,141,11008115,13205,0,1684647944,13108.704607799991,108.74192325000331,53576.52824760001
2023-05-21,05:45:46.000,141,11008062,13085,0,1684647945,13108.758498279996,108.75602151000203,53576.50029912001
2023-05-21,05:45:47.000,141,11008074,12965,0,1684647946,13108.785443519992,108.78421802999947,53576.48632488
2023-05-21,05:45:48.000,141,11008085,13045,0,1684647947,13108.873015550002,108.8265128100029,53576.521260479996
2023-05-21,05:45:49.000,141,11008112,13005,0,1684647948,13108.947114959992,108.81241455000418,53576.556196080004
2023-05-21,05:45:50.000,141,11008117,13445,0,1684647949,13108.953851270002,108.7771689000001,53576.53523472
2023-05-21,05:45:51.000,141,11008051,13205,0,1684647950,13108.940378649997,108.69962846999988,53576.53523472
2023-05-21,05:45:52.000,141,11008118,13325,0,1684647951,13108.960587579997,108.64323542999773,53576.507286240005
2023-05-21,05:45:53.000,141,11008119,13445,0,1684647952,13108.940378649997,108.65028456000437,53576.43042792001
2023-05-21,05:45:54.000,141,11008092,13125,0,1684647953,13108.974060200002,108.60798978000093,53576.4234408
2023-05-21,05:45:55.000,141,11008066,13125,0,1684647954,13108.960587579997,108.55159673999879,53576.50029912001
2023-05-21,05:45:56.000,141,11008060,13285,0,1684647955,13108.960587579997,108.48110543999792,53576.48632488
2023-05-21,05:45:57.000,141,11008088,13085,0,1684647956,13108.913433410002,108.47405630999856,53576.44440216
2023-05-21,05:45:58.000,141,11008088,13005,0,1684647957,13108.886488169992,108.42471240000305,53576.43042792001
2023-05-21,05:45:59.000,141,11008123,13125,0,1684647958,13108.859542929997,108.36127023000154,53576.458376400005
2023-05-21,05:46:00.000,141,11008070,13045,0,1684647959,13108.832597690001,108.31192631999875,53576.43042792001
2023-05-21,05:46:01.000,141,11008112,12925,0,1684647960,13108.819125069997,108.26258241000323,53576.41645368
2023-05-21,05:46:02.000,141,11008109,13085,0,1684647961,13108.765234589991,108.24143501999788,53576.36055672001
2023-05-21,05:46:03.000,141,11008090,13165,0,1684647962,13108.731553040001,108.2202876299998,53576.318634
2023-05-21,05:46:04.000,141,11008095,13205,0,1684647963,13108.684398869991,108.19914024000173,53576.27671128
2023-05-21,05:46:05.000,141,11008107,13245,0,1684647964,13108.684398869991,108.16389458999765,53576.37453096
2023-05-21,05:46:06.000,141,11008053,13245,0,1684647965,13108.711344110001,108.11455068000214,53576.353569599996
2023-05-21,05:46:07.000,141,11008096,13205,0,1684647966,13108.63050839,108.10045242000342,53576.318634
2023-05-21,05:46:08.000,141,11008077,12925,0,1684647967,13108.61029946,108.06520676999935,53576.28369840001
2023-05-21,05:46:09.000,141,11008083,13045,0,1684647968,13108.56314528999,108.07930502999807,53576.2487628
2023-05-21,05:46:10.000,141,11008063,13405,0,1684647969,13108.56314528999,108.04405938000127,53576.27671128
2023-05-21,05:46:11.000,141,11008074,13165,0,1684647970,13108.52946374,108.0229119900032,53576.25574992
2023-05-21,05:46:12.000,141,11008094,12885,0,1684647971,13108.44862802,108.00881373000448,53576.20684008
2023-05-21,05:46:13.000,141,11008099,13165,0,1684647972,13108.38800123,107.99471546999848,53576.220814320004
2023-05-21,05:46:14.000,141,11008085,13205,0,1684647973,13108.38126491999,107.9735680800004,53576.11600752001
2023-05-21,05:46:15.000,141,11008112,13325,0,1684647974,13108.26001133999,108.00881373000448,53576.06709768001
2023-05-21,05:46:16.000,141,11008090,13165,0,1684647975,13108.226329789999,108.0229119900032,53576.06011056
2023-05-21,05:46:17.000,141,11008080,13325,0,1684647976,13108.158966689989,108.0229119900032,53576.06709768001
2023-05-21,05:46:18.000,141,11008137,13405,0,1684647977,13108.098339899989,108.04405938000127,53576.004213600005
2023-05-21,05:46:19.000,141,11008072,13165,0,1684647978,13108.010767869993,108.00881373000448,53575.96229088
2023-05-21,05:46:20.000,141,11008093,13325,0,1684647979,13108.037713109989,108.03701025000191,53575.9343424
2023-05-21,05:46:21.000,141,11008102,13605,0,1684647980,13108.051185729993,107.98061720999976,53575.9343424
2023-05-21,05:46:22.000,141,11008080,13165,0,1684647981,13107.997295249988,108.01586286000384,53575.92036816
2023-05-21,05:46:23.000,141,11008069,13525,0,1684647982,13107.963613699998,108.03701025000191,53575.89241968
2023-05-21,05:46:24.000,141,11008106,13165,0,1684647983,13107.889514289993,108.0863541600047,53575.87844544001
2023-05-21,05:46:25.000,141,11008073,13285,0,1684647984,13107.835623810002,108.05815763999999,53575.787612880005
2023-05-21,05:46:26.000,141,11008100,13405,0,1684647985,13107.815414880002,108.05110851000063,53575.73171592001
2023-05-21,05:46:27.000,141,11008098,13565,0,1684647986,13107.849096429993,108.00881373000448,53575.80158712
2023-05-21,05:46:28.000,141,11008088,13165,0,1684647987,13107.788469639992,108.07930502999807,53575.70376744
2023-05-21,05:46:29.000,141,11008102,13005,0,1684647988,13107.788469639992,108.03701025000191,53575.717741680004
2023-05-21,05:46:30.000,141,11008078,13085,0,1684647989,13107.828887499993,108.02996112000255,53575.738703040006
2023-05-21,05:46:31.000,141,11008110,13245,0,1684647990,13107.781733329997,107.98061720999976,53575.69678032
2023-05-21,05:46:32.000,141,11008105,13325,0,1684647991,13107.795205950002,107.98766633999912,53575.6548576
2023-05-21,05:46:33.000,141,11008133,13165,0,1684647992,13107.700897609997,107.96651895000105,53575.55703792
2023-05-21,05:46:34.000,141,11008109,13245,0,1684647993,13107.667216059992,108.0229119900032,53575.55703792
2023-05-21,05:46:35.000,141,11008073,13205,0,1684647994,13107.721106539997,107.95242069000233,53575.56402504001
2023-05-21,05:46:36.000,141,11008098,13085,0,1684647995,13107.647007129992,107.95242069000233,53575.50812808
2023-05-21,05:46:37.000,141,11008109,13045,0,1684647996,13107.640270819997,107.93832243000361,53575.501140960005
2023-05-21,05:46:38.000,141,11008084,13245,0,1684647997,13107.626798199992,107.93832243000361,53575.571012160006
2023-05-21,05:46:39.000,141,11008079,13685,0,1684647998,13107.572907720001,107.94537156000297,53575.42428264001
2023-05-21,05:46:40.000,141,11008083,13165,0,1684647999,13107.478599379996,107.88192939000146,53575.41729552
2023-05-21,05:46:41.000,141,11008101,13125,0,1684648000,13107.45165414,107.8748802600021,53575.38934704
2023-05-21,05:46:42.000,141,11008074,13005,0,1684648001,13107.377554729996,107.83258547999867,53575.30550160001
2023-05-21,05:46:43.000,141,11008046,13285,0,1684648002,13107.296719009995,107.81848721999995,53575.30550160001
2023-05-21,05:46:44.000,141,11008064,13085,0,1684648003,13107.28324638999,107.79733983000187,53575.35441144001
2023-05-21,05:46:45.000,141,11008090,12965,0,1684648004,13107.34387317999,107.73389766000037,53575.30550160001
2023-05-21,05:46:46.000,141,11008065,13245,0,1684648005,13107.28324638999,107.71275027000229,53575.27755312001
2023-05-21,05:46:47.000,141,11008106,13165,0,1684648006,13107.26303745999,107.64225897000142,53575.24960464
2023-05-21,05:46:48.000,141,11008087,13205,0,1684648007,13107.14852019,107.60701332000463,53575.15178496
2023-05-21,05:46:49.000,141,11008094,13285,0,1684648008,13107.12831126,107.55766941000184,53575.13781072001
2023-05-21,05:46:50.000,141,11008088,13365,0,1684648009,13107.16872912,107.54357115000312,53575.13781072001
2023-05-21,05:46:51.000,141,11008071,13445,0,1684648010,13107.18220173999,107.48012898000161,53575.12383648
2023-05-21,05:46:52.000,141,11008077,13085,0,1684648011,13107.12831126,107.50127636999969,53575.067939520006
2023-05-21,05:46:53.000,141,11008130,13245,0,1684648012,13107.114838639995,107.45193246000417,53575.03300392
2023-05-21,05:46:54.000,141,11008082,13085,0,1684648013,13107.14178387999,107.40258855000138,53575.05396528
2023-05-21,05:46:55.000,141,11008136,13125,0,1684648014,13107.135047569995,107.4166868100001,53574.99108120001
2023-05-21,05:46:56.000,141,11008070,13245,0,1684648015,13107.10136601999,107.43783419999818,53574.96313272
2023-05-21,05:46:57.000,141,11008074,13285,0,1684648016,13107.04747554,107.43783419999818,53574.879287280004
2023-05-21,05:46:58.000,141,11008063,13325,0,1684648017,13107.007057679999,107.45193246000417,53574.83736456
2023-05-21,05:46:59.000,141,11008115,13205,0,1684648018,13107.02053029999,107.46603072000289,53574.900248640006
2023-05-21,05:47:00.000,141,11008079,13285,0,1684648019,13107.013793989994,107.50127636999969,53574.86531304
2023-05-21,05:47:01.000,141,11008099,13085,0,1684648020,13107.007057679999,107.5294728900044,53574.830377440005
2023-05-21,05:47:02.000,141,11008079,13125,0,1684648021,13106.946430889999,107.54357115000312,53574.80941608
2023-05-21,05:47:03.000,141,11008116,13085,0,1684648022,13106.939694579989,107.55062028000248,53574.732557760006
2023-05-21,05:47:04.000,141,11008097,13165,0,1684648023,13106.845386239998,107.54357115000312,53574.70460928001
2023-05-21,05:47:05.000,141,11008070,13125,0,1684648024,13106.831913619993,107.57881679999991,53574.6417252
2023-05-21,05:47:06.000,141,11008097,13405,0,1684648025,13106.757814209988,107.59996418999799,53574.571854
2023-05-21,05:47:07.000,141,11008131,13165,0,1684648026,13106.751077899993,107.57881679999991,53574.55089264
2023-05-21,05:47:08.000,141,11008087,13325,0,1684648027,13106.818440999989,107.54357115000312,53574.564866880006
2023-05-21,05:47:09.000,141,11008142,13285,0,1684648028,13106.804968379998,107.49422724000033,53574.51595704001
2023-05-21,05:47:10.000,141,11008100,13445,0,1684648029,13106.811704689993,107.45898159000353,53574.48800856001
2023-05-21,05:47:11.000,141,11008095,13445,0,1684648030,13106.791495759993,107.40963768000074,53574.4321116
2023-05-21,05:47:12.000,141,11008049,13165,0,1684648031,13106.845386239998,107.3532446399986,53574.47403432
2023-05-21,05:47:13.000,141,11008152,13285,0,1684648032,13106.811704689993,107.28275333999773,53574.35525328
2023-05-21,05:47:14.000,141,11008090,13165,0,1684648033,13106.872331479994,107.21226204000413,53574.35525328
2023-05-21,05:47:15.000,141,11008077,12925,0,1684648034,13106.899276719989,107.12062334999791,53574.34826616001
2023-05-21,05:47:16.000,141,11008140,13405,0,1684648035,13106.879067789989,107.05718118000368,53574.32031768001
2023-05-21,05:47:17.000,141,11008128,13405,0,1684648036,13106.885804099998,106.99373901000217,53574.2923692
2023-05-21,05:47:18.000,141,11008091,13245,0,1684648037,13106.932958269994,106.9584933599981,53574.34826616001
2023-05-21,05:47:19.000,141,11008103,13285,0,1684648038,13106.906013029999,106.85275641000044,53574.397176000006
2023-05-21,05:47:20.000,141,11008149,13445,0,1684648039,13106.845386239998,106.81046163000428,53574.24345936
2023-05-21,05:47:21.000,141,11008125,13285,0,1684648040,13106.852122549994,106.76816685000085,53574.24345936
2023-05-21,05:47:22.000,141,11008094,13405,0,1684648041,13106.764550519998,106.71882293999806,53574.2574336
2023-05-21,05:47:23.000,141,11008087,13125,0,1684648042,13106.643296939998,106.62718424999912,53574.12467832
2023-05-21,05:47:24.000,141,11008121,13365,0,1684648043,13106.582670149997,106.6130859900004,53574.14563968
2023-05-21,05:47:25.000,141,11008086,13165,0,1684648044,13106.515307050002,106.54964381999889,53574.20153664001
2023-05-21,05:47:26.000,141,11008097,13245,0,1684648045,13106.461416569997,106.48620165000466,53574.1176912
2023-05-21,05:47:27.000,141,11008117,13365,0,1684648046,13106.340162989996,106.42980861000251,53574.07576848
2023-05-21,05:47:28.000,141,11008069,13085,0,1684648047,13106.218909409996,106.39456295999844,53574.02685864
2023-05-21,05:47:29.000,141,11008159,13125,0,1684648048,13106.15154631,106.37341557000036,53574.01288440001
2023-05-21,05:47:30.000,141,11008101,13245,0,1684648049,13106.11112845,106.34521905000292,53574.040832880004
2023-05-21,05:47:31.000,141,11008078,13085,0,1684648050,13106.016820109995,106.32407166000485,53573.95000032
2023-05-21,05:47:32.000,141,11008086,13045,0,1684648051,13105.915775459995,106.27472775000206,53573.84519352001
2023-05-21,05:47:33.000,141,11008087,13125,0,1684648052,13105.92251176999,106.26062949000334,53573.85916776
2023-05-21,05:47:34.000,141,11008052,13085,0,1684648053,13105.88883022,106.28177688000142,53573.88711624001
2023-05-21,05:47:35.000,141,11008104,13045,0,1684648054,13105.84841236,106.2676786200027,53573.81025792
2023-05-21,05:47:36.000,141,11008106,13245,0,1684648055,13105.774312949994,106.22538383999927,53573.6635284
2023-05-21,05:47:37.000,141,11008083,13085,0,1684648056,13105.767576639999,106.18308906000311,53573.68448976
2023-05-21,05:47:38.000,141,11008101,13165,0,1684648057,13105.740631399989,106.20423645000119,53573.6635284
2023-05-21,05:47:39.000,141,11008109,13245,0,1684648058,13105.733895089994,106.23243296999863,53573.58667008
2023-05-21,05:47:40.000,141,11008070,13525,0,1684648059,13105.706949849999,106.26062949000334,53573.5936572
2023-05-21,05:47:41.000,141,11008129,13245,0,1684648060,13105.720422469989,106.23243296999863,53573.50981176001
2023-05-21,05:47:42.000,141,11008085,13125,0,1684648061,13105.706949849999,106.24653123000462,53573.50282464001
2023-05-21,05:47:43.000,141,11008143,13205,0,1684648062,13105.680004609989,106.23243296999863,53573.370069360004
2023-05-21,05:47:44.000,141,11008102,12965,0,1684648063,13105.706949849999,106.24653123000462,53573.39801784
2023-05-21,05:47:45.000,141,11008102,13085,0,1684648064,13105.693477229994,106.28882601000078,53573.36308224001
2023-05-21,05:47:46.000,141,11008082,13365,0,1684648065,13105.639586749989,106.30997339999885,53573.32814664
2023-05-21,05:47:47.000,141,11008110,13205,0,1684648066,13105.599168889989,106.38751382999908,53573.18840424
2023-05-21,05:47:48.000,141,11008089,13005,0,1684648067,13105.632850439993,106.39456295999844,53573.223339840006
2023-05-21,05:47:49.000,141,11008072,13085,0,1684648068,13105.626114129998,106.45800512999995,53573.25827544
2023-05-21,05:47:50.000,141,11008077,13325,0,1684648069,13105.585696269998,106.49325078000402,53573.2093656
2023-05-21,05:47:51.000,141,11008107,12925,0,1684648070,13105.525069479998,106.58488947000296,53573.034687600004
2023-05-21,05:47:52.000,141,11008062,12965,0,1684648071,13105.518333169988,106.66947903000255,53573.04866184001
2023-05-21,05:47:53.000,141,11008125,13325,0,1684648072,13105.491387929993,106.66947903000255,53573.06263608
2023-05-21,05:47:54.000,141,11008114,13085,0,1684648073,13105.504860549998,106.71882293999806,53573.06263608
2023-05-21,05:47:55.000,141,11008103,13285,0,1684648074,13105.471178999993,106.76816685000085,53572.95782928001
2023-05-21,05:47:56.000,141,11008096,13085,0,1684648075,13105.457706380002,106.83865815000172,53572.97180352
2023-05-21,05:47:57.000,141,11008054,12925,0,1684648076,13105.464442689998,106.88095292999787,53572.92289368
2023-05-21,05:47:58.000,141,11008069,13285,0,1684648077,13105.531805789993,106.90210032000323,53572.95782928001
2023-05-21,05:47:59.000,141,11008071,13245,0,1684648078,13105.565487339998,106.93029684000066,53572.85302248
2023-05-21,05:48:00.000,141,11008105,13445,0,1684648079,13105.511596859993,106.97964075000345,53572.866996720004
2023-05-21,05:48:01.000,141,11008083,13285,0,1684648080,13105.545278409998,107.02193552999961,53572.818086880005
2023-05-21,05:48:02.000,141,11008076,13045,0,1684648081,13105.558751029988,107.04308291999769,53572.79013840001
2023-05-21,05:48:03.000,141,11008102,13165,0,1684648082,13105.525069479998,107.04308291999769,53572.72725432
2023-05-21,05:48:04.000,141,11008119,13245,0,1684648083,13105.572223649993,107.06423031000304,53572.73424144
2023-05-21,05:48:05.000,141,11008139,12805,0,1684648084,13105.646323059998,107.05013205000432,53572.76218992001
2023-05-21,05:48:06.000,141,11008133,12965,0,1684648085,13105.639586749989,107.02898465999897,53572.72725432
2023-05-21,05:48:07.000,141,11008112,13245,0,1684648086,13105.659795679989,107.05718118000368,53572.70629296
2023-05-21,05:48:08.000,141,11008132,13285,0,1684648087,13105.626114129998,107.05718118000368,53572.65738312
2023-05-21,05:48:09.000,141,11008102,13245,0,1684648088,13105.599168889989,107.00078814000153,53572.56655056
2023-05-21,05:48:10.000,141,11008115,13045,0,1684648089,13105.653059369994,106.97964075000345,53572.56655056
2023-05-21,05:48:11.000,141,11008106,13445,0,1684648090,13105.713686159994,106.93029684000066,53572.64340888001
2023-05-21,05:48:12.000,141,11008128,13325,0,1684648091,13105.727158779999,106.88800206000451,53572.58751192
2023-05-21,05:48:13.000,141,11008128,13085,0,1684648092,13105.727158779999,106.88095292999787,53572.62244752001
2023-05-21,05:48:14.000,141,11008090,13045,0,1684648093,13105.794521879994,106.84570728000108,53572.67135736001
2023-05-21,05:48:15.000,141,11008065,13165,0,1684648094,13105.787785569999,106.83865815000172,53572.66437024001
2023-05-21,05:48:16.000,141,11008101,13285,0,1684648095,13105.767576639999,106.80341249999765,53572.62943464
2023-05-21,05:48:17.000,141,11008104,13205,0,1684648096,13105.807994499999,106.76816685000085,53572.65738312
2023-05-21,05:48:18.000,141,11008110,13085,0,1684648097,13105.767576639999,106.7611177200015,53572.5805248
2023-05-21,05:48:19.000,141,11008104,13165,0,1684648098,13105.82146711999,106.7258720700047,53572.601486160005
2023-05-21,05:48:20.000,141,11008094,13325,0,1684648099,13105.834939739994,106.7117738099987,53572.650396000005
2023-05-21,05:48:21.000,141,11008065,13245,0,1684648100,13105.88883022,106.66242990000319,53572.62943464
2023-05-21,05:48:22.000,141,11008095,13245,0,1684648101,13105.855148669994,106.6130859900004,53572.65738312
2023-05-21,05:48:23.000,141,11008121,12885,0,1684648102,13105.834939739994,106.62013511999976,53572.58751192
2023-05-21,05:48:24.000,141,11008129,13245,0,1684648103,13105.82820343,106.59898773000168,53572.60847328
2023-05-21,05:48:25.000,141,11008106,13205,0,1684648104,13105.80125818999,106.52144730000146,53572.64340888001
2023-05-21,05:48:26.000,141,11008084,13365,0,1684648105,13105.76084032999,106.5143981700021,53572.6154604
2023-05-21,05:48:27.000,141,11008068,13005,0,1684648106,13105.706949849999,106.4650542599993,53572.55956344
2023-05-21,05:48:28.000,141,11008126,13005,0,1684648107,13105.727158779999,106.45095600000059,53572.65738312
2023-05-21,05:48:29.000,141,11008113,13165,0,1684648108,13105.659795679989,106.37341557000036,53572.63642176
2023-05-21,05:48:30.000,141,11008104,13325,0,1684648109,13105.646323059998,106.39456295999844,53572.65738312
2023-05-21,05:48:31.000,141,11008100,12925,0,1684648110,13105.545278409998,106.35931731000164,53572.5805248
2023-05-21,05:48:32.000,141,11008097,13325,0,1684648111,13105.578959959988,106.3311207900042,53572.62943464
2023-05-21,05:48:33.000,141,11008145,13045,0,1684648112,13105.511596859993,106.32407166000485,53572.62244752001
2023-05-21,05:48:34.000,141,11008081,13205,0,1684648113,13105.437497450002,106.28882601000078,53572.53860208
2023-05-21,05:48:35.000,141,11008102,13165,0,1684648114,13105.444233759998,106.28177688000142,53572.60847328
2023-05-21,05:48:36.000,141,11008077,12885,0,1684648115,13105.471178999993,106.24653123000462,53572.64340888001
2023-05-21,05:48:37.000,141,11008060,13525,0,1684648116,13105.450970069993,106.23243296999863,53572.65738312
2023-05-21,05:48:38.000,141,11008108,12925,0,1684648117,13105.424024829998,106.20423645000119,53572.6154604
2023-05-21,05:48:39.000,141,11008098,13165,0,1684648118,13105.343189109997,106.19013819000247,53572.56655056
2023-05-21,05:48:40.000,141,11008131,12965,0,1684648119,13105.296034940002,106.19013819000247,53572.552576320006
2023-05-21,05:48:41.000,141,11008123,13405,0,1684648120,13105.322980179997,106.18308906000311,53572.56655056
2023-05-21,05:48:42.000,141,11008105,13165,0,1684648121,13105.282562319997,106.18308906000311,53572.531614960004
2023-05-21,05:48:43.000,141,11008074,13245,0,1684648122,13105.215199220002,106.20423645000119,53572.52462784001
2023-05-21,05:48:44.000,141,11008093,13045,0,1684648123,13105.188253979992,106.26062949000334,53572.46174376
2023-05-21,05:48:45.000,141,11008098,13325,0,1684648124,13105.188253979992,106.23948209999799,53572.54558920001
2023-05-21,05:48:46.000,141,11008114,13205,0,1684648125,13105.147836119992,106.29587514000013,53572.55956344
2023-05-21,05:48:47.000,141,11008104,13325,0,1684648126,13105.087209329991,106.34521905000292,53572.51764072
2023-05-21,05:48:48.000,141,11008082,13365,0,1684648127,13104.96595574999,106.43685774000187,53572.3709112
2023-05-21,05:48:49.000,141,11008119,13245,0,1684648128,13104.96595574999,106.50029991000338,53572.40584680001
2023-05-21,05:48:50.000,141,11008082,13285,0,1684648129,13104.96595574999,106.55669294999825,53572.4407824
2023-05-21,05:48:51.000,141,11008084,12925,0,1684648130,13104.91206527,106.59193860000232,53572.433795280005
2023-05-21,05:48:52.000,141,11008076,13205,0,1684648131,13104.84470216999,106.69767554999999,53572.37789832001
2023-05-21,05:48:53.000,141,11008149,13325,0,1684648132,13104.80428430999,106.75406859000213,53572.32898848001
2023-05-21,05:48:54.000,141,11008109,12925,0,1684648133,13104.78407537999,106.79636336999829,53572.335975600006
2023-05-21,05:48:55.000,141,11008070,13245,0,1684648134,13104.797547999995,106.79636336999829,53572.30802712001
2023-05-21,05:48:56.000,141,11008106,13085,0,1684648135,13104.75039383,106.86685466999916,53572.28007864
2023-05-21,05:48:57.000,141,11008091,13165,0,1684648136,13104.736921209995,106.88095292999787,53572.21020744001
2023-05-21,05:48:58.000,141,11008084,13245,0,1684648137,13104.7301849,106.9232477100013,53572.126362
2023-05-21,05:48:59.000,141,11008118,13285,0,1684648138,13104.75039383,106.88095292999787,53572.23815592001
2023-05-21,05:49:00.000,141,11008126,13005,0,1684648139,13104.83122955,106.90210032000323,53572.217194560006
2023-05-21,05:49:01.000,141,11008113,13165,0,1684648140,13104.88512002999,106.91619858000195,53572.17527184
2023-05-21,05:49:02.000,141,11008140,13085,0,1684648141,13104.88512002999,106.93029684000066,53572.09142640001
2023-05-21,05:49:03.000,141,11008104,13525,0,1684648142,13104.837965859995,106.94439509999938,53572.09142640001
2023-05-21,05:49:04.000,141,11008125,13405,0,1684648143,13104.88512002999,106.98668988000281,53572.06347792
2023-05-21,05:49:05.000,141,11008101,13285,0,1684648144,13104.91206527,106.93734597000002,53572.049503680006
2023-05-21,05:49:06.000,141,11008070,13125,0,1684648145,13104.88512002999,106.94439509999938,53572.02155520001
2023-05-21,05:49:07.000,141,11008059,13125,0,1684648146,13104.82449323999,106.96554249000474,53571.94469688
2023-05-21,05:49:08.000,141,11008100,13125,0,1684648147,13104.817756929995,107.02898465999897,53571.97264536001
2023-05-21,05:49:09.000,141,11008079,12925,0,1684648148,13104.92553788999,107.03603378999833,53572.049503680006
2023-05-21,05:49:10.000,141,11008121,12765,0,1684648149,13104.918801579995,107.06423031000304,53572.0564908
2023-05-21,05:49:11.000,141,11008109,13165,0,1684648150,13104.85143848,107.08537770000112,53571.89578704
2023-05-21,05:49:12.000,141,11008065,12965,0,1684648151,13104.86491109999,107.09242683000048,53571.9167484
2023-05-21,05:49:13.000,141,11008113,13325,0,1684648152,13104.81102062,107.12062334999791,53571.90976128
2023-05-21,05:49:14.000,141,11008149,13005,0,1684648153,13104.79081169,107.17701639000006,53571.87482568001
2023-05-21,05:49:15.000,141,11008104,13205,0,1684648154,13104.77060276,107.22636030000285,53571.930722640005
2023-05-21,05:49:16.000,141,11008109,12965,0,1684648155,13104.75039383,107.27570420999837,53571.930722640005
2023-05-21,05:49:17.000,141,11008075,12845,0,1684648156,13104.60219500999,107.31094986000244,53571.90976128
2023-05-21,05:49:18.000,141,11008136,13205,0,1684648157,13104.555040839994,107.37439203000395,53571.81892872
2023-05-21,05:49:19.000,141,11008103,13245,0,1684648158,13104.555040839994,107.43783419999818,53571.881812800006
2023-05-21,05:49:20.000,141,11008066,13125,0,1684648159,13104.453996189994,107.53652202000376,53571.74905752
2023-05-21,05:49:21.000,141,11008079,13205,0,1684648160,13104.346215229998,107.5294728900044,53571.74905752
2023-05-21,05:49:22.000,141,11008133,13045,0,1684648161,13104.332742609993,107.55766941000184,53571.7420704
2023-05-21,05:49:23.000,141,11008118,13365,0,1684648162,13104.251906889993,107.64225897000142,53571.68617344001
2023-05-21,05:49:24.000,141,11008111,13285,0,1684648163,13104.258643200003,107.67750461999822,53571.644250720004
2023-05-21,05:49:25.000,141,11008092,13405,0,1684648164,13104.265379509998,107.726848530001,53571.72110904
2023-05-21,05:49:26.000,141,11008130,13285,0,1684648165,13104.211489029993,107.79029070000252,53571.70014768
2023-05-21,05:49:27.000,141,11008130,13245,0,1684648166,13104.204752719997,107.85373287000402,53571.63027648
2023-05-21,05:49:28.000,141,11008102,13085,0,1684648167,13104.110444379992,107.92422417000489,53571.58136664
2023-05-21,05:49:29.000,141,11008128,13125,0,1684648168,13104.103708069997,107.9735680800004,53571.57437952
2023-05-21,05:49:30.000,141,11008086,13325,0,1684648169,13104.123916999997,108.0229119900032,53571.56040528
2023-05-21,05:49:31.000,141,11008096,13365,0,1684648170,13104.123916999997,108.09340329000406,53571.58136664
2023-05-21,05:49:32.000,141,11008102,13045,0,1684648171,13104.110444379992,108.14274719999958,53571.497521200006
2023-05-21,05:49:33.000,141,11008080,13165,0,1684648172,13104.117180690002,108.19914024000173,53571.48354696
2023-05-21,05:49:34.000,141,11008085,13205,0,1684648173,13104.150862239992,108.24848415000451,53571.546431040006
2023-05-21,05:49:35.000,141,11008087,13365,0,1684648174,13104.076762830002,108.29077893000067,53571.4625856
2023-05-21,05:49:36.000,141,11008114,13325,0,1684648175,13104.090235449992,108.3683193600009,53571.45559848
2023-05-21,05:49:37.000,141,11008098,13325,0,1684648176,13104.016136040002,108.38946674999897,53571.38572728
2023-05-21,05:49:38.000,141,11008087,13085,0,1684648177,13104.036344970002,108.42471240000305,53571.39970152001
2023-05-21,05:49:39.000,141,11008076,13285,0,1684648178,13104.043081279997,108.47405630999856,53571.44162424
2023-05-21,05:49:40.000,141,11008094,13005,0,1684648179,13104.063290209997,108.53044935000071,53571.48354696
2023-05-21,05:49:41.000,141,11008091,13205,0,1684648180,13104.144125929997,108.59389152000222,53571.46957272001
2023-05-21,05:49:42.000,141,11008090,13325,0,1684648181,13104.144125929997,108.67143195000244,53571.44162424
2023-05-21,05:49:43.000,141,11008016,13525,0,1684648182,13104.096971760002,108.75602151000203,53571.33681744
2023-05-21,05:49:44.000,141,11008181,13125,0,1684648183,13104.150862239992,108.84061107000161,53571.38572728
2023-05-21,05:49:45.000,141,11008074,13205,0,1684648184,13104.177807480002,108.91110237000248,53571.357778800004
2023-05-21,05:49:46.000,141,11008069,13085,0,1684648185,13104.211489029993,108.99569193000207,53571.357778800004
2023-05-21,05:49:47.000,141,11008083,13245,0,1684648186,13104.198016410002,109.01683932000014,53571.357778800004
2023-05-21,05:49:48.000,141,11008084,13605,0,1684648187,13104.211489029993,109.10142887999973,53571.357778800004
2023-05-21,05:49:49.000,141,11008113,13085,0,1684648188,13104.305797369998,109.12257626999781,53571.42066288001
2023-05-21,05:49:50.000,141,11008089,13525,0,1684648189,13104.326006299998,109.17896930999996,53571.39970152001
2023-05-21,05:49:51.000,141,11008112,13285,0,1684648190,13104.386633089998,109.20011669999803,53571.44861136001
2023-05-21,05:49:52.000,141,11008092,13205,0,1684648191,13104.366424159998,109.2706079999989,53571.43463712
2023-05-21,05:49:53.000,141,11008088,13005,0,1684648192,13104.332742609993,109.35519755999849,53571.34380456
2023-05-21,05:49:54.000,141,11008059,13085,0,1684648193,13104.359687849988,109.3833940800032,53571.378740160006
2023-05-21,05:49:55.000,141,11008062,13005,0,1684648194,13104.433787259994,109.41159060000064,53571.3927144
2023-05-21,05:49:56.000,141,11008093,13045,0,1684648195,13104.460732499989,109.40454147000128,53571.40668864
2023-05-21,05:49:57.000,141,11008101,13285,0,1684648196,13104.467468809999,109.37634495000384,53571.41367576
2023-05-21,05:49:58.000,141,11008082,13125,0,1684648197,13104.494414049994,109.34109929999977,53571.378740160006
2023-05-21,05:49:59.000,141,11008076,12925,0,1684648198,13104.588722389999,109.34109929999977,53571.476559840004
2023-05-21,05:50:00.000,141,11008084,13165,0,1684648199,13104.64261286999,109.29880452000361,53571.40668864
2023-05-21,05:50:01.000,141,11008117,13245,0,1684648200,13104.716712279995,109.31290278000233,53571.37175304001
2023-05-21,05:50:02.000,141,11008130,13125,0,1684648201,13104.75039383,109.26355886999954,53571.476559840004
2023-05-21,05:50:03.000,141,11008128,13405,0,1684648202,13104.757130139995,109.2353623500021,53571.39970152001
2023-05-21,05:50:04.000,141,11008074,13445,0,1684648203,13104.797547999995,109.21421496000403,53571.42066288001
2023-05-21,05:50:05.000,141,11008132,13085,0,1684648204,13104.88512002999,109.19306756999868,53571.44162424
2023-05-21,05:50:06.000,141,11008064,13165,0,1684648205,13104.939010509996,109.12962540000444,53571.48354696
2023-05-21,05:50:07.000,141,11008117,13125,0,1684648206,13104.96595574999,109.14372366000316,53571.45559848
2023-05-21,05:50:08.000,141,11008080,13565,0,1684648207,13104.89185634,109.16487105000124,53571.38572728
2023-05-21,05:50:09.000,141,11008085,12925,0,1684648208,13104.95248313,109.20011669999803,53571.43463712
2023-05-21,05:50:10.000,141,11008078,13125,0,1684648209,13104.98616467999,109.26355886999954,53571.46957272001
2023-05-21,05:50:11.000,141,11008085,13365,0,1684648210,13104.97269206,109.2847062600049,53571.43463712
2023-05-21,05:50:12.000,141,11008117,13165,0,1684648211,13104.94574681999,109.34814842999913,53571.45559848
2023-05-21,05:50:13.000,141,11008120,13205,0,1684648212,13104.89185634,109.41159060000064,53571.4625856
2023-05-21,05:50:14.000,141,11008080,13285,0,1684648213,13104.918801579995,109.44683625000471,53571.53944392001
2023-05-21,05:50:15.000,141,11008100,13125,0,1684648214,13104.87164741,109.48913103000086,53571.51848256001
2023-05-21,05:50:16.000,141,11008102,13365,0,1684648215,13104.87164741,109.5314258100043,53571.546431040006
2023-05-21,05:50:17.000,141,11008122,13165,0,1684648216,13104.777339069995,109.55257320000237,53571.45559848
2023-05-21,05:50:18.000,141,11008085,13165,0,1684648217,13104.77060276,109.58076971999981,53571.476559840004
2023-05-21,05:50:19.000,141,11008105,13205,0,1684648218,13104.76386644999,109.60191710999788,53571.50450832
2023-05-21,05:50:20.000,141,11008082,13085,0,1684648219,13104.797547999995,109.60191710999788,53571.51848256001
2023-05-21,05:50:21.000,141,11008096,13205,0,1684648220,13104.86491109999,109.58781884999917,53571.51848256001
2023-05-21,05:50:22.000,141,11008113,12925,0,1684648221,13104.88512002999,109.59486797999853,53571.56040528
2023-05-21,05:50:23.000,141,11008092,13005,0,1684648222,13104.83122955,109.61601537000388,53571.53944392001
2023-05-21,05:50:24.000,141,11008115,13245,0,1684648223,13104.898592649995,109.60191710999788,53571.525469680004
2023-05-21,05:50:25.000,141,11008101,13085,0,1684648224,13104.92553788999,109.62306450000324,53571.53944392001
2023-05-21,05:50:26.000,141,11008118,13205,0,1684648225,13104.979428369996,109.53847494000365,53571.602328
2023-05-21,05:50:27.000,141,11008071,13165,0,1684648226,13104.918801579995,109.55962233000173,53571.53944392001
2023-05-21,05:50:28.000,141,11008092,13205,0,1684648227,13105.019846229996,109.52437667999766,53571.50450832
2023-05-21,05:50:29.000,141,11008074,13325,0,1684648228,13105.093945640001,109.54552407000301,53571.63726360001
2023-05-21,05:50:30.000,141,11008091,13005,0,1684648229,13105.215199220002,109.54552407000301,53571.60931512
2023-05-21,05:50:31.000,141,11008047,13205,0,1684648230,13105.188253979992,109.58076971999981,53571.63027648
2023-05-21,05:50:32.000,141,11008113,12965,0,1684648231,13105.235408150002,109.60191710999788,53571.595340880005
2023-05-21,05:50:33.000,141,11008102,13245,0,1684648232,13105.194990290001,109.6301136300026,53571.595340880005
2023-05-21,05:50:34.000,141,11008087,12965,0,1684648233,13105.255617080002,109.65126102000067,53571.595340880005
2023-05-21,05:50:35.000,141,11008107,13445,0,1684648234,13105.296034940002,109.65831015000003,53571.68617344001
2023-05-21,05:50:36.000,141,11008071,13485,0,1684648235,13105.343189109997,109.68650667000475,53571.70014768
2023-05-21,05:50:37.000,141,11008101,13245,0,1684648236,13105.343189109997,109.73585058000026,53571.70014768
2023-05-21,05:50:38.000,141,11008101,13245,0,1684648237,13105.390343279993,109.77814536000369,53571.68617344001
2023-05-21,05:50:39.000,141,11008079,13405,0,1684648238,13105.424024829998,109.8274892699992,53571.70014768
2023-05-21,05:50:40.000,141,11008076,13005,0,1684648239,13105.410552209993,109.86273492000328,53571.72809616
2023-05-21,05:50:41.000,141,11008104,12885,0,1684648240,13105.403815899997,109.88388231000135,53571.70014768
2023-05-21,05:50:42.000,141,11008096,13005,0,1684648241,13105.464442689998,109.91912795999815,53571.72809616
2023-05-21,05:50:43.000,141,11008112,12925,0,1684648242,13105.397079590002,109.94732448000286,53571.70713480001
2023-05-21,05:50:44.000,141,11008133,13445,0,1684648243,13105.403815899997,109.98961925999902,53571.73508328001
2023-05-21,05:50:45.000,141,11008083,13005,0,1684648244,13105.477915310003,110.00371751999774,53571.79796736
2023-05-21,05:50:46.000,141,11008101,13285,0,1684648245,13105.558751029988,110.00371751999774,53571.763031760005
2023-05-21,05:50:47.000,141,11008060,13285,0,1684648246,13105.599168889989,110.01781578000373,53571.78399312001
2023-05-21,05:50:48.000,141,11008118,12885,0,1684648247,13105.592432579993,110.08125794999796,53571.72809616
2023-05-21,05:50:49.000,141,11008113,12765,0,1684648248,13105.632850439993,110.10945447000267,53571.77001888
2023-05-21,05:50:50.000,141,11008139,13165,0,1684648249,13105.733895089994,110.10945447000267,53571.811941600005
2023-05-21,05:50:51.000,141,11008085,13245,0,1684648250,13105.834939739994,110.13060186000075,53571.85386432001
2023-05-21,05:50:52.000,141,11008069,12965,0,1684648251,13105.90230283999,110.14470011999947,53571.8468772
2023-05-21,05:50:53.000,141,11008101,13285,0,1684648252,13105.976402249995,110.19404403000226,53571.89578704
2023-05-21,05:50:54.000,141,11008128,13165,0,1684648253,13106.06397427999,110.21519142000034,53571.90277416001
2023-05-21,05:50:55.000,141,11008143,12925,0,1684648254,13106.14480999999,110.25043707000441,53572.01456808
2023-05-21,05:50:56.000,141,11008101,13205,0,1684648255,13106.198700479996,110.29978097999992,53571.95867112
2023-05-21,05:50:57.000,141,11008119,12925,0,1684648256,13106.286272509991,110.37027228000079,53571.9866196
2023-05-21,05:50:58.000,141,11008107,12965,0,1684648257,13106.299745129996,110.4337144500023,53571.930722640005
2023-05-21,05:50:59.000,141,11008129,12885,0,1684648258,13106.319954059996,110.4337144500023,53571.9866196
2023-05-21,05:51:00.000,141,11008127,13325,0,1684648259,13106.414262400001,110.46191096999974,53572.049503680006
2023-05-21,05:51:01.000,141,11008144,13165,0,1684648260,13106.488361809992,110.48305835999781,53572.07745216
2023-05-21,05:51:02.000,141,11008110,13365,0,1684648261,13106.535515980002,110.47600922999845,53572.06347792
2023-05-21,05:51:03.000,141,11008149,13165,0,1684648262,13106.522043359997,110.48305835999781,53572.0564908
2023-05-21,05:51:04.000,141,11008099,13165,0,1684648263,13106.629824319993,110.50420575000317,53572.15431048
2023-05-21,05:51:05.000,141,11008057,12885,0,1684648264,13106.609615389993,110.51125488000253,53572.126362
2023-05-21,05:51:06.000,141,11008093,13245,0,1684648265,13106.710660039993,110.49010749000445,53572.17527184
2023-05-21,05:51:07.000,141,11008125,12965,0,1684648266,13106.683714799998,110.50420575000317,53572.10540064
2023-05-21,05:51:08.000,141,11008111,13485,0,1684648267,13106.744341589998,110.44781271000102,53572.196233200004
2023-05-21,05:51:09.000,141,11008112,13165,0,1684648268,13106.784759449998,110.40551793000486,53572.25911728001
2023-05-21,05:51:10.000,141,11008064,13125,0,1684648269,13106.825177309998,110.36322315000143,53572.25213016
2023-05-21,05:51:11.000,141,11008063,12965,0,1684648270,13106.845386239998,110.27863359000185,53572.24514304
2023-05-21,05:51:12.000,141,11008114,13245,0,1684648271,13106.845386239998,110.25043707000441,53572.23815592001
2023-05-21,05:51:13.000,141,11008055,13285,0,1684648272,13106.865595169998,110.20109316000162,53572.16129760001
2023-05-21,05:51:14.000,141,11008098,13285,0,1684648273,13106.892540409994,110.15174924999883,53572.217194560006
2023-05-21,05:51:15.000,141,11008083,13165,0,1684648274,13106.852122549994,110.10240534000332,53572.22418168
2023-05-21,05:51:16.000,141,11008103,13405,0,1684648275,13106.885804099998,110.03896317000181,53572.335975600006
2023-05-21,05:51:17.000,141,11008082,12965,0,1684648276,13106.872331479994,109.96142274000158,53572.384885440006
2023-05-21,05:51:18.000,141,11008102,13085,0,1684648277,13106.791495759993,109.88388231000135,53572.28007864
2023-05-21,05:51:19.000,141,11008129,13085,0,1684648278,13106.784759449998,109.83453839999856,53572.30802712001
2023-05-21,05:51:20.000,141,11008143,13045,0,1684648279,13106.757814209988,109.75699796999834,53572.34296272
2023-05-21,05:51:21.000,141,11008094,13525,0,1684648280,13106.636560630002,109.6935558000041,53572.28007864
2023-05-21,05:51:22.000,141,11008122,13085,0,1684648281,13106.508570739992,109.74289970999962,53572.22418168
2023-05-21,05:51:23.000,141,11008098,13365,0,1684648282,13106.508570739992,109.68650667000475,53572.335975600006
2023-05-21,05:51:24.000,141,11008097,13285,0,1684648283,13106.474889190002,109.64421189000132,53572.37789832001
2023-05-21,05:51:25.000,141,11008079,13245,0,1684648284,13106.387317159992,109.60896624000452,53572.35693696001
2023-05-21,05:51:26.000,141,11008107,13285,0,1684648285,13106.286272509991,109.59486797999853,53572.30802712001
2023-05-21,05:51:27.000,141,11008055,13165,0,1684648286,13106.17175524,109.56667146000109,53572.30802712001
2023-05-21,05:51:28.000,141,11008130,13485,0,1684648287,13106.03029273,109.55962233000173,53572.32200136
2023-05-21,05:51:29.000,141,11008121,13005,0,1684648288,13105.92251176999,109.47503277000214,53572.28007864
2023-05-21,05:51:30.000,141,11008096,13165,0,1684648289,13105.794521879994,109.48913103000086,53572.168284720006
2023-05-21,05:51:31.000,141,11008119,13245,0,1684648290,13105.767576639999,109.51027841999894,53572.29405288
2023-05-21,05:51:32.000,141,11008118,12965,0,1684648291,13105.639586749989,109.55962233000173,53572.196233200004
2023-05-21,05:51:33.000,141,11008075,13125,0,1684648292,13105.525069479998,109.57372059000045,53572.147323360005
2023-05-21,05:51:34.000,141,11008121,13125,0,1684648293,13105.417288520002,109.57372059000045,53572.168284720006
2023-05-21,05:51:35.000,141,11008121,13205,0,1684648294,13105.356661730002,109.53847494000365,53572.13334912
2023-05-21,05:51:36.000,141,11008063,13205,0,1684648295,13105.188253979992,109.55257320000237,53572.08443928
2023-05-21,05:51:37.000,141,11008118,13045,0,1684648296,13105.107418259991,109.54552407000301,53572.00758096
2023-05-21,05:51:38.000,141,11008087,13045,0,1684648297,13105.046791469991,109.56667146000109,53571.90277416001
2023-05-21,05:51:39.000,141,11008101,13165,0,1684648298,13105.03331885,109.51027841999894,53571.95867112
2023-05-21,05:51:40.000,141,11008116,13045,0,1684648299,13105.019846229996,109.55257320000237,53571.88879992
2023-05-21,05:51:41.000,141,11008115,12765,0,1684648300,13105.006373609991,109.53847494000365,53571.90277416001
2023-05-21,05:51:42.000,141,11008119,13245,0,1684648301,13104.96595574999,109.57372059000045,53571.8468772
2023-05-21,05:51:43.000,141,11008133,13045,0,1684648302,13104.84470216999,109.60896624000452,53571.74905752
2023-05-21,05:51:44.000,141,11008114,13285,0,1684648303,13104.83122955,109.62306450000324,53571.7420704
2023-05-21,05:51:45.000,141,11008122,13125,0,1684648304,13104.82449323999,109.6653592799994,53571.72110904
2023-05-21,05:51:46.000,141,11008105,13285,0,1684648305,13104.83122955,109.71470319000218,53571.61630224001
2023-05-21,05:51:47.000,141,11008105,13085,0,1684648306,13104.75039383,109.7640470999977,53571.5324568
2023-05-21,05:51:48.000,141,11008096,13205,0,1684648307,13104.74365751999,109.83453839999856,53571.4625856
2023-05-21,05:51:49.000,141,11008063,13165,0,1684648308,13104.858174789995,109.83453839999856,53571.644250720004
2023-05-21,05:51:50.000,141,11008095,12925,0,1684648309,13104.79081169,109.9402753500035,53571.44861136001
2023-05-21,05:51:51.000,141,11008135,13205,0,1684648310,13104.81102062,109.9402753500035,53571.51848256001
2023-05-21,05:51:52.000,141,11008110,13245,0,1684648311,13104.777339069995,110.03896317000181,53571.43463712
2023-05-21,05:51:53.000,141,11008077,13005,0,1684648312,13104.77060276,110.11650360000203,53571.41367576
2023-05-21,05:51:54.000,141,11008094,12925,0,1684648313,13104.80428430999,110.21519142000034,53571.37175304001
2023-05-21,05:51:55.000,141,11008107,13245,0,1684648314,13104.82449323999,110.25043707000441,53571.42066288001
2023-05-21,05:51:56.000,141,11008069,13365,0,1684648315,13104.878383719995,110.29978097999992,53571.357778800004
2023-05-21,05:51:57.000,141,11008083,13125,0,1684648316,13104.86491109999,110.32797750000464,53571.25297200001
2023-05-21,05:51:58.000,141,11008107,13045,0,1684648317,13104.898592649995,110.39141966999887,53571.259959120005
2023-05-21,05:51:59.000,141,11008151,13405,0,1684648318,13105.006373609991,110.35617402000207,53571.30188184001
2023-05-21,05:52:00.000,141,11008133,12925,0,1684648319,13105.05352778,110.40551793000486,53571.27393336
2023-05-21,05:52:01.000,141,11008110,13005,0,1684648320,13105.120890879996,110.39141966999887,53571.26694624
2023-05-21,05:52:02.000,141,11008060,13005,0,1684648321,13105.194990290001,110.41961619000358,53571.23899776
2023-05-21,05:52:03.000,141,11008091,13165,0,1684648322,13105.228671839992,110.41961619000358,53571.15515232001
2023-05-21,05:52:04.000,141,11008062,13205,0,1684648323,13105.296034940002,110.41256706000422,53571.12720384
2023-05-21,05:52:05.000,141,11008147,12965,0,1684648324,13105.410552209993,110.37027228000079,53571.211049280006
2023-05-21,05:52:06.000,141,11008087,13405,0,1684648325,13105.457706380002,110.39141966999887,53571.190087920004
2023-05-21,05:52:07.000,141,11008096,13085,0,1684648326,13105.518333169988,110.34207576000335,53571.141178080004
2023-05-21,05:52:08.000,141,11008120,13285,0,1684648327,13105.498124239988,110.36322315000143,53571.07130688
2023-05-21,05:52:09.000,141,11008135,13085,0,1684648328,13105.558751029988,110.30683010999928,53571.078294
2023-05-21,05:52:10.000,141,11008095,13085,0,1684648329,13105.646323059998,110.2856827200012,53571.08528112001
2023-05-21,05:52:11.000,141,11008096,13325,0,1684648330,13105.700213539989,110.23633880999841,53571.10624248
2023-05-21,05:52:12.000,141,11008160,13085,0,1684648331,13105.680004609989,110.20109316000162,53571.10624248
2023-05-21,05:52:13.000,141,11008140,13245,0,1684648332,13105.706949849999,110.15174924999883,53571.12021672
2023-05-21,05:52:14.000,141,11008109,12965,0,1684648333,13105.787785569999,110.14470011999947,53571.141178080004
2023-05-21,05:52:15.000,141,11008097,13325,0,1684648334,13105.82820343,110.06715968999924,53571.1481652
2023-05-21,05:52:16.000,141,11008106,13245,0,1684648335,13105.855148669994,110.01781578000373,53571.1481652
2023-05-21,05:52:17.000,141,11008077,13245,0,1684648336,13105.86862129,109.96847187000094,53571.06431976001
2023-05-21,05:52:18.000,141,11008079,13125,0,1684648337,13105.90903915,109.92617709000478,53571.06431976001
2023-05-21,05:52:19.000,141,11008123,13285,0,1684648338,13105.976402249995,109.81339101000049,53571.078294
2023-05-21,05:52:20.000,141,11008086,13205,0,1684648339,13106.00334748999,109.79929275000177,53571.043358400006
2023-05-21,05:52:21.000,141,11008084,13285,0,1684648340,13106.057237969995,109.74994883999898,53571.05733264
2023-05-21,05:52:22.000,141,11008080,13485,0,1684648341,13106.14480999999,109.70765406000282,53571.10624248
2023-05-21,05:52:23.000,141,11008125,13165,0,1684648342,13106.097655829995,109.65831015000003,53571.022397040004
2023-05-21,05:52:24.000,141,11008147,13125,0,1684648343,13106.14480999999,109.6301136300026,53571.05034552
2023-05-21,05:52:25.000,141,11008144,13485,0,1684648344,13106.13133738,109.62306450000324,53570.98746144001
2023-05-21,05:52:26.000,141,11008106,13325,0,1684648345,13106.13133738,109.55962233000173,53571.01540992001
2023-05-21,05:52:27.000,141,11008104,13045,0,1684648346,13106.08418320999,109.53847494000365,53570.994448560006
2023-05-21,05:52:28.000,141,11008127,13165,0,1684648347,13106.11112845,109.5173275499983,53570.95951296
2023-05-21,05:52:29.000,141,11008104,13325,0,1684648348,13106.17175524,109.43273798999871,53571.05034552
2023-05-21,05:52:30.000,141,11008115,12965,0,1684648349,13106.178491549996,109.43273798999871,53571.00143568
2023-05-21,05:52:31.000,141,11008158,13165,0,1684648350,13106.158282619996,109.34109929999977,53571.0084228
2023-05-21,05:52:32.000,141,11008118,13285,0,1684648351,13106.11112845,109.31995191000169,53570.973487200004
2023-05-21,05:52:33.000,141,11008092,13085,0,1684648352,13106.09091952,109.2706079999989,53570.88964176
2023-05-21,05:52:34.000,141,11008103,13405,0,1684648353,13106.08418320999,109.20716583000467,53570.86169328
2023-05-21,05:52:35.000,141,11008081,13165,0,1684648354,13106.158282619996,109.15077279000252,53570.89662888001
2023-05-21,05:52:36.000,141,11008119,13285,0,1684648355,13106.198700479996,109.08733062000101,53570.9385516
2023-05-21,05:52:37.000,141,11008103,13285,0,1684648356,13106.19196417,109.05913410000358,53570.924577360005
2023-05-21,05:52:38.000,141,11008108,13205,0,1684648357,13106.13133738,109.00979019000079,53570.91060312
2023-05-21,05:52:39.000,141,11008127,13005,0,1684648358,13106.14480999999,108.91815150000184,53570.86169328
2023-05-21,05:52:40.000,141,11008161,13085,0,1684648359,13106.10439213999,108.89700411000376,53570.88964176
2023-05-21,05:52:41.000,141,11008090,13205,0,1684648360,13106.097655829995,108.81241455000418,53570.875667520006
2023-05-21,05:52:42.000,141,11008107,13685,0,1684648361,13106.07071059,108.78421802999947,53570.88265464
2023-05-21,05:52:43.000,141,11008095,13165,0,1684648362,13105.98987487,108.75602151000203,53570.78483496
2023-05-21,05:52:44.000,141,11008091,13325,0,1684648363,13105.935984389995,108.76307064000139,53570.78483496
2023-05-21,05:52:45.000,141,11008068,13125,0,1684648364,13105.98987487,108.73487412000395,53570.903616
2023-05-21,05:52:46.000,141,11008140,13125,0,1684648365,13105.94945701,108.67143195000244,53570.86169328
2023-05-21,05:52:47.000,141,11008106,13365,0,1684648366,13105.90903915,108.67143195000244,53570.86169328
2023-05-21,05:52:48.000,141,11008120,13285,0,1684648367,13105.767576639999,108.66438282000308,53570.74989936001
2023-05-21,05:52:49.000,141,11008118,13205,0,1684648368,13105.740631399989,108.65028456000437,53570.77086072
2023-05-21,05:52:50.000,141,11008103,12965,0,1684648369,13105.706949849999,108.63618629999837,53570.74989936001
2023-05-21,05:52:51.000,141,11008126,13085,0,1684648370,13105.626114129998,108.60798978000093,53570.74291224
2023-05-21,05:52:52.000,141,11008090,12925,0,1684648371,13105.538542099988,108.60798978000093,53570.687015280004
2023-05-21,05:52:53.000,141,11008127,13405,0,1684648372,13105.484651619998,108.60798978000093,53570.74989936001
2023-05-21,05:52:54.000,141,11008098,13245,0,1684648373,13105.511596859993,108.5797932600035,53570.687015280004
2023-05-21,05:52:55.000,141,11008128,13165,0,1684648374,13105.518333169988,108.54454760999943,53570.756886480005
2023-05-21,05:52:56.000,141,11008104,13325,0,1684648375,13105.410552209993,108.51635109000199,53570.66605392
2023-05-21,05:52:57.000,141,11008104,13485,0,1684648376,13105.336452800002,108.50930196000263,53570.58220848001
2023-05-21,05:52:58.000,141,11008056,13085,0,1684648377,13105.269089699992,108.48815457000455,53570.58220848001
2023-05-21,05:52:59.000,141,11008108,13125,0,1684648378,13105.269089699992,108.48815457000455,53570.589195600005
2023-05-21,05:53:00.000,141,11008048,13125,0,1684648379,13105.275826010002,108.45290892000048,53570.61714408
2023-05-21,05:53:01.000,141,11008098,12885,0,1684648380,13105.282562319997,108.44585979000112,53570.589195600005
2023-05-21,05:53:02.000,141,11008075,13045,0,1684648381,13105.262353389997,108.42471240000305,53570.61015696001
2023-05-21,05:53:03.000,141,11008115,13405,0,1684648382,13105.174781360001,108.43881066000176,53570.519324400004
2023-05-21,05:53:04.000,141,11008073,13205,0,1684648383,13105.114154570001,108.44585979000112,53570.43547896
2023-05-21,05:53:05.000,141,11008086,12925,0,1684648384,13105.100681949996,108.4670071799992,53570.51233728001
2023-05-21,05:53:06.000,141,11008086,13045,0,1684648385,13105.127627189991,108.41061414000433,53570.42849184
2023-05-21,05:53:07.000,141,11008143,13285,0,1684648386,13105.181517669997,108.41061414000433,53570.48438880001
2023-05-21,05:53:08.000,141,11008104,13245,0,1684648387,13105.248880769992,108.42471240000305,53570.51233728001
2023-05-21,05:53:09.000,141,11008114,13245,0,1684648388,13105.221935529997,108.42471240000305,53570.4494532
2023-05-21,05:53:10.000,141,11008129,13245,0,1684648389,13105.228671839992,108.45290892000048,53570.421504720005
2023-05-21,05:53:11.000,141,11008135,13205,0,1684648390,13105.188253979992,108.42471240000305,53570.36560776001
2023-05-21,05:53:12.000,141,11008102,13085,0,1684648391,13105.255617080002,108.41766327000369,53570.45644032
2023-05-21,05:53:13.000,141,11008088,13285,0,1684648392,13105.181517669997,108.40356500999769,53570.36560776001
2023-05-21,05:53:14.000,141,11008108,13165,0,1684648393,13105.228671839992,108.38946674999897,53570.372594880006
2023-05-21,05:53:15.000,141,11008118,13325,0,1684648394,13105.255617080002,108.37536849000026,53570.379582
2023-05-21,05:53:16.000,141,11008127,13365,0,1684648395,13105.275826010002,108.38241761999961,53570.38656912
2023-05-21,05:53:17.000,141,11008071,13245,0,1684648396,13105.269089699992,108.38241761999961,53570.40054336
2023-05-21,05:53:18.000,141,11008099,13085,0,1684648397,13105.269089699992,108.37536849000026,53570.351633520004
2023-05-21,05:53:19.000,141,11008126,12965,0,1684648398,13105.322980179997,108.39651587999833,53570.39355624001
2023-05-21,05:53:20.000,141,11008133,13045,0,1684648399,13105.316243870002,108.37536849000026,53570.33067216
2023-05-21,05:53:21.000,141,11008119,13165,0,1684648400,13105.370134349992,108.34717197000282,53570.379582
2023-05-21,05:53:22.000,141,11008093,13125,0,1684648401,13105.403815899997,108.32602458000474,53570.351633520004
2023-05-21,05:53:23.000,141,11008069,13165,0,1684648402,13105.403815899997,108.29782806000003,53570.3097108
2023-05-21,05:53:24.000,141,11008129,13285,0,1684648403,13105.464442689998,108.31192631999875,53570.31669792001
2023-05-21,05:53:25.000,141,11008110,12965,0,1684648404,13105.585696269998,108.27668067000195,53570.38656912
2023-05-21,05:53:26.000,141,11008143,13325,0,1684648405,13105.632850439993,108.24848415000451,53570.36560776001
2023-05-21,05:53:27.000,141,11008094,12965,0,1684648406,13105.767576639999,108.22733675999916,53570.379582
2023-05-21,05:53:28.000,141,11008122,13245,0,1684648407,13105.774312949994,108.2202876299998,53570.3097108
2023-05-21,05:53:29.000,141,11008148,13005,0,1684648408,13105.875357599994,108.19209111000237,53570.29573656001
2023-05-21,05:53:30.000,141,11008121,13045,0,1684648409,13105.976402249995,108.19914024000173,53570.351633520004
2023-05-21,05:53:31.000,141,11008130,12965,0,1684648410,13106.03029273,108.19914024000173,53570.33067216
2023-05-21,05:53:32.000,141,11008088,13285,0,1684648411,13106.097655829995,108.21323850000044,53570.34464640001
2023-05-21,05:53:33.000,141,11008113,12965,0,1684648412,13106.17175524,108.24143501999788,53570.372594880006
2023-05-21,05:53:34.000,141,11008128,13325,0,1684648413,13106.326690369991,108.26963154000259,53570.42849184
2023-05-21,05:53:35.000,141,11008135,13085,0,1684648414,13106.340162989996,108.27668067000195,53570.372594880006
2023-05-21,05:53:36.000,141,11008132,12965,0,1684648415,13106.400789779997,108.28372980000131,53570.379582
2023-05-21,05:53:37.000,141,11008084,13125,0,1684648416,13106.414262400001,108.29782806000003,53570.302723680004
2023-05-21,05:53:38.000,141,11008108,12965,0,1684648417,13106.474889190002,108.3189754499981,53570.29573656001
2023-05-21,05:53:39.000,141,11008120,12845,0,1684648418,13106.562461219997,108.30487718999939,53570.42849184
2023-05-21,05:53:40.000,141,11008102,13085,0,1684648419,13106.602879079997,108.3330737100041,53570.41451760001
2023-05-21,05:53:41.000,141,11008079,13245,0,1684648420,13106.636560630002,108.3189754499981,53570.4494532
2023-05-21,05:53:42.000,141,11008091,13245,0,1684648421,13106.643296939998,108.35422110000218,53570.44246608001
2023-05-21,05:53:43.000,141,11008167,13365,0,1684648422,13106.643296939998,108.37536849000026,53570.40753048
2023-05-21,05:53:44.000,141,11008115,13125,0,1684648423,13106.643296939998,108.37536849000026,53570.47740168
2023-05-21,05:53:45.000,141,11008110,13325,0,1684648424,13106.629824319993,108.34012284000346,53570.470414560004
2023-05-21,05:53:46.000,141,11008087,12965,0,1684648425,13106.636560630002,108.34717197000282,53570.40753048
2023-05-21,05:53:47.000,141,11008106,13045,0,1684648426,13106.636560630002,108.29782806000003,53570.36560776001
2023-05-21,05:53:48.000,141,11008130,13165,0,1684648427,13106.683714799998,108.34012284000346,53570.379582
2023-05-21,05:53:49.000,141,11008109,13005,0,1684648428,13106.730868969993,108.29077893000067,53570.4494532
2023-05-21,05:53:50.000,141,11008068,13005,0,1684648429,13106.717396349988,108.29782806000003,53570.43547896
2023-05-21,05:53:51.000,141,11008150,13085,0,1684648430,13106.717396349988,108.28372980000131,53570.43547896
2023-05-21,05:53:52.000,141,11008133,13245,0,1684648431,13106.656769560002,108.27668067000195,53570.41451760001
2023-05-21,05:53:53.000,141,11008097,13085,0,1684648432,13106.582670149997,108.21323850000044,53570.379582
2023-05-21,05:53:54.000,141,11008125,13165,0,1684648433,13106.656769560002,108.23438588999852,53570.35862064
2023-05-21,05:53:55.000,141,11008098,13005,0,1684648434,13106.656769560002,108.19914024000173,53570.40054336
2023-05-21,05:53:56.000,141,11008142,13125,0,1684648435,13106.676978490003,108.185041980003,53570.42849184
2023-05-21,05:53:57.000,141,11008107,12965,0,1684648436,13106.703923729998,108.17799285000365,53570.421504720005
2023-05-21,05:53:58.000,141,11008124,12965,0,1684648437,13106.703923729998,108.14979632999894,53570.40753048
2023-05-21,05:53:59.000,141,11008128,13365,0,1684648438,13106.724132659998,108.13569807000022,53570.41451760001
2023-05-21,05:54:00.000,141,11008080,13005,0,1684648439,13106.663505869998,108.14979632999894,53570.40054336
2023-05-21,05:54:01.000,141,11008093,12965,0,1684648440,13106.744341589998,108.13569807000022,53570.40753048
2023-05-21,05:54:02.000,141,11008118,12765,0,1684648441,13106.764550519998,108.09340329000406,53570.38656912
2023-05-21,05:54:03.000,141,11008101,13285,0,1684648442,13106.717396349988,108.1215998100015,53570.35862064
2023-05-21,05:54:04.000,141,11008048,12925,0,1684648443,13106.697187420003,108.14274719999958,53570.39355624001
2023-05-21,05:54:05.000,141,11008125,13365,0,1684648444,13106.764550519998,108.07225589999871,53570.4494532
2023-05-21,05:54:06.000,141,11008079,13085,0,1684648445,13106.771286829993,108.06520676999935,53570.41451760001
2023-05-21,05:54:07.000,141,11008152,13405,0,1684648446,13106.764550519998,108.07930502999807,53570.45644032
2023-05-21,05:54:08.000,141,11008075,13085,0,1684648447,13106.670242179993,108.11455068000214,53570.379582
2023-05-21,05:54:09.000,141,11008141,13285,0,1684648448,13106.697187420003,108.09340329000406,53570.36560776001
2023-05-21,05:54:10.000,141,11008112,13005,0,1684648449,13106.764550519998,108.11455068000214,53570.41451760001
2023-05-21,05:54:11.000,141,11008091,13005,0,1684648450,13106.636560630002,108.14274719999958,53570.39355624001
2023-05-21,05:54:12.000,141,11008122,13525,0,1684648451,13106.636560630002,108.14979632999894,53570.372594880006
2023-05-21,05:54:13.000,141,11008068,13365,0,1684648452,13106.609615389993,108.17094372000429,53570.40753048
2023-05-21,05:54:14.000,141,11008107,12885,0,1684648453,13106.629824319993,108.17799285000365,53570.43547896
2023-05-21,05:54:15.000,141,11008096,13325,0,1684648454,13106.589406459992,108.17094372000429,53570.45644032
2023-05-21,05:54:16.000,141,11008107,13365,0,1684648455,13106.535515980002,108.21323850000044,53570.42849184
2023-05-21,05:54:17.000,141,11008083,13085,0,1684648456,13106.474889190002,108.28372980000131,53570.379582
2023-05-21,05:54:18.000,141,11008113,13445,0,1684648457,13106.468152879992,108.29077893000067,53570.28176232
2023-05-21,05:54:19.000,141,11008081,13005,0,1684648458,13106.461416569997,108.32602458000474,53570.323685040006
2023-05-21,05:54:20.000,141,11008093,13045,0,1684648459,13106.447943949992,108.34717197000282,53570.33067216
2023-05-21,05:54:21.000,141,11008095,12765,0,1684648460,13106.427735019992,108.37536849000026,53570.33067216
2023-05-21,05:54:22.000,141,11008127,13045,0,1684648461,13106.400789779997,108.45290892000048,53570.28176232
2023-05-21,05:54:23.000,141,11008126,13005,0,1684648462,13106.319954059996,108.48815457000455,53570.22586536001
2023-05-21,05:54:24.000,141,11008118,12925,0,1684648463,13106.313217750001,108.48815457000455,53570.21189112
2023-05-21,05:54:25.000,141,11008084,13165,0,1684648464,13106.293008820001,108.54454760999943,53570.23285248
2023-05-21,05:54:26.000,141,11008105,13165,0,1684648465,13106.340162989996,108.55159673999879,53570.21887824
2023-05-21,05:54:27.000,141,11008102,13045,0,1684648466,13106.27279989,108.59389152000222,53570.155994160006
2023-05-21,05:54:28.000,141,11008139,13325,0,1684648467,13106.286272509991,108.59389152000222,53570.16298128
2023-05-21,05:54:29.000,141,11008137,13565,0,1684648468,13106.380580849996,108.64323542999773,53570.204904000006
2023-05-21,05:54:30.000,141,11008130,13125,0,1684648469,13106.346899299991,108.6150389100003,53570.1699684
2023-05-21,05:54:31.000,141,11008116,13085,0,1684648470,13106.299745129996,108.62208803999965,53570.1699684
2023-05-21,05:54:32.000,141,11008108,13045,0,1684648471,13106.340162989996,108.60798978000093,53570.155994160006
2023-05-21,05:54:33.000,141,11008101,13005,0,1684648472,13106.266063579991,108.64323542999773,53570.07913584001
2023-05-21,05:54:34.000,141,11008114,13485,0,1684648473,13106.380580849996,108.67143195000244,53570.05817448001
2023-05-21,05:54:35.000,141,11008127,13245,0,1684648474,13106.340162989996,108.69257934000052,53570.07214872
2023-05-21,05:54:36.000,141,11008136,13125,0,1684648475,13106.400789779997,108.67143195000244,53570.11407144
2023-05-21,05:54:37.000,141,11008100,13125,0,1684648476,13106.353635610001,108.67143195000244,53570.03022600001
2023-05-21,05:54:38.000,141,11008113,13085,0,1684648477,13106.353635610001,108.69962846999988,53570.00926464001
2023-05-21,05:54:39.000,141,11008143,12925,0,1684648478,13106.447943949992,108.69962846999988,53570.04420024
2023-05-21,05:54:40.000,141,11008126,13125,0,1684648479,13106.407526089992,108.74192325000331,53570.037213120006
2023-05-21,05:54:41.000,141,11008109,12925,0,1684648480,13106.373844540001,108.7771689000001,53570.02323888
2023-05-21,05:54:42.000,141,11008121,13445,0,1684648481,13106.380580849996,108.79831628999818,53569.967341920004
2023-05-21,05:54:43.000,141,11008120,13285,0,1684648482,13106.360371919996,108.85470933000033,53570.02323888
2023-05-21,05:54:44.000,141,11008137,13125,0,1684648483,13106.387317159992,108.88290584999777,53569.9952904
2023-05-21,05:54:45.000,141,11008110,13005,0,1684648484,13106.346899299991,108.90405324000312,53569.98131616001
2023-05-21,05:54:46.000,141,11008119,13285,0,1684648485,13106.326690369991,109.00979019000079,53569.98131616001
2023-05-21,05:54:47.000,141,11008110,13005,0,1684648486,13106.299745129996,109.04503584000486,53569.91144496001
2023-05-21,05:54:48.000,141,11008122,12925,0,1684648487,13106.2121731,109.09437975000037,53569.848560880004
2023-05-21,05:54:49.000,141,11008122,12965,0,1684648488,13106.14480999999,109.10142887999973,53569.848560880004
2023-05-21,05:54:50.000,141,11008120,13125,0,1684648489,13106.15154631,109.15782192000188,53569.91144496001
2023-05-21,05:54:51.000,141,11008111,13085,0,1684648490,13106.09091952,109.20011669999803,53569.80663816
2023-05-21,05:54:52.000,141,11008127,13085,0,1684648491,13105.996611179995,109.24946061000082,53569.76471544
2023-05-21,05:54:53.000,141,11008135,13205,0,1684648492,13105.98313855999,109.22831322000275,53569.68785712
2023-05-21,05:54:54.000,141,11008108,13285,0,1684648493,13106.06397427999,109.25650974000018,53569.77170256001
2023-05-21,05:54:55.000,141,11008037,13245,0,1684648494,13106.03029273,109.2847062600049,53569.750741200005
2023-05-21,05:54:56.000,141,11008145,13125,0,1684648495,13105.94945701,109.32700104000105,53569.70881848
2023-05-21,05:54:57.000,141,11008135,13285,0,1684648496,13105.96292962999,109.33405017000041,53569.72977984
2023-05-21,05:54:58.000,141,11008128,13005,0,1684648497,13105.96966594,109.30585365000297,53569.65990864
2023-05-21,05:54:59.000,141,11008111,13165,0,1684648498,13105.96292962999,109.31995191000169,53569.66689576
2023-05-21,05:55:00.000,141,11008165,13085,0,1684648499,13106.04376534999,109.2847062600049,53569.680870000004
2023-05-21,05:55:01.000,141,11008131,13045,0,1684648500,13106.08418320999,109.29175539000425,53569.67388288001
2023-05-21,05:55:02.000,141,11008085,13125,0,1684648501,13106.077446899995,109.24946061000082,53569.701831360006
2023-05-21,05:55:03.000,141,11008104,13565,0,1684648502,13106.02355641999,109.21421496000403,53569.56907608
2023-05-21,05:55:04.000,141,11008115,13085,0,1684648503,13106.14480999999,109.18601843999932,53569.65990864
2023-05-21,05:55:05.000,141,11008115,13365,0,1684648504,13106.117864759995,109.14372366000316,53569.631960160004
2023-05-21,05:55:06.000,141,11008144,12885,0,1684648505,13106.12460106999,109.10142887999973,53569.62497304001
2023-05-21,05:55:07.000,141,11008110,13365,0,1684648506,13106.04376534999,109.08028149000165,53569.55510184001
2023-05-21,05:55:08.000,141,11008119,13125,0,1684648507,13106.057237969995,109.0238884499995,53569.56208896
2023-05-21,05:55:09.000,141,11008101,13445,0,1684648508,13106.06397427999,109.03093757999886,53569.63894728
2023-05-21,05:55:10.000,141,11008129,13325,0,1684648509,13106.07071059,109.03798670999822,53569.57606320001
2023-05-21,05:55:11.000,141,11008084,13285,0,1684648510,13106.04376534999,109.0732323600023,53569.513179120004
2023-05-21,05:55:12.000,141,11008072,13365,0,1684648511,13105.98987487,109.08028149000165,53569.464269280004
2023-05-21,05:55:13.000,141,11008126,13045,0,1684648512,13105.92251176999,109.10847800999909,53569.464269280004
2023-05-21,05:55:14.000,141,11008128,13165,0,1684648513,13105.88209390999,109.15077279000252,53569.4712564
2023-05-21,05:55:15.000,141,11008133,13125,0,1684648514,13105.807994499999,109.20011669999803,53569.40837232001
2023-05-21,05:55:16.000,141,11008082,13365,0,1684648515,13105.875357599994,109.21421496000403,53569.45029504
2023-05-21,05:55:17.000,141,11008130,12845,0,1684648516,13105.82146711999,109.2847062600049,53569.4712564
2023-05-21,05:55:18.000,141,11008130,13365,0,1684648517,13105.787785569999,109.34814842999913,53569.42933368
2023-05-21,05:55:19.000,141,11008080,12805,0,1684648518,13105.706949849999,109.44683625000471,53569.31055264001
2023-05-21,05:55:20.000,141,11008109,13085,0,1684648519,13105.686740919999,109.47503277000214,53569.345488240004
2023-05-21,05:55:21.000,141,11008119,13245,0,1684648520,13105.659795679989,109.56667146000109,53569.30356552
2023-05-21,05:55:22.000,141,11008183,13365,0,1684648521,13105.693477229994,109.62306450000324,53569.28959128001
2023-05-21,05:55:23.000,141,11008121,13085,0,1684648522,13105.599168889989,109.68650667000475,53569.19177160001
2023-05-21,05:55:24.000,141,11008152,13045,0,1684648523,13105.693477229994,109.74289970999962,53569.19177160001
2023-05-21,05:55:25.000,141,11008102,13245,0,1684648524,13105.774312949994,109.77814536000369,53569.26862992001
2023-05-21,05:55:26.000,141,11008132,13245,0,1684648525,13105.774312949994,109.85568579000392,53569.19177160001
2023-05-21,05:55:27.000,141,11008085,13125,0,1684648526,13105.767576639999,109.93322622000414,53569.17081024001
2023-05-21,05:55:28.000,141,11008127,13045,0,1684648527,13105.740631399989,110.01076665000437,53569.02408072001
2023-05-21,05:55:29.000,141,11008117,13285,0,1684648528,13105.834939739994,110.01781578000373,53569.10792616
2023-05-21,05:55:30.000,141,11008117,13165,0,1684648529,13105.84167604999,110.02486491000309,53569.149848880006
2023-05-21,05:55:31.000,141,11008095,13045,0,1684648530,13105.915775459995,110.06715968999924,53569.10093904001
2023-05-21,05:55:32.000,141,11008131,12925,0,1684648531,13106.00334748999,110.09535621000396,53569.07299056001
2023-05-21,05:55:33.000,141,11008117,13285,0,1684648532,13106.05050166,110.10945447000267,53569.09395192
2023-05-21,05:55:34.000,141,11008145,13365,0,1684648533,13106.11112845,110.1869949000029,53569.11491328
2023-05-21,05:55:35.000,141,11008046,13205,0,1684648534,13106.12460106999,110.23633880999841,53569.06600344
2023-05-21,05:55:36.000,141,11008096,13045,0,1684648535,13106.117864759995,110.24338793999777,53568.961196640004
2023-05-21,05:55:37.000,141,11008071,13085,0,1684648536,13106.13133738,110.26453533000313,53568.982158000006
2023-05-21,05:55:38.000,141,11008117,13285,0,1684648537,13106.225645719991,110.31387923999864,53568.961196640004
2023-05-21,05:55:39.000,141,11008100,13205,0,1684648538,13106.239118339996,110.37027228000079,53569.00311936001
2023-05-21,05:55:40.000,141,11008129,13205,0,1684648539,13106.279536199996,110.36322315000143,53568.99613224
2023-05-21,05:55:41.000,141,11008072,13285,0,1684648540,13106.299745129996,110.39846879999823,53568.99613224
2023-05-21,05:55:42.000,141,11008118,13045,0,1684648541,13106.319954059996,110.48305835999781,53569.0170936
2023-05-21,05:55:43.000,141,11008075,13205,0,1684648542,13106.306481439991,110.51125488000253,53568.96818376
2023-05-21,05:55:44.000,141,11008126,13245,0,1684648543,13106.313217750001,110.58174618000339,53568.91927392
2023-05-21,05:55:45.000,141,11008111,13125,0,1684648544,13106.313217750001,110.58174618000339,53568.8773512
2023-05-21,05:55:46.000,141,11008071,13285,0,1684648545,13106.293008820001,110.60994270000083,53568.77953152
2023-05-21,05:55:47.000,141,11008098,13325,0,1684648546,13106.286272509991,110.6804340000017,53568.82145424
2023-05-21,05:55:48.000,141,11008122,13245,0,1684648547,13106.293008820001,110.72272877999785,53568.88433832001
2023-05-21,05:55:49.000,141,11008110,13405,0,1684648548,13106.333426680001,110.77207269000064,53568.88433832001
2023-05-21,05:55:50.000,141,11008105,13005,0,1684648549,13106.414262400001,110.79322007999872,53568.91927392
2023-05-21,05:55:51.000,141,11008126,13005,0,1684648550,13106.407526089992,110.85666225000023,53568.94023528
2023-05-21,05:55:52.000,141,11008130,13205,0,1684648551,13106.434471330002,110.89895703000366,53568.89831256
2023-05-21,05:55:53.000,141,11008084,12845,0,1684648552,13106.420998709997,110.95535006999853,53568.84940272
2023-05-21,05:55:54.000,141,11008093,13285,0,1684648553,13106.434471330002,110.98354659000324,53568.76555728001
2023-05-21,05:55:55.000,141,11008137,12965,0,1684648554,13106.488361809992,111.01174311000068,53568.78651864001
2023-05-21,05:55:56.000,141,11008129,13245,0,1684648555,13106.548988599992,111.01879224000004,53568.84940272
2023-05-21,05:55:57.000,141,11008117,13125,0,1684648556,13106.582670149997,111.06108702000347,53568.842415600004
2023-05-21,05:55:58.000,141,11008078,13165,0,1684648557,13106.582670149997,111.09633267000027,53568.77953152
2023-05-21,05:55:59.000,141,11008147,13045,0,1684648558,13106.650033249993,111.1245291899977,53568.85638984001
2023-05-21,05:56:00.000,141,11008116,13245,0,1684648559,13106.643296939998,111.16682397000113,53568.77953152
2023-05-21,05:56:01.000,141,11008136,13005,0,1684648560,13106.724132659998,111.20206961999793,53568.77953152
2023-05-21,05:56:02.000,141,11008096,13045,0,1684648561,13106.730868969993,111.21616788000392,53568.73062168
2023-05-21,05:56:03.000,141,11008092,12965,0,1684648562,13106.724132659998,111.25846266000008,53568.7725444
2023-05-21,05:56:04.000,141,11008144,13085,0,1684648563,13106.804968379998,111.34305221999966,53568.842415600004
2023-05-21,05:56:05.000,141,11008154,13285,0,1684648564,13106.811704689993,111.36419960999774,53568.793505760004
2023-05-21,05:56:06.000,141,11008109,13285,0,1684648565,13106.838649929989,111.40649439000117,53568.82145424
2023-05-21,05:56:07.000,141,11008106,13205,0,1684648566,13106.858858859989,111.43469090999861,53568.842415600004
2023-05-21,05:56:08.000,141,11008098,13085,0,1684648567,13106.838649929989,111.49813308000012,53568.793505760004
2023-05-21,05:56:09.000,141,11008134,13325,0,1684648568,13106.838649929989,111.56862438000098,53568.80049288
2023-05-21,05:56:10.000,141,11008141,13285,0,1684648569,13106.831913619993,111.62501742000313,53568.75158304
2023-05-21,05:56:11.000,141,11008076,13045,0,1684648570,13106.804968379998,111.66026306999993,53568.7725444
2023-05-21,05:56:12.000,141,11008068,13125,0,1684648571,13106.804968379998,111.71665611000208,53568.674724720004
2023-05-21,05:56:13.000,141,11008136,13245,0,1684648572,13106.865595169998,111.70960698000272,53568.75857016
2023-05-21,05:56:14.000,141,11008157,13125,0,1684648573,13106.912749339994,111.77304915000423,53568.75158304
2023-05-21,05:56:15.000,141,11008113,13125,0,1684648574,13106.865595169998,111.83649131999846,53568.66773760001
2023-05-21,05:56:16.000,141,11008130,13125,0,1684648575,13106.845386239998,111.89288436000061,53568.66773760001
2023-05-21,05:56:17.000,141,11008134,13085,0,1684648576,13106.852122549994,111.85763871000381,53568.7026732
2023-05-21,05:56:18.000,141,11008144,13005,0,1684648577,13106.865595169998,111.89288436000061,53568.646776240006
2023-05-21,05:56:19.000,141,11008128,13285,0,1684648578,13106.926221959999,111.89288436000061,53568.63978912001
2023-05-21,05:56:20.000,141,11008077,13005,0,1684648579,13107.00032136999,111.98452304999955,53568.695686080006
2023-05-21,05:56:21.000,141,11008121,13325,0,1684648580,13107.034002919994,112.02681783000298,53568.695686080006
2023-05-21,05:56:22.000,141,11008098,13205,0,1684648581,13107.034002919994,112.12550565000129,53568.695686080006
2023-05-21,05:56:23.000,141,11008099,13165,0,1684648582,13106.953167199994,112.24534085999767,53568.674724720004
2023-05-21,05:56:24.000,141,11008119,13285,0,1684648583,13106.953167199994,112.31583215999854,53568.66075048
2023-05-21,05:56:25.000,141,11008105,13045,0,1684648584,13106.906013029999,112.34402868000325,53568.59087928
2023-05-21,05:56:26.000,141,11008095,13325,0,1684648585,13106.879067789989,112.36517607000133,53568.576905040005
2023-05-21,05:56:27.000,141,11008096,13365,0,1684648586,13106.946430889999,112.37927433000004,53568.646776240006
2023-05-21,05:56:28.000,141,11008113,13085,0,1684648587,13106.973376129994,112.42156911000347,53568.646776240006
2023-05-21,05:56:29.000,141,11008078,13285,0,1684648588,13106.953167199994,112.44976563000091,53568.59087928
2023-05-21,05:56:30.000,141,11008132,13445,0,1684648589,13106.919485649989,112.4850112799977,53568.53498232
2023-05-21,05:56:31.000,141,11008110,13205,0,1684648590,13106.993585059994,112.52025693000178,53568.646776240006
2023-05-21,05:56:32.000,141,11008125,13325,0,1684648591,13106.953167199994,112.57664997000393,53568.5629308
2023-05-21,05:56:33.000,141,11008138,13445,0,1684648592,13106.932958269994,112.58369910000329,53568.51402096
2023-05-21,05:56:34.000,141,11008129,13325,0,1684648593,13106.932958269994,112.55550257999857,53568.43017552001
2023-05-21,05:56:35.000,141,11008133,13045,0,1684648594,13106.973376129994,112.44976563000091,53568.507033840004
2023-05-21,05:56:36.000,141,11008169,13285,0,1684648595,13106.986848749999,112.42861824000283,53568.53498232
2023-05-21,05:56:37.000,141,11008128,13205,0,1684648596,13107.02053029999,112.42861824000283,53568.47209824001
2023-05-21,05:56:38.000,141,11008085,13085,0,1684648597,13107.0878934,112.42861824000283,53568.54895656001
2023-05-21,05:56:39.000,141,11008116,13325,0,1684648598,13107.0878934,112.40747085000476,53568.50004672001
2023-05-21,05:56:40.000,141,11008116,13285,0,1684648599,13107.10136601999,112.35107781000261,53568.50004672001
2023-05-21,05:56:41.000,141,11008147,13245,0,1684648600,13107.12157494999,112.36517607000133,53568.47209824001
2023-05-21,05:56:42.000,141,11008146,13205,0,1684648601,13107.06768447,112.40747085000476,53568.409214160005
2023-05-21,05:56:43.000,141,11008090,13005,0,1684648602,13107.12157494999,112.40042171999812,53568.458124000004
2023-05-21,05:56:44.000,141,11008145,13525,0,1684648603,13107.22935591,112.37222520000068,53568.48607248
2023-05-21,05:56:45.000,141,11008110,13085,0,1684648604,13107.256301149995,112.33697955000389,53568.46511112
2023-05-21,05:56:46.000,141,11008106,13325,0,1684648605,13107.236092219995,112.33697955000389,53568.479085360006
2023-05-21,05:56:47.000,141,11008084,13045,0,1684648606,13107.16199280999,112.37222520000068,53568.41620128
2023-05-21,05:56:48.000,141,11008136,13285,0,1684648607,13107.155256499995,112.42861824000283,53568.409214160005
2023-05-21,05:56:49.000,141,11008125,13085,0,1684648608,13107.16872912,112.47091301999899,53568.47209824001
2023-05-21,05:56:50.000,141,11008120,13285,0,1684648609,13107.16199280999,112.49206041000434,53568.46511112
2023-05-21,05:56:51.000,141,11008116,13485,0,1684648610,13107.14178387999,112.47091301999899,53568.48607248
2023-05-21,05:56:52.000,141,11008115,13085,0,1684648611,13107.14852019,112.46386388999963,53568.48607248
2023-05-21,05:56:53.000,141,11008094,13165,0,1684648612,13107.14178387999,112.52025693000178,53568.47209824001
2023-05-21,05:56:54.000,141,11008102,13165,0,1684648613,13107.18893805,112.52730606000114,53568.51402096
2023-05-21,05:56:55.000,141,11008134,13245,0,1684648614,13107.16872912,112.56960084000457,53568.52100808001
2023-05-21,05:56:56.000,141,11008089,13285,0,1684648615,13107.135047569995,112.64009213999816,53568.50004672001
2023-05-21,05:56:57.000,141,11008105,13165,0,1684648616,13107.094629709994,112.6471412700048,53568.479085360006
2023-05-21,05:56:58.000,141,11008115,13605,0,1684648617,13107.06094815999,112.69648518000031,53568.4231884
2023-05-21,05:56:59.000,141,11008116,13285,0,1684648618,13107.12831126,112.71058343999903,53568.479085360006
2023-05-21,05:57:00.000,141,11008098,13325,0,1684648619,13107.12157494999,112.71763256999839,53568.50004672001
2023-05-21,05:57:01.000,141,11008111,12965,0,1684648620,13107.10136601999,112.71058343999903,53568.53498232
2023-05-21,05:57:02.000,141,11008100,12965,0,1684648621,13107.155256499995,112.73173083000438,53568.527995200006
2023-05-21,05:57:03.000,141,11008141,12725,0,1684648622,13107.08115708999,112.75992735000182,53568.51402096
2023-05-21,05:57:04.000,141,11008121,12725,0,1684648623,13107.0878934,112.80222212999797,53568.48607248
2023-05-21,05:57:05.000,141,11008135,13085,0,1684648624,13107.06094815999,112.81632039000397,53568.50004672001
2023-05-21,05:57:06.000,141,11008114,13365,0,1684648625,13107.034002919994,112.85156604000076,53568.52100808001
2023-05-21,05:57:07.000,141,11008097,13285,0,1684648626,13106.986848749999,112.85861517000012,53568.46511112
2023-05-21,05:57:08.000,141,11008146,12965,0,1684648627,13106.973376129994,112.85861517000012,53568.46511112
2023-05-21,05:57:09.000,141,11008128,12965,0,1684648628,13107.013793989994,112.83041865000268,53568.527995200006
2023-05-21,05:57:10.000,141,11008119,13165,0,1684648629,13107.04747554,112.76697648000118,53568.50004672001
2023-05-21,05:57:11.000,141,11008103,13205,0,1684648630,13107.08115708999,112.71763256999839,53568.55594368
2023-05-21,05:57:12.000,141,11008089,13085,0,1684648631,13107.054211849994,112.67533779000223,53568.52100808001
2023-05-21,05:57:13.000,141,11008097,13205,0,1684648632,13107.094629709994,112.68238692000159,53568.458124000004
2023-05-21,05:57:14.000,141,11008098,13165,0,1684648633,13107.054211849994,112.66123953000351,53568.409214160005
2023-05-21,05:57:15.000,141,11008111,13085,0,1684648634,13107.094629709994,112.65419040000415,53568.50004672001
2023-05-21,05:57:16.000,141,11008122,13085,0,1684648635,13107.175465429995,112.64009213999816,53568.54895656001
2023-05-21,05:57:17.000,141,11008122,13205,0,1684648636,13107.16199280999,112.55550257999857,53568.51402096
2023-05-21,05:57:18.000,141,11008124,13325,0,1684648637,13107.135047569995,112.4991095400037,53568.48607248
2023-05-21,05:57:19.000,141,11008152,13245,0,1684648638,13107.14852019,112.41451998000412,53568.46511112
2023-05-21,05:57:20.000,141,11008121,13085,0,1684648639,13107.16199280999,112.42861824000283,53568.479085360006
2023-05-21,05:57:21.000,141,11008126,13205,0,1684648640,13107.20241066999,112.44976563000091,53568.5629308
2023-05-21,05:57:22.000,141,11008125,13125,0,1684648641,13107.16872912,112.50615867000306,53568.47209824001
2023-05-21,05:57:23.000,141,11008109,13285,0,1684648642,13107.114838639995,112.52730606000114,53568.47209824001
2023-05-21,05:57:24.000,141,11008134,13285,0,1684648643,13107.10810233,112.50615867000306,53568.458124000004
2023-05-21,05:57:25.000,141,11008141,12925,0,1684648644,13107.135047569995,112.44271650000155,53568.527995200006
2023-05-21,05:57:26.000,141,11008095,13125,0,1684648645,13107.14852019,112.41451998000412,53568.507033840004
2023-05-21,05:57:27.000,141,11008189,13205,0,1684648646,13107.14852019,112.40042171999812,53568.4930596
2023-05-21,05:57:28.000,141,11008083,13125,0,1684648647,13107.04747554,112.42156911000347,53568.43716264
2023-05-21,05:57:29.000,141,11008159,13125,0,1684648648,13107.0878934,112.3863234599994,53568.458124000004
2023-05-21,05:57:30.000,141,11008130,13085,0,1684648649,13107.08115708999,112.35812694000197,53568.48607248
2023-05-21,05:57:31.000,141,11008125,13245,0,1684648650,13107.16199280999,112.31583215999854,53568.479085360006
2023-05-21,05:57:32.000,141,11008083,13365,0,1684648651,13107.14852019,112.33697955000389,53568.39523992
2023-05-21,05:57:33.000,141,11008118,12925,0,1684648652,13107.16199280999,112.35812694000197,53568.38126568001
2023-05-21,05:57:34.000,141,11008090,12965,0,1684648653,13107.20241066999,112.30878302999918,53568.39523992
2023-05-21,05:57:35.000,141,11008122,13245,0,1684648654,13107.22935591,112.30173389999982,53568.360304320006
2023-05-21,05:57:36.000,141,11008134,12885,0,1684648655,13107.236092219995,112.3228812899979,53568.27645888
2023-05-21,05:57:37.000,141,11008151,12885,0,1684648656,13107.20914698,112.30878302999918,53568.23453616001
2023-05-21,05:57:38.000,141,11008104,13125,0,1684648657,13107.236092219995,112.37927433000004,53568.241523280005
2023-05-21,05:57:39.000,141,11008113,13085,0,1684648658,13107.33040056,112.40747085000476,53568.26947176
2023-05-21,05:57:40.000,141,11008089,12925,0,1684648659,13107.34387317999,112.46386388999963,53568.28344600001
2023-05-21,05:57:41.000,141,11008103,13325,0,1684648660,13107.34387317999,112.51320780000242,53568.26248464001
2023-05-21,05:57:42.000,141,11008134,13125,0,1684648661,13107.39102735,112.66123953000351,53568.26947176
2023-05-21,05:57:43.000,141,11008143,13165,0,1684648662,13107.41123628,112.69648518000031,53568.19960056
2023-05-21,05:57:44.000,141,11008136,13045,0,1684648663,13107.38429103999,112.75992735000182,53568.22056192
2023-05-21,05:57:45.000,141,11008112,13285,0,1684648664,13107.417972589996,112.77402561000054,53568.192613440006
2023-05-21,05:57:46.000,141,11008147,13245,0,1684648665,13107.424708899991,112.82336952000333,53568.122742240004
2023-05-21,05:57:47.000,141,11008139,12965,0,1684648666,13107.45165414,112.90090995000355,53568.13671648001
2023-05-21,05:57:48.000,141,11008143,13005,0,1684648667,13107.444917829991,112.95730298999842,53568.12972936
2023-05-21,05:57:49.000,141,11008132,13285,0,1684648668,13107.525753549991,113.00664690000121,53568.192613440006
2023-05-21,05:57:50.000,141,11008128,13085,0,1684648669,13107.532489860001,113.06303994000336,53568.15069072
2023-05-21,05:57:51.000,141,11008131,13045,0,1684648670,13107.532489860001,113.07713820000208,53568.20658768
2023-05-21,05:57:52.000,141,11008135,13325,0,1684648671,13107.498808309996,113.09828559000016,53568.122742240004
2023-05-21,05:57:53.000,141,11008141,13245,0,1684648672,13107.545962479991,113.14762950000295,53568.09479376001
2023-05-21,05:57:54.000,141,11008102,13205,0,1684648673,13107.539226169996,113.24631732000125,53568.073832400005
2023-05-21,05:57:55.000,141,11008130,13245,0,1684648674,13107.599852959996,113.3027103600034,53568.1786392
2023-05-21,05:57:56.000,141,11008152,13005,0,1684648675,13107.667216059992,113.3379560100002,53568.21357480001
2023-05-21,05:57:57.000,141,11008144,13365,0,1684648676,13107.680688679997,113.38729992000299,53568.20658768
2023-05-21,05:57:58.000,141,11008136,13085,0,1684648677,13107.727842849992,113.42254556999978,53568.16466496001
2023-05-21,05:57:59.000,141,11008147,13005,0,1684648678,13107.781733329997,113.44369295999786,53568.1786392
2023-05-21,05:58:00.000,141,11008149,13325,0,1684648679,13107.815414880002,113.49303687000065,53568.22056192
2023-05-21,05:58:01.000,141,11008082,13005,0,1684648680,13107.801942259997,113.50713512999937,53568.192613440006
2023-05-21,05:58:02.000,141,11008092,12965,0,1684648681,13107.835623810002,113.53533165000408,53568.21357480001
2023-05-21,05:58:03.000,141,11008134,12965,0,1684648682,13107.835623810002,113.52828252000472,53568.171652080004
2023-05-21,05:58:04.000,141,11008112,13245,0,1684648683,13107.896250600003,113.53533165000408,53568.171652080004
2023-05-21,05:58:05.000,141,11008093,13125,0,1684648684,13107.896250600003,113.52123338999809,53568.19960056
2023-05-21,05:58:06.000,141,11008165,12885,0,1684648685,13107.997295249988,113.50008600000001,53568.26947176
2023-05-21,05:58:07.000,141,11008121,13125,0,1684648686,13108.004031559998,113.45779122000386,53568.28344600001
2023-05-21,05:58:08.000,141,11008093,13125,0,1684648687,13108.030976799993,113.42959469999914,53568.26248464001
2023-05-21,05:58:09.000,141,11008113,13125,0,1684648688,13108.064658349998,113.41549644000042,53568.2485104
2023-05-21,05:58:10.000,141,11008123,13605,0,1684648689,13108.158966689989,113.34500513999956,53568.19960056
2023-05-21,05:58:11.000,141,11008090,13285,0,1684648690,13108.226329789999,113.3027103600034,53568.290433120004
2023-05-21,05:58:12.000,141,11008115,13085,0,1684648691,13108.23980240999,113.27451383999869,53568.311394480006
2023-05-21,05:58:13.000,141,11008114,13045,0,1684648692,13108.313901819994,113.2392681900019,53568.33235584001
2023-05-21,05:58:14.000,141,11008137,13245,0,1684648693,13108.38800123,113.22516993000318,53568.35331720001
2023-05-21,05:58:15.000,141,11008082,13165,0,1684648694,13108.414946469995,113.1899242799991,53568.35331720001
2023-05-21,05:58:16.000,141,11008060,13285,0,1684648695,13108.455364329995,113.11943297999824,53568.34633008
2023-05-21,05:58:17.000,141,11008114,13405,0,1684648696,13108.475573259995,113.09828559000016,53568.34633008
2023-05-21,05:58:18.000,141,11008102,13005,0,1684648697,13108.54293635999,113.055990810004,53568.339342960004
2023-05-21,05:58:19.000,141,11008091,13245,0,1684648698,13108.617035769996,112.98549951000314,53568.41620128
2023-05-21,05:58:20.000,141,11008104,13125,0,1684648699,13108.67092625,112.99959777000186,53568.409214160005
2023-05-21,05:58:21.000,141,11008086,13445,0,1684648700,13108.758498279996,112.97140125000442,53568.46511112
2023-05-21,05:58:22.000,141,11008121,12925,0,1684648701,13108.825861379992,112.96435211999778,53568.507033840004
2023-05-21,05:58:23.000,141,11008136,13245,0,1684648702,13108.832597690001,112.95730298999842,53568.458124000004
2023-05-21,05:58:24.000,141,11008131,13525,0,1684648703,13108.886488169992,112.93615560000035,53568.46511112
2023-05-21,05:58:25.000,141,11008057,13125,0,1684648704,13108.947114959992,112.92205734000163,53568.507033840004
2023-05-21,05:58:26.000,141,11008155,13325,0,1684648705,13108.980796509997,112.97140125000442,53568.48607248
2023-05-21,05:58:27.000,141,11008144,13285,0,1684648706,13109.068368539993,112.99959777000186,53568.527995200006
2023-05-21,05:58:28.000,141,11008113,13005,0,1684648707,13109.155940569988,113.02779428999929,53568.59786640001
2023-05-21,05:58:29.000,141,11008117,13005,0,1684648708,13109.216567359988,113.06303994000336,53568.66773760001
2023-05-21,05:58:30.000,141,11008156,13165,0,1684648709,13109.243512599998,113.07008907000272,53568.66773760001
2023-05-21,05:58:31.000,141,11008131,12965,0,1684648710,13109.283930459998,113.10533471999952,53568.7026732
2023-05-21,05:58:32.000,141,11008144,13285,0,1684648711,13109.317612009989,113.17582602000039,53568.744595920005
2023-05-21,05:58:33.000,141,11008146,13205,0,1684648712,13109.310875699994,113.19697340999846,53568.68869896001
2023-05-21,05:58:34.000,141,11008117,13205,0,1684648713,13109.304139389998,113.16877689000103,53568.72363456
2023-05-21,05:58:35.000,141,11008102,13205,0,1684648714,13109.317612009989,113.21107167000446,53568.77953152
2023-05-21,05:58:36.000,141,11008102,13165,0,1684648715,13109.358029869989,113.22516993000318,53568.82145424
2023-05-21,05:58:37.000,141,11008128,13005,0,1684648716,13109.391711419994,113.25336645000061,53568.82145424
2023-05-21,05:58:38.000,141,11008123,13365,0,1684648717,13109.45907451999,113.31680862000212,53568.91927392
2023-05-21,05:58:39.000,141,11008141,13245,0,1684648718,13109.472547139994,113.3379560100002,53568.93324816001
2023-05-21,05:58:40.000,141,11008111,13205,0,1684648719,13109.472547139994,113.40844731000107,53568.95420952001
2023-05-21,05:58:41.000,141,11008147,13085,0,1684648720,13109.445601899999,113.42254556999978,53569.0170936
2023-05-21,05:58:42.000,141,11008132,13245,0,1684648721,13109.445601899999,113.48598774000129,53568.982158000006
2023-05-21,05:58:43.000,141,11008098,13005,0,1684648722,13109.405184039999,113.45779122000386,53568.98914512
2023-05-21,05:58:44.000,141,11008115,13245,0,1684648723,13109.432129279994,113.5494299100028,53569.02408072001
2023-05-21,05:58:45.000,141,11008144,13365,0,1684648724,13109.47928344999,113.50713512999937,53569.05901632
2023-05-21,05:58:46.000,141,11008084,13325,0,1684648725,13109.425392969999,113.53533165000408,53569.0869648
2023-05-21,05:58:47.000,141,11008132,12885,0,1684648726,13109.391711419994,113.51418425999873,53569.09395192
2023-05-21,05:58:48.000,141,11008100,13125,0,1684648727,13109.358029869989,113.51418425999873,53569.11491328
2023-05-21,05:58:49.000,141,11008147,13045,0,1684648728,13109.351293559994,113.50008600000001,53569.18478448
2023-05-21,05:58:50.000,141,11008143,13085,0,1684648729,13109.39844772999,113.47188948000257,53569.14286176001
2023-05-21,05:58:51.000,141,11008136,13045,0,1684648730,13109.364766179999,113.47188948000257,53569.21972008001
2023-05-21,05:58:52.000,141,11008157,13445,0,1684648731,13109.384975109999,113.50713512999937,53569.20574584
2023-05-21,05:58:53.000,141,11008135,13285,0,1684648732,13109.405184039999,113.45779122000386,53569.24068144001
2023-05-21,05:58:54.000,141,11008104,13245,0,1684648733,13109.472547139994,113.50713512999937,53569.28260416
2023-05-21,05:58:55.000,141,11008127,12925,0,1684648734,13109.47928344999,113.49303687000065,53569.296578400004
2023-05-21,05:58:56.000,141,11008100,13445,0,1684648735,13109.48601976,113.48598774000129,53569.32452688
2023-05-21,05:58:57.000,141,11008116,13525,0,1684648736,13109.48601976,113.53533165000408,53569.23369432
2023-05-21,05:58:58.000,141,11008114,13365,0,1684648737,13109.472547139994,113.55647904000216,53569.28959128001
2023-05-21,05:58:59.000,141,11008135,13285,0,1684648738,13109.553382859995,113.47893861000193,53569.35247536
2023-05-21,05:59:00.000,141,11008130,13365,0,1684648739,13109.593800719995,113.47893861000193,53569.37343672
2023-05-21,05:59:01.000,141,11008099,13245,0,1684648740,13109.674636439995,113.47188948000257,53569.45029504
2023-05-21,05:59:02.000,141,11008117,12965,0,1684648741,13109.715054299995,113.50008600000001,53569.43632080001
2023-05-21,05:59:03.000,141,11008105,13285,0,1684648742,13109.74199953999,113.51418425999873,53569.42933368
2023-05-21,05:59:04.000,141,11008133,12765,0,1684648743,13109.755472159995,113.53533165000408,53569.47824352001
2023-05-21,05:59:05.000,141,11008116,13165,0,1684648744,13109.84304418999,113.5846755599996,53569.52715336001
2023-05-21,05:59:06.000,141,11008145,13485,0,1684648745,13109.856516809996,113.59877381999831,53569.57606320001
2023-05-21,05:59:07.000,141,11008094,13045,0,1684648746,13109.856516809996,113.55647904000216,53569.50619200001
2023-05-21,05:59:08.000,141,11008131,12965,0,1684648747,13109.917143599996,113.52123338999809,53569.59003744
2023-05-21,05:59:09.000,141,11008115,13005,0,1684648748,13109.997979319996,113.50713512999937,53569.631960160004
2023-05-21,05:59:10.000,141,11008107,13445,0,1684648749,13110.045133489992,113.53533165000408,53569.68785712
2023-05-21,05:59:11.000,141,11008165,13205,0,1684648750,13110.045133489992,113.56352817000152,53569.652921520006
2023-05-21,05:59:12.000,141,11008082,13125,0,1684648751,13110.146178139992,113.5494299100028,53569.75772832
2023-05-21,05:59:13.000,141,11008118,13085,0,1684648752,13110.200068619997,113.50713512999937,53569.70881848
2023-05-21,05:59:14.000,141,11008146,13285,0,1684648753,13110.213541240002,113.45779122000386,53569.7856768
2023-05-21,05:59:15.000,141,11008137,13285,0,1684648754,13110.341531129998,113.41549644000042,53569.81362528001
2023-05-21,05:59:16.000,141,11008110,13285,0,1684648755,13110.435839469988,113.32385775000148,53569.90445784
2023-05-21,05:59:17.000,141,11008117,13045,0,1684648756,13110.536884119989,113.21812080000382,53569.89048360001
2023-05-21,05:59:18.000,141,11008131,13085,0,1684648757,13110.65813769999,113.16877689000103,53569.98131616001
2023-05-21,05:59:19.000,141,11008130,12925,0,1684648758,13110.84001806999,113.04894168000465,53570.02323888
2023-05-21,05:59:20.000,141,11008103,12925,0,1684648759,13110.9275901,113.07008907000272,53570.05817448001
2023-05-21,05:59:21.000,141,11008127,13205,0,1684648760,13111.062316299991,113.00664690000121,53570.12105856
2023-05-21,05:59:22.000,141,11008111,13445,0,1684648761,13111.1296794,112.99959777000186,53570.17695552001
2023-05-21,05:59:23.000,141,11008158,13125,0,1684648762,13111.217251429996,112.9925486400025,53570.183942640004
2023-05-21,05:59:24.000,141,11008126,12925,0,1684648763,13111.311559770002,112.92910647000099,53570.26778808
2023-05-21,05:59:25.000,141,11008137,13285,0,1684648764,13111.439549659997,112.8445169100014,53570.35862064
2023-05-21,05:59:26.000,141,11008112,13005,0,1684648765,13111.479967519997,112.7458290900031,53570.323685040006
2023-05-21,05:59:27.000,141,11008113,13165,0,1684648766,13111.581012169998,112.66828866000287,53570.41451760001
2023-05-21,05:59:28.000,141,11008119,13285,0,1684648767,13111.594484789988,112.67533779000223,53570.41451760001
2023-05-21,05:59:29.000,141,11008115,12925,0,1684648768,13111.655111579988,112.6471412700048,53570.49836304
2023-05-21,05:59:30.000,141,11008122,13125,0,1684648769,13111.796574089989,112.6471412700048,53570.57522136
2023-05-21,05:59:31.000,141,11008136,13285,0,1684648770,13111.911091359994,112.597797360002,53570.61714408
2023-05-21,05:59:32.000,141,11008078,13285,0,1684648771,13112.0053997,112.58369910000329,53570.65207968001
2023-05-21,05:59:33.000,141,11008119,13445,0,1684648772,13112.05929017999,112.6330430099988,53570.77086072
2023-05-21,05:59:34.000,141,11008104,13285,0,1684648773,13112.173807449995,112.6330430099988,53570.903616
2023-05-21,05:59:35.000,141,11008124,13245,0,1684648774,13112.254643169996,112.61189562000072,53570.95252584
2023-05-21,05:59:36.000,141,11008101,13205,0,1684648775,13112.315269959996,112.6471412700048,53571.03637128001
2023-05-21,05:59:37.000,141,11008120,13325,0,1684648776,13112.382633059991,112.66828866000287,53570.973487200004
2023-05-21,05:59:38.000,141,11008139,13125,0,1684648777,13112.476941399997,112.72468169999775,53571.08528112001
2023-05-21,05:59:39.000,141,11008104,13125,0,1684648778,13112.557777119997,112.7458290900031,53571.20406216001
2023-05-21,05:59:40.000,141,11008090,12765,0,1684648779,13112.598194979997,112.73173083000438,53571.2879076
2023-05-21,05:59:41.000,141,11008120,13045,0,1684648780,13112.665558079992,112.72468169999775,53571.35079168001
2023-05-21,05:59:42.000,141,11008114,13285,0,1684648781,13112.692503320002,112.7458290900031,53571.3927144
2023-05-21,05:59:43.000,141,11008111,13285,0,1684648782,13112.726184869993,112.80222212999797,53571.378740160006
2023-05-21,05:59:44.000,141,11008143,13285,0,1684648783,13112.793547969988,112.82336952000333,53571.44162424
2023-05-21,05:59:45.000,141,11008110,13245,0,1684648784,13112.827229519993,112.86566429999948,53571.525469680004
2023-05-21,05:59:46.000,141,11008107,13085,0,1684648785,13112.867647379993,112.86566429999948,53571.546431040006
2023-05-21,05:59:47.000,141,11008119,12765,0,1684648786,13112.894592619989,112.85861517000012,53571.56040528
2023-05-21,05:59:48.000,141,11008144,13125,0,1684648787,13112.968692029994,112.79517299999861,53571.714121920006
2023-05-21,05:59:49.000,141,11008177,12965,0,1684648788,13113.009109889994,112.79517299999861,53571.763031760005
2023-05-21,05:59:50.000,141,11008102,13085,0,1684648789,13112.995637269989,112.81632039000397,53571.83989008
2023-05-21,05:59:51.000,141,11008155,13325,0,1684648790,13113.002373579999,112.80222212999797,53571.860851440004
2023-05-21,05:59:52.000,141,11008171,13365,0,1684648791,13112.982164649999,112.73877996000374,53571.87482568001
2023-05-21,05:59:53.000,141,11008121,12925,0,1684648792,13112.968692029994,112.68943605000095,53571.88879992
2023-05-21,05:59:54.000,141,11008120,13005,0,1684648793,13113.03605512999,112.67533779000223,53571.9167484
2023-05-21,05:59:55.000,141,11008169,13125,0,1684648794,13113.190990259995,112.76697648000118,53572.02155520001
2023-05-21,05:59:56.000,141,11008102,13285,0,1684648795,13113.31898014999,112.80222212999797,53572.049503680006
2023-05-21,05:59:57.000,141,11008155,13245,0,1684648796,13113.30550753,112.76697648000118,53572.04251656001
2023-05-21,05:59:58.000,141,11008108,13605,0,1684648797,13113.312243839995,112.65419040000415,53572.03552944
2023-05-21,05:59:59.000,141,11008073,13125,0,1684648798,13113.40655218,112.61189562000072,53572.21020744001
2023-05-21,06:00:00.000,141,11008107,13045,0,1684648799,13113.473915279996,112.54140431999986,53572.17527184
2023-05-21,06:00:01.000,141,11008128,13085,0,1684648800,13113.52780576,112.47796214999835,53572.22418168
2023-05-21,06:00:02.000,141,11008173,13285,0,1684648801,13113.608641480001,112.37222520000068,53572.217194560006
2023-05-21,06:00:03.000,141,11008105,13205,0,1684648802,13113.729895060002,112.30878302999918,53572.28007864
2023-05-21,06:00:04.000,141,11008127,13285,0,1684648803,13113.871357570002,112.28058651000174,53572.315014240005
2023-05-21,06:00:05.000,141,11008142,13005,0,1684648804,13113.979138529998,112.20304608000151,53572.42680816001
2023-05-21,06:00:06.000,141,11008145,13245,0,1684648805,13114.053237939988,112.12550565000129,53572.46873088
2023-05-21,06:00:07.000,141,11008090,13005,0,1684648806,13114.107128419993,112.06911260999914,53572.482705120005
2023-05-21,06:00:08.000,141,11008093,13125,0,1684648807,13114.127337349993,112.01976870000362,53572.46873088
2023-05-21,06:00:09.000,141,11008073,13405,0,1684648808,13114.187964139994,111.9774739200002,53572.48969224
2023-05-21,06:00:10.000,141,11008128,13285,0,1684648809,13114.282272479999,111.93517914000404,53572.54558920001
2023-05-21,06:00:11.000,141,11008137,13085,0,1684648810,13114.35637188999,111.91403174999868,53572.58751192
2023-05-21,06:00:12.000,141,11008126,13325,0,1684648811,13114.48436178,111.87878610000189,53572.60847328
2023-05-21,06:00:13.000,141,11008115,13245,0,1684648812,13114.49783439999,111.83649131999846,53572.67135736001
2023-05-21,06:00:14.000,141,11008079,13325,0,1684648813,13114.62582429,111.78009828000359,53572.70629296
2023-05-21,06:00:15.000,141,11008088,13285,0,1684648814,13114.68645108,111.78009828000359,53572.76218992001
2023-05-21,06:00:16.000,141,11008122,13445,0,1684648815,13114.753814179996,111.78714741000294,53572.7552028
2023-05-21,06:00:17.000,141,11008144,13165,0,1684648816,13114.753814179996,111.78009828000359,53572.76218992001
2023-05-21,06:00:18.000,141,11008109,13085,0,1684648817,13114.834649899996,111.70960698000272,53572.77616416
2023-05-21,06:00:19.000,141,11008147,13285,0,1684648818,13114.908749310001,111.63911568000185,53572.90891944001
2023-05-21,06:00:20.000,141,11008121,13365,0,1684648819,13115.003057649992,111.61091916000441,53572.95782928001
2023-05-21,06:00:21.000,141,11008101,13005,0,1684648820,13115.050211820002,111.51223133999883,53573.00673912001
2023-05-21,06:00:22.000,141,11008087,13365,0,1684648821,13115.164729089993,111.43469090999861,53573.04167472
2023-05-21,06:00:23.000,141,11008128,13245,0,1684648822,13115.164729089993,111.3853470000031,53573.04167472
2023-05-21,06:00:24.000,141,11008111,13285,0,1684648823,13115.259037429998,111.37124874000438,53573.034687600004
2023-05-21,06:00:25.000,141,11008112,13085,0,1684648824,13115.326400529993,111.31485570000223,53573.1394944
2023-05-21,06:00:26.000,141,11008151,13005,0,1684648825,13115.380291009998,111.25846266000008,53573.1394944
2023-05-21,06:00:27.000,141,11008098,13205,0,1684648826,13115.380291009998,111.19502048999857,53573.21635272001
2023-05-21,06:00:28.000,141,11008106,13205,0,1684648827,13115.481335659999,111.17387310000049,53573.25827544
2023-05-21,06:00:29.000,141,11008114,13205,0,1684648828,13115.589116619994,111.0892835400009,53573.31417240001
2023-05-21,06:00:30.000,141,11008114,13365,0,1684648829,13115.70363389,111.00469398000132,53573.349108
2023-05-21,06:00:31.000,141,11008084,13205,0,1684648830,13115.65647971999,110.9271535500011,53573.32814664
2023-05-21,06:00:32.000,141,11008121,13125,0,1684648831,13115.72384282,110.86371137999959,53573.35609512
2023-05-21,06:00:33.000,141,11008126,13245,0,1684648832,13115.710370199995,110.75797443000192,53573.370069360004
2023-05-21,06:00:34.000,141,11008118,13045,0,1684648833,13115.791205919995,110.66633574000298,53573.38404360001
2023-05-21,06:00:35.000,141,11008105,12965,0,1684648834,13115.791205919995,110.6310900899989,53573.391030720006
2023-05-21,06:00:36.000,141,11008136,13285,0,1684648835,13115.90572319,110.56059878999804,53573.523786
2023-05-21,06:00:37.000,141,11008127,13245,0,1684648836,13115.919195809991,110.54650052999932,53573.523786
2023-05-21,06:00:38.000,141,11008110,13165,0,1684648837,13115.919195809991,110.51125488000253,53573.49583752
2023-05-21,06:00:39.000,141,11008108,13125,0,1684648838,13115.912459499996,110.37732141000015,53573.55173448001
2023-05-21,06:00:40.000,141,11008103,13365,0,1684648839,13115.912459499996,110.29273185000056,53573.50981176001
2023-05-21,06:00:41.000,141,11008078,13205,0,1684648840,13115.932668429996,110.21519142000034,53573.55173448001
2023-05-21,06:00:42.000,141,11008112,12885,0,1684648841,13115.94614105,110.22928967999906,53573.56570872
2023-05-21,06:00:43.000,141,11008105,13245,0,1684648842,13115.912459499996,110.15879837999819,53573.53077312001
2023-05-21,06:00:44.000,141,11008117,13045,0,1684648843,13115.96634998,110.0742088199986,53573.488850400005
2023-05-21,06:00:45.000,141,11008125,13445,0,1684648844,13116.026976770001,109.94732448000286,53573.56570872
2023-05-21,06:00:46.000,141,11008127,13285,0,1684648845,13116.047185700001,109.876833180002,53573.57968296001
2023-05-21,06:00:47.000,141,11008109,13125,0,1684648846,13116.020240459991,109.8274892699992,53573.64256704
2023-05-21,06:00:48.000,141,11008087,12925,0,1684648847,13115.979822599991,109.73585058000026,53573.488850400005
2023-05-21,06:00:49.000,141,11008115,13525,0,1684648848,13116.060658319991,109.67945753999811,53573.50282464001
2023-05-21,06:00:50.000,141,11008130,13445,0,1684648849,13116.141494039992,109.56667146000109,53573.50282464001
2023-05-21,06:00:51.000,141,11008090,13205,0,1684648850,13116.148230350002,109.5173275499983,53573.50981176001
2023-05-21,06:00:52.000,141,11008126,12925,0,1684648851,13116.121285109992,109.46798364000279,53573.49583752
2023-05-21,06:00:53.000,141,11008130,13245,0,1684648852,13116.087603560001,109.36929582000448,53573.49583752
2023-05-21,06:00:54.000,141,11008120,13285,0,1684648853,13116.121285109992,109.32700104000105,53573.50981176001
2023-05-21,06:00:55.000,141,11008098,13205,0,1684648854,13116.067394630001,109.29175539000425,53573.46788904
2023-05-21,06:00:56.000,141,11008119,12885,0,1684648855,13116.094339869996,109.20011669999803,53573.43295344001
2023-05-21,06:00:57.000,141,11008144,13245,0,1684648856,13116.128021420001,109.1366745300038,53573.39801784
2023-05-21,06:00:58.000,141,11008133,13005,0,1684648857,13116.128021420001,109.10142887999973,53573.321159520005
2023-05-21,06:00:59.000,141,11008158,13245,0,1684648858,13116.080867249992,109.08028149000165,53573.43295344001
2023-05-21,06:01:00.000,141,11008143,13325,0,1684648859,13116.000031529991,109.03798670999822,53573.36308224001
2023-05-21,06:01:01.000,141,11008136,13125,0,1684648860,13115.959613669991,108.960446279998,53573.391030720006
2023-05-21,06:01:02.000,141,11008119,13125,0,1684648861,13115.892250569996,108.90405324000312,53573.33513376001
2023-05-21,06:01:03.000,141,11008137,13205,0,1684648862,13115.76426068,108.79126715999882,53573.21635272001
2023-05-21,06:01:04.000,141,11008123,12925,0,1684648863,13115.72384282,108.72077585999796,53573.223339840006
2023-05-21,06:01:05.000,141,11008115,13085,0,1684648864,13115.609325549995,108.63618629999837,53573.2093656
2023-05-21,06:01:06.000,141,11008130,13365,0,1684648865,13115.481335659999,108.58684239000286,53573.14648152001
2023-05-21,06:01:07.000,141,11008123,13045,0,1684648866,13115.279246359998,108.4670071799992,53573.11853304
2023-05-21,06:01:08.000,141,11008097,13045,0,1684648867,13115.151256470002,108.39651587999833,53573.09757168001
2023-05-21,06:01:09.000,141,11008093,13045,0,1684648868,13115.070420750002,108.29077893000067,53573.11154592
2023-05-21,06:01:10.000,141,11008107,13005,0,1684648869,13114.989585030002,108.20618937000108,53573.02770048001
2023-05-21,06:01:11.000,141,11008138,13405,0,1684648870,13114.841386209991,108.07930502999807,53573.02071336
2023-05-21,06:01:12.000,141,11008140,13325,0,1684648871,13114.612351669995,108.00176459999784,53572.90891944001
2023-05-21,06:01:13.000,141,11008118,13285,0,1684648872,13114.38331713,107.95242069000233,53572.81109976001
2023-05-21,06:01:14.000,141,11008114,13125,0,1684648873,13114.268799859994,107.90307677999954,53572.74122856001
2023-05-21,06:01:15.000,141,11008132,13205,0,1684648874,13114.127337349993,107.78324157000316,53572.70629296
2023-05-21,06:01:16.000,141,11008135,13245,0,1684648875,13114.012820079988,107.7620941799978,53572.69231872001
2023-05-21,06:01:17.000,141,11008127,12845,0,1684648876,13113.864621259992,107.75504504999844,53572.66437024001
2023-05-21,06:01:18.000,141,11008135,13285,0,1684648877,13113.676004579997,107.73389766000037,53572.53860208
2023-05-21,06:01:19.000,141,11008168,13285,0,1684648878,13113.521069449991,107.62111158000334,53572.52462784001
2023-05-21,06:01:20.000,141,11008099,13285,0,1684648879,13113.32571646,107.58586592999927,53572.41982104
2023-05-21,06:01:21.000,141,11008116,13325,0,1684648880,13113.19772656999,107.5153746299984,53572.335975600006
2023-05-21,06:01:22.000,141,11008098,13005,0,1684648881,13113.063000369999,107.52242375999776,53572.25213016
2023-05-21,06:01:23.000,141,11008106,13285,0,1684648882,13112.901328929998,107.52242375999776,53572.126362
2023-05-21,06:01:24.000,141,11008130,13125,0,1684648883,13112.813756899988,107.5153746299984,53572.07745216
2023-05-21,06:01:25.000,141,11008083,12765,0,1684648884,13112.739657489998,107.55062028000248,53572.02155520001
2023-05-21,06:01:26.000,141,11008078,13085,0,1684648885,13112.618403909997,107.53652202000376,53571.95867112
2023-05-21,06:01:27.000,141,11008135,13165,0,1684648886,13112.517359259997,107.48717811000097,53571.82591584001
2023-05-21,06:01:28.000,141,11008100,12845,0,1684648887,13112.342215199991,107.47307985000225,53571.77001888
2023-05-21,06:01:29.000,141,11008110,13325,0,1684648888,13112.274852099996,107.48012898000161,53571.70014768
2023-05-21,06:01:30.000,141,11008097,13125,0,1684648889,13112.18728007,107.45898159000353,53571.63726360001
2023-05-21,06:01:31.000,141,11008084,13165,0,1684648890,13112.113180659995,107.4166868100001,53571.56040528
2023-05-21,06:01:32.000,141,11008117,13125,0,1684648891,13112.032344939995,107.42373593999946,53571.40668864
2023-05-21,06:01:33.000,141,11008127,13285,0,1684648892,13111.89761873999,107.36734290000459,53571.37175304001
2023-05-21,06:01:34.000,141,11008107,13245,0,1684648893,13111.890882429994,107.3179989900018,53571.38572728
2023-05-21,06:01:35.000,141,11008162,13045,0,1684648894,13111.762892539999,107.28980247000436,53571.24598488
2023-05-21,06:01:36.000,141,11008117,13045,0,1684648895,13111.628166339993,107.26160594999965,53571.19707504
2023-05-21,06:01:37.000,141,11008109,13085,0,1684648896,13111.486703829993,107.24750769000093,53571.05034552
2023-05-21,06:01:38.000,141,11008092,13205,0,1684648897,13111.412604420002,107.2193111700035,53570.95951296
2023-05-21,06:01:39.000,141,11008098,12925,0,1684648898,13111.338505009997,107.21226204000413,53570.93156448
2023-05-21,06:01:40.000,141,11008080,13005,0,1684648899,13111.345241319992,107.21226204000413,53570.924577360005
2023-05-21,06:01:41.000,141,11008126,13125,0,1684648900,13111.250932980001,107.24750769000093,53570.72893800001
2023-05-21,06:01:42.000,141,11008140,13125,0,1684648901,13111.264405599992,107.24750769000093,53570.74989936001
2023-05-21,06:01:43.000,141,11008120,13125,0,1684648902,13111.217251429996,107.26865507999901,53570.659066800006
2023-05-21,06:01:44.000,141,11008144,13285,0,1684648903,13111.149888330001,107.30390073000308,53570.60316984
2023-05-21,06:01:45.000,141,11008107,13285,0,1684648904,13111.116206779996,107.32504812000116,53570.470414560004
2023-05-21,06:01:46.000,141,11008125,12925,0,1684648905,13111.08926154,107.39553942000202,53570.41451760001
2023-05-21,06:01:47.000,141,11008139,13205,0,1684648906,13111.102734159991,107.40258855000138,53570.40054336
2023-05-21,06:01:48.000,141,11008151,13005,0,1684648907,13111.176833569996,107.40963768000074,53570.421504720005
2023-05-21,06:01:49.000,141,11008123,12965,0,1684648908,13111.176833569996,107.4166868100001,53570.27477520001
2023-05-21,06:01:50.000,141,11008095,13125,0,1684648909,13111.197042499996,107.37439203000395,53570.22586536001
2023-05-21,06:01:51.000,141,11008138,13365,0,1684648910,13111.244196669992,107.3814411600033,53570.22586536001
2023-05-21,06:01:52.000,141,11008137,13245,0,1684648911,13111.223987739992,107.45193246000417,53570.14900704001
2023-05-21,06:01:53.000,141,11008100,13325,0,1684648912,13111.190306190001,107.49422724000033,53570.07214872
2023-05-21,06:01:54.000,141,11008098,13485,0,1684648913,13111.203778809991,107.5647185400012,53570.016251760004
2023-05-21,06:01:55.000,141,11008121,12925,0,1684648914,13111.176833569996,107.6281607100027,53569.93240632
2023-05-21,06:01:56.000,141,11008112,13405,0,1684648915,13111.318296079997,107.69160288000421,53570.03022600001
2023-05-21,06:01:57.000,141,11008107,13365,0,1684648916,13111.372186560002,107.70570114000293,53569.988303280006
2023-05-21,06:01:58.000,141,11008111,12885,0,1684648917,13111.351977630002,107.71275027000229,53569.9952904
2023-05-21,06:01:59.000,141,11008150,13605,0,1684648918,13111.284614529992,107.68455375000485,53569.869522240006
2023-05-21,06:02:00.000,141,11008148,13245,0,1684648919,13111.304823459992,107.71979940000165,53569.87650936
2023-05-21,06:02:01.000,141,11008116,13365,0,1684648920,13111.304823459992,107.71979940000165,53569.848560880004
2023-05-21,06:02:02.000,141,11008127,13285,0,1684648921,13111.237460359996,107.7761924400038,53569.7856768
2023-05-21,06:02:03.000,141,11008122,13285,0,1684648922,13111.223987739992,107.70570114000293,53569.76471544
2023-05-21,06:02:04.000,141,11008112,13285,0,1684648923,13111.244196669992,107.65635723000014,53569.77868968
2023-05-21,06:02:05.000,141,11008121,13085,0,1684648924,13111.277878219997,107.61406245000398,53569.83458664
2023-05-21,06:02:06.000,141,11008102,13485,0,1684648925,13111.298087149997,107.64225897000142,53569.82759952
2023-05-21,06:02:07.000,141,11008121,13445,0,1684648926,13111.325032389992,107.69865201000357,53569.77868968
2023-05-21,06:02:08.000,141,11008100,13285,0,1684648927,13111.264405599992,107.73389766000037,53569.72977984
2023-05-21,06:02:09.000,141,11008149,12965,0,1684648928,13111.250932980001,107.76914331000444,53569.70881848
2023-05-21,06:02:10.000,141,11008074,13005,0,1684648929,13111.298087149997,107.78324157000316,53569.73676696
2023-05-21,06:02:11.000,141,11008101,13165,0,1684648930,13111.304823459992,107.75504504999844,53569.70881848
2023-05-21,06:02:12.000,141,11008117,12885,0,1684648931,13111.304823459992,107.74799591999908,53569.680870000004
2023-05-21,06:02:13.000,141,11008134,12925,0,1684648932,13111.345241319992,107.74094678999973,53569.73676696
2023-05-21,06:02:14.000,141,11008103,12885,0,1684648933,13111.405868109992,107.76914331000444,53569.77170256001
2023-05-21,06:02:15.000,141,11008130,12845,0,1684648934,13111.473231210002,107.71979940000165,53569.75772832
2023-05-21,06:02:16.000,141,11008109,13165,0,1684648935,13111.506912759993,107.75504504999844,53569.72977984
2023-05-21,06:02:17.000,141,11008117,13125,0,1684648936,13111.486703829993,107.74094678999973,53569.69484424001
2023-05-21,06:02:18.000,141,11008135,12965,0,1684648937,13111.479967519997,107.76914331000444,53569.65990864
2023-05-21,06:02:19.000,141,11008125,13325,0,1684648938,13111.634902649988,107.73389766000037,53569.77170256001
2023-05-21,06:02:20.000,141,11008147,13125,0,1684648939,13111.655111579988,107.74799591999908,53569.799651040004
2023-05-21,06:02:21.000,141,11008122,13205,0,1684648940,13111.715738369989,107.67750461999822,53569.79266392001
2023-05-21,06:02:22.000,141,11008102,13325,0,1684648941,13111.729210989994,107.63520984000206,53569.80663816
2023-05-21,06:02:23.000,141,11008117,13325,0,1684648942,13111.722474679998,107.61406245000398,53569.799651040004
2023-05-21,06:02:24.000,141,11008147,13125,0,1684648943,13111.803310399999,107.58586592999927,53569.77868968
2023-05-21,06:02:25.000,141,11008118,13125,0,1684648944,13111.776365159989,107.60701332000463,53569.750741200005
2023-05-21,06:02:26.000,141,11008107,13005,0,1684648945,13111.810046709994,107.54357115000312,53569.77170256001
2023-05-21,06:02:27.000,141,11008129,13205,0,1684648946,13111.749419919994,107.50127636999969,53569.77170256001
2023-05-21,06:02:28.000,141,11008138,13205,0,1684648947,13111.776365159989,107.45193246000417,53569.7856768
2023-05-21,06:02:29.000,141,11008107,13285,0,1684648948,13111.776365159989,107.44488333000481,53569.83458664
2023-05-21,06:02:30.000,141,11008142,13125,0,1684648949,13111.742683609998,107.45898159000353,53569.848560880004
2023-05-21,06:02:31.000,141,11008154,13165,0,1684648950,13111.614693719988,107.45193246000417,53569.75772832
2023-05-21,06:02:32.000,141,11008152,13165,0,1684648951,13111.554066930003,107.43078506999882,53569.82759952
2023-05-21,06:02:33.000,141,11008090,12965,0,1684648952,13111.479967519997,107.3814411600033,53569.75772832
2023-05-21,06:02:34.000,141,11008140,12845,0,1684648953,13111.385659179992,107.37439203000395,53569.77170256001
2023-05-21,06:02:35.000,141,11008082,12725,0,1684648954,13111.325032389992,107.33914637999987,53569.750741200005
2023-05-21,06:02:36.000,141,11008153,13085,0,1684648955,13111.291350840002,107.28980247000436,53569.76471544
2023-05-21,06:02:37.000,141,11008084,13125,0,1684648956,13111.217251429996,107.23340943000221,53569.76471544
2023-05-21,06:02:38.000,141,11008167,13045,0,1684648957,13111.082525229991,107.22636030000285,53569.7158056
2023-05-21,06:02:39.000,141,11008142,13085,0,1684648958,13111.06905261,107.1699672600007,53569.77868968
2023-05-21,06:02:40.000,141,11008129,13125,0,1684648959,13110.90738117,107.2193111700035,53569.76471544
2023-05-21,06:02:41.000,141,11008093,13245,0,1684648960,13110.833281759995,107.1699672600007,53569.68785712
2023-05-21,06:02:42.000,141,11008139,13205,0,1684648961,13110.70529187,107.20521291000478,53569.652921520006
2023-05-21,06:02:43.000,141,11008144,12925,0,1684648962,13110.624456149999,107.16291813000134,53569.56208896
2023-05-21,06:02:44.000,141,11008121,12965,0,1684648963,13110.489729949993,107.17701639000006,53569.52715336001
2023-05-21,06:02:45.000,141,11008164,13085,0,1684648964,13110.442575779998,107.22636030000285,53569.54811472
2023-05-21,06:02:46.000,141,11008135,13285,0,1684648965,13110.314585890002,107.24750769000093,53569.57606320001
2023-05-21,06:02:47.000,141,11008116,13285,0,1684648966,13110.193332310002,107.28275333999773,53569.44330792
2023-05-21,06:02:48.000,141,11008101,13045,0,1684648967,13110.024924559992,107.28980247000436,53569.40837232001
2023-05-21,06:02:49.000,141,11008130,13285,0,1684648968,13109.971034080001,107.33914637999987,53569.42234656
2023-05-21,06:02:50.000,141,11008154,13285,0,1684648969,13109.896934669996,107.38849029000266,53569.366449600006
2023-05-21,06:02:51.000,141,11008151,13325,0,1684648970,13109.775681089995,107.43078506999882,53569.331514
2023-05-21,06:02:52.000,141,11008082,13445,0,1684648971,13109.694845369995,107.45193246000417,53569.26862992001
2023-05-21,06:02:53.000,141,11008105,13045,0,1684648972,13109.64095488999,107.46603072000289,53569.24068144001
2023-05-21,06:02:54.000,141,11008155,13085,0,1684648973,13109.6476912,107.5294728900044,53569.25465568
2023-05-21,06:02:55.000,141,11008134,13165,0,1684648974,13109.60727334,107.60701332000463,53569.17081024001
2023-05-21,06:02:56.000,141,11008118,12805,0,1684648975,13109.54664655,107.726848530001,53569.12190040001
2023-05-21,06:02:57.000,141,11008125,13085,0,1684648976,13109.472547139994,107.7620941799978,53569.05202920001
2023-05-21,06:02:58.000,141,11008145,13205,0,1684648977,13109.46581083,107.78324157000316,53568.99613224
2023-05-21,06:02:59.000,141,11008133,13045,0,1684648978,13109.512964999994,107.81848721999995,53569.02408072001
2023-05-21,06:03:00.000,141,11008119,13445,0,1684648979,13109.58706441,107.88897852000082,53569.010106480004
2023-05-21,06:03:01.000,141,11008116,13325,0,1684648980,13109.6476912,107.91717503999826,53569.04504208
2023-05-21,06:03:02.000,141,11008120,13245,0,1684648981,13109.66790013,107.96651895000105,53568.94023528
2023-05-21,06:03:03.000,141,11008138,13285,0,1684648982,13109.694845369995,108.01586286000384,53568.89831256
2023-05-21,06:03:04.000,141,11008139,13405,0,1684648983,13109.70158167999,108.11455068000214,53568.84940272
2023-05-21,06:03:05.000,141,11008111,13125,0,1684648984,13109.715054299995,108.16389458999765,53568.863376960006
2023-05-21,06:03:06.000,141,11008117,13245,0,1684648985,13109.72179060999,108.26963154000259,53568.85638984001
2023-05-21,06:03:07.000,141,11008191,13245,0,1684648986,13109.735263229995,108.26258241000323,53568.80049288
2023-05-21,06:03:08.000,141,11008080,12965,0,1684648987,13109.78241739999,108.31192631999875,53568.82844136
2023-05-21,06:03:09.000,141,11008134,13045,0,1684648988,13109.856516809996,108.37536849000026,53568.8773512
2023-05-21,06:03:10.000,141,11008177,13045,0,1684648989,13109.89019836,108.4670071799992,53568.85638984001
2023-05-21,06:03:11.000,141,11008114,13205,0,1684648990,13109.930616220001,108.53044935000071,53568.84940272
2023-05-21,06:03:12.000,141,11008154,13405,0,1684648991,13109.937352529996,108.62913716999901,53568.8773512
2023-05-21,06:03:13.000,141,11008142,12965,0,1684648992,13109.896934669996,108.69257934000052,53568.73760880001
2023-05-21,06:03:14.000,141,11008178,13165,0,1684648993,13109.964297769991,108.79831628999818,53568.78651864001
2023-05-21,06:03:15.000,141,11008122,13285,0,1684648994,13109.950825150001,108.85470933000033,53568.73760880001
2023-05-21,06:03:16.000,141,11008123,13125,0,1684648995,13109.971034080001,108.93224976000056,53568.80748000001
2023-05-21,06:03:17.000,141,11008160,13125,0,1684648996,13110.031660870001,108.97454454000399,53568.82145424
2023-05-21,06:03:18.000,141,11008107,12925,0,1684648997,13110.065342419992,109.04503584000486,53568.78651864001
2023-05-21,06:03:19.000,141,11008133,13205,0,1684648998,13110.078815039997,109.12962540000444,53568.7725444
2023-05-21,06:03:20.000,141,11008146,13205,0,1684648999,13110.058606109997,109.2706079999989,53568.7725444
2023-05-21,06:03:21.000,141,11008077,13245,0,1684649000,13110.139441829997,109.31995191000169,53568.7725444
2023-05-21,06:03:22.000,141,11008129,13005,0,1684649001,13110.152914450002,109.43273798999871,53568.842415600004
2023-05-21,06:03:23.000,141,11008125,13125,0,1684649002,13110.179859689997,109.39044321000256,53568.75158304
2023-05-21,06:03:24.000,141,11008134,13085,0,1684649003,13110.186595999992,109.43273798999871,53568.77953152
2023-05-21,06:03:25.000,141,11008119,12965,0,1684649004,13110.301113269998,109.43273798999871,53568.84940272
2023-05-21,06:03:26.000,141,11008122,13005,0,1684649005,13110.368476369993,109.4820819000015,53568.842415600004
2023-05-21,06:03:27.000,141,11008157,13125,0,1684649006,13110.381948989998,109.48913103000086,53568.8773512
2023-05-21,06:03:28.000,141,11008138,13125,0,1684649007,13110.368476369993,109.42568885999935,53568.77953152
2023-05-21,06:03:29.000,141,11008167,13325,0,1684649008,13110.442575779998,109.43273798999871,53568.82844136
2023-05-21,06:03:30.000,141,11008146,13205,0,1684649009,13110.489729949993,109.43273798999871,53568.84940272
2023-05-21,06:03:31.000,141,11008128,13245,0,1684649010,13110.516675189989,109.43978711999807,53568.91927392
2023-05-21,06:03:32.000,141,11008124,13005,0,1684649011,13110.536884119989,109.44683625000471,53568.89132544
2023-05-21,06:03:33.000,141,11008146,13005,0,1684649012,13110.624456149999,109.43273798999871,53568.93324816001
2023-05-21,06:03:34.000,141,11008110,13285,0,1684649013,13110.664874009999,109.43273798999871,53568.97517088001
2023-05-21,06:03:35.000,141,11008166,13325,0,1684649014,13110.69855555999,109.40454147000128,53569.00311936001
2023-05-21,06:03:36.000,141,11008161,13165,0,1684649015,13110.70529187,109.47503277000214,53568.982158000006
2023-05-21,06:03:37.000,141,11008138,13125,0,1684649016,13110.70529187,109.44683625000471,53568.961196640004
2023-05-21,06:03:38.000,141,11008140,13245,0,1684649017,13110.74570973,109.46093451000343,53569.00311936001
2023-05-21,06:03:39.000,141,11008148,13045,0,1684649018,13110.84001806999,109.50322928999958,53568.982158000006
2023-05-21,06:03:40.000,141,11008112,13005,0,1684649019,13110.86022699999,109.59486797999853,53569.079977680005
2023-05-21,06:03:41.000,141,11008118,13205,0,1684649020,13110.86696331,109.60896624000452,53569.05202920001
2023-05-21,06:03:42.000,141,11008126,13245,0,1684649021,13110.893908549995,109.6653592799994,53569.06600344
2023-05-21,06:03:43.000,141,11008164,13085,0,1684649022,13110.914117479995,109.73585058000026,53569.05202920001
2023-05-21,06:03:44.000,141,11008142,13245,0,1684649023,13110.914117479995,109.77814536000369,53569.03805496
2023-05-21,06:03:45.000,141,11008122,13205,0,1684649024,13110.914117479995,109.74994883999898,53569.05901632
2023-05-21,06:03:46.000,141,11008111,13045,0,1684649025,13110.934326409995,109.79224362000241,53569.10093904001
2023-05-21,06:03:47.000,141,11008089,13085,0,1684649026,13110.88043592999,109.81339101000049,53569.07299056001
2023-05-21,06:03:48.000,141,11008114,13285,0,1684649027,13110.86696331,109.86273492000328,53569.128887520004
2023-05-21,06:03:49.000,141,11008091,13165,0,1684649028,13110.96127164999,109.86978405000264,53569.156836
2023-05-21,06:03:50.000,141,11008119,13045,0,1684649029,13110.873699619995,109.86978405000264,53569.10093904001
2023-05-21,06:03:51.000,141,11008142,12925,0,1684649030,13110.813072829995,109.85568579000392,53569.00311936001
2023-05-21,06:03:52.000,141,11008127,13285,0,1684649031,13110.792863899995,109.77814536000369,53569.09395192
2023-05-21,06:03:53.000,141,11008150,13285,0,1684649032,13110.77939127999,109.7640470999977,53569.05901632
2023-05-21,06:03:54.000,141,11008107,13245,0,1684649033,13110.772654969995,109.73585058000026,53569.04504208
2023-05-21,06:03:55.000,141,11008094,13125,0,1684649034,13110.853490689995,109.70060493000346,53569.11491328
2023-05-21,06:03:56.000,141,11008110,13045,0,1684649035,13110.86696331,109.68650667000475,53569.128887520004
2023-05-21,06:03:57.000,141,11008118,13085,0,1684649036,13110.853490689995,109.68650667000475,53569.0869648
2023-05-21,06:03:58.000,141,11008128,13205,0,1684649037,13110.833281759995,109.62306450000324,53569.10792616
2023-05-21,06:03:59.000,141,11008123,13085,0,1684649038,13110.86696331,109.5314258100043,53569.13587464
2023-05-21,06:04:00.000,141,11008125,13005,0,1684649039,13110.81980913999,109.43978711999807,53569.10093904001
2023-05-21,06:04:01.000,141,11008143,12925,0,1684649040,13110.833281759995,109.44683625000471,53569.13587464
2023-05-21,06:04:02.000,141,11008138,13205,0,1684649041,13110.80633652,109.39044321000256,53569.14286176001
2023-05-21,06:04:03.000,141,11008120,13405,0,1684649042,13110.712028179994,109.34109929999977,53569.06600344
2023-05-21,06:04:04.000,141,11008118,13165,0,1684649043,13110.691819249994,109.27765712999826,53569.0869648
2023-05-21,06:04:05.000,141,11008130,13125,0,1684649044,13110.752446039995,109.19306756999868,53569.13587464
2023-05-21,06:04:06.000,141,11008151,13165,0,1684649045,13110.70529187,109.1719201800006,53569.14286176001
2023-05-21,06:04:07.000,141,11008130,13325,0,1684649046,13110.651401389994,109.16487105000124,53569.12190040001
2023-05-21,06:04:08.000,141,11008100,13205,0,1684649047,13110.570565669994,109.1366745300038,53569.05202920001
2023-05-21,06:04:09.000,141,11008147,13325,0,1684649048,13110.476257329989,109.08028149000165,53569.10792616
2023-05-21,06:04:10.000,141,11008142,12965,0,1684649049,13110.449312089993,109.04503584000486,53569.06600344
2023-05-21,06:04:11.000,141,11008149,13045,0,1684649050,13110.415630539988,109.0238884499995,53569.12190040001
2023-05-21,06:04:12.000,141,11008115,12885,0,1684649051,13110.321322199998,108.9252006300012,53569.07299056001
2023-05-21,06:04:13.000,141,11008151,13285,0,1684649052,13110.253959100002,108.86880758999905,53569.05901632
2023-05-21,06:04:14.000,141,11008129,13325,0,1684649053,13110.267431719993,108.79126715999882,53569.11491328
2023-05-21,06:04:15.000,141,11008160,12925,0,1684649054,13110.146178139992,108.76307064000139,53568.97517088001
2023-05-21,06:04:16.000,141,11008135,13045,0,1684649055,13110.072078730002,108.75602151000203,53569.010106480004
2023-05-21,06:04:17.000,141,11008106,12925,0,1684649056,13109.997979319996,108.73487412000395,53568.961196640004
2023-05-21,06:04:18.000,141,11008145,13205,0,1684649057,13109.944088839991,108.72782499000459,53568.91927392
2023-05-21,06:04:19.000,141,11008140,13085,0,1684649058,13109.836307879996,108.72077585999796,53568.89132544
2023-05-21,06:04:20.000,141,11008088,13285,0,1684649059,13109.883462049991,108.70667759999924,53568.95420952001
2023-05-21,06:04:21.000,141,11008122,13205,0,1684649060,13109.816098949996,108.73487412000395,53568.961196640004
2023-05-21,06:04:22.000,141,11008137,13205,0,1684649061,13109.72852692,108.7771689000001,53568.95420952001
2023-05-21,06:04:23.000,141,11008109,13125,0,1684649062,13109.614009649995,108.83356194000226,53568.84940272
2023-05-21,06:04:24.000,141,11008138,13245,0,1684649063,13109.614009649995,108.85470933000033,53568.842415600004
2023-05-21,06:04:25.000,141,11008106,13445,0,1684649064,13109.58706441,108.8899549800044,53568.863376960006
2023-05-21,06:04:26.000,141,11008117,12965,0,1684649065,13109.56011916999,108.97454454000399,53568.80748000001
2023-05-21,06:04:27.000,141,11008163,13045,0,1684649066,13109.49949237999,108.98864280000271,53568.72363456
2023-05-21,06:04:28.000,141,11008107,13165,0,1684649067,13109.533173929995,109.03093757999886,53568.7725444
2023-05-21,06:04:29.000,141,11008114,13045,0,1684649068,13109.53991023999,109.12962540000444,53568.78651864001
2023-05-21,06:04:30.000,141,11008170,13325,0,1684649069,13109.48601976,109.20716583000467,53568.78651864001
2023-05-21,06:04:31.000,141,11008083,13125,0,1684649070,13109.452338209994,109.29175539000425,53568.78651864001
2023-05-21,06:04:32.000,141,11008110,13285,0,1684649071,13109.425392969999,109.31995191000169,53568.71664744001
2023-05-21,06:04:33.000,141,11008164,13365,0,1684649072,13109.391711419994,109.41159060000064,53568.65376336
2023-05-21,06:04:34.000,141,11008137,13085,0,1684649073,13109.344557249999,109.49618016000022,53568.625814880004
2023-05-21,06:04:35.000,141,11008115,13205,0,1684649074,13109.384975109999,109.60191710999788,53568.70966032
2023-05-21,06:04:36.000,141,11008133,13285,0,1684649075,13109.41865665999,109.65126102000067,53568.73062168
2023-05-21,06:04:37.000,141,11008143,13205,0,1684649076,13109.43886558999,109.67945753999811,53568.61184064
2023-05-21,06:04:38.000,141,11008123,12965,0,1684649077,13109.432129279994,109.7288014500009,53568.68869896001
2023-05-21,06:04:39.000,141,11008096,13325,0,1684649078,13109.512964999994,109.77814536000369,53568.695686080006
2023-05-21,06:04:40.000,141,11008106,13205,0,1684649079,13109.56011916999,109.83453839999856,53568.66075048
2023-05-21,06:04:41.000,141,11008125,13245,0,1684649080,13109.634218579995,109.84863666000456,53568.674724720004
2023-05-21,06:04:42.000,141,11008126,13165,0,1684649081,13109.78241739999,109.876833180002,53568.73062168
2023-05-21,06:04:43.000,141,11008151,13205,0,1684649082,13109.775681089995,109.9402753500035,53568.695686080006
2023-05-21,06:04:44.000,141,11008125,13165,0,1684649083,13109.795890019996,109.98961925999902,53568.695686080006
2023-05-21,06:04:45.000,141,11008134,13125,0,1684649084,13109.883462049991,109.96142274000158,53568.76555728001
2023-05-21,06:04:46.000,141,11008129,13285,0,1684649085,13109.950825150001,109.92617709000478,53568.77953152
2023-05-21,06:04:47.000,141,11008098,13285,0,1684649086,13110.031660870001,109.94732448000286,53568.77953152
2023-05-21,06:04:48.000,141,11008132,13005,0,1684649087,13110.085551349992,109.9402753500035,53568.70966032
2023-05-21,06:04:49.000,141,11008097,13245,0,1684649088,13110.166387069992,109.96847187000094,53568.76555728001
2023-05-21,06:04:50.000,141,11008135,12885,0,1684649089,13110.200068619997,110.01076665000437,53568.793505760004
2023-05-21,06:04:51.000,141,11008171,13165,0,1684649090,13110.220277549997,110.0883070800046,53568.83542848001
2023-05-21,06:04:52.000,141,11008095,13285,0,1684649091,13110.287640649993,110.09535621000396,53568.83542848001
2023-05-21,06:04:53.000,141,11008151,13005,0,1684649092,13110.388685299993,110.0742088199986,53568.863376960006
2023-05-21,06:04:54.000,141,11008114,13125,0,1684649093,13110.476257329989,110.02486491000309,53568.94023528
2023-05-21,06:04:55.000,141,11008139,13205,0,1684649094,13110.503202569998,110.00371751999774,53568.92626104
2023-05-21,06:04:56.000,141,11008107,13045,0,1684649095,13110.563829359999,110.0742088199986,53568.95420952001
2023-05-21,06:04:57.000,141,11008112,12965,0,1684649096,13110.523411499998,110.15879837999819,53568.98914512
2023-05-21,06:04:58.000,141,11008099,13085,0,1684649097,13110.590774599994,110.16584751000482,53568.96818376
2023-05-21,06:04:59.000,141,11008104,12965,0,1684649098,13110.610983529994,110.16584751000482,53569.07299056001
2023-05-21,06:05:00.000,141,11008094,13125,0,1684649099,13110.651401389994,110.12355273000139,53569.11491328
2023-05-21,06:05:01.000,141,11008101,13205,0,1684649100,13110.691819249994,110.14470011999947,53569.149848880006
2023-05-21,06:05:02.000,141,11008113,13285,0,1684649101,13110.691819249994,110.15174924999883,53569.128887520004
2023-05-21,06:05:03.000,141,11008095,13285,0,1684649102,13110.67834662999,110.14470011999947,53569.17081024001
2023-05-21,06:05:04.000,141,11008120,13125,0,1684649103,13110.70529187,110.06715968999924,53569.0869648
2023-05-21,06:05:05.000,141,11008130,13285,0,1684649104,13110.732237109994,110.0742088199986,53569.177797360004
2023-05-21,06:05:06.000,141,11008084,13325,0,1684649105,13110.82654545,110.05306143000053,53569.18478448
2023-05-21,06:05:07.000,141,11008116,13245,0,1684649106,13110.853490689995,110.06715968999924,53569.247668560005
2023-05-21,06:05:08.000,141,11008134,13125,0,1684649107,13110.84675438,110.0742088199986,53569.198758720006
2023-05-21,06:05:09.000,141,11008129,13405,0,1684649108,13110.954535339995,110.01781578000373,53569.247668560005
2023-05-21,06:05:10.000,141,11008146,13005,0,1684649109,13111.06905261,109.94732448000286,53569.32452688
2023-05-21,06:05:11.000,141,11008100,13085,0,1684649110,13111.082525229991,109.91912795999815,53569.317539760006
2023-05-21,06:05:12.000,141,11008138,13005,0,1684649111,13111.176833569996,109.9402753500035,53569.35946248001
2023-05-21,06:05:13.000,141,11008143,12925,0,1684649112,13111.156624639996,109.94732448000286,53569.30356552
2023-05-21,06:05:14.000,141,11008104,12925,0,1684649113,13111.176833569996,109.92617709000478,53569.39439808
2023-05-21,06:05:15.000,141,11008095,13285,0,1684649114,13111.210515120001,109.84158752999792,53569.42234656
2023-05-21,06:05:16.000,141,11008103,13005,0,1684649115,13111.291350840002,109.79224362000241,53569.485230640006
2023-05-21,06:05:17.000,141,11008125,13205,0,1684649116,13111.291350840002,109.79224362000241,53569.52715336001
2023-05-21,06:05:18.000,141,11008124,12925,0,1684649117,13111.331768700002,109.75699796999834,53569.54811472
2023-05-21,06:05:19.000,141,11008130,13125,0,1684649118,13111.372186560002,109.74289970999962,53569.60401168001
2023-05-21,06:05:20.000,141,11008125,12965,0,1684649119,13111.345241319992,109.70765406000282,53569.5411276
2023-05-21,06:05:21.000,141,11008099,13085,0,1684649120,13111.345241319992,109.67240840999875,53569.59702456
2023-05-21,06:05:22.000,141,11008140,12925,0,1684649121,13111.358713939997,109.65831015000003,53569.56907608
2023-05-21,06:05:23.000,141,11008076,13245,0,1684649122,13111.298087149997,109.61601537000388,53569.56208896
2023-05-21,06:05:24.000,141,11008142,13245,0,1684649123,13111.291350840002,109.64421189000132,53569.63894728
2023-05-21,06:05:25.000,141,11008115,13245,0,1684649124,13111.351977630002,109.6301136300026,53569.64593440001
2023-05-21,06:05:26.000,141,11008120,13405,0,1684649125,13111.325032389992,109.64421189000132,53569.59003744
2023-05-21,06:05:27.000,141,11008152,13325,0,1684649126,13111.264405599992,109.60191710999788,53569.66689576
2023-05-21,06:05:28.000,141,11008140,13005,0,1684649127,13111.223987739992,109.60191710999788,53569.631960160004
2023-05-21,06:05:29.000,141,11008174,12805,0,1684649128,13111.136415709996,109.60191710999788,53569.62497304001
2023-05-21,06:05:30.000,141,11008150,13045,0,1684649129,13111.10947047,109.57372059000045,53569.56907608
2023-05-21,06:05:31.000,141,11008128,13085,0,1684649130,13111.082525229991,109.62306450000324,53569.64593440001
2023-05-21,06:05:32.000,141,11008130,13125,0,1684649131,13110.96800796,109.64421189000132,53569.6109988
2023-05-21,06:05:33.000,141,11008135,13325,0,1684649132,13110.954535339995,109.71470319000218,53569.63894728
2023-05-21,06:05:34.000,141,11008129,13245,0,1684649133,13110.96800796,109.75699796999834,53569.70881848
2023-05-21,06:05:35.000,141,11008086,13085,0,1684649134,13110.914117479995,109.80634188000113,53569.69484424001
2023-05-21,06:05:36.000,141,11008123,13125,0,1684649135,13110.833281759995,109.86978405000264,53569.652921520006
2023-05-21,06:05:37.000,141,11008111,13165,0,1684649136,13110.7255008,109.96847187000094,53569.652921520006
2023-05-21,06:05:38.000,141,11008131,12885,0,1684649137,13110.664874009999,110.04601230000117,53569.62497304001
2023-05-21,06:05:39.000,141,11008128,13285,0,1684649138,13110.597510909989,110.10240534000332,53569.62497304001
2023-05-21,06:05:40.000,141,11008112,12965,0,1684649139,13110.610983529994,110.22928967999906,53569.652921520006
2023-05-21,06:05:41.000,141,11008122,13205,0,1684649140,13110.516675189989,110.2856827200012,53569.680870000004
2023-05-21,06:05:42.000,141,11008108,13245,0,1684649141,13110.503202569998,110.41961619000358,53569.68785712
2023-05-21,06:05:43.000,141,11008116,12965,0,1684649142,13110.375212679988,110.51830401000188,53569.6109988
2023-05-21,06:05:44.000,141,11008117,13125,0,1684649143,13110.334794820003,110.59584444000211,53569.64593440001
2023-05-21,06:05:45.000,141,11008165,13245,0,1684649144,13110.253959100002,110.65223748000426,53569.65990864
2023-05-21,06:05:46.000,141,11008102,13125,0,1684649145,13110.247222789993,110.67338487000234,53569.583050320005
2023-05-21,06:05:47.000,141,11008107,12965,0,1684649146,13110.200068619997,110.73682704000385,53569.54811472
2023-05-21,06:05:48.000,141,11008126,13245,0,1684649147,13110.193332310002,110.83551486000215,53569.52016624
2023-05-21,06:05:49.000,141,11008139,13285,0,1684649148,13110.227013859992,110.83551486000215,53569.54811472
2023-05-21,06:05:50.000,141,11008125,13365,0,1684649149,13110.220277549997,110.87076050999895,53569.56907608
2023-05-21,06:05:51.000,141,11008096,13245,0,1684649150,13110.173123380002,110.88485876999766,53569.52016624
2023-05-21,06:05:52.000,141,11008137,13165,0,1684649151,13110.146178139992,110.93420268000045,53569.52016624
2023-05-21,06:05:53.000,141,11008127,13005,0,1684649152,13110.085551349992,110.9271535500011,53569.45728216001
2023-05-21,06:05:54.000,141,11008112,13125,0,1684649153,13110.058606109997,110.96239919999789,53569.39439808
2023-05-21,06:05:55.000,141,11008055,13085,0,1684649154,13110.038397179997,110.96944833000452,53569.45728216001
2023-05-21,06:05:56.000,141,11008127,13045,0,1684649155,13110.045133489992,111.03993962999812,53569.49920488
2023-05-21,06:05:57.000,141,11008109,12965,0,1684649156,13110.018188249996,111.0258413699994,53569.45029504
2023-05-21,06:05:58.000,141,11008072,13245,0,1684649157,13109.971034080001,111.0258413699994,53569.40837232001
2023-05-21,06:05:59.000,141,11008130,13085,0,1684649158,13110.038397179997,111.03993962999812,53569.49920488
2023-05-21,06:06:00.000,141,11008098,13125,0,1684649159,13110.024924559992,111.09633267000027,53569.42234656
2023-05-21,06:06:01.000,141,11008117,12925,0,1684649160,13109.991243010001,111.06813615000283,53569.44330792
2023-05-21,06:06:02.000,141,11008109,13245,0,1684649161,13109.944088839991,111.06813615000283,53569.33850112001
2023-05-21,06:06:03.000,141,11008135,13285,0,1684649162,13109.91040729,111.07518528000219,53569.345488240004
2023-05-21,06:06:04.000,141,11008093,13245,0,1684649163,13109.917143599996,111.01174311000068,53569.35247536
2023-05-21,06:06:05.000,141,11008133,13205,0,1684649164,13109.86998943,111.01879224000004,53569.33850112001
2023-05-21,06:06:06.000,141,11008117,13085,0,1684649165,13109.903670979991,111.0258413699994,53569.40837232001
2023-05-21,06:06:07.000,141,11008143,13085,0,1684649166,13109.876725739996,111.01879224000004,53569.366449600006
2023-05-21,06:06:08.000,141,11008134,13285,0,1684649167,13109.816098949996,111.03993962999812,53569.32452688
2023-05-21,06:06:09.000,141,11008115,12965,0,1684649168,13109.76220846999,111.04698876000475,53569.24068144001
2023-05-21,06:06:10.000,141,11008115,13245,0,1684649169,13109.76894478,111.01879224000004,53569.24068144001
2023-05-21,06:06:11.000,141,11008122,13245,0,1684649170,13109.78915371,110.9905957200026,53569.345488240004
2023-05-21,06:06:12.000,141,11008127,13165,0,1684649171,13109.74873585,111.01174311000068,53569.296578400004
2023-05-21,06:06:13.000,141,11008105,13045,0,1684649172,13109.74199953999,110.9905957200026,53569.28959128001
2023-05-21,06:06:14.000,141,11008123,13005,0,1684649173,13109.795890019996,111.01879224000004,53569.28260416
2023-05-21,06:06:15.000,141,11008092,13325,0,1684649174,13109.795890019996,110.99764485000196,53569.25465568
2023-05-21,06:06:16.000,141,11008098,13165,0,1684649175,13109.76894478,110.99764485000196,53569.20574584
2023-05-21,06:06:17.000,141,11008123,13125,0,1684649176,13109.76894478,110.96239919999789,53569.16382312
2023-05-21,06:06:18.000,141,11008128,12845,0,1684649177,13109.735263229995,110.97649746000388,53569.21972008001
2023-05-21,06:06:19.000,141,11008157,13125,0,1684649178,13109.755472159995,110.93420268000045,53569.21972008001
2023-05-21,06:06:20.000,141,11008102,13245,0,1684649179,13109.80936264,110.8919079000043,53569.24068144001
2023-05-21,06:06:21.000,141,11008133,13245,0,1684649180,13109.84304418999,110.87076050999895,53569.2267072
2023-05-21,06:06:22.000,141,11008144,13125,0,1684649181,13109.80936264,110.87076050999895,53569.25465568
2023-05-21,06:06:23.000,141,11008136,13285,0,1684649182,13109.755472159995,110.82846573000279,53569.20574584
2023-05-21,06:06:24.000,141,11008112,13165,0,1684649183,13109.72179060999,110.84961312000087,53569.21273296
2023-05-21,06:06:25.000,141,11008112,13365,0,1684649184,13109.68137274999,110.84961312000087,53569.21972008001
2023-05-21,06:06:26.000,141,11008149,13205,0,1684649185,13109.66116381999,110.84961312000087,53569.17081024001
2023-05-21,06:06:27.000,141,11008121,13085,0,1684649186,13109.62748227,110.85666225000023,53569.13587464
2023-05-21,06:06:28.000,141,11008126,13085,0,1684649187,13109.573591789995,110.8919079000043,53569.13587464
2023-05-21,06:06:29.000,141,11008112,13125,0,1684649188,13109.53991023999,110.8919079000043,53569.149848880006
2023-05-21,06:06:30.000,141,11008120,12925,0,1684649189,13109.533173929995,110.91305529000238,53569.156836
2023-05-21,06:06:31.000,141,11008131,12965,0,1684649190,13109.445601899999,110.89895703000366,53569.128887520004
2023-05-21,06:06:32.000,141,11008090,13285,0,1684649191,13109.344557249999,110.96239919999789,53569.0869648
2023-05-21,06:06:33.000,141,11008145,13045,0,1684649192,13109.243512599998,110.95535006999853,53569.03805496
2023-05-21,06:06:34.000,141,11008125,13245,0,1684649193,13109.203094739998,110.98354659000324,53568.98914512
2023-05-21,06:06:35.000,141,11008090,13285,0,1684649194,13109.182885809998,110.93420268000045,53569.02408072001
2023-05-21,06:06:36.000,141,11008115,13125,0,1684649195,13109.162676879998,110.93420268000045,53569.0170936
2023-05-21,06:06:37.000,141,11008104,13165,0,1684649196,13109.075104850002,110.8919079000043,53569.00311936001
2023-05-21,06:06:38.000,141,11008103,12965,0,1684649197,13108.994269130002,110.90600616000302,53568.92626104
2023-05-21,06:06:39.000,141,11008145,13325,0,1684649198,13109.001005439997,110.89895703000366,53568.94023528
2023-05-21,06:06:40.000,141,11008109,13205,0,1684649199,13108.906697099992,110.89895703000366,53568.83542848001
2023-05-21,06:06:41.000,141,11008086,12925,0,1684649200,13108.859542929997,110.85666225000023,53568.82844136
2023-05-21,06:06:42.000,141,11008146,13005,0,1684649201,13108.805652449992,110.87076050999895,53568.84940272
2023-05-21,06:06:43.000,141,11008125,12965,0,1684649202,13108.778707209996,110.90600616000302,53568.77953152
2023-05-21,06:06:44.000,141,11008116,13365,0,1684649203,13108.704607799991,110.95535006999853,53568.73062168
2023-05-21,06:06:45.000,141,11008123,13365,0,1684649204,13108.684398869991,110.98354659000324,53568.75158304
2023-05-21,06:06:46.000,141,11008117,13085,0,1684649205,13108.637244699996,111.01174311000068,53568.75857016
2023-05-21,06:06:47.000,141,11008157,13245,0,1684649206,13108.56314528999,111.03993962999812,53568.73062168
2023-05-21,06:06:48.000,141,11008077,13285,0,1684649207,13108.42168277999,111.14567658000306,53568.61184064
2023-05-21,06:06:49.000,141,11008169,13205,0,1684649208,13108.3677923,111.23026614000264,53568.646776240006
2023-05-21,06:06:50.000,141,11008145,12805,0,1684649209,13108.32063812999,111.3360030900003,53568.58389216
2023-05-21,06:06:51.000,141,11008133,13245,0,1684649210,13108.23980240999,111.39239613000245,53568.58389216
2023-05-21,06:06:52.000,141,11008142,13245,0,1684649211,13108.152230379994,111.55452612000227,53568.45113688001
2023-05-21,06:06:53.000,141,11008109,12965,0,1684649212,13108.118548829989,111.65321394000057,53568.47209824001
2023-05-21,06:06:54.000,141,11008122,13085,0,1684649213,13108.084867279998,111.73780350000015,53568.45113688001
2023-05-21,06:06:55.000,141,11008105,13365,0,1684649214,13108.057922039989,111.78009828000359,53568.43716264
2023-05-21,06:06:56.000,141,11008162,12885,0,1684649215,13107.997295249988,111.82239305999974,53568.38126568001
2023-05-21,06:06:57.000,141,11008152,13085,0,1684649216,13107.923195839998,111.85058958000445,53568.33235584001
2023-05-21,06:06:58.000,141,11008100,13045,0,1684649217,13107.916459530003,111.88583523000125,53568.290433120004
2023-05-21,06:06:59.000,141,11008167,13165,0,1684649218,13107.983822629998,111.93517914000404,53568.26947176
2023-05-21,06:07:00.000,141,11008132,13085,0,1684649219,13108.004031559998,111.97042479000083,53568.241523280005
2023-05-21,06:07:01.000,141,11008118,13125,0,1684649220,13108.064658349998,111.93517914000404,53568.25549752
2023-05-21,06:07:02.000,141,11008093,12925,0,1684649221,13108.044449419998,111.92813001000468,53568.28344600001
2023-05-21,06:07:03.000,141,11008130,13405,0,1684649222,13108.044449419998,111.9422282700034,53568.21357480001
2023-05-21,06:07:04.000,141,11008141,13285,0,1684649223,13108.152230379994,111.88583523000125,53568.241523280005
2023-05-21,06:07:05.000,141,11008130,13045,0,1684649224,13108.172439309994,111.87878610000189,53568.25549752
2023-05-21,06:07:06.000,141,11008120,13285,0,1684649225,13108.23980240999,111.88583523000125,53568.2485104
2023-05-21,06:07:07.000,141,11008136,13365,0,1684649226,13108.253275029994,111.91403174999868,53568.22056192
2023-05-21,06:07:08.000,141,11008114,12845,0,1684649227,13108.354319679995,111.86468784000317,53568.2485104
2023-05-21,06:07:09.000,141,11008133,13085,0,1684649228,13108.46883695,111.87878610000189,53568.290433120004
2023-05-21,06:07:10.000,141,11008107,13245,0,1684649229,13108.54293635999,111.88583523000125,53568.311394480006
2023-05-21,06:07:11.000,141,11008160,13005,0,1684649230,13108.5698816,111.87173697000253,53568.27645888
2023-05-21,06:07:12.000,141,11008126,13125,0,1684649231,13108.56314528999,111.92108087999804,53568.290433120004
2023-05-21,06:07:13.000,141,11008152,13285,0,1684649232,13108.59009053,111.9422282700034,53568.290433120004
2023-05-21,06:07:14.000,141,11008146,13005,0,1684649233,13108.617035769996,111.94927740000276,53568.29742024
2023-05-21,06:07:15.000,141,11008144,13485,0,1684649234,13108.684398869991,111.95632653000212,53568.37427856
2023-05-21,06:07:16.000,141,11008126,13205,0,1684649235,13108.731553040001,112.01976870000362,53568.37427856
2023-05-21,06:07:17.000,141,11008142,13005,0,1684649236,13108.765234589991,112.08321086999786,53568.33235584001
2023-05-21,06:07:18.000,141,11008141,12885,0,1684649237,13108.724816729991,112.15370216999872,53568.35331720001
2023-05-21,06:07:19.000,141,11008143,13285,0,1684649238,13108.765234589991,112.17484956000408,53568.409214160005
2023-05-21,06:07:20.000,141,11008137,13245,0,1684649239,13108.745025659991,112.2523899900043,53568.4231884
2023-05-21,06:07:21.000,141,11008122,13285,0,1684649240,13108.765234589991,112.28058651000174,53568.39523992
2023-05-21,06:07:22.000,141,11008104,13285,0,1684649241,13108.758498279996,112.33697955000389,53568.44414976
2023-05-21,06:07:23.000,141,11008100,13285,0,1684649242,13108.738289349996,112.3863234599994,53568.37427856
2023-05-21,06:07:24.000,141,11008140,13045,0,1684649243,13108.785443519992,112.45681476000027,53568.479085360006
2023-05-21,06:07:25.000,141,11008127,13085,0,1684649244,13108.852806620002,112.45681476000027,53568.50004672001
2023-05-21,06:07:26.000,141,11008115,13365,0,1684649245,13108.893224480002,112.4850112799977,53568.54895656001
2023-05-21,06:07:27.000,141,11008143,13445,0,1684649246,13108.940378649997,112.51320780000242,53568.54196944
2023-05-21,06:07:28.000,141,11008109,13005,0,1684649247,13108.906697099992,112.52025693000178,53568.45113688001
2023-05-21,06:07:29.000,141,11008116,13165,0,1684649248,13108.960587579997,112.56960084000457,53568.409214160005
2023-05-21,06:07:30.000,141,11008118,13165,0,1684649249,13109.014478060002,112.57664997000393,53568.4930596
2023-05-21,06:07:31.000,141,11008105,13045,0,1684649250,13109.115522710003,112.57664997000393,53568.54196944
2023-05-21,06:07:32.000,141,11008100,13125,0,1684649251,13109.095313780002,112.50615867000306,53568.53498232
2023-05-21,06:07:33.000,141,11008115,13045,0,1684649252,13109.182885809998,112.50615867000306,53568.59786640001
2023-05-21,06:07:34.000,141,11008099,13165,0,1684649253,13109.243512599998,112.47091301999899,53568.646776240006
2023-05-21,06:07:35.000,141,11008100,13325,0,1684649254,13109.263721529998,112.50615867000306,53568.61184064
2023-05-21,06:07:36.000,141,11008138,13285,0,1684649255,13109.297403079989,112.49206041000434,53568.61184064
2023-05-21,06:07:37.000,141,11008169,13005,0,1684649256,13109.250248909993,112.46386388999963,53568.59786640001
2023-05-21,06:07:38.000,141,11008096,13205,0,1684649257,13109.317612009989,112.46386388999963,53568.60485352
2023-05-21,06:07:39.000,141,11008136,13485,0,1684649258,13109.331084629994,112.46386388999963,53568.70966032
2023-05-21,06:07:40.000,141,11008115,13365,0,1684649259,13109.391711419994,112.47796214999835,53568.695686080006
2023-05-21,06:07:41.000,141,11008090,13445,0,1684649260,13109.425392969999,112.46386388999963,53568.73760880001
2023-05-21,06:07:42.000,141,11008127,12845,0,1684649261,13109.432129279994,112.52025693000178,53568.80049288
2023-05-21,06:07:43.000,141,11008138,13045,0,1684649262,13109.337820939989,112.54845344999922,53568.75158304
2023-05-21,06:07:44.000,141,11008169,13445,0,1684649263,13109.371502489994,112.597797360002,53568.73062168
2023-05-21,06:07:45.000,141,11008125,13005,0,1684649264,13109.364766179999,112.59074823000265,53568.7725444
2023-05-21,06:07:46.000,141,11008136,13085,0,1684649265,13109.378238799989,112.60484649000136,53568.82145424
2023-05-21,06:07:47.000,141,11008075,13205,0,1684649266,13109.337820939989,112.61894475000008,53568.73760880001
2023-05-21,06:07:48.000,141,11008116,13165,0,1684649267,13109.39844772999,112.68943605000095,53568.793505760004
2023-05-21,06:07:49.000,141,11008124,12925,0,1684649268,13109.364766179999,112.68238692000159,53568.90529968001
2023-05-21,06:07:50.000,141,11008082,13445,0,1684649269,13109.41865665999,112.73173083000438,53568.863376960006
2023-05-21,06:07:51.000,141,11008132,13485,0,1684649270,13109.405184039999,112.75992735000182,53568.90529968001
2023-05-21,06:07:52.000,141,11008091,13045,0,1684649271,13109.358029869989,112.76697648000118,53568.8773512
2023-05-21,06:07:53.000,141,11008125,12885,0,1684649272,13109.297403079989,112.77402561000054,53568.80049288
2023-05-21,06:07:54.000,141,11008111,12925,0,1684649273,13109.324348319999,112.75992735000182,53568.82844136
2023-05-21,06:07:55.000,141,11008133,13245,0,1684649274,13109.337820939989,112.78812386999925,53568.85638984001
2023-05-21,06:07:56.000,141,11008113,12965,0,1684649275,13109.331084629994,112.80222212999797,53568.961196640004
2023-05-21,06:07:57.000,141,11008083,13005,0,1684649276,13109.337820939989,112.80222212999797,53569.00311936001
2023-05-21,06:07:58.000,141,11008160,13045,0,1684649277,13109.337820939989,112.75287822000246,53568.961196640004
2023-05-21,06:07:59.000,141,11008132,13085,0,1684649278,13109.337820939989,112.75992735000182,53568.98914512
2023-05-21,06:08:00.000,141,11008139,12965,0,1684649279,13109.297403079989,112.7458290900031,53568.95420952001
2023-05-21,06:08:01.000,141,11008120,13085,0,1684649280,13109.277194149989,112.69648518000031,53569.0170936
2023-05-21,06:08:02.000,141,11008136,13285,0,1684649281,13109.209831049993,112.69648518000031,53568.97517088001
2023-05-21,06:08:03.000,141,11008112,13005,0,1684649282,13109.189622119993,112.65419040000415,53568.982158000006
2023-05-21,06:08:04.000,141,11008139,13245,0,1684649283,13109.142467949998,112.61189562000072,53569.06600344
2023-05-21,06:08:05.000,141,11008073,13045,0,1684649284,13109.149204259993,112.57664997000393,53569.09395192
2023-05-21,06:08:06.000,141,11008101,13245,0,1684649285,13109.075104850002,112.56255170999793,53569.07299056001
2023-05-21,06:08:07.000,141,11008147,13165,0,1684649286,13109.075104850002,112.50615867000306,53569.149848880006
2023-05-21,06:08:08.000,141,11008126,13285,0,1684649287,13108.926906029992,112.52025693000178,53569.07299056001
2023-05-21,06:08:09.000,141,11008141,13445,0,1684649288,13108.906697099992,112.49206041000434,53569.07299056001
2023-05-21,06:08:10.000,141,11008105,13045,0,1684649289,13108.906697099992,112.52730606000114,53569.10093904001
2023-05-21,06:08:11.000,141,11008101,13085,0,1684649290,13108.819125069997,112.5343551900005,53569.0869648
2023-05-21,06:08:12.000,141,11008156,13165,0,1684649291,13108.758498279996,112.52025693000178,53569.05202920001
2023-05-21,06:08:13.000,141,11008086,13045,0,1684649292,13108.798916139996,112.50615867000306,53569.06600344
2023-05-21,06:08:14.000,141,11008122,12725,0,1684649293,13108.778707209996,112.52730606000114,53569.06600344
2023-05-21,06:08:15.000,141,11008109,13125,0,1684649294,13108.819125069997,112.51320780000242,53569.128887520004
2023-05-21,06:08:16.000,141,11008108,13085,0,1684649295,13108.738289349996,112.52025693000178,53569.149848880006
2023-05-21,06:08:17.000,141,11008125,12845,0,1684649296,13108.751761970001,112.49206041000434,53569.156836
2023-05-21,06:08:18.000,141,11008105,12885,0,1684649297,13108.677662559996,112.50615867000306,53569.079977680005
2023-05-21,06:08:19.000,141,11008141,13165,0,1684649298,13108.657453629996,112.46386388999963,53569.05202920001
2023-05-21,06:08:20.000,141,11008114,13325,0,1684649299,13108.704607799991,112.49206041000434,53569.13587464
2023-05-21,06:08:21.000,141,11008138,13245,0,1684649300,13108.677662559996,112.52025693000178,53569.19177160001
2023-05-21,06:08:22.000,141,11008127,13125,0,1684649301,13108.67092625,112.55550257999857,53569.10792616
2023-05-21,06:08:23.000,141,11008157,13165,0,1684649302,13108.596826839996,112.56255170999793,53569.09395192
2023-05-21,06:08:24.000,141,11008110,13125,0,1684649303,13108.5698816,112.58369910000329,53569.09395192
2023-05-21,06:08:25.000,141,11008131,13125,0,1684649304,13108.56314528999,112.55550257999857,53569.13587464
2023-05-21,06:08:26.000,141,11008113,13125,0,1684649305,13108.52272742999,112.62599387999944,53569.07299056001
2023-05-21,06:08:27.000,141,11008107,13525,0,1684649306,13108.46883695,112.65419040000415,53569.0869648
2023-05-21,06:08:28.000,141,11008094,12885,0,1684649307,13108.44189170999,112.69648518000031,53569.06600344
2023-05-21,06:08:29.000,141,11008132,13405,0,1684649308,13108.50251849999,112.68943605000095,53569.18478448
2023-05-21,06:08:30.000,141,11008136,13125,0,1684649309,13108.515991119995,112.69648518000031,53569.11491328
2023-05-21,06:08:31.000,141,11008152,13445,0,1684649310,13108.50925481,112.73173083000438,53569.16382312
2023-05-21,06:08:32.000,141,11008090,13005,0,1684649311,13108.475573259995,112.78812386999925,53569.12190040001
2023-05-21,06:08:33.000,141,11008121,13085,0,1684649312,13108.455364329995,112.79517299999861,53569.05202920001
2023-05-21,06:08:34.000,141,11008134,12925,0,1684649313,13108.44189170999,112.81632039000397,53569.0869648
2023-05-21,06:08:35.000,141,11008078,13085,0,1684649314,13108.42168277999,112.83746778000204,53569.10792616
2023-05-21,06:08:36.000,141,11008066,13005,0,1684649315,13108.435155399995,112.83746778000204,53569.10093904001
2023-05-21,06:08:37.000,141,11008097,12925,0,1684649316,13108.414946469995,112.83746778000204,53569.06600344
2023-05-21,06:08:38.000,141,11008137,13245,0,1684649317,13108.40821016,112.85156604000076,53569.04504208
2023-05-21,06:08:39.000,141,11008181,13445,0,1684649318,13108.435155399995,112.8797625599982,53569.07299056001
2023-05-21,06:08:40.000,141,11008125,13125,0,1684649319,13108.44189170999,112.88681169000483,53569.05901632
2023-05-21,06:08:41.000,141,11008117,13085,0,1684649320,13108.44862802,112.9432047299997,53569.031067840006
2023-05-21,06:08:42.000,141,11008119,13285,0,1684649321,13108.38800123,112.93615560000035,53569.079977680005
2023-05-21,06:08:43.000,141,11008115,12965,0,1684649322,13108.334110749995,112.98549951000314,53569.079977680005
2023-05-21,06:08:44.000,141,11008139,13085,0,1684649323,13108.30716551,113.04189254999801,53569.07299056001
2023-05-21,06:08:45.000,141,11008134,13285,0,1684649324,13108.374528609995,113.08418733000144,53569.149848880006
2023-05-21,06:08:46.000,141,11008110,12925,0,1684649325,13108.354319679995,113.09828559000016,53569.16382312
2023-05-21,06:08:47.000,141,11008163,13165,0,1684649326,13108.34084705999,113.13353124000423,53569.128887520004
2023-05-21,06:08:48.000,141,11008112,12925,0,1684649327,13108.30042919999,113.18287514999975,53569.05901632
2023-05-21,06:08:49.000,141,11008152,12925,0,1684649328,13108.34758337,113.21107167000446,53569.07299056001
2023-05-21,06:08:50.000,141,11008146,13285,0,1684649329,13108.3677923,113.21107167000446,53569.10792616
2023-05-21,06:08:51.000,141,11008110,13325,0,1684649330,13108.34758337,113.25336645000061,53569.06600344
2023-05-21,06:08:52.000,141,11008105,12965,0,1684649331,13108.30716551,113.26041557999997,53569.06600344
2023-05-21,06:08:53.000,141,11008115,13205,0,1684649332,13108.32737444,113.3027103600034,53569.11491328
2023-05-21,06:08:54.000,141,11008090,13085,0,1684649333,13108.38800123,113.33090688000084,53569.12190040001
2023-05-21,06:08:55.000,141,11008089,13045,0,1684649334,13108.394737539995,113.34500513999956,53569.05202920001
2023-05-21,06:08:56.000,141,11008105,13365,0,1684649335,13108.394737539995,113.34500513999956,53569.07299056001
2023-05-21,06:08:57.000,141,11008140,13125,0,1684649336,13108.40147384999,113.40844731000107,53569.05202920001
2023-05-21,06:08:58.000,141,11008127,13085,0,1684649337,13108.38800123,113.45779122000386,53569.05901632
2023-05-21,06:08:59.000,141,11008098,13205,0,1684649338,13108.374528609995,113.48598774000129,53569.128887520004
2023-05-21,06:09:00.000,141,11008138,13605,0,1684649339,13108.40821016,113.54238078000344,53569.17081024001
2023-05-21,06:09:01.000,141,11008126,12965,0,1684649340,13108.38800123,113.57057730000088,53569.149848880006
2023-05-21,06:09:02.000,141,11008097,13325,0,1684649341,13108.38126491999,113.63401947000239,53569.17081024001
2023-05-21,06:09:03.000,141,11008094,13325,0,1684649342,13108.34758337,113.70451077000325,53569.14286176001
2023-05-21,06:09:04.000,141,11008168,13085,0,1684649343,13108.40147384999,113.74680554999941,53569.11491328
2023-05-21,06:09:05.000,141,11008103,13245,0,1684649344,13108.435155399995,113.78910033000284,53569.19177160001
2023-05-21,06:09:06.000,141,11008136,12965,0,1684649345,13108.414946469995,113.83844423999835,53569.05202920001
2023-05-21,06:09:07.000,141,11008158,13205,0,1684649346,13108.44189170999,113.92303379999794,53569.14286176001
2023-05-21,06:09:08.000,141,11008142,13245,0,1684649347,13108.50251849999,113.96532858000137,53569.14286176001
2023-05-21,06:09:09.000,141,11008116,13325,0,1684649348,13108.556408979995,114.00057422999816,53569.21273296
2023-05-21,06:09:10.000,141,11008156,13125,0,1684649349,13108.58335421999,114.07106552999903,53569.2267072
2023-05-21,06:09:11.000,141,11008123,13365,0,1684649350,13108.63050839,114.08516378999775,53569.23369432
2023-05-21,06:09:12.000,141,11008115,13325,0,1684649351,13108.617035769996,114.14860595999926,53569.2267072
2023-05-21,06:09:13.000,141,11008124,13165,0,1684649352,13108.58335421999,114.26844117000292,53569.10792616
2023-05-21,06:09:14.000,141,11008139,12885,0,1684649353,13108.697871489996,114.289588560001,53569.16382312
2023-05-21,06:09:15.000,141,11008151,12965,0,1684649354,13108.805652449992,114.32483420999779,53569.2267072
2023-05-21,06:09:16.000,141,11008101,13085,0,1684649355,13108.893224480002,114.39532550999866,53569.30356552
2023-05-21,06:09:17.000,141,11008105,13125,0,1684649356,13108.947114959992,114.50811159000295,53569.247668560005
2023-05-21,06:09:18.000,141,11008127,13125,0,1684649357,13109.007741749992,114.55745549999847,53569.28260416
2023-05-21,06:09:19.000,141,11008132,13285,0,1684649358,13109.115522710003,114.61384854000062,53569.296578400004
2023-05-21,06:09:20.000,141,11008133,13245,0,1684649359,13109.128995329993,114.6984381000002,53569.32452688
2023-05-21,06:09:21.000,141,11008104,13285,0,1684649360,13109.169413189993,114.75483114000235,53569.28959128001
2023-05-21,06:09:22.000,141,11008126,13085,0,1684649361,13109.256985219989,114.86056809000002,53569.39439808
2023-05-21,06:09:23.000,141,11008152,13165,0,1684649362,13109.290666769994,114.93810852000024,53569.33850112001
2023-05-21,06:09:24.000,141,11008131,13125,0,1684649363,13109.364766179999,114.99450156000239,53569.37343672
2023-05-21,06:09:25.000,141,11008146,13085,0,1684649364,13109.533173929995,115.06499286000326,53569.464269280004
2023-05-21,06:09:26.000,141,11008144,13005,0,1684649365,13109.593800719995,115.12138589999813,53569.52016624
2023-05-21,06:09:27.000,141,11008095,13245,0,1684649366,13109.66116381999,115.16368068000156,53569.49920488
2023-05-21,06:09:28.000,141,11008150,12885,0,1684649367,13109.654427509995,115.21302459000435,53569.54811472
2023-05-21,06:09:29.000,141,11008125,13125,0,1684649368,13109.74873585,115.24122111000179,53569.583050320005
2023-05-21,06:09:30.000,141,11008128,13125,0,1684649369,13109.80262632999,115.3046632800033,53569.59702456
2023-05-21,06:09:31.000,141,11008123,13085,0,1684649370,13109.856516809996,115.3046632800033,53569.65990864
2023-05-21,06:09:32.000,141,11008107,13285,0,1684649371,13109.876725739996,115.33285980000073,53569.67388288001
2023-05-21,06:09:33.000,141,11008147,13005,0,1684649372,13109.991243010001,115.3681054500048,53569.70881848
2023-05-21,06:09:34.000,141,11008136,13005,0,1684649373,13110.072078730002,115.41040023000096,53569.77868968
2023-05-21,06:09:35.000,141,11008097,12805,0,1684649374,13110.132705520002,115.4385967499984,53569.820612400006
2023-05-21,06:09:36.000,141,11008149,13445,0,1684649375,13110.186595999992,115.41040023000096,53569.84157376001
2023-05-21,06:09:37.000,141,11008142,13085,0,1684649376,13110.173123380002,115.48089153000183,53569.799651040004
2023-05-21,06:09:38.000,141,11008123,13205,0,1684649377,13110.206804929992,115.52318630999798,53569.82759952
2023-05-21,06:09:39.000,141,11008110,13125,0,1684649378,13110.260695409997,115.5513828300027,53569.93240632
2023-05-21,06:09:40.000,141,11008123,13525,0,1684649379,13110.341531129998,115.52318630999798,53569.97432904
2023-05-21,06:09:41.000,141,11008103,13245,0,1684649380,13110.395421609988,115.56548109000141,53570.0651616
2023-05-21,06:09:42.000,141,11008129,13125,0,1684649381,13110.388685299993,115.59367760999885,53570.1000972
2023-05-21,06:09:43.000,141,11008104,13205,0,1684649382,13110.402157919998,115.65711978000036,53570.05817448001
2023-05-21,06:09:44.000,141,11008107,13085,0,1684649383,13110.408894229993,115.67826716999843,53570.1000972
2023-05-21,06:09:45.000,141,11008143,13125,0,1684649384,13110.429103159993,115.67121803999908,53570.23285248
2023-05-21,06:09:46.000,141,11008124,13205,0,1684649385,13110.442575779998,115.69941456000379,53570.23285248
2023-05-21,06:09:47.000,141,11008112,13045,0,1684649386,13110.334794820003,115.7135128200025,53570.16298128
2023-05-21,06:09:48.000,141,11008103,13165,0,1684649387,13110.361740059998,115.72056195000187,53570.24682672001
2023-05-21,06:09:49.000,141,11008135,13005,0,1684649388,13110.368476369993,115.73466021000058,53570.41451760001
2023-05-21,06:09:50.000,141,11008123,13205,0,1684649389,13110.368476369993,115.76285672999802,53570.35862064
2023-05-21,06:09:51.000,141,11008133,13005,0,1684649390,13110.314585890002,115.73466021000058,53570.41451760001
2023-05-21,06:09:52.000,141,11008147,13445,0,1684649391,13110.227013859992,115.75580759999866,53570.44246608001
2023-05-21,06:09:53.000,141,11008139,13325,0,1684649392,13110.139441829997,115.72056195000187,53570.35862064
2023-05-21,06:09:54.000,141,11008150,13005,0,1684649393,13110.092287660002,115.73466021000058,53570.35862064
2023-05-21,06:09:55.000,141,11008156,12885,0,1684649394,13110.078815039997,115.76990586000466,53570.40753048
2023-05-21,06:09:56.000,141,11008140,13125,0,1684649395,13110.031660870001,115.72761108000122,53570.44246608001
2023-05-21,06:09:57.000,141,11008132,13365,0,1684649396,13109.950825150001,115.73466021000058,53570.48438880001
2023-05-21,06:09:58.000,141,11008123,13085,0,1684649397,13109.923879909991,115.69236543000443,53570.470414560004
2023-05-21,06:09:59.000,141,11008135,13605,0,1684649398,13109.896934669996,115.650070650001,53570.51233728001
2023-05-21,06:10:00.000,141,11008123,12965,0,1684649399,13109.8497805,115.64302152000164,53570.49836304
2023-05-21,06:10:01.000,141,11008129,13245,0,1684649400,13109.84304418999,115.65711978000036,53570.519324400004
2023-05-21,06:10:02.000,141,11008145,13005,0,1684649401,13109.816098949996,115.69236543000443,53570.540285760006
2023-05-21,06:10:03.000,141,11008129,13245,0,1684649402,13109.74199953999,115.67826716999843,53570.470414560004
2023-05-21,06:10:04.000,141,11008101,13165,0,1684649403,13109.715054299995,115.66416890999972,53570.519324400004
2023-05-21,06:10:05.000,141,11008094,13085,0,1684649404,13109.694845369995,115.65711978000036,53570.519324400004
2023-05-21,06:10:06.000,141,11008135,12965,0,1684649405,13109.72179060999,115.69236543000443,53570.540285760006
2023-05-21,06:10:07.000,141,11008082,13245,0,1684649406,13109.68137274999,115.74170933999994,53570.540285760006
2023-05-21,06:10:08.000,141,11008103,13125,0,1684649407,13109.62748227,115.82629889999953,53570.61714408
2023-05-21,06:10:09.000,141,11008152,12885,0,1684649408,13109.49949237999,115.85449542000424,53570.519324400004
2023-05-21,06:10:10.000,141,11008120,13205,0,1684649409,13109.445601899999,115.93908498000383,53570.491375920006
2023-05-21,06:10:11.000,141,11008111,12845,0,1684649410,13109.425392969999,116.03777280000213,53570.59618272
2023-05-21,06:10:12.000,141,11008120,13445,0,1684649411,13109.344557249999,116.12236236000172,53570.58220848001
2023-05-21,06:10:13.000,141,11008132,13285,0,1684649412,13109.304139389998,116.23514843999874,53570.55426
2023-05-21,06:10:14.000,141,11008134,13605,0,1684649413,13109.283930459998,116.28449235000153,53570.55426
2023-05-21,06:10:15.000,141,11008130,13005,0,1684649414,13109.230039979993,116.38318016999983,53570.60316984
2023-05-21,06:10:16.000,141,11008154,13245,0,1684649415,13109.182885809998,116.50301538000349,53570.57522136
2023-05-21,06:10:17.000,141,11008114,13045,0,1684649416,13109.142467949998,116.55940841999836,53570.61015696001
2023-05-21,06:10:18.000,141,11008108,13165,0,1684649417,13109.108786399993,116.74268580000353,53570.56124712001
2023-05-21,06:10:19.000,141,11008130,13285,0,1684649418,13109.027950679993,116.82022623000375,53570.491375920006
2023-05-21,06:10:20.000,141,11008103,13005,0,1684649419,13109.061632229997,116.97530709000421,53570.491375920006
2023-05-21,06:10:21.000,141,11008139,13205,0,1684649420,13109.081841159998,117.07399491000251,53570.589195600005
2023-05-21,06:10:22.000,141,11008112,13165,0,1684649421,13109.068368539993,117.18678098999953,53570.53329864001
2023-05-21,06:10:23.000,141,11008167,12925,0,1684649422,13109.048159609993,117.29251794000447,53570.491375920006
2023-05-21,06:10:24.000,141,11008150,13285,0,1684649423,13109.054895920002,117.44054966999829,53570.44246608001
2023-05-21,06:10:25.000,141,11008130,13085,0,1684649424,13109.088577469993,117.55333575000259,53570.50535016
2023-05-21,06:10:26.000,141,11008132,13085,0,1684649425,13109.088577469993,117.68022008999833,53570.48438880001
2023-05-21,06:10:27.000,141,11008124,13085,0,1684649426,13109.054895920002,117.7507113899992,53570.42849184
2023-05-21,06:10:28.000,141,11008100,13125,0,1684649427,13109.095313780002,117.8141535600007,53570.421504720005
2023-05-21,06:10:29.000,141,11008118,13165,0,1684649428,13109.162676879998,117.88464486000157,53570.519324400004
2023-05-21,06:10:30.000,141,11008117,12885,0,1684649429,13109.203094739998,117.98333267999988,53570.51233728001
2023-05-21,06:10:31.000,141,11008162,13285,0,1684649430,13109.176149499988,118.0256274600033,53570.49836304
2023-05-21,06:10:32.000,141,11008122,12965,0,1684649431,13109.263721529998,118.11726615000225,53570.49836304
2023-05-21,06:10:33.000,141,11008110,12925,0,1684649432,13109.304139389998,118.1595609299984,53570.48438880001
2023-05-21,06:10:34.000,141,11008087,12965,0,1684649433,13109.310875699994,118.2089048400012,53570.42849184
2023-05-21,06:10:35.000,141,11008111,13245,0,1684649434,13109.39844772999,118.20185571000184,53570.50535016
2023-05-21,06:10:36.000,141,11008114,12965,0,1684649435,13109.452338209994,118.2723470100027,53570.53329864001
2023-05-21,06:10:37.000,141,11008139,13085,0,1684649436,13109.492756069994,118.25119962000463,53570.491375920006
2023-05-21,06:10:38.000,141,11008119,13205,0,1684649437,13109.52643762,118.25119962000463,53570.44246608001
2023-05-21,06:10:39.000,141,11008151,13405,0,1684649438,13109.60053702999,118.25824875000399,53570.48438880001
2023-05-21,06:10:40.000,141,11008084,13285,0,1684649439,13109.593800719995,118.28644527000142,53570.48438880001
2023-05-21,06:10:41.000,141,11008123,13165,0,1684649440,13109.64095488999,118.27939614000206,53570.589195600005
2023-05-21,06:10:42.000,141,11008122,13205,0,1684649441,13109.654427509995,118.29349440000078,53570.56124712001
2023-05-21,06:10:43.000,141,11008136,13205,0,1684649442,13109.66116381999,118.28644527000142,53570.470414560004
2023-05-21,06:10:44.000,141,11008119,13165,0,1684649443,13109.70831799,118.28644527000142,53570.56823424
2023-05-21,06:10:45.000,141,11008129,13085,0,1684649444,13109.78241739999,118.28644527000142,53570.61714408
2023-05-21,06:10:46.000,141,11008127,13325,0,1684649445,13109.78915371,118.31464178999886,53570.65207968001
2023-05-21,06:10:47.000,141,11008124,13125,0,1684649446,13109.856516809996,118.26529788000335,53570.67304104
2023-05-21,06:10:48.000,141,11008140,13125,0,1684649447,13109.80262632999,118.32874005000485,53570.58220848001
2023-05-21,06:10:49.000,141,11008106,13285,0,1684649448,13109.76894478,118.35693657000229,53570.58220848001
2023-05-21,06:10:50.000,141,11008091,13165,0,1684649449,13109.80262632999,118.4062804799978,53570.63111832001
2023-05-21,06:10:51.000,141,11008130,13445,0,1684649450,13109.8497805,118.32874005000485,53570.61714408
2023-05-21,06:10:52.000,141,11008132,13205,0,1684649451,13109.86998943,118.32874005000485,53570.61015696001
2023-05-21,06:10:53.000,141,11008119,12965,0,1684649452,13109.876725739996,118.26529788000335,53570.64509256
2023-05-21,06:10:54.000,141,11008096,13245,0,1684649453,13109.917143599996,118.3075926599995,53570.73592512
2023-05-21,06:10:55.000,141,11008106,13245,0,1684649454,13109.923879909991,118.30054353000014,53570.74291224
2023-05-21,06:10:56.000,141,11008127,13405,0,1684649455,13109.903670979991,118.32169091999822,53570.72893800001
2023-05-21,06:10:57.000,141,11008126,13325,0,1684649456,13109.923879909991,118.28644527000142,53570.72195088
2023-05-21,06:10:58.000,141,11008146,13125,0,1684649457,13109.971034080001,118.28644527000142,53570.64509256
2023-05-21,06:10:59.000,141,11008120,13085,0,1684649458,13110.051869800001,118.26529788000335,53570.74291224
2023-05-21,06:11:00.000,141,11008131,13165,0,1684649459,13110.119232899997,118.27939614000206,53570.72195088
2023-05-21,06:11:01.000,141,11008100,13045,0,1684649460,13110.233750170002,118.19480658000248,53570.77784784001
2023-05-21,06:11:02.000,141,11008131,13285,0,1684649461,13110.274168030002,118.12431528000161,53570.81977056001
2023-05-21,06:11:03.000,141,11008126,13325,0,1684649462,13110.334794820003,118.0256274600033,53570.79880920001
2023-05-21,06:11:04.000,141,11008157,13165,0,1684649463,13110.429103159993,117.97628355000052,53570.84073192
2023-05-21,06:11:05.000,141,11008179,13205,0,1684649464,13110.557093049989,117.95513616000244,53570.91759024001
2023-05-21,06:11:06.000,141,11008141,12845,0,1684649465,13110.644665079999,117.98333267999988,53570.84073192
2023-05-21,06:11:07.000,141,11008115,13205,0,1684649466,13110.664874009999,117.9621852900018,53570.8337448
2023-05-21,06:11:08.000,141,11008107,13085,0,1684649467,13110.75918234999,117.89169399000093,53570.88265464
2023-05-21,06:11:09.000,141,11008075,13205,0,1684649468,13110.84001806999,117.84939921000478,53571.0084228
2023-05-21,06:11:10.000,141,11008109,13125,0,1684649469,13110.893908549995,117.87054660000285,53571.01540992001
2023-05-21,06:11:11.000,141,11008109,13085,0,1684649470,13110.893908549995,117.8634974700035,53571.00143568
2023-05-21,06:11:12.000,141,11008161,13405,0,1684649471,13110.86696331,117.90579224999965,53571.078294
2023-05-21,06:11:13.000,141,11008102,12965,0,1684649472,13110.92085378999,117.91284137999901,53571.092268240005
2023-05-21,06:11:14.000,141,11008149,13125,0,1684649473,13110.88043592999,117.89169399000093,53571.05034552
2023-05-21,06:11:15.000,141,11008093,12925,0,1684649474,13110.82654545,117.87054660000285,53571.092268240005
2023-05-21,06:11:16.000,141,11008134,13325,0,1684649475,13110.79960020999,117.87759573000221,53571.05034552
2023-05-21,06:11:17.000,141,11008160,13445,0,1684649476,13110.86022699999,117.80005530000199,53571.1481652
2023-05-21,06:11:18.000,141,11008133,12925,0,1684649477,13110.813072829995,117.78595704000327,53571.190087920004
2023-05-21,06:11:19.000,141,11008123,12925,0,1684649478,13110.78612759,117.7507113899992,53571.18310080001
2023-05-21,06:11:20.000,141,11008123,13445,0,1684649479,13110.732237109994,117.78595704000327,53571.09925536
2023-05-21,06:11:21.000,141,11008123,13085,0,1684649480,13110.752446039995,117.76480964999791,53571.15515232001
2023-05-21,06:11:22.000,141,11008121,13285,0,1684649481,13110.712028179994,117.7507113899992,53571.17611368
2023-05-21,06:11:23.000,141,11008116,13045,0,1684649482,13110.69855555999,117.79300617000263,53571.141178080004
2023-05-21,06:11:24.000,141,11008117,13285,0,1684649483,13110.69855555999,117.78595704000327,53571.17611368
2023-05-21,06:11:25.000,141,11008100,13245,0,1684649484,13110.76591866,117.77185878000455,53571.17611368
2023-05-21,06:11:26.000,141,11008095,13125,0,1684649485,13110.732237109994,117.79300617000263,53571.18310080001
2023-05-21,06:11:27.000,141,11008137,13285,0,1684649486,13110.75918234999,117.83530094999878,53571.22502352
2023-05-21,06:11:28.000,141,11008089,12685,0,1684649487,13110.70529187,117.82825181999942,53571.12720384
2023-05-21,06:11:29.000,141,11008142,13245,0,1684649488,13110.70529187,117.80005530000199,53571.162139440006
2023-05-21,06:11:30.000,141,11008116,13085,0,1684649489,13110.74570973,117.76480964999791,53571.15515232001
2023-05-21,06:11:31.000,141,11008123,12965,0,1684649490,13110.772654969995,117.65202357000089,53571.2180364
2023-05-21,06:11:32.000,141,11008152,12925,0,1684649491,13110.732237109994,117.65202357000089,53571.17611368
2023-05-21,06:11:33.000,141,11008138,13205,0,1684649492,13110.80633652,117.64497444000153,53571.190087920004
2023-05-21,06:11:34.000,141,11008153,13125,0,1684649493,13110.82654545,117.63792531000217,53571.23899776
2023-05-21,06:11:35.000,141,11008104,13125,0,1684649494,13110.84001806999,117.6026796599981,53571.23201064001
2023-05-21,06:11:36.000,141,11008161,13125,0,1684649495,13110.81980913999,117.5674340100013,53571.190087920004
2023-05-21,06:11:37.000,141,11008114,13085,0,1684649496,13110.78612759,117.54628662000323,53571.12720384
2023-05-21,06:11:38.000,141,11008122,13285,0,1684649497,13110.84001806999,117.5674340100013,53571.12021672
2023-05-21,06:11:39.000,141,11008110,13285,0,1684649498,13110.9275901,117.51809009999852,53571.13419096001
2023-05-21,06:11:40.000,141,11008077,13205,0,1684649499,13110.94779903,117.52513922999788,53571.18310080001
2023-05-21,06:11:41.000,141,11008135,13245,0,1684649500,13110.994953199996,117.56038488000195,53571.092268240005
2023-05-21,06:11:42.000,141,11008095,13125,0,1684649501,13110.98821689,117.63792531000217,53571.12720384
2023-05-21,06:11:43.000,141,11008152,12965,0,1684649502,13110.92085378999,117.7507113899992,53571.043358400006
2023-05-21,06:11:44.000,141,11008144,13365,0,1684649503,13110.94106271999,117.68022008999833,53571.022397040004
2023-05-21,06:11:45.000,141,11008114,12885,0,1684649504,13110.96127164999,117.74366225999984,53571.01540992001
2023-05-21,06:11:46.000,141,11008110,13125,0,1684649505,13110.96127164999,117.7507113899992,53570.98047432
2023-05-21,06:11:47.000,141,11008106,13005,0,1684649506,13110.994953199996,117.80005530000199,53570.903616
2023-05-21,06:11:48.000,141,11008135,13045,0,1684649507,13111.062316299991,117.83530094999878,53570.875667520006
2023-05-21,06:11:49.000,141,11008097,13445,0,1684649508,13111.136415709996,117.94808703000308,53570.91759024001
2023-05-21,06:11:50.000,141,11008115,13005,0,1684649509,13111.183569879991,118.05382398000074,53570.88265464
2023-05-21,06:11:51.000,141,11008158,13085,0,1684649510,13111.143152019991,118.08202049999818,53570.805796320004
2023-05-21,06:11:52.000,141,11008113,13245,0,1684649511,13111.237460359996,118.13841354000033,53570.826757680006
2023-05-21,06:11:53.000,141,11008097,13125,0,1684649512,13111.277878219997,118.18070832000376,53570.78483496
2023-05-21,06:11:54.000,141,11008121,13285,0,1684649513,13111.304823459992,118.26529788000335,53570.79182208
2023-05-21,06:11:55.000,141,11008142,13205,0,1684649514,13111.459758589997,118.21595397000056,53570.84073192
2023-05-21,06:11:56.000,141,11008151,13365,0,1684649515,13111.506912759993,118.28644527000142,53570.86169328
2023-05-21,06:11:57.000,141,11008118,13205,0,1684649516,13111.533858000003,118.32874005000485,53570.78483496
2023-05-21,06:11:58.000,141,11008121,13325,0,1684649517,13111.621430029998,118.32874005000485,53570.81278344
2023-05-21,06:11:59.000,141,11008127,12965,0,1684649518,13111.776365159989,118.39923134999844,53570.875667520006
2023-05-21,06:12:00.000,141,11008114,12925,0,1684649519,13111.85720087999,118.41332961000444,53570.854706160004
2023-05-21,06:12:01.000,141,11008144,13285,0,1684649520,13111.96498184,118.46972264999931,53570.81278344
2023-05-21,06:12:02.000,141,11008147,13205,0,1684649521,13112.01887231999,118.49087004000467,53570.84771904001
2023-05-21,06:12:03.000,141,11008120,13285,0,1684649522,13112.09970803999,118.52611569000146,53570.826757680006
2023-05-21,06:12:04.000,141,11008115,13005,0,1684649523,13112.20075268999,118.57545960000425,53570.89662888001
2023-05-21,06:12:05.000,141,11008124,13445,0,1684649524,13112.301797339991,118.6670982900032,53570.95951296
2023-05-21,06:12:06.000,141,11008137,13125,0,1684649525,13112.375896749996,118.7305404600047,53570.95951296
2023-05-21,06:12:07.000,141,11008141,13245,0,1684649526,13112.476941399997,118.77283524000086,53571.01540992001
2023-05-21,06:12:08.000,141,11008110,13245,0,1684649527,13112.443259849992,118.80808088999765,53570.96650008001
2023-05-21,06:12:09.000,141,11008125,13205,0,1684649528,13112.476941399997,118.8644739299998,53571.022397040004
2023-05-21,06:12:10.000,141,11008097,13085,0,1684649529,13112.476941399997,118.87857218999852,53571.11322960001
2023-05-21,06:12:11.000,141,11008110,13165,0,1684649530,13112.517359259997,118.92791610000131,53571.11322960001
2023-05-21,06:12:12.000,141,11008108,13045,0,1684649531,13112.598194979997,118.96316174999811,53571.211049280006
2023-05-21,06:12:13.000,141,11008084,13045,0,1684649532,13112.658821769997,118.92791610000131,53571.26694624
2023-05-21,06:12:14.000,141,11008157,13085,0,1684649533,13112.759866419998,118.99135827000282,53571.32284320001
2023-05-21,06:12:15.000,141,11008122,12965,0,1684649534,13112.807020589993,119.0125056600009,53571.36476592
2023-05-21,06:12:16.000,141,11008094,13125,0,1684649535,13112.766602729993,119.05480044000433,53571.42066288001
2023-05-21,06:12:17.000,141,11008062,13245,0,1684649536,13112.800284279998,119.05480044000433,53571.37175304001
2023-05-21,06:12:18.000,141,11008125,12885,0,1684649537,13112.833965829988,119.06889870000305,53571.41367576
2023-05-21,06:12:19.000,141,11008146,13285,0,1684649538,13112.894592619989,119.01955479000026,53571.497521200006
2023-05-21,06:12:20.000,141,11008117,13125,0,1684649539,13112.988900959994,119.04070217999833,53571.57437952
2023-05-21,06:12:21.000,141,11008121,13405,0,1684649540,13112.982164649999,119.09004609000112,53571.61630224001
2023-05-21,06:12:22.000,141,11008142,12845,0,1684649541,13112.928274169994,119.16053739000199,53571.595340880005
2023-05-21,06:12:23.000,141,11008110,13045,0,1684649542,13112.948483099994,119.17463565000071,53571.62328936
2023-05-21,06:12:24.000,141,11008167,13005,0,1684649543,13112.995637269989,119.20988130000478,53571.68617344001
2023-05-21,06:12:25.000,141,11008125,13165,0,1684649544,13113.063000369999,119.16758652000135,53571.67918632
2023-05-21,06:12:26.000,141,11008110,12845,0,1684649545,13113.110154539994,119.20988130000478,53571.693160560004
2023-05-21,06:12:27.000,141,11008138,13005,0,1684649546,13113.103418229999,119.2592252100003,53571.70014768
2023-05-21,06:12:28.000,141,11008143,13045,0,1684649547,13113.089945609994,119.32971651000116,53571.70014768
2023-05-21,06:12:29.000,141,11008106,13285,0,1684649548,13113.16404502,119.32971651000116,53571.77001888
2023-05-21,06:12:30.000,141,11008125,13005,0,1684649549,13113.22467181,119.3720112900046,53571.80495448001
2023-05-21,06:12:31.000,141,11008139,13045,0,1684649550,13113.251617049995,119.3226673800018,53571.87482568001
2023-05-21,06:12:32.000,141,11008097,13125,0,1684649551,13113.251617049995,119.3720112900046,53571.832902960006
2023-05-21,06:12:33.000,141,11008115,13205,0,1684649552,13113.292034909995,119.40020781000203,53571.79098024
2023-05-21,06:12:34.000,141,11008097,13205,0,1684649553,13113.30550753,119.42840432999947,53571.86783856
2023-05-21,06:12:35.000,141,11008127,13205,0,1684649554,13113.40655218,119.43545345999883,53571.92373552001
2023-05-21,06:12:36.000,141,11008132,12925,0,1684649555,13113.42676111,119.42840432999947,53571.99360672001
2023-05-21,06:12:37.000,141,11008106,13245,0,1684649556,13113.37960693999,119.41430607000075,53571.95867112
2023-05-21,06:12:38.000,141,11008122,13205,0,1684649557,13113.37960693999,119.38610955000331,53571.930722640005
2023-05-21,06:12:39.000,141,11008165,13085,0,1684649558,13113.453706349996,119.38610955000331,53571.99360672001
2023-05-21,06:12:40.000,141,11008130,13285,0,1684649559,13113.42676111,119.35086389999924,53571.9866196
2023-05-21,06:12:41.000,141,11008116,13285,0,1684649560,13113.473915279996,119.28742172999773,53572.000593840006
2023-05-21,06:12:42.000,141,11008124,13165,0,1684649561,13113.494124209996,119.2239795600035,53571.930722640005
2023-05-21,06:12:43.000,141,11008123,13245,0,1684649562,13113.50759683,119.18168478000007,53571.930722640005
2023-05-21,06:12:44.000,141,11008115,13325,0,1684649563,13113.50759683,119.18873390999943,53571.97264536001
2023-05-21,06:12:45.000,141,11008106,13205,0,1684649564,13113.581696239991,119.11824260999856,53572.06347792
2023-05-21,06:12:46.000,141,11008182,13125,0,1684649565,13113.595168859996,119.08299696000176,53572.049503680006
2023-05-21,06:12:47.000,141,11008149,13605,0,1684649566,13113.534542069996,118.98430914000346,53572.0564908
2023-05-21,06:12:48.000,141,11008127,13165,0,1684649567,13113.46044265999,118.94201436000003,53571.9866196
2023-05-21,06:12:49.000,141,11008117,13125,0,1684649568,13113.500860519991,118.9138178400026,53571.9866196
2023-05-21,06:12:50.000,141,11008091,13125,0,1684649569,13113.581696239991,118.83627741000237,53571.99360672001
2023-05-21,06:12:51.000,141,11008146,13445,0,1684649570,13113.52780576,118.75873698000214,53572.03552944
2023-05-21,06:12:52.000,141,11008162,13245,0,1684649571,13113.554750999996,118.73758959000406,53572.028542320004
2023-05-21,06:12:53.000,141,11008102,13205,0,1684649572,13113.608641480001,118.69529481000063,53572.01456808
2023-05-21,06:12:54.000,141,11008136,13125,0,1684649573,13113.581696239991,118.6670982900032,53572.04251656001
2023-05-21,06:12:55.000,141,11008146,13125,0,1684649574,13113.50759683,118.64595089999784,53572.07745216
2023-05-21,06:12:56.000,141,11008136,12965,0,1684649575,13113.453706349996,118.5543122099989,53571.9866196
2023-05-21,06:12:57.000,141,11008154,13005,0,1684649576,13113.37960693999,118.46972264999931,53571.99360672001
2023-05-21,06:12:58.000,141,11008110,13085,0,1684649577,13113.40655218,118.4556243900006,53571.92373552001
2023-05-21,06:12:59.000,141,11008142,13205,0,1684649578,13113.42676111,118.4062804799978,53571.99360672001
2023-05-21,06:13:00.000,141,11008105,13045,0,1684649579,13113.453706349996,118.39923134999844,53571.99360672001
2023-05-21,06:13:01.000,141,11008129,12965,0,1684649580,13113.38634325,118.32874005000485,53571.9866196
2023-05-21,06:13:02.000,141,11008142,13325,0,1684649581,13113.372870629995,118.32874005000485,53571.9167484
2023-05-21,06:13:03.000,141,11008092,12965,0,1684649582,13113.31898014999,118.32169091999822,53571.832902960006
2023-05-21,06:13:04.000,141,11008106,13125,0,1684649583,13113.332452769995,118.32169091999822,53571.81892872
2023-05-21,06:13:05.000,141,11008112,13005,0,1684649584,13113.31898014999,118.30054353000014,53571.80495448001
2023-05-21,06:13:06.000,141,11008076,13125,0,1684649585,13113.352661699995,118.26529788000335,53571.74905752
2023-05-21,06:13:07.000,141,11008121,13285,0,1684649586,13113.31898014999,118.25824875000399,53571.67918632
2023-05-21,06:13:08.000,141,11008140,13365,0,1684649587,13113.312243839995,118.18070832000376,53571.6721992
2023-05-21,06:13:09.000,141,11008130,13125,0,1684649588,13113.332452769995,118.1595609299984,53571.72110904
2023-05-21,06:13:10.000,141,11008140,12685,0,1684649589,13113.352661699995,118.1595609299984,53571.65822496001
2023-05-21,06:13:11.000,141,11008134,13245,0,1684649590,13113.251617049995,118.18775745000312,53571.595340880005
2023-05-21,06:13:12.000,141,11008115,13205,0,1684649591,13113.33918907999,118.18775745000312,53571.57437952
2023-05-21,06:13:13.000,141,11008119,13325,0,1684649592,13113.352661699995,118.18775745000312,53571.58835376001
2023-05-21,06:13:14.000,141,11008119,13325,0,1684649593,13113.372870629995,118.21595397000056,53571.497521200006
2023-05-21,06:13:15.000,141,11008157,13165,0,1684649594,13113.372870629995,118.18070832000376,53571.5324568
2023-05-21,06:13:16.000,141,11008110,13245,0,1684649595,13113.39981586999,118.22300309999991,53571.50450832
2023-05-21,06:13:17.000,141,11008164,13285,0,1684649596,13113.35939800999,118.27939614000206,53571.45559848
2023-05-21,06:13:18.000,141,11008118,13205,0,1684649597,13113.33918907999,118.33578918000421,53571.43463712
2023-05-21,06:13:19.000,141,11008086,13125,0,1684649598,13113.40655218,118.4062804799978,53571.49053408001
2023-05-21,06:13:20.000,141,11008150,13205,0,1684649599,13113.433497419996,118.49791917000402,53571.42066288001
2023-05-21,06:13:21.000,141,11008113,13085,0,1684649600,13113.42002479999,118.51201743000274,53571.45559848
2023-05-21,06:13:22.000,141,11008126,13165,0,1684649601,13113.42676111,118.59660699000233,53571.39970152001
2023-05-21,06:13:23.000,141,11008091,13245,0,1684649602,13113.38634325,118.65300003000448,53571.39970152001
2023-05-21,06:13:24.000,141,11008101,13045,0,1684649603,13113.44697004,118.74463872000342,53571.35079168001
2023-05-21,06:13:25.000,141,11008126,12885,0,1684649604,13113.50759683,118.79398262999894,53571.39970152001
2023-05-21,06:13:26.000,141,11008116,13085,0,1684649605,13113.521069449991,118.85037567000109,53571.41367576
2023-05-21,06:13:27.000,141,11008141,13485,0,1684649606,13113.473915279996,118.87152305999916,53571.35079168001
2023-05-21,06:13:28.000,141,11008118,13165,0,1684649607,13113.433497419996,118.94201436000003,53571.22502352
2023-05-21,06:13:29.000,141,11008165,13085,0,1684649608,13113.494124209996,118.98430914000346,53571.22502352
2023-05-21,06:13:30.000,141,11008117,13125,0,1684649609,13113.554750999996,119.04070217999833,53571.24598488
2023-05-21,06:13:31.000,141,11008105,13125,0,1684649610,13113.568223620001,119.05480044000433,53571.17611368
2023-05-21,06:13:32.000,141,11008113,13125,0,1684649611,13113.662531959992,119.16053739000199,53571.23201064001
2023-05-21,06:13:33.000,141,11008106,13085,0,1684649612,13113.689477200001,119.20988130000478,53571.24598488
2023-05-21,06:13:34.000,141,11008112,13125,0,1684649613,13113.729895060002,119.26627433999965,53571.2180364
2023-05-21,06:13:35.000,141,11008123,13245,0,1684649614,13113.783785539992,119.26627433999965,53571.25297200001
2023-05-21,06:13:36.000,141,11008108,13085,0,1684649615,13113.770312920002,119.30151999000373,53571.17611368
2023-05-21,06:13:37.000,141,11008144,13125,0,1684649616,13113.817467089997,119.3226673800018,53571.13419096001
2023-05-21,06:13:38.000,141,11008139,12925,0,1684649617,13113.891566500002,119.38610955000331,53571.08528112001
2023-05-21,06:13:39.000,141,11008112,12965,0,1684649618,13113.992611150003,119.38610955000331,53571.162139440006
2023-05-21,06:13:40.000,141,11008114,13125,0,1684649619,13114.073446869988,119.45660085000418,53571.162139440006
2023-05-21,06:13:41.000,141,11008113,13085,0,1684649620,13114.134073659989,119.44250258999818,53571.15515232001
2023-05-21,06:13:42.000,141,11008103,12925,0,1684649621,13114.174491519989,119.4706991100029,53571.18310080001
2023-05-21,06:13:43.000,141,11008150,13245,0,1684649622,13114.235118309989,119.48479737000162,53571.1481652
2023-05-21,06:13:44.000,141,11008126,13165,0,1684649623,13114.29574509999,119.52004301999841,53571.15515232001
2023-05-21,06:13:45.000,141,11008157,13165,0,1684649624,13114.390053439995,119.5059447599997,53571.13419096001
2023-05-21,06:13:46.000,141,11008094,13325,0,1684649625,13114.47762546999,119.54119041000376,53571.12021672
2023-05-21,06:13:47.000,141,11008086,13125,0,1684649626,13114.47762546999,119.54823954000312,53571.09925536
2023-05-21,06:13:48.000,141,11008120,13125,0,1684649627,13114.55846118999,119.52004301999841,53571.09925536
2023-05-21,06:13:49.000,141,11008105,13125,0,1684649628,13114.693187389996,119.4706991100029,53571.19707504
2023-05-21,06:13:50.000,141,11008114,12965,0,1684649629,13114.774023109996,119.44955172000482,53571.190087920004
2023-05-21,06:13:51.000,141,11008161,13125,0,1684649630,13114.787495730001,119.41430607000075,53571.078294
2023-05-21,06:13:52.000,141,11008122,13365,0,1684649631,13114.915485619997,119.39315868000267,53571.1481652
2023-05-21,06:13:53.000,141,11008142,13205,0,1684649632,13114.935694549997,119.33676564000052,53571.13419096001
2023-05-21,06:13:54.000,141,11008121,13325,0,1684649633,13115.030002890002,119.35086389999924,53571.12021672
2023-05-21,06:13:55.000,141,11008138,13205,0,1684649634,13115.137783849998,119.3226673800018,53571.17611368
2023-05-21,06:13:56.000,141,11008115,13125,0,1684649635,13115.184938019993,119.28037259999837,53571.211049280006
2023-05-21,06:13:57.000,141,11008123,13125,0,1684649636,13115.272510049988,119.25217608000094,53571.22502352
2023-05-21,06:13:58.000,141,11008092,13125,0,1684649637,13115.272510049988,119.21693043000414,53571.20406216001
2023-05-21,06:13:59.000,141,11008144,13285,0,1684649638,13115.387027319994,119.20988130000478,53571.25297200001
2023-05-21,06:14:00.000,141,11008102,13125,0,1684649639,13115.427445179994,119.18873390999943,53571.26694624
2023-05-21,06:14:01.000,141,11008119,13285,0,1684649640,13115.47459934999,119.19578303999879,53571.29489472
2023-05-21,06:14:02.000,141,11008082,13125,0,1684649641,13115.467863039994,119.15348826000263,53571.23899776
2023-05-21,06:14:03.000,141,11008104,13125,0,1684649642,13115.501544589999,119.10414434999984,53571.27393336
2023-05-21,06:14:04.000,141,11008152,13285,0,1684649643,13115.481335659999,119.08299696000176,53571.259959120005
2023-05-21,06:14:05.000,141,11008158,13085,0,1684649644,13115.548698759994,119.0477513099977,53571.36476592
2023-05-21,06:14:06.000,141,11008164,13205,0,1684649645,13115.58238031,119.01955479000026,53571.33681744
2023-05-21,06:14:07.000,141,11008106,12965,0,1684649646,13115.568907689994,118.95611261999875,53571.35079168001
2023-05-21,06:14:08.000,141,11008092,13285,0,1684649647,13115.488071969994,118.92791610000131,53571.23201064001
2023-05-21,06:14:09.000,141,11008137,13365,0,1684649648,13115.548698759994,118.89971958000388,53571.31585608
2023-05-21,06:14:10.000,141,11008103,13365,0,1684649649,13115.56217138,118.81513002000429,53571.2879076
2023-05-21,06:14:11.000,141,11008103,13205,0,1684649650,13115.56217138,118.72349132999807,53571.32284320001
2023-05-21,06:14:12.000,141,11008120,13285,0,1684649651,13115.528489829994,118.70234393999999,53571.2879076
2023-05-21,06:14:13.000,141,11008127,13125,0,1684649652,13115.61606185999,118.61070525000105,53571.26694624
2023-05-21,06:14:14.000,141,11008103,13165,0,1684649653,13115.669952339995,118.54726307999954,53571.35079168001
2023-05-21,06:14:15.000,141,11008119,12925,0,1684649654,13115.70363389,118.48382090999803,53571.29489472
2023-05-21,06:14:16.000,141,11008121,13125,0,1684649655,13115.69689757999,118.39923134999844,53571.27393336
2023-05-21,06:14:17.000,141,11008107,13125,0,1684649656,13115.67668864999,118.33578918000421,53571.211049280006
2023-05-21,06:14:18.000,141,11008100,13205,0,1684649657,13115.67668864999,118.24415048999799,53571.190087920004
2023-05-21,06:14:19.000,141,11008104,13245,0,1684649658,13115.69689757999,118.1595609299984,53571.15515232001
2023-05-21,06:14:20.000,141,11008122,13085,0,1684649659,13115.78446961,118.13841354000033,53571.26694624
2023-05-21,06:14:21.000,141,11008102,13045,0,1684649660,13115.79794222999,118.13841354000033,53571.23201064001
2023-05-21,06:14:22.000,141,11008131,13365,0,1684649661,13115.791205919995,118.13841354000033,53571.190087920004
2023-05-21,06:14:23.000,141,11008122,13245,0,1684649662,13115.75752436999,118.05382398000074,53571.15515232001
2023-05-21,06:14:24.000,141,11008112,13405,0,1684649663,13115.77773329999,117.99038180999923,53571.078294
2023-05-21,06:14:25.000,141,11008113,13525,0,1684649664,13115.75752436999,117.89874312000029,53571.141178080004
2023-05-21,06:14:26.000,141,11008139,13045,0,1684649665,13115.730579129995,117.89169399000093,53571.08528112001
2023-05-21,06:14:27.000,141,11008131,12885,0,1684649666,13115.70363389,117.84939921000478,53571.02938416
2023-05-21,06:14:28.000,141,11008120,13245,0,1684649667,13115.750788059995,117.84235007999814,53571.0084228
2023-05-21,06:14:29.000,141,11008116,12885,0,1684649668,13115.8450964,117.78595704000327,53571.078294
2023-05-21,06:14:30.000,141,11008120,13005,0,1684649669,13115.86530533,117.70841661000304,53571.02938416
2023-05-21,06:14:31.000,141,11008136,13165,0,1684649670,13115.851832709996,117.70136748000368,53570.94553872001
2023-05-21,06:14:32.000,141,11008152,13525,0,1684649671,13115.87877794999,117.65907270000025,53570.88964176
2023-05-21,06:14:33.000,141,11008102,13005,0,1684649672,13115.83836008999,117.60972879000474,53570.84073192
2023-05-21,06:14:34.000,141,11008079,13085,0,1684649673,13115.892250569996,117.53218836000451,53570.81278344
2023-05-21,06:14:35.000,141,11008133,13205,0,1684649674,13115.92593212,117.44759879999765,53570.826757680006
2023-05-21,06:14:36.000,141,11008129,13205,0,1684649675,13115.979822599991,117.41940228000021,53570.854706160004
2023-05-21,06:14:37.000,141,11008154,13125,0,1684649676,13115.952877359996,117.36300923999806,53570.826757680006
2023-05-21,06:14:38.000,141,11008077,13125,0,1684649677,13115.959613669991,117.32776359000127,53570.79182208
2023-05-21,06:14:39.000,141,11008131,13205,0,1684649678,13115.973086289996,117.25022316000104,53570.7638736
2023-05-21,06:14:40.000,141,11008133,13365,0,1684649679,13115.973086289996,117.17268273000082,53570.72893800001
2023-05-21,06:14:41.000,141,11008111,13125,0,1684649680,13115.959613669991,117.18678098999953,53570.72893800001
2023-05-21,06:14:42.000,141,11008125,13045,0,1684649681,13115.98655891,117.17973186000017,53570.65207968001
2023-05-21,06:14:43.000,141,11008154,13525,0,1684649682,13115.973086289996,117.14448621000338,53570.64509256
2023-05-21,06:14:44.000,141,11008122,13045,0,1684649683,13116.013504149996,117.10924055999931,53570.6241312
2023-05-21,06:14:45.000,141,11008125,13205,0,1684649684,13116.060658319991,117.03170012999908,53570.659066800006
2023-05-21,06:14:46.000,141,11008100,13125,0,1684649685,13116.067394630001,116.98940535000293,53570.61015696001
2023-05-21,06:14:47.000,141,11008166,13085,0,1684649686,13116.026976770001,116.96825796000485,53570.540285760006
2023-05-21,06:14:48.000,141,11008174,13365,0,1684649687,13116.013504149996,116.9471105699995,53570.47740168
2023-05-21,06:14:49.000,141,11008153,13125,0,1684649688,13116.026976770001,116.94006144000014,53570.45644032
2023-05-21,06:14:50.000,141,11008162,13005,0,1684649689,13116.053922009996,116.93301231000078,53570.43547896
2023-05-21,06:14:51.000,141,11008117,13005,0,1684649690,13116.040449389991,116.96120882999821,53570.40753048
2023-05-21,06:14:52.000,141,11008159,12925,0,1684649691,13116.134757729997,116.88366839999799,53570.42849184
2023-05-21,06:14:53.000,141,11008103,13125,0,1684649692,13116.128021420001,116.85547188000055,53570.43547896
2023-05-21,06:14:54.000,141,11008124,13085,0,1684649693,13116.256011309997,116.82022623000375,53570.51233728001
2023-05-21,06:14:55.000,141,11008161,13125,0,1684649694,13116.208857140002,116.7638331900016,53570.40753048
2023-05-21,06:14:56.000,141,11008134,12965,0,1684649695,13116.235802379997,116.77793145000032,53570.44246608001
2023-05-21,06:14:57.000,141,11008134,13045,0,1684649696,13116.269483930002,116.77088232000096,53570.38656912
2023-05-21,06:14:58.000,141,11008107,13085,0,1684649697,13116.309901790002,116.73563667000417,53570.379582
2023-05-21,06:14:59.000,141,11008169,13085,0,1684649698,13116.262747619992,116.73563667000417,53570.31669792001
2023-05-21,06:15:00.000,141,11008157,13405,0,1684649699,13116.370528580002,116.72153840999817,53570.35862064
2023-05-21,06:15:01.000,141,11008157,13245,0,1684649700,13116.397473819998,116.72153840999817,53570.43547896
2023-05-21,06:15:02.000,141,11008114,12965,0,1684649701,13116.377264889998,116.74268580000353,53570.379582
2023-05-21,06:15:03.000,141,11008139,13445,0,1684649702,13116.343583339993,116.73563667000417,53570.26778808
2023-05-21,06:15:04.000,141,11008107,13565,0,1684649703,13116.397473819998,116.73563667000417,53570.302723680004
2023-05-21,06:15:05.000,141,11008101,13125,0,1684649704,13116.370528580002,116.77793145000032,53570.33765928
2023-05-21,06:15:06.000,141,11008094,13045,0,1684649705,13116.363792269993,116.82727536000311,53570.28874944
2023-05-21,06:15:07.000,141,11008168,13245,0,1684649706,13116.370528580002,116.82022623000375,53570.29573656001
2023-05-21,06:15:08.000,141,11008121,13285,0,1684649707,13116.350319650002,116.82727536000311,53570.28874944
2023-05-21,06:15:09.000,141,11008140,13125,0,1684649708,13116.350319650002,116.86252100999991,53570.253813840005
2023-05-21,06:15:10.000,141,11008118,13165,0,1684649709,13116.357055959998,116.84137362000183,53570.27477520001
2023-05-21,06:15:11.000,141,11008129,13245,0,1684649710,13116.309901790002,116.7990788399984,53570.34464640001
2023-05-21,06:15:12.000,141,11008086,12925,0,1684649711,13116.242538689992,116.73563667000417,53570.24682672001
2023-05-21,06:15:13.000,141,11008094,12965,0,1684649712,13116.161702969992,116.65104711000458,53570.253813840005
2023-05-21,06:15:14.000,141,11008137,13125,0,1684649713,13116.161702969992,116.65104711000458,53570.16298128
2023-05-21,06:15:15.000,141,11008145,13045,0,1684649714,13116.175175589997,116.58760494000308,53570.26778808
2023-05-21,06:15:16.000,141,11008149,13005,0,1684649715,13116.222329759992,116.62285058999987,53570.2398396
2023-05-21,06:15:17.000,141,11008111,13205,0,1684649716,13116.256011309997,116.62285058999987,53570.22586536001
2023-05-21,06:15:18.000,141,11008094,13005,0,1684649717,13116.256011309997,116.63694884999859,53570.19092976
2023-05-21,06:15:19.000,141,11008136,13125,0,1684649718,13116.242538689992,116.64399797999795,53570.19092976
2023-05-21,06:15:20.000,141,11008138,13285,0,1684649719,13116.067394630001,116.65104711000458,53570.03022600001
2023-05-21,06:15:21.000,141,11008156,13325,0,1684649720,13116.087603560001,116.53826103000029,53570.016251760004
2023-05-21,06:15:22.000,141,11008116,13165,0,1684649721,13115.993295219996,116.43252408000262,53569.90445784
2023-05-21,06:15:23.000,141,11008117,12845,0,1684649722,13116.114548799997,116.38318016999983,53570.09311008
2023-05-21,06:15:24.000,141,11008130,13285,0,1684649723,13116.161702969992,116.3549836500024,53570.07214872
2023-05-21,06:15:25.000,141,11008138,13085,0,1684649724,13116.128021420001,116.37613104000047,53570.07214872
2023-05-21,06:15:26.000,141,11008136,13205,0,1684649725,13116.053922009996,116.3056397399996,53570.07214872
2023-05-21,06:15:27.000,141,11008116,12885,0,1684649726,13116.000031529991,116.24924670000473,53569.9952904
2023-05-21,06:15:28.000,141,11008126,13005,0,1684649727,13115.993295219996,116.1717062700045,53569.97432904
2023-05-21,06:15:29.000,141,11008092,13165,0,1684649728,13116.000031529991,116.15760800999851,53569.988303280006
2023-05-21,06:15:30.000,141,11008173,13525,0,1684649729,13115.96634998,116.16465713999787,53569.918432080005
2023-05-21,06:15:31.000,141,11008123,13205,0,1684649730,13115.83836008999,116.06596931999957,53569.93939344001
2023-05-21,06:15:32.000,141,11008117,13205,0,1684649731,13115.730579129995,115.96728150000126,53569.855548
2023-05-21,06:15:33.000,141,11008090,13125,0,1684649732,13115.72384282,115.86859368000296,53569.848560880004
2023-05-21,06:15:34.000,141,11008130,12965,0,1684649733,13115.73731543999,115.85449542000424,53569.82759952
2023-05-21,06:15:35.000,141,11008133,13285,0,1684649734,13115.62279817,115.81924977000017,53569.799651040004
2023-05-21,06:15:36.000,141,11008135,13285,0,1684649735,13115.508280899994,115.76285672999802,53569.7158056
2023-05-21,06:15:37.000,141,11008150,13045,0,1684649736,13115.393763629989,115.70646369000315,53569.67388288001
2023-05-21,06:15:38.000,141,11008124,13045,0,1684649737,13115.259037429998,115.6148250000042,53569.57606320001
2023-05-21,06:15:39.000,141,11008149,13245,0,1684649738,13115.285982669993,115.50908804999926,53569.65990864
2023-05-21,06:15:40.000,141,11008150,13285,0,1684649739,13115.259037429998,115.48794066000119,53569.652921520006
2023-05-21,06:15:41.000,141,11008154,13125,0,1684649740,13115.137783849998,115.46679327000311,53569.66689576
2023-05-21,06:15:42.000,141,11008133,13045,0,1684649741,13115.023266579992,115.45269501000439,53569.60401168001
2023-05-21,06:15:43.000,141,11008143,13365,0,1684649742,13114.854858829996,115.42449848999968,53569.49221776
2023-05-21,06:15:44.000,141,11008120,13085,0,1684649743,13114.7672868,115.38925284000288,53569.49221776
2023-05-21,06:15:45.000,141,11008128,12925,0,1684649744,13114.69992369999,115.31876154000201,53569.38741096001
2023-05-21,06:15:46.000,141,11008097,13245,0,1684649745,13114.66624215,115.32581067000137,53569.345488240004
2023-05-21,06:15:47.000,141,11008109,13125,0,1684649746,13114.51804332999,115.37515458000416,53569.2616428
2023-05-21,06:15:48.000,141,11008068,13205,0,1684649747,13114.511307019995,115.41040023000096,53569.26862992001
2023-05-21,06:15:49.000,141,11008123,13165,0,1684649748,13114.49783439999,115.3046632800033,53569.30356552
2023-05-21,06:15:50.000,141,11008132,13165,0,1684649749,13114.45741653999,115.21302459000435,53569.24068144001
2023-05-21,06:15:51.000,141,11008166,13205,0,1684649750,13114.38331713,115.1566315500022,53569.11491328
2023-05-21,06:15:52.000,141,11008140,13365,0,1684649751,13114.410262369995,115.21302459000435,53569.12190040001
2023-05-21,06:15:53.000,141,11008086,13125,0,1684649752,13114.3631082,115.23417198000243,53569.05901632
2023-05-21,06:15:54.000,141,11008118,13085,0,1684649753,13114.33616295999,115.22007372000371,53569.010106480004
2023-05-21,06:15:55.000,141,11008115,13165,0,1684649754,13114.34289927,115.14253329000348,53569.03805496
2023-05-21,06:15:56.000,141,11008096,13125,0,1684649755,13114.3631082,115.14958242000284,53568.99613224
2023-05-21,06:15:57.000,141,11008090,13205,0,1684649756,13114.369844509994,115.10023851000005,53568.9472224
2023-05-21,06:15:58.000,141,11008130,13165,0,1684649757,13114.369844509994,115.14253329000348,53568.92626104
2023-05-21,06:15:59.000,141,11008117,12965,0,1684649758,13114.390053439995,115.12843503000477,53568.92626104
2023-05-21,06:16:00.000,141,11008128,13285,0,1684649759,13114.390053439995,115.191877199999,53568.82145424
2023-05-21,06:16:01.000,141,11008144,13405,0,1684649760,13114.38331713,115.20597545999772,53568.89132544
2023-05-21,06:16:02.000,141,11008118,13005,0,1684649761,13114.390053439995,115.20597545999772,53568.84940272
2023-05-21,06:16:03.000,141,11008154,13085,0,1684649762,13114.41699867999,115.17072981000092,53568.77953152
2023-05-21,06:16:04.000,141,11008091,13285,0,1684649763,13114.41699867999,115.17072981000092,53568.793505760004
2023-05-21,06:16:05.000,141,11008097,13125,0,1684649764,13114.49783439999,115.11433676999877,53568.91927392
2023-05-21,06:16:06.000,141,11008084,13205,0,1684649765,13114.53825225999,115.12138589999813,53568.89132544
2023-05-21,06:16:07.000,141,11008141,13005,0,1684649766,13114.53825225999,115.10023851000005,53568.87036408
2023-05-21,06:16:08.000,141,11008073,13125,0,1684649767,13114.46415285,115.16368068000156,53568.814467120006
2023-05-21,06:16:09.000,141,11008138,13245,0,1684649768,13114.49783439999,115.191877199999,53568.814467120006
2023-05-21,06:16:10.000,141,11008157,13325,0,1684649769,13114.46415285,115.191877199999,53568.83542848001
2023-05-21,06:16:11.000,141,11008126,13365,0,1684649770,13114.49783439999,115.17072981000092,53568.77953152
2023-05-21,06:16:12.000,141,11008137,13005,0,1684649771,13114.49783439999,115.20597545999772,53568.80049288
2023-05-21,06:16:13.000,141,11008064,13325,0,1684649772,13114.531515949995,115.20597545999772,53568.82145424
2023-05-21,06:16:14.000,141,11008129,13285,0,1684649773,13114.60561536,115.24122111000179,53568.8773512
2023-05-21,06:16:15.000,141,11008169,13365,0,1684649774,13114.63929690999,115.22712285000307,53568.92626104
2023-05-21,06:16:16.000,141,11008113,13365,0,1684649775,13114.60561536,115.23417198000243,53568.842415600004
2023-05-21,06:16:17.000,141,11008146,13365,0,1684649776,13114.632560599995,115.21302459000435,53568.82844136
2023-05-21,06:16:18.000,141,11008107,13205,0,1684649777,13114.58540643,115.19892632999836,53568.84940272
2023-05-21,06:16:19.000,141,11008127,12765,0,1684649778,13114.62582429,115.19892632999836,53568.863376960006
2023-05-21,06:16:20.000,141,11008131,13085,0,1684649779,13114.68645108,115.17777894000028,53568.90529968001
2023-05-21,06:16:21.000,141,11008144,13085,0,1684649780,13114.713396319996,115.14253329000348,53568.95420952001
2023-05-21,06:16:22.000,141,11008115,13285,0,1684649781,13114.68645108,115.17777894000028,53568.9472224
2023-05-21,06:16:23.000,141,11008139,13285,0,1684649782,13114.62582429,115.16368068000156,53568.95420952001
2023-05-21,06:16:24.000,141,11008094,13245,0,1684649783,13114.571933809995,115.10728763999941,53568.95420952001
2023-05-21,06:16:25.000,141,11008088,13125,0,1684649784,13114.592142739995,115.10023851000005,53568.90529968001
2023-05-21,06:16:26.000,141,11008117,13005,0,1684649785,13114.62582429,115.10023851000005,53568.95420952001
2023-05-21,06:16:27.000,141,11008108,13325,0,1684649786,13114.592142739995,115.10728763999941,53568.99613224
2023-05-21,06:16:28.000,141,11008112,13165,0,1684649787,13114.571933809995,115.16368068000156,53568.94023528
2023-05-21,06:16:29.000,141,11008182,12845,0,1684649788,13114.612351669995,115.17072981000092,53569.0170936
2023-05-21,06:16:30.000,141,11008111,13005,0,1684649789,13114.62582429,115.17777894000028,53569.03805496
2023-05-21,06:16:31.000,141,11008186,13085,0,1684649790,13114.61908797999,115.18482806999964,53569.04504208
2023-05-21,06:16:32.000,141,11008105,13245,0,1684649791,13114.62582429,115.23417198000243,53569.03805496
2023-05-21,06:16:33.000,141,11008102,13125,0,1684649792,13114.53825225999,115.24827024000115,53568.95420952001
2023-05-21,06:16:34.000,141,11008144,13085,0,1684649793,13114.592142739995,115.24122111000179,53569.00311936001
2023-05-21,06:16:35.000,141,11008076,13005,0,1684649794,13114.693187389996,115.22712285000307,53569.11491328
2023-05-21,06:16:36.000,141,11008178,13085,0,1684649795,13114.760550489991,115.26941762999923,53569.12190040001
2023-05-21,06:16:37.000,141,11008137,12925,0,1684649796,13114.7672868,115.29761415000394,53569.10093904001
2023-05-21,06:16:38.000,141,11008140,13165,0,1684649797,13114.834649899996,115.31876154000201,53569.06600344
2023-05-21,06:16:39.000,141,11008149,13285,0,1684649798,13114.902012999992,115.35400718999881,53569.09395192
2023-05-21,06:16:40.000,141,11008149,13325,0,1684649799,13114.848122520001,115.4033511000016,53569.079977680005
2023-05-21,06:16:41.000,141,11008159,13165,0,1684649800,13114.895276689997,115.44564587999776,53569.079977680005
2023-05-21,06:16:42.000,141,11008122,13125,0,1684649801,13114.935694549997,115.49498979000055,53569.14286176001
2023-05-21,06:16:43.000,141,11008142,12925,0,1684649802,13114.928958240002,115.5020389199999,53569.14286176001
2023-05-21,06:16:44.000,141,11008147,13005,0,1684649803,13114.982848719992,115.56548109000141,53569.0869648
2023-05-21,06:16:45.000,141,11008139,13445,0,1684649804,13115.097365989997,115.56548109000141,53569.19177160001
2023-05-21,06:16:46.000,141,11008141,13245,0,1684649805,13115.137783849998,115.59367760999885,53569.20574584
2023-05-21,06:16:47.000,141,11008126,13285,0,1684649806,13115.151256470002,115.62187413000356,53569.16382312
2023-05-21,06:16:48.000,141,11008117,13245,0,1684649807,13115.164729089993,115.65711978000036,53569.14286176001
2023-05-21,06:16:49.000,141,11008172,12965,0,1684649808,13115.259037429998,115.72056195000187,53569.23369432
2023-05-21,06:16:50.000,141,11008116,13485,0,1684649809,13115.393763629989,115.79105325000273,53569.28260416
2023-05-21,06:16:51.000,141,11008106,13125,0,1684649810,13115.454390419989,115.81220064000081,53569.2616428
2023-05-21,06:16:52.000,141,11008132,12965,0,1684649811,13115.49480827999,115.80515151000145,53569.25465568
2023-05-21,06:16:53.000,141,11008120,13005,0,1684649812,13115.62279817,115.81924977000017,53569.40837232001
2023-05-21,06:16:54.000,141,11008123,13245,0,1684649813,13115.710370199995,115.81220064000081,53569.45728216001
2023-05-21,06:16:55.000,141,11008146,13285,0,1684649814,13115.73731543999,115.85449542000424,53569.4013852
2023-05-21,06:16:56.000,141,11008159,13205,0,1684649815,13115.76426068,115.79810238000209,53569.4712564
2023-05-21,06:16:57.000,141,11008143,13125,0,1684649816,13115.88551426,115.80515151000145,53569.52016624
2023-05-21,06:16:58.000,141,11008121,13085,0,1684649817,13115.94614105,115.84039715999825,53569.56907608
2023-05-21,06:16:59.000,141,11008091,13125,0,1684649818,13116.006767840001,115.82629889999953,53569.57606320001
2023-05-21,06:17:00.000,141,11008170,12925,0,1684649819,13116.087603560001,115.72761108000122,53569.64593440001
2023-05-21,06:17:01.000,141,11008138,13005,0,1684649820,13116.181911899992,115.69236543000443,53569.750741200005
2023-05-21,06:17:02.000,141,11008141,13005,0,1684649821,13116.222329759992,115.67121803999908,53569.820612400006
2023-05-21,06:17:03.000,141,11008130,13045,0,1684649822,13116.222329759992,115.67826716999843,53569.77868968
2023-05-21,06:17:04.000,141,11008146,13285,0,1684649823,13116.303165479992,115.650070650001,53569.869522240006
2023-05-21,06:17:05.000,141,11008129,12965,0,1684649824,13116.323374409993,115.62187413000356,53569.94638056
2023-05-21,06:17:06.000,141,11008126,13125,0,1684649825,13116.357055959998,115.64302152000164,53569.9254192
2023-05-21,06:17:07.000,141,11008118,12845,0,1684649826,13116.336847029997,115.66416890999972,53569.95336768
2023-05-21,06:17:08.000,141,11008132,13285,0,1684649827,13116.370528580002,115.6853162999978,53570.02323888
2023-05-21,06:17:09.000,141,11008103,12925,0,1684649828,13116.431155369988,115.69236543000443,53570.11407144
2023-05-21,06:17:10.000,141,11008143,12925,0,1684649829,13116.458100609998,115.74170933999994,53570.24682672001
2023-05-21,06:17:11.000,141,11008150,13285,0,1684649830,13116.458100609998,115.75580759999866,53570.21887824
2023-05-21,06:17:12.000,141,11008137,13165,0,1684649831,13116.464836919993,115.81924977000017,53570.2398396
2023-05-21,06:17:13.000,141,11008104,13165,0,1684649832,13116.478309539998,115.84039715999825,53570.24682672001
2023-05-21,06:17:14.000,141,11008117,13125,0,1684649833,13116.538936329998,115.86859368000296,53570.29573656001
2023-05-21,06:17:15.000,141,11008150,13045,0,1684649834,13116.633244669989,115.86859368000296,53570.379582
2023-05-21,06:17:16.000,141,11008094,13205,0,1684649835,13116.680398839999,115.91793758999847,53570.470414560004
2023-05-21,06:17:17.000,141,11008133,13165,0,1684649836,13116.75449824999,115.95318324000255,53570.54727288
2023-05-21,06:17:18.000,141,11008162,13085,0,1684649837,13116.788179799994,116.0095762800047,53570.55426
2023-05-21,06:17:19.000,141,11008118,13365,0,1684649838,13116.83533396999,116.00252714999806,53570.64509256
2023-05-21,06:17:20.000,141,11008091,13125,0,1684649839,13116.85554289999,116.08006757999829,53570.66605392
2023-05-21,06:17:21.000,141,11008129,13085,0,1684649840,13116.90269707,116.10121497000364,53570.707976640006
2023-05-21,06:17:22.000,141,11008120,13525,0,1684649841,13116.929642309995,116.13646062000043,53570.74989936001
2023-05-21,06:17:23.000,141,11008134,13005,0,1684649842,13116.87575182999,116.13646062000043,53570.72195088
2023-05-21,06:17:24.000,141,11008108,13125,0,1684649843,13116.909433379995,116.18580453000322,53570.77086072
2023-05-21,06:17:25.000,141,11008178,13085,0,1684649844,13116.95658754999,116.1717062700045,53570.903616
2023-05-21,06:17:26.000,141,11008147,13165,0,1684649845,13117.010478029995,116.15055887999915,53570.91060312
2023-05-21,06:17:27.000,141,11008128,13085,0,1684649846,13117.05763219999,116.16465713999787,53570.94553872001
2023-05-21,06:17:28.000,141,11008090,12805,0,1684649847,13116.98353279,116.19285366000258,53570.93156448
2023-05-21,06:17:29.000,141,11008148,13005,0,1684649848,13117.030686959995,116.2069519200013,53571.022397040004
2023-05-21,06:17:30.000,141,11008126,13005,0,1684649849,13116.97679647999,116.19285366000258,53571.022397040004
2023-05-21,06:17:31.000,141,11008119,13205,0,1684649850,13116.99700540999,116.15055887999915,53571.06431976001
2023-05-21,06:17:32.000,141,11008159,13085,0,1684649851,13116.90269707,116.1435097499998,53571.08528112001
2023-05-21,06:17:33.000,141,11008133,13005,0,1684649852,13116.91616968999,116.108264100003,53571.141178080004
2023-05-21,06:17:34.000,141,11008110,13205,0,1684649853,13116.949851239995,116.08006757999829,53571.24598488
2023-05-21,06:17:35.000,141,11008148,13125,0,1684649854,13116.95658754999,116.108264100003,53571.25297200001
2023-05-21,06:17:36.000,141,11008136,12925,0,1684649855,13116.91616968999,116.09416584000428,53571.25297200001
2023-05-21,06:17:37.000,141,11008156,13085,0,1684649856,13116.89596075999,116.02367454000341,53571.23899776
2023-05-21,06:17:38.000,141,11008125,13005,0,1684649857,13116.788179799994,116.03072367000277,53571.27393336
2023-05-21,06:17:39.000,141,11008148,13085,0,1684649858,13116.75449824999,115.98137975999998,53571.31585608
2023-05-21,06:17:40.000,141,11008111,13285,0,1684649859,13116.75449824999,116.0095762800047,53571.34380456
2023-05-21,06:17:41.000,141,11008103,13085,0,1684649860,13116.707344079994,115.96728150000126,53571.37175304001
2023-05-21,06:17:42.000,141,11008149,13125,0,1684649861,13116.680398839999,115.95318324000255,53571.42066288001
2023-05-21,06:17:43.000,141,11008129,13325,0,1684649862,13116.572617879989,115.88974107000104,53571.33681744
2023-05-21,06:17:44.000,141,11008141,13005,0,1684649863,13116.572617879989,115.91793758999847,53571.41367576
2023-05-21,06:17:45.000,141,11008134,13405,0,1684649864,13116.572617879989,115.88974107000104,53571.34380456
2023-05-21,06:17:46.000,141,11008122,13045,0,1684649865,13116.552408949989,115.88269194000168,53571.33681744
2023-05-21,06:17:47.000,141,11008131,13205,0,1684649866,13116.505254779993,115.8967902000004,53571.32284320001
2023-05-21,06:17:48.000,141,11008139,13285,0,1684649867,13116.498518469998,115.93908498000383,53571.37175304001
2023-05-21,06:17:49.000,141,11008119,13285,0,1684649868,13116.505254779993,115.90383932999976,53571.378740160006
2023-05-21,06:17:50.000,141,11008115,13165,0,1684649869,13116.505254779993,115.92498671999783,53571.35079168001
2023-05-21,06:17:51.000,141,11008126,13125,0,1684649870,13116.437891679998,115.8967902000004,53571.26694624
2023-05-21,06:17:52.000,141,11008111,13285,0,1684649871,13116.498518469998,115.87564281000232,53571.357778800004
2023-05-21,06:17:53.000,141,11008093,12925,0,1684649872,13116.478309539998,115.85449542000424,53571.24598488
2023-05-21,06:17:54.000,141,11008117,13245,0,1684649873,13116.552408949989,115.80515151000145,53571.31585608
2023-05-21,06:17:55.000,141,11008096,13525,0,1684649874,13116.626508359994,115.80515151000145,53571.3927144
2023-05-21,06:17:56.000,141,11008142,12925,0,1684649875,13116.73428931999,115.81220064000081,53571.36476592
2023-05-21,06:17:57.000,141,11008087,13085,0,1684649876,13116.828597659995,115.75580759999866,53571.34380456
2023-05-21,06:17:58.000,141,11008126,13125,0,1684649877,13116.828597659995,115.74170933999994,53571.37175304001
2023-05-21,06:17:59.000,141,11008163,13445,0,1684649878,13116.88248814,115.7135128200025,53571.31585608
2023-05-21,06:18:00.000,141,11008150,13245,0,1684649879,13116.949851239995,115.72056195000187,53571.329830320006
2023-05-21,06:18:01.000,141,11008135,13285,0,1684649880,13117.091313749996,115.7135128200025,53571.36476592
2023-05-21,06:18:02.000,141,11008147,13285,0,1684649881,13117.08457744,115.7135128200025,53571.329830320006
2023-05-21,06:18:03.000,141,11008106,13165,0,1684649882,13117.091313749996,115.70646369000315,53571.28092048001
2023-05-21,06:18:04.000,141,11008145,12885,0,1684649883,13117.131731609996,115.6853162999978,53571.308868960004
2023-05-21,06:18:05.000,141,11008072,13245,0,1684649884,13117.226039950001,115.650070650001,53571.378740160006
2023-05-21,06:18:06.000,141,11008149,12925,0,1684649885,13117.205831020001,115.59367760999885,53571.378740160006
2023-05-21,06:18:07.000,141,11008170,13125,0,1684649886,13117.212567329996,115.63597239000228,53571.43463712
2023-05-21,06:18:08.000,141,11008178,13005,0,1684649887,13117.18562209,115.62892326000292,53571.32284320001
2023-05-21,06:18:09.000,141,11008189,13085,0,1684649888,13117.158676849991,115.62187413000356,53571.34380456
2023-05-21,06:18:10.000,141,11008131,13005,0,1684649889,13117.18562209,115.62187413000356,53571.35079168001
2023-05-21,06:18:11.000,141,11008176,13325,0,1684649890,13117.158676849991,115.6148250000042,53571.36476592
2023-05-21,06:18:12.000,141,11008124,12925,0,1684649891,13117.158676849991,115.63597239000228,53571.329830320006
2023-05-21,06:18:13.000,141,11008158,13165,0,1684649892,13117.138467919991,115.63597239000228,53571.329830320006
2023-05-21,06:18:14.000,141,11008086,13285,0,1684649893,13117.199094709991,115.650070650001,53571.43463712
2023-05-21,06:18:15.000,141,11008116,13125,0,1684649894,13117.158676849991,115.62892326000292,53571.37175304001
2023-05-21,06:18:16.000,141,11008132,13285,0,1684649895,13117.178885779991,115.65711978000036,53571.37175304001
2023-05-21,06:18:17.000,141,11008112,13125,0,1684649896,13117.151940539996,115.66416890999972,53571.32284320001
2023-05-21,06:18:18.000,141,11008112,13245,0,1684649897,13117.172149469996,115.6148250000042,53571.30188184001
2023-05-21,06:18:19.000,141,11008152,13085,0,1684649898,13117.273194119996,115.650070650001,53571.31585608
2023-05-21,06:18:20.000,141,11008139,12925,0,1684649899,13117.333820909997,115.70646369000315,53571.36476592
2023-05-21,06:18:21.000,141,11008102,13125,0,1684649900,13117.401184009992,115.72056195000187,53571.3927144
2023-05-21,06:18:22.000,141,11008128,13205,0,1684649901,13117.407920320002,115.76990586000466,53571.42066288001
2023-05-21,06:18:23.000,141,11008123,13125,0,1684649902,13117.441601869992,115.75580759999866,53571.33681744
2023-05-21,06:18:24.000,141,11008170,13125,0,1684649903,13117.508964970002,115.74170933999994,53571.357778800004
2023-05-21,06:18:25.000,141,11008122,13365,0,1684649904,13117.542646519993,115.76285672999802,53571.3927144
2023-05-21,06:18:26.000,141,11008181,13205,0,1684649905,13117.603273309993,115.75580759999866,53571.357778800004
2023-05-21,06:18:27.000,141,11008143,13285,0,1684649906,13117.556119139997,115.74170933999994,53571.31585608
2023-05-21,06:18:28.000,141,11008143,12965,0,1684649907,13117.562855449993,115.7487584699993,53571.39970152001
2023-05-21,06:18:29.000,141,11008135,13045,0,1684649908,13117.623482239993,115.74170933999994,53571.38572728
2023-05-21,06:18:30.000,141,11008150,13445,0,1684649909,13117.556119139997,115.72056195000187,53571.40668864
2023-05-21,06:18:31.000,141,11008189,13285,0,1684649910,13117.515701279997,115.67121803999908,53571.34380456
2023-05-21,06:18:32.000,141,11008128,13005,0,1684649911,13117.428129250002,115.64302152000164,53571.3927144
2023-05-21,06:18:33.000,141,11008132,13125,0,1684649912,13117.360766149992,115.6148250000042,53571.33681744
2023-05-21,06:18:34.000,141,11008131,12965,0,1684649913,13117.286666740001,115.58662847999949,53571.32284320001
2023-05-21,06:18:35.000,141,11008166,13165,0,1684649914,13117.273194119996,115.54433370000334,53571.38572728
2023-05-21,06:18:36.000,141,11008156,13205,0,1684649915,13117.259721499991,115.59367760999885,53571.378740160006
2023-05-21,06:18:37.000,141,11008135,13085,0,1684649916,13117.18562209,115.5513828300027,53571.378740160006
2023-05-21,06:18:38.000,141,11008178,13125,0,1684649917,13117.111522679996,115.47384240000247,53571.37175304001
2023-05-21,06:18:39.000,141,11008125,13205,0,1684649918,13117.00374172,115.43154761999904,53571.378740160006
2023-05-21,06:18:40.000,141,11008171,13525,0,1684649919,13116.91616968999,115.38220371000352,53571.37175304001
2023-05-21,06:18:41.000,141,11008121,13085,0,1684649920,13116.869015519995,115.34695805999945,53571.329830320006
2023-05-21,06:18:42.000,141,11008132,12925,0,1684649921,13116.808388729994,115.28351588999794,53571.34380456
2023-05-21,06:18:43.000,141,11008091,12965,0,1684649922,13116.599563119998,115.2553193700005,53571.23201064001
2023-05-21,06:18:44.000,141,11008169,13085,0,1684649923,13116.538936329998,115.22007372000371,53571.27393336
2023-05-21,06:18:45.000,141,11008098,13085,0,1684649924,13116.498518469998,115.13548416000413,53571.30188184001
2023-05-21,06:18:46.000,141,11008132,12925,0,1684649925,13116.357055959998,115.11433676999877,53571.32284320001
2023-05-21,06:18:47.000,141,11008155,13405,0,1684649926,13116.215593449997,115.0931893800007,53571.211049280006
2023-05-21,06:18:48.000,141,11008145,13125,0,1684649927,13116.154966659997,115.0579437300039,53571.211049280006
2023-05-21,06:18:49.000,141,11008128,13125,0,1684649928,13116.026976770001,115.08614025000134,53571.07130688
2023-05-21,06:18:50.000,141,11008100,13285,0,1684649929,13116.006767840001,115.07909112000198,53571.12720384
2023-05-21,06:18:51.000,141,11008113,13125,0,1684649930,13115.98655891,115.06499286000326,53571.12021672
2023-05-21,06:18:52.000,141,11008162,13005,0,1684649931,13115.94614105,115.0931893800007,53571.07130688
2023-05-21,06:18:53.000,141,11008157,13045,0,1684649932,13115.959613669991,115.12138589999813,53571.05733264
2023-05-21,06:18:54.000,141,11008133,12925,0,1684649933,13116.000031529991,115.10023851000005,53571.1481652
2023-05-21,06:18:55.000,141,11008128,13245,0,1684649934,13116.000031529991,115.10728763999941,53571.10624248
2023-05-21,06:18:56.000,141,11008107,13245,0,1684649935,13116.013504149996,115.10023851000005,53571.06431976001
2023-05-21,06:18:57.000,141,11008115,12925,0,1684649936,13115.98655891,115.0931893800007,53570.95252584
2023-05-21,06:18:58.000,141,11008122,13285,0,1684649937,13115.973086289996,115.05089460000454,53570.88265464
2023-05-21,06:18:59.000,141,11008091,13125,0,1684649938,13116.026976770001,115.0931893800007,53570.95252584
2023-05-21,06:19:00.000,141,11008154,13205,0,1684649939,13116.000031529991,115.03679633999855,53570.973487200004
2023-05-21,06:19:01.000,141,11008128,13045,0,1684649940,13115.98655891,115.02269807999983,53571.00143568
2023-05-21,06:19:02.000,141,11008129,13205,0,1684649941,13115.92593212,114.96630503999768,53570.96650008001
2023-05-21,06:19:03.000,141,11008071,12885,0,1684649942,13115.8450964,114.93105939000088,53570.875667520006
2023-05-21,06:19:04.000,141,11008126,12845,0,1684649943,13115.85856901999,114.8464698300013,53570.84771904001
2023-05-21,06:19:05.000,141,11008151,13125,0,1684649944,13115.811414849995,114.73368375000427,53570.86169328
2023-05-21,06:19:06.000,141,11008160,13245,0,1684649945,13115.811414849995,114.69138897000084,53570.805796320004
2023-05-21,06:19:07.000,141,11008106,13285,0,1684649946,13115.750788059995,114.58565202000318,53570.7638736
2023-05-21,06:19:08.000,141,11008149,13085,0,1684649947,13115.75752436999,114.5010624600036,53570.756886480005
2023-05-21,06:19:09.000,141,11008121,13285,0,1684649948,13115.82488747,114.3882763799993,53570.78483496
2023-05-21,06:19:10.000,141,11008111,13245,0,1684649949,13115.76426068,114.31073594999907,53570.74989936001
2023-05-21,06:19:11.000,141,11008104,12925,0,1684649950,13115.669952339995,114.16975335000461,53570.56823424
2023-05-21,06:19:12.000,141,11008137,13125,0,1684649951,13115.710370199995,114.12040944000182,53570.61714408
2023-05-21,06:19:13.000,141,11008110,13005,0,1684649952,13115.6430071,114.04991814000095,53570.540285760006
2023-05-21,06:19:14.000,141,11008175,13125,0,1684649953,13115.59585292999,113.93713206000393,53570.44246608001
2023-05-21,06:19:15.000,141,11008171,13045,0,1684649954,13115.568907689994,113.85254250000435,53570.519324400004
2023-05-21,06:19:16.000,141,11008158,13125,0,1684649955,13115.528489829994,113.75385467999877,53570.48438880001
2023-05-21,06:19:17.000,141,11008118,12965,0,1684649956,13115.461126729999,113.70451077000325,53570.46342744001
2023-05-21,06:19:18.000,141,11008120,13445,0,1684649957,13115.427445179994,113.65516686000046,53570.35862064
2023-05-21,06:19:19.000,141,11008099,13085,0,1684649958,13115.387027319994,113.59877381999831,53570.33067216
2023-05-21,06:19:20.000,141,11008123,13205,0,1684649959,13115.333136839989,113.55647904000216,53570.3097108
2023-05-21,06:19:21.000,141,11008095,13285,0,1684649960,13115.265773739993,113.54238078000344,53570.21887824
2023-05-21,06:19:22.000,141,11008136,13045,0,1684649961,13115.191674330003,113.45779122000386,53570.22586536001
2023-05-21,06:19:23.000,141,11008132,13005,0,1684649962,13115.056948129997,113.42254556999978,53570.11407144
2023-05-21,06:19:24.000,141,11008123,13325,0,1684649963,13115.043475509992,113.38729992000299,53570.07214872
2023-05-21,06:19:25.000,141,11008117,13485,0,1684649964,13115.003057649992,113.33090688000084,53570.05817448001
2023-05-21,06:19:26.000,141,11008112,13045,0,1684649965,13114.962639789992,113.24631732000125,53570.02323888
2023-05-21,06:19:27.000,141,11008102,13245,0,1684649966,13114.854858829996,113.21812080000382,53569.967341920004
2023-05-21,06:19:28.000,141,11008149,13125,0,1684649967,13114.74707787,113.14762950000295,53569.80663816
2023-05-21,06:19:29.000,141,11008144,13285,0,1684649968,13114.68645108,113.0912364600008,53569.750741200005
2023-05-21,06:19:30.000,141,11008117,13245,0,1684649969,13114.65950583999,112.99959777000186,53569.65990864
2023-05-21,06:19:31.000,141,11008106,12965,0,1684649970,13114.54498857,112.95730298999842,53569.64593440001
2023-05-21,06:19:32.000,141,11008135,13205,0,1684649971,13114.46415285,112.90795908000291,53569.59702456
2023-05-21,06:19:33.000,141,11008132,12925,0,1684649972,13114.37658081999,112.8797625599982,53569.49221776
2023-05-21,06:19:34.000,141,11008140,13285,0,1684649973,13114.38331713,112.79517299999861,53569.4712564
2023-05-21,06:19:35.000,141,11008157,12925,0,1684649974,13114.29574509999,112.76697648000118,53569.39439808
2023-05-21,06:19:36.000,141,11008111,13365,0,1684649975,13114.235118309989,112.68238692000159,53569.28959128001
2023-05-21,06:19:37.000,141,11008143,13285,0,1684649976,13114.120601039998,112.66828866000287,53569.21972008001
2023-05-21,06:19:38.000,141,11008116,13405,0,1684649977,13114.026292699993,112.61894475000008,53569.13587464
2023-05-21,06:19:39.000,141,11008129,13285,0,1684649978,13113.965665909993,112.56255170999793,53569.149848880006
2023-05-21,06:19:40.000,141,11008141,13285,0,1684649979,13113.871357570002,112.52730606000114,53569.010106480004
2023-05-21,06:19:41.000,141,11008140,13005,0,1684649980,13113.830939710002,112.4850112799977,53569.00311936001
2023-05-21,06:19:42.000,141,11008118,13205,0,1684649981,13113.723158749992,112.46386388999963,53568.9472224
2023-05-21,06:19:43.000,141,11008121,13085,0,1684649982,13113.54801469,112.49206041000434,53568.77953152
2023-05-21,06:19:44.000,141,11008119,13285,0,1684649983,13113.500860519991,112.4356673700022,53568.7725444
2023-05-21,06:19:45.000,141,11008127,13285,0,1684649984,13113.352661699995,112.4356673700022,53568.674724720004
2023-05-21,06:19:46.000,141,11008152,13085,0,1684649985,13113.26508967,112.39337258999876,53568.60485352
2023-05-21,06:19:47.000,141,11008197,13485,0,1684649986,13113.069736679994,112.39337258999876,53568.507033840004
2023-05-21,06:19:48.000,141,11008132,13165,0,1684649987,13113.042791439999,112.37222520000068,53568.458124000004
2023-05-21,06:19:49.000,141,11008150,13125,0,1684649988,13113.009109889994,112.32993042000453,53568.36729144
2023-05-21,06:19:50.000,141,11008126,13245,0,1684649989,13112.948483099994,112.3228812899979,53568.35331720001
2023-05-21,06:19:51.000,141,11008117,13045,0,1684649990,13112.833965829988,112.31583215999854,53568.29742024
2023-05-21,06:19:52.000,141,11008117,13165,0,1684649991,13112.759866419998,112.30173389999982,53568.15767784
2023-05-21,06:19:53.000,141,11008095,13125,0,1684649992,13112.679030699997,112.30878302999918,53568.08780664
2023-05-21,06:19:54.000,141,11008143,13405,0,1684649993,13112.598194979997,112.2876356400011,53568.06684528001
2023-05-21,06:19:55.000,141,11008138,13205,0,1684649994,13112.524095569992,112.29468477000046,53568.003961200004
2023-05-21,06:19:56.000,141,11008166,13445,0,1684649995,13112.503886639992,112.2523899900043,53567.955051360004
2023-05-21,06:19:57.000,141,11008152,13285,0,1684649996,13112.449996160001,112.25943912000366,53567.906141520005
2023-05-21,06:19:58.000,141,11008117,13165,0,1684649997,13112.382633059991,112.25943912000366,53567.80133472001
2023-05-21,06:19:59.000,141,11008130,13205,0,1684649998,13112.30853365,112.23124259999895,53567.68255368001
2023-05-21,06:20:00.000,141,11008176,12645,0,1684649999,13112.274852099996,112.2523899900043,53567.74543776
2023-05-21,06:20:01.000,141,11008144,13205,0,1684650000,13112.24117054999,112.2523899900043,53567.689540800005
2023-05-21,06:20:02.000,141,11008169,13365,0,1684650001,13112.20075268999,112.25943912000366,53567.59870824
2023-05-21,06:20:03.000,141,11008094,13005,0,1684650002,13112.092971729995,112.26648825000302,53567.50787568
2023-05-21,06:20:04.000,141,11008100,12965,0,1684650003,13112.032344939995,112.30173389999982,53567.43101736
2023-05-21,06:20:05.000,141,11008103,13485,0,1684650004,13112.032344939995,112.26648825000302,53567.49390144001
2023-05-21,06:20:06.000,141,11008132,13285,0,1684650005,13112.012136009995,112.29468477000046,53567.354159040005
2023-05-21,06:20:07.000,141,11008112,13245,0,1684650006,13111.92456398,112.2876356400011,53567.36813328
2023-05-21,06:20:08.000,141,11008155,13085,0,1684650007,13111.863937189999,112.3228812899979,53567.22140376
2023-05-21,06:20:09.000,141,11008092,13165,0,1684650008,13111.803310399999,112.30878302999918,53567.165506800004
2023-05-21,06:20:10.000,141,11008114,13245,0,1684650009,13111.830255639994,112.2876356400011,53567.10262272
2023-05-21,06:20:11.000,141,11008167,13085,0,1684650010,13111.783101469999,112.26648825000302,53567.081661359996
2023-05-21,06:20:12.000,141,11008143,13085,0,1684650011,13111.695529439989,112.27353738000238,53567.03275152
2023-05-21,06:20:13.000,141,11008121,13085,0,1684650012,13111.722474679998,112.2523899900043,53567.00480304
2023-05-21,06:20:14.000,141,11008121,13445,0,1684650013,13111.762892539999,112.23829172999831,53566.97685456
2023-05-21,06:20:15.000,141,11008119,13325,0,1684650014,13111.709002059994,112.25943912000366,53566.9558932
2023-05-21,06:20:16.000,141,11008139,13245,0,1684650015,13111.722474679998,112.20304608000151,53566.87204776001
2023-05-21,06:20:17.000,141,11008125,12845,0,1684650016,13111.675320509989,112.21714434000023,53566.8161508
2023-05-21,06:20:18.000,141,11008163,13245,0,1684650017,13111.682056819998,112.17484956000408,53566.732305360005
2023-05-21,06:20:19.000,141,11008136,13365,0,1684650018,13111.668584199993,112.15370216999872,53566.80916368
2023-05-21,06:20:20.000,141,11008102,13285,0,1684650019,13111.709002059994,112.15370216999872,53566.72531824001
2023-05-21,06:20:21.000,141,11008128,13285,0,1684650020,13111.709002059994,112.10435826000321,53566.746279599996
2023-05-21,06:20:22.000,141,11008103,13125,0,1684650021,13111.722474679998,112.10435826000321,53566.67640840001
2023-05-21,06:20:23.000,141,11008124,13045,0,1684650022,13111.682056819998,112.05501435000042,53566.58557584001
2023-05-21,06:20:24.000,141,11008121,13285,0,1684650023,13111.715738369989,112.03386696000234,53566.62051144
2023-05-21,06:20:25.000,141,11008108,13285,0,1684650024,13111.769628849994,112.0056704400049,53566.634485680006
2023-05-21,06:20:26.000,141,11008114,13125,0,1684650025,13111.850464569994,111.99862130999827,53566.58557584001
2023-05-21,06:20:27.000,141,11008145,13365,0,1684650026,13111.823519329999,111.92108087999804,53566.62051144
2023-05-21,06:20:28.000,141,11008176,13445,0,1684650027,13111.870673499994,111.89993348999997,53566.53666600001
2023-05-21,06:20:29.000,141,11008137,13085,0,1684650028,13111.911091359994,111.86468784000317,53566.5716016
2023-05-21,06:20:30.000,141,11008118,12925,0,1684650029,13112.0053997,111.80124567000166,53566.578588719996
2023-05-21,06:20:31.000,141,11008138,13165,0,1684650030,13111.971718149995,111.78009828000359,53566.48076904
2023-05-21,06:20:32.000,141,11008129,13285,0,1684650031,13112.092971729995,111.78009828000359,53566.48076904
2023-05-21,06:20:33.000,141,11008102,12805,0,1684650032,13112.14012589999,111.74485262999951,53566.45980768001
2023-05-21,06:20:34.000,141,11008085,13005,0,1684650033,13112.14686221,111.73780350000015,53566.5017304
2023-05-21,06:20:35.000,141,11008136,13085,0,1684650034,13112.214225309996,111.74485262999951,53566.59256296
2023-05-21,06:20:36.000,141,11008111,13005,0,1684650035,13112.24117054999,111.75190175999887,53566.52967888
2023-05-21,06:20:37.000,141,11008114,13045,0,1684650036,13112.301797339991,111.73780350000015,53566.5716016
2023-05-21,06:20:38.000,141,11008097,13325,0,1684650037,13112.28832472,111.7941965400023,53566.53666600001
2023-05-21,06:20:39.000,141,11008135,13085,0,1684650038,13112.335478889996,111.80829480000102,53566.634485680006
2023-05-21,06:20:40.000,141,11008117,13165,0,1684650039,13112.322006269991,111.85058958000445,53566.55762736001
2023-05-21,06:20:41.000,141,11008142,13325,0,1684650040,13112.315269959996,111.89288436000061,53566.64845992
2023-05-21,06:20:42.000,141,11008112,12925,0,1684650041,13112.301797339991,111.94927740000276,53566.58557584001
2023-05-21,06:20:43.000,141,11008171,13285,0,1684650042,13112.194016379995,111.99157217999891,53566.578588719996
2023-05-21,06:20:44.000,141,11008131,13245,0,1684650043,13112.18054375999,112.09026000000449,53566.64845992
2023-05-21,06:20:45.000,141,11008135,13285,0,1684650044,13112.254643169996,112.16780043000472,53566.67640840001
2023-05-21,06:20:46.000,141,11008123,13285,0,1684650045,13112.194016379995,112.2523899900043,53566.711344
2023-05-21,06:20:47.000,141,11008116,12965,0,1684650046,13112.12665328,112.3228812899979,53566.66243416
2023-05-21,06:20:48.000,141,11008133,13205,0,1684650047,13112.052553869995,112.42156911000347,53566.60653720001
2023-05-21,06:20:49.000,141,11008147,13405,0,1684650048,13112.03908124999,112.49206041000434,53566.613524320004
2023-05-21,06:20:50.000,141,11008109,13125,0,1684650049,13112.06602649,112.59074823000265,53566.683395520005
2023-05-21,06:20:51.000,141,11008116,13205,0,1684650050,13112.03908124999,112.65419040000415,53566.69038264
2023-05-21,06:20:52.000,141,11008145,13165,0,1684650051,13112.02560863,112.73877996000374,53566.70435688001
2023-05-21,06:20:53.000,141,11008111,13125,0,1684650052,13112.02560863,112.80222212999797,53566.683395520005
2023-05-21,06:20:54.000,141,11008105,13285,0,1684650053,13112.07949910999,112.92205734000163,53566.69736976
2023-05-21,06:20:55.000,141,11008104,13285,0,1684650054,13112.02560863,112.98549951000314,53566.683395520005
2023-05-21,06:20:56.000,141,11008157,13205,0,1684650055,13111.96498184,113.07713820000208,53566.683395520005
2023-05-21,06:20:57.000,141,11008147,13045,0,1684650056,13111.93803659999,113.14058037000359,53566.613524320004
2023-05-21,06:20:58.000,141,11008104,13325,0,1684650057,13111.93803659999,113.21107167000446,53566.60653720001
2023-05-21,06:20:59.000,141,11008124,13125,0,1684650058,13111.93803659999,113.28861210000468,53566.64845992
2023-05-21,06:21:00.000,141,11008124,13205,0,1684650059,13111.96498184,113.34500513999956,53566.711344
2023-05-21,06:21:01.000,141,11008161,13325,0,1684650060,13111.95824552999,113.42959469999914,53566.802176560006
2023-05-21,06:21:02.000,141,11008118,13005,0,1684650061,13111.89761873999,113.46484035000321,53566.75326672001
2023-05-21,06:21:03.000,141,11008116,13165,0,1684650062,13111.816783019989,113.54238078000344,53566.69038264
2023-05-21,06:21:04.000,141,11008177,12925,0,1684650063,13111.816783019989,113.59172468999896,53566.746279599996
2023-05-21,06:21:05.000,141,11008126,13085,0,1684650064,13111.769628849994,113.60582294999767,53566.802176560006
2023-05-21,06:21:06.000,141,11008115,13085,0,1684650065,13111.756156229989,113.64106860000174,53566.76025384
2023-05-21,06:21:07.000,141,11008124,13125,0,1684650066,13111.655111579988,113.67631424999854,53566.73929248
2023-05-21,06:21:08.000,141,11008163,13445,0,1684650067,13111.607957409993,113.6974616400039,53566.75326672001
2023-05-21,06:21:09.000,141,11008124,13205,0,1684650068,13111.560803239998,113.71860903000197,53566.79518944001
2023-05-21,06:21:10.000,141,11008140,13085,0,1684650069,13111.554066930003,113.77500207000412,53566.802176560006
2023-05-21,06:21:11.000,141,11008133,13285,0,1684650070,13111.466494899993,113.7961494600022,53566.79518944001
2023-05-21,06:21:12.000,141,11008101,13045,0,1684650071,13111.399131799997,113.8595916300037,53566.79518944001
2023-05-21,06:21:13.000,141,11008135,13245,0,1684650072,13111.304823459992,113.82434597999963,53566.76724096
2023-05-21,06:21:14.000,141,11008110,13205,0,1684650073,13111.250932980001,113.8948372800005,53566.76025384
2023-05-21,06:21:15.000,141,11008105,13205,0,1684650074,13111.284614529992,113.90893553999922,53566.781215200004
2023-05-21,06:21:16.000,141,11008118,13205,0,1684650075,13111.250932980001,113.92303379999794,53566.80916368
2023-05-21,06:21:17.000,141,11008140,12925,0,1684650076,13111.143152019991,113.97237771000073,53566.8161508
2023-05-21,06:21:18.000,141,11008127,13045,0,1684650077,13111.143152019991,114.02172162000352,53566.78820232
2023-05-21,06:21:19.000,141,11008164,13205,0,1684650078,13111.075788919996,114.07811465999839,53566.78820232
2023-05-21,06:21:20.000,141,11008117,13205,0,1684650079,13111.04210736999,114.15565508999862,53566.781215200004
2023-05-21,06:21:21.000,141,11008129,13285,0,1684650080,13111.035371059996,114.2543429100042,53566.802176560006
2023-05-21,06:21:22.000,141,11008136,13365,0,1684650081,13110.96800796,114.31073594999907,53566.78820232
2023-05-21,06:21:23.000,141,11008087,13205,0,1684650082,13110.88717224,114.43057116000273,53566.746279599996
2023-05-21,06:21:24.000,141,11008145,13285,0,1684650083,13110.88717224,114.50811159000295,53566.732305360005
2023-05-21,06:21:25.000,141,11008085,13165,0,1684650084,13110.873699619995,114.57155376000446,53566.781215200004
2023-05-21,06:21:26.000,141,11008102,13005,0,1684650085,13110.86022699999,114.68433984000148,53566.78820232
2023-05-21,06:21:27.000,141,11008171,13005,0,1684650086,13110.84001806999,114.747782010003,53566.76724096
2023-05-21,06:21:28.000,141,11008132,13245,0,1684650087,13110.813072829995,114.83942070000194,53566.69736976
2023-05-21,06:21:29.000,141,11008159,13365,0,1684650088,13110.84675438,114.91696113000216,53566.66243416
2023-05-21,06:21:30.000,141,11008112,13085,0,1684650089,13110.90738117,114.98745243000303,53566.71833112
2023-05-21,06:21:31.000,141,11008134,13125,0,1684650090,13110.914117479995,115.0579437300039,53566.69038264
2023-05-21,06:21:32.000,141,11008137,13205,0,1684650091,13110.90064485999,115.12138589999813,53566.683395520005
2023-05-21,06:21:33.000,141,11008091,13045,0,1684650092,13110.96800796,115.19892632999836,53566.66243416
2023-05-21,06:21:34.000,141,11008134,13205,0,1684650093,13111.02863475,115.26236849999987,53566.76724096
2023-05-21,06:21:35.000,141,11008180,13005,0,1684650094,13111.06905261,115.3046632800033,53566.70435688001
2023-05-21,06:21:36.000,141,11008124,13005,0,1684650095,13110.98148057999,115.36105631999817,53566.732305360005
2023-05-21,06:21:37.000,141,11008134,13045,0,1684650096,13110.974744269995,115.41744936000032,53566.634485680006
2023-05-21,06:21:38.000,141,11008127,13285,0,1684650097,13111.00842582,115.47384240000247,53566.65544704001
2023-05-21,06:21:39.000,141,11008152,13245,0,1684650098,13111.00168950999,115.52318630999798,53566.732305360005
2023-05-21,06:21:40.000,141,11008100,13085,0,1684650099,13111.035371059996,115.55843196000205,53566.76724096
2023-05-21,06:21:41.000,141,11008125,13245,0,1684650100,13110.98821689,115.62892326000292,53566.70435688001
2023-05-21,06:21:42.000,141,11008128,13125,0,1684650101,13110.994953199996,115.67826716999843,53566.77422808001
2023-05-21,06:21:43.000,141,11008108,12925,0,1684650102,13110.94779903,115.74170933999994,53566.66942128
2023-05-21,06:21:44.000,141,11008141,13005,0,1684650103,13110.92085378999,115.77695499000401,53566.72531824001
2023-05-21,06:21:45.000,141,11008118,13045,0,1684650104,13110.88043592999,115.78400412000337,53566.746279599996
2023-05-21,06:21:46.000,141,11008172,13285,0,1684650105,13110.90064485999,115.84039715999825,53566.76025384
2023-05-21,06:21:47.000,141,11008097,12925,0,1684650106,13110.84001806999,115.8967902000004,53566.70435688001
2023-05-21,06:21:48.000,141,11008126,13045,0,1684650107,13110.84001806999,115.90383932999976,53566.67640840001
2023-05-21,06:21:49.000,141,11008172,13085,0,1684650108,13110.82654545,115.92498671999783,53566.80916368
2023-05-21,06:21:50.000,141,11008183,13285,0,1684650109,13110.79960020999,115.95318324000255,53566.781215200004
2023-05-21,06:21:51.000,141,11008162,13165,0,1684650110,13110.77939127999,115.93908498000383,53566.746279599996
2023-05-21,06:21:52.000,141,11008146,12845,0,1684650111,13110.75918234999,115.98137975999998,53566.732305360005
2023-05-21,06:21:53.000,141,11008144,13325,0,1684650112,13110.691819249994,115.97433063000062,53566.66942128
2023-05-21,06:21:54.000,141,11008138,13445,0,1684650113,13110.67834662999,115.93908498000383,53566.67640840001
2023-05-21,06:21:55.000,141,11008183,13125,0,1684650114,13110.712028179994,115.93203585000447,53566.73929248
2023-05-21,06:21:56.000,141,11008147,12925,0,1684650115,13110.70529187,115.91088845999911,53566.75326672001
2023-05-21,06:21:57.000,141,11008155,13165,0,1684650116,13110.671610319994,115.8967902000004,53566.732305360005
2023-05-21,06:21:58.000,141,11008138,12925,0,1684650117,13110.69855555999,115.86859368000296,53566.77422808001
2023-05-21,06:21:59.000,141,11008141,13285,0,1684650118,13110.610983529994,115.88974107000104,53566.82313792001
2023-05-21,06:22:00.000,141,11008161,13085,0,1684650119,13110.61771983999,115.91088845999911,53566.78820232
2023-05-21,06:22:01.000,141,11008131,13445,0,1684650120,13110.610983529994,115.90383932999976,53566.8161508
2023-05-21,06:22:02.000,141,11008157,13245,0,1684650121,13110.604247219999,115.88974107000104,53566.781215200004
2023-05-21,06:22:03.000,141,11008126,13125,0,1684650122,13110.530147809994,115.88974107000104,53566.72531824001
2023-05-21,06:22:04.000,141,11008111,13205,0,1684650123,13110.482993639998,115.91793758999847,53566.73929248
2023-05-21,06:22:05.000,141,11008102,13165,0,1684650124,13110.496466259989,115.92498671999783,53566.80916368
2023-05-21,06:22:06.000,141,11008187,13325,0,1684650125,13110.456048399989,115.9602323700019,53566.78820232
2023-05-21,06:22:07.000,141,11008087,13205,0,1684650126,13110.422366849998,115.98137975999998,53566.78820232
2023-05-21,06:22:08.000,141,11008114,13245,0,1684650127,13110.287640649993,116.03777280000213,53566.72531824001
2023-05-21,06:22:09.000,141,11008110,13285,0,1684650128,13110.274168030002,116.06596931999957,53566.732305360005
2023-05-21,06:22:10.000,141,11008130,12765,0,1684650129,13110.220277549997,116.15055887999915,53566.711344
2023-05-21,06:22:11.000,141,11008163,13085,0,1684650130,13110.213541240002,116.12236236000172,53566.72531824001
2023-05-21,06:22:12.000,141,11008118,13325,0,1684650131,13110.173123380002,116.16465713999787,53566.66942128
2023-05-21,06:22:13.000,141,11008131,13085,0,1684650132,13110.146178139992,116.17875540000387,53566.69038264
2023-05-21,06:22:14.000,141,11008135,13125,0,1684650133,13110.139441829997,116.22105018000002,53566.69038264
2023-05-21,06:22:15.000,141,11008134,13205,0,1684650134,13110.085551349992,116.19990279000194,53566.683395520005
2023-05-21,06:22:16.000,141,11008153,12965,0,1684650135,13110.065342419992,116.24924670000473,53566.66942128
2023-05-21,06:22:17.000,141,11008106,13285,0,1684650136,13110.018188249996,116.29859061000025,53566.59955008
2023-05-21,06:22:18.000,141,11008117,13205,0,1684650137,13109.997979319996,116.3056397399996,53566.55762736001
2023-05-21,06:22:19.000,141,11008110,13245,0,1684650138,13109.971034080001,116.29859061000025,53566.578588719996
2023-05-21,06:22:20.000,141,11008105,13245,0,1684650139,13109.91040729,116.29859061000025,53566.613524320004
2023-05-21,06:22:21.000,141,11008160,12925,0,1684650140,13109.89019836,116.3056397399996,53566.54365312
2023-05-21,06:22:22.000,141,11008181,13445,0,1684650141,13109.876725739996,116.28449235000153,53566.52269176
2023-05-21,06:22:23.000,141,11008146,13165,0,1684650142,13109.80936264,116.28449235000153,53566.410897839996
2023-05-21,06:22:24.000,141,11008129,13045,0,1684650143,13109.755472159995,116.31973799999832,53566.42487208
2023-05-21,06:22:25.000,141,11008108,13205,0,1684650144,13109.64095488999,116.3056397399996,53566.38993648001
2023-05-21,06:22:26.000,141,11008130,13165,0,1684650145,13109.62074595999,116.31973799999832,53566.30609104
2023-05-21,06:22:27.000,141,11008134,13125,0,1684650146,13109.62074595999,116.31973799999832,53566.33403952
2023-05-21,06:22:28.000,141,11008122,12685,0,1684650147,13109.56011916999,116.29154148000089,53566.26416832
2023-05-21,06:22:29.000,141,11008147,13285,0,1684650148,13109.52643762,116.28449235000153,53566.229232720005
2023-05-21,06:22:30.000,141,11008130,13045,0,1684650149,13109.472547139994,116.27744322000217,53566.243206959996
2023-05-21,06:22:31.000,141,11008141,13125,0,1684650150,13109.472547139994,116.23514843999874,53566.22224560001
2023-05-21,06:22:32.000,141,11008112,13125,0,1684650151,13109.425392969999,116.2421975699981,53566.12442592001
2023-05-21,06:22:33.000,141,11008141,13045,0,1684650152,13109.331084629994,116.22105018000002,53566.0475676
2023-05-21,06:22:34.000,141,11008130,13085,0,1684650153,13109.317612009989,116.2069519200013,53565.98468352001
2023-05-21,06:22:35.000,141,11008138,13005,0,1684650154,13109.337820939989,116.15055887999915,53566.0475676
2023-05-21,06:22:36.000,141,11008182,13085,0,1684650155,13109.344557249999,116.108264100003,53565.9776964
2023-05-21,06:22:37.000,141,11008144,13125,0,1684650156,13109.310875699994,116.03072367000277,53565.90083808
2023-05-21,06:22:38.000,141,11008138,12925,0,1684650157,13109.297403079989,116.02367454000341,53565.85891536
2023-05-21,06:22:39.000,141,11008136,13325,0,1684650158,13109.337820939989,115.98137975999998,53565.893850960005
2023-05-21,06:22:40.000,141,11008135,13205,0,1684650159,13109.290666769994,115.94613411000319,53565.844941120005
2023-05-21,06:22:41.000,141,11008148,12725,0,1684650160,13109.304139389998,115.86859368000296,53565.81699264001
2023-05-21,06:22:42.000,141,11008140,12965,0,1684650161,13109.310875699994,115.82629889999953,53565.740134319996
2023-05-21,06:22:43.000,141,11008167,13285,0,1684650162,13109.263721529998,115.76990586000466,53565.71917296001
2023-05-21,06:22:44.000,141,11008108,13045,0,1684650163,13109.263721529998,115.67826716999843,53565.628340400006
2023-05-21,06:22:45.000,141,11008115,13085,0,1684650164,13109.290666769994,115.64302152000164,53565.70519872
2023-05-21,06:22:46.000,141,11008144,12925,0,1684650165,13109.297403079989,115.60777587000484,53565.69821160001
2023-05-21,06:22:47.000,141,11008132,13285,0,1684650166,13109.317612009989,115.5513828300027,53565.677250240005
2023-05-21,06:22:48.000,141,11008119,13165,0,1684650167,13109.317612009989,115.5020389199999,53565.628340400006
2023-05-21,06:22:49.000,141,11008110,13205,0,1684650168,13109.290666769994,115.54433370000334,53565.53052072001
2023-05-21,06:22:50.000,141,11008118,13045,0,1684650169,13109.310875699994,115.54433370000334,53565.53750784
2023-05-21,06:22:51.000,141,11008146,13365,0,1684650170,13109.371502489994,115.48794066000119,53565.54449496
2023-05-21,06:22:52.000,141,11008116,13085,0,1684650171,13109.337820939989,115.47384240000247,53565.46763664
2023-05-21,06:22:53.000,141,11008148,13205,0,1684650172,13109.290666769994,115.45269501000439,53565.36981696
2023-05-21,06:22:54.000,141,11008125,13085,0,1684650173,13109.324348319999,115.48794066000119,53565.47462376
2023-05-21,06:22:55.000,141,11008146,13125,0,1684650174,13109.304139389998,115.47384240000247,53565.439688160004
2023-05-21,06:22:56.000,141,11008148,13005,0,1684650175,13109.283930459998,115.45269501000439,53565.439688160004
2023-05-21,06:22:57.000,141,11008123,13285,0,1684650176,13109.203094739998,115.49498979000055,53565.32090712
2023-05-21,06:22:58.000,141,11008154,13245,0,1684650177,13109.182885809998,115.47384240000247,53565.32090712
2023-05-21,06:22:59.000,141,11008174,13085,0,1684650178,13109.203094739998,115.46679327000311,53565.30693288
2023-05-21,06:23:00.000,141,11008141,12925,0,1684650179,13109.182885809998,115.45974414000375,53565.271997280004
2023-05-21,06:23:01.000,141,11008157,12845,0,1684650180,13109.176149499988,115.39630197000224,53565.271997280004
2023-05-21,06:23:02.000,141,11008152,13325,0,1684650181,13109.149204259993,115.38220371000352,53565.271997280004
2023-05-21,06:23:03.000,141,11008158,13285,0,1684650182,13109.081841159998,115.43154761999904,53565.125267760006
2023-05-21,06:23:04.000,141,11008166,13125,0,1684650183,13109.102050089998,115.37515458000416,53565.125267760006
2023-05-21,06:23:05.000,141,11008147,13125,0,1684650184,13109.135731640003,115.3681054500048,53565.125267760006
2023-05-21,06:23:06.000,141,11008132,13325,0,1684650185,13109.115522710003,115.32581067000137,53565.06238368
2023-05-21,06:23:07.000,141,11008130,12965,0,1684650186,13109.088577469993,115.32581067000137,53564.98552536
2023-05-21,06:23:08.000,141,11008140,13165,0,1684650187,13109.088577469993,115.29761415000394,53564.964564
2023-05-21,06:23:09.000,141,11008118,13165,0,1684650188,13109.155940569988,115.22712285000307,53564.94360264
2023-05-21,06:23:10.000,141,11008134,13205,0,1684650189,13109.203094739998,115.20597545999772,53565.02046096
2023-05-21,06:23:11.000,141,11008174,13005,0,1684650190,13109.216567359988,115.17072981000092,53564.97155112
2023-05-21,06:23:12.000,141,11008137,13445,0,1684650191,13109.203094739998,115.14253329000348,53564.887705680005
2023-05-21,06:23:13.000,141,11008150,13125,0,1684650192,13109.176149499988,115.07909112000198,53564.789886000006
2023-05-21,06:23:14.000,141,11008121,13245,0,1684650193,13109.155940569988,115.05089460000454,53564.74796328
2023-05-21,06:23:15.000,141,11008158,13205,0,1684650194,13109.223303669998,114.99450156000239,53564.83180872001
2023-05-21,06:23:16.000,141,11008114,13205,0,1684650195,13109.277194149989,114.97335417000431,53564.79687312
2023-05-21,06:23:17.000,141,11008170,13485,0,1684650196,13109.317612009989,114.95220677999896,53564.768924640004
2023-05-21,06:23:18.000,141,11008094,13205,0,1684650197,13109.290666769994,114.9451576499996,53564.733989039996
2023-05-21,06:23:19.000,141,11008151,12965,0,1684650198,13109.337820939989,114.88876461000473,53564.69905344
2023-05-21,06:23:20.000,141,11008156,13085,0,1684650199,13109.351293559994,114.88876461000473,53564.71302768001
2023-05-21,06:23:21.000,141,11008115,13205,0,1684650200,13109.324348319999,114.85351896000066,53564.74097616001
2023-05-21,06:23:22.000,141,11008141,12925,0,1684650201,13109.304139389998,114.86761721999937,53564.6850792
2023-05-21,06:23:23.000,141,11008164,12925,0,1684650202,13109.263721529998,114.86056809000002,53564.601233760004
2023-05-21,06:23:24.000,141,11008121,13045,0,1684650203,13109.277194149989,114.86761721999937,53564.66411784001
2023-05-21,06:23:25.000,141,11008110,13045,0,1684650204,13109.324348319999,114.8464698300013,53564.671104960005
2023-05-21,06:23:26.000,141,11008166,12965,0,1684650205,13109.297403079989,114.88171547999809,53564.65713072
2023-05-21,06:23:27.000,141,11008139,12725,0,1684650206,13109.250248909993,114.89581374000409,53564.58725952
2023-05-21,06:23:28.000,141,11008124,13285,0,1684650207,13109.128995329993,114.88171547999809,53564.53136256
2023-05-21,06:23:29.000,141,11008122,12965,0,1684650208,13109.142467949998,114.9099120000028,53564.53136256
2023-05-21,06:23:30.000,141,11008115,13085,0,1684650209,13109.115522710003,114.86056809000002,53564.5104012
2023-05-21,06:23:31.000,141,11008144,13045,0,1684650210,13109.068368539993,114.88171547999809,53564.53136256
2023-05-21,06:23:32.000,141,11008132,13285,0,1684650211,13109.054895920002,114.93810852000024,53564.503414080005
2023-05-21,06:23:33.000,141,11008121,13325,0,1684650212,13109.021214369997,114.9099120000028,53564.39860728001
2023-05-21,06:23:34.000,141,11008121,13125,0,1684650213,13109.021214369997,114.93810852000024,53564.41258152
2023-05-21,06:23:35.000,141,11008106,13285,0,1684650214,13109.061632229997,114.93810852000024,53564.40559440001
2023-05-21,06:23:36.000,141,11008075,13125,0,1684650215,13109.014478060002,114.95925590999832,53564.31476184
2023-05-21,06:23:37.000,141,11008106,13005,0,1684650216,13108.980796509997,114.98745243000303,53564.286813360006
2023-05-21,06:23:38.000,141,11008105,13125,0,1684650217,13108.947114959992,115.00859982000111,53564.30777472001
2023-05-21,06:23:39.000,141,11008144,13245,0,1684650218,13109.014478060002,115.02269807999983,53564.34271032
2023-05-21,06:23:40.000,141,11008124,13285,0,1684650219,13109.021214369997,115.0438454699979,53564.23790352001
2023-05-21,06:23:41.000,141,11008095,12885,0,1684650220,13109.048159609993,115.0579437300039,53564.30777472001
2023-05-21,06:23:42.000,141,11008159,13365,0,1684650221,13109.034686990002,115.05089460000454,53564.3007876
2023-05-21,06:23:43.000,141,11008107,12965,0,1684650222,13109.014478060002,115.08614025000134,53564.20296792
2023-05-21,06:23:44.000,141,11008125,13045,0,1684650223,13109.021214369997,115.1566315500022,53564.18899368001
2023-05-21,06:23:45.000,141,11008128,13045,0,1684650224,13109.021214369997,115.17072981000092,53564.18899368001
2023-05-21,06:23:46.000,141,11008127,13165,0,1684650225,13108.994269130002,115.17072981000092,53564.16104520001
2023-05-21,06:23:47.000,141,11008133,13245,0,1684650226,13108.967323889992,115.20597545999772,53564.119122480006
2023-05-21,06:23:48.000,141,11008147,13245,0,1684650227,13109.007741749992,115.191877199999,53564.10514824
2023-05-21,06:23:49.000,141,11008140,12965,0,1684650228,13109.081841159998,115.17777894000028,53564.15405808
2023-05-21,06:23:50.000,141,11008126,13045,0,1684650229,13109.068368539993,115.21302459000435,53564.119122480006
2023-05-21,06:23:51.000,141,11008132,13165,0,1684650230,13109.048159609993,115.17777894000028,53564.15405808
2023-05-21,06:23:52.000,141,11008118,12925,0,1684650231,13109.014478060002,115.23417198000243,53564.06322552001
2023-05-21,06:23:53.000,141,11008152,13125,0,1684650232,13108.967323889992,115.2553193700005,53564.01431568
2023-05-21,06:23:54.000,141,11008139,13005,0,1684650233,13108.920169719997,115.24827024000115,53563.97938008
2023-05-21,06:23:55.000,141,11008105,13605,0,1684650234,13108.920169719997,115.2553193700005,53564.000341440005
2023-05-21,06:23:56.000,141,11008111,13205,0,1684650235,13108.926906029992,115.23417198000243,53564.08418688
2023-05-21,06:23:57.000,141,11008138,13085,0,1684650236,13108.906697099992,115.28351588999794,53564.049251280005
2023-05-21,06:23:58.000,141,11008123,13205,0,1684650237,13108.873015550002,115.29056502000458,53564.03527704
2023-05-21,06:23:59.000,141,11008152,13405,0,1684650238,13108.778707209996,115.26941762999923,53563.951431600006
2023-05-21,06:24:00.000,141,11008144,13045,0,1684650239,13108.765234589991,115.27646675999858,53563.951431600006
2023-05-21,06:24:01.000,141,11008136,12965,0,1684650240,13108.697871489996,115.29056502000458,53563.87457328001
2023-05-21,06:24:02.000,141,11008125,13205,0,1684650241,13108.65071732,115.29056502000458,53563.94444448001
2023-05-21,06:24:03.000,141,11008112,13165,0,1684650242,13108.50925481,115.26941762999923,53563.86059904
2023-05-21,06:24:04.000,141,11008169,13325,0,1684650243,13108.48904588,115.26236849999987,53563.79771496
2023-05-21,06:24:05.000,141,11008129,13205,0,1684650244,13108.46210063999,115.23417198000243,53563.83963768
2023-05-21,06:24:06.000,141,11008139,13085,0,1684650245,13108.42168277999,115.21302459000435,53563.76976648
2023-05-21,06:24:07.000,141,11008114,13325,0,1684650246,13108.36105598999,115.19892632999836,53563.77675360001
2023-05-21,06:24:08.000,141,11008133,13125,0,1684650247,13108.26674765,115.14958242000284,53563.6719468
2023-05-21,06:24:09.000,141,11008132,13285,0,1684650248,13108.26674765,115.17072981000092,53563.64399832
2023-05-21,06:24:10.000,141,11008115,13165,0,1684650249,13108.28022026999,115.17777894000028,53563.62303696
2023-05-21,06:24:11.000,141,11008188,13165,0,1684650250,13108.26674765,115.12138589999813,53563.595088480004
2023-05-21,06:24:12.000,141,11008130,13125,0,1684650251,13108.28022026999,115.10023851000005,53563.58111424
2023-05-21,06:24:13.000,141,11008161,13285,0,1684650252,13108.26674765,115.07204199000262,53563.56015288001
2023-05-21,06:24:14.000,141,11008123,13325,0,1684650253,13108.30042919999,115.05089460000454,53563.58111424
2023-05-21,06:24:15.000,141,11008122,13365,0,1684650254,13108.28695658,115.03679633999855,53563.49028168001
2023-05-21,06:24:16.000,141,11008114,13005,0,1684650255,13108.30042919999,115.00155069000175,53563.51823016001
2023-05-21,06:24:17.000,141,11008133,13285,0,1684650256,13108.23980240999,115.01564895000047,53563.42041048001
2023-05-21,06:24:18.000,141,11008150,13125,0,1684650257,13108.273483959994,114.98040330000367,53563.39944912001
2023-05-21,06:24:19.000,141,11008171,13245,0,1684650258,13108.26674765,115.00859982000111,53563.42041048001
2023-05-21,06:24:20.000,141,11008127,13325,0,1684650259,13108.293692889994,114.96630503999768,53563.37150064001
2023-05-21,06:24:21.000,141,11008156,13325,0,1684650260,13108.26001133999,115.00155069000175,53563.34355216
2023-05-21,06:24:22.000,141,11008184,12885,0,1684650261,13108.28022026999,115.01564895000047,53563.30861656
2023-05-21,06:24:23.000,141,11008136,13245,0,1684650262,13108.21959347999,115.05089460000454,53563.23874536
2023-05-21,06:24:24.000,141,11008097,13205,0,1684650263,13108.19938454999,115.0579437300039,53563.217784
2023-05-21,06:24:25.000,141,11008121,13325,0,1684650264,13108.19938454999,115.07204199000262,53563.210796880005
2023-05-21,06:24:26.000,141,11008132,13125,0,1684650265,13108.185911929999,115.12138589999813,53563.19682264
2023-05-21,06:24:27.000,141,11008154,13085,0,1684650266,13108.125285139999,115.17777894000028,53563.15489992001
2023-05-21,06:24:28.000,141,11008138,13285,0,1684650267,13108.111812519994,115.17777894000028,53563.12695144
2023-05-21,06:24:29.000,141,11008154,13125,0,1684650268,13108.138757759989,115.23417198000243,53563.18284840001
2023-05-21,06:24:30.000,141,11008125,13085,0,1684650269,13108.098339899989,115.22712285000307,53563.14092568
2023-05-21,06:24:31.000,141,11008079,13165,0,1684650270,13108.125285139999,115.24827024000115,53563.10599008001
2023-05-21,06:24:32.000,141,11008137,13085,0,1684650271,13108.037713109989,115.26941762999923,53563.02913176
2023-05-21,06:24:33.000,141,11008146,13085,0,1684650272,13108.064658349998,115.26236849999987,53562.95926056
2023-05-21,06:24:34.000,141,11008102,13245,0,1684650273,13108.030976799993,115.29056502000458,53562.91035072
2023-05-21,06:24:35.000,141,11008141,13245,0,1684650274,13108.091603589994,115.31171241000266,53562.924324960004
2023-05-21,06:24:36.000,141,11008151,13125,0,1684650275,13108.158966689989,115.31876154000201,53562.945286320006
2023-05-21,06:24:37.000,141,11008115,13085,0,1684650276,13108.192648239994,115.31876154000201,53562.95227344
2023-05-21,06:24:38.000,141,11008159,13045,0,1684650277,13108.23980240999,115.26236849999987,53562.89637648001
2023-05-21,06:24:39.000,141,11008134,13205,0,1684650278,13108.165702999999,115.26236849999987,53562.80554392
2023-05-21,06:24:40.000,141,11008174,13325,0,1684650279,13108.30042919999,115.20597545999772,53562.84746664001
2023-05-21,06:24:41.000,141,11008111,13325,0,1684650280,13108.28022026999,115.21302459000435,53562.79156968
2023-05-21,06:24:42.000,141,11008135,13125,0,1684650281,13108.32737444,115.14253329000348,53562.73567272
2023-05-21,06:24:43.000,141,11008111,13205,0,1684650282,13108.293692889994,115.12138589999813,53562.67278864
2023-05-21,06:24:44.000,141,11008103,13085,0,1684650283,13108.40147384999,115.13548416000413,53562.72169848001
2023-05-21,06:24:45.000,141,11008119,12925,0,1684650284,13108.46883695,115.07909112000198,53562.79156968
2023-05-21,06:24:46.000,141,11008131,13045,0,1684650285,13108.46210063999,115.07204199000262,53562.79855680001
2023-05-21,06:24:47.000,141,11008180,12965,0,1684650286,13108.455364329995,115.02974720999919,53562.77060832001
2023-05-21,06:24:48.000,141,11008166,13325,0,1684650287,13108.42168277999,115.02974720999919,53562.74265984
2023-05-21,06:24:49.000,141,11008172,13285,0,1684650288,13108.3677923,115.01564895000047,53562.70073712001
2023-05-21,06:24:50.000,141,11008124,13445,0,1684650289,13108.334110749995,115.02269807999983,53562.64484016
2023-05-21,06:24:51.000,141,11008120,12965,0,1684650290,13108.32063812999,115.00859982000111,53562.72868560001
2023-05-21,06:24:52.000,141,11008087,13325,0,1684650291,13108.172439309994,115.02974720999919,53562.707724240005
2023-05-21,06:24:53.000,141,11008152,13165,0,1684650292,13108.172439309994,115.01564895000047,53562.707724240005
2023-05-21,06:24:54.000,141,11008124,13285,0,1684650293,13108.158966689989,115.00155069000175,53562.78458256
2023-05-21,06:24:55.000,141,11008139,12925,0,1684650294,13108.030976799993,115.00859982000111,53562.69375
2023-05-21,06:24:56.000,141,11008121,13285,0,1684650295,13107.909723219993,115.02269807999983,53562.658814400005
2023-05-21,06:24:57.000,141,11008165,13165,0,1684650296,13107.808678569992,115.00859982000111,53562.61689168
2023-05-21,06:24:58.000,141,11008080,13165,0,1684650297,13107.748051779992,115.00155069000175,53562.57496896
2023-05-21,06:24:59.000,141,11008130,13205,0,1684650298,13107.741315469997,114.98745243000303,53562.64484016
2023-05-21,06:25:00.000,141,11008143,12765,0,1684650299,13107.680688679997,115.00155069000175,53562.609904560006
2023-05-21,06:25:01.000,141,11008169,13205,0,1684650300,13107.633534510001,115.00155069000175,53562.6238788
2023-05-21,06:25:02.000,141,11008121,13125,0,1684650301,13107.606589269992,114.98745243000303,53562.56099472001
2023-05-21,06:25:03.000,141,11008082,13045,0,1684650302,13107.505544619991,114.96630503999768,53562.51208488001
2023-05-21,06:25:04.000,141,11008183,12965,0,1684650303,13107.485335689991,115.00155069000175,53562.46317504001
2023-05-21,06:25:05.000,141,11008166,13085,0,1684650304,13107.444917829991,114.95220677999896,53562.51208488001
2023-05-21,06:25:06.000,141,11008125,13085,0,1684650305,13107.43144521,114.93105939000088,53562.42823944
2023-05-21,06:25:07.000,141,11008133,13005,0,1684650306,13107.316927939995,114.9451576499996,53562.41426520001
2023-05-21,06:25:08.000,141,11008120,13165,0,1684650307,13107.31019163,114.96630503999768,53562.40029096
2023-05-21,06:25:09.000,141,11008150,13085,0,1684650308,13107.31019163,114.98040330000367,53562.3793296
2023-05-21,06:25:10.000,141,11008150,12965,0,1684650309,13107.296719009995,114.96630503999768,53562.42823944
2023-05-21,06:25:11.000,141,11008135,13005,0,1684650310,13107.28324638999,114.99450156000239,53562.35138112
2023-05-21,06:25:12.000,141,11008140,12845,0,1684650311,13107.195674359995,115.02974720999919,53562.28150992
2023-05-21,06:25:13.000,141,11008175,13205,0,1684650312,13107.16199280999,115.0579437300039,53562.24657432001
2023-05-21,06:25:14.000,141,11008164,13125,0,1684650313,13107.14852019,115.10728763999941,53562.14176752
2023-05-21,06:25:15.000,141,11008142,13285,0,1684650314,13107.114838639995,115.11433676999877,53562.19766448001
2023-05-21,06:25:16.000,141,11008160,12925,0,1684650315,13107.155256499995,115.16368068000156,53562.21862584001
2023-05-21,06:25:17.000,141,11008137,13365,0,1684650316,13107.10810233,115.17777894000028,53562.14176752
2023-05-21,06:25:18.000,141,11008189,13605,0,1684650317,13107.10136601999,115.17777894000028,53562.1347804
2023-05-21,06:25:19.000,141,11008118,13125,0,1684650318,13107.135047569995,115.20597545999772,53562.12779328001
2023-05-21,06:25:20.000,141,11008123,13245,0,1684650319,13107.074420779994,115.28351588999794,53562.085870560004
2023-05-21,06:25:21.000,141,11008120,12885,0,1684650320,13107.08115708999,115.26941762999923,53562.05792208001
2023-05-21,06:25:22.000,141,11008139,13045,0,1684650321,13107.12831126,115.32581067000137,53562.02997360001
2023-05-21,06:25:23.000,141,11008080,13125,0,1684650322,13107.12831126,115.3046632800033,53561.995038
2023-05-21,06:25:24.000,141,11008115,13245,0,1684650323,13107.175465429995,115.33990893000009,53561.96708952
2023-05-21,06:25:25.000,141,11008166,12725,0,1684650324,13107.236092219995,115.3046632800033,53562.01599936
2023-05-21,06:25:26.000,141,11008143,13285,0,1684650325,13107.24282852999,115.33285980000073,53561.93215392001
2023-05-21,06:25:27.000,141,11008149,13125,0,1684650326,13107.34387317999,115.36105631999817,53562.02997360001
2023-05-21,06:25:28.000,141,11008158,13205,0,1684650327,13107.30345531999,115.37515458000416,53561.918179680004
2023-05-21,06:25:29.000,141,11008127,13285,0,1684650328,13107.276510079995,115.41744936000032,53561.95311528
2023-05-21,06:25:30.000,141,11008147,13165,0,1684650329,13107.36408210999,115.42449848999968,53561.95311528
2023-05-21,06:25:31.000,141,11008150,13165,0,1684650330,13107.38429103999,115.4033511000016,53561.9251668
2023-05-21,06:25:32.000,141,11008106,13205,0,1684650331,13107.377554729996,115.46679327000311,53561.8552956
2023-05-21,06:25:33.000,141,11008131,13365,0,1684650332,13107.40449996999,115.47384240000247,53561.84830848
2023-05-21,06:25:34.000,141,11008169,12965,0,1684650333,13107.47186307,115.50908804999926,53561.88324408001
2023-05-21,06:25:35.000,141,11008144,13205,0,1684650334,13107.45165414,115.53023544000462,53561.918179680004
2023-05-21,06:25:36.000,141,11008115,13085,0,1684650335,13107.39102735,115.53023544000462,53561.8552956
2023-05-21,06:25:37.000,141,11008088,13085,0,1684650336,13107.41123628,115.52318630999798,53561.83433424
2023-05-21,06:25:38.000,141,11008148,13285,0,1684650337,13107.337136869995,115.53728457000398,53561.750488800004
2023-05-21,06:25:39.000,141,11008133,13165,0,1684650338,13107.40449996999,115.54433370000334,53561.84132136001
2023-05-21,06:25:40.000,141,11008104,13285,0,1684650339,13107.45165414,115.57253022000077,53561.82734712
2023-05-21,06:25:41.000,141,11008102,12765,0,1684650340,13107.424708899991,115.54433370000334,53561.869269840005
2023-05-21,06:25:42.000,141,11008108,13205,0,1684650341,13107.397763659996,115.57957935000013,53561.820360000005
2023-05-21,06:25:43.000,141,11008124,13125,0,1684650342,13107.41123628,115.58662847999949,53561.77843728
2023-05-21,06:25:44.000,141,11008166,13205,0,1684650343,13107.40449996999,115.6148250000042,53561.771450160006
2023-05-21,06:25:45.000,141,11008127,13365,0,1684650344,13107.444917829991,115.64302152000164,53561.81337288001
2023-05-21,06:25:46.000,141,11008094,12845,0,1684650345,13107.465126759991,115.67121803999908,53561.79939864
2023-05-21,06:25:47.000,141,11008119,13285,0,1684650346,13107.438181519996,115.6853162999978,53561.6806176
2023-05-21,06:25:48.000,141,11008125,13365,0,1684650347,13107.444917829991,115.69236543000443,53561.701578960005
2023-05-21,06:25:49.000,141,11008140,13245,0,1684650348,13107.525753549991,115.72056195000187,53561.771450160006
2023-05-21,06:25:50.000,141,11008128,13205,0,1684650349,13107.559435099996,115.76285672999802,53561.74350168001
2023-05-21,06:25:51.000,141,11008155,13165,0,1684650350,13107.519017239996,115.81924977000017,53561.701578960005
2023-05-21,06:25:52.000,141,11008149,13285,0,1684650351,13107.532489860001,115.87564281000232,53561.67363048001
2023-05-21,06:25:53.000,141,11008140,13085,0,1684650352,13107.519017239996,115.88269194000168,53561.61773352
2023-05-21,06:25:54.000,141,11008116,13005,0,1684650353,13107.498808309996,115.93203585000447,53561.58978504
2023-05-21,06:25:55.000,141,11008141,13205,0,1684650354,13107.579644029996,115.91793758999847,53561.58978504
2023-05-21,06:25:56.000,141,11008097,13285,0,1684650355,13107.559435099996,115.95318324000255,53561.58978504
2023-05-21,06:25:57.000,141,11008133,13005,0,1684650356,13107.539226169996,115.97433063000062,53561.59677216001
2023-05-21,06:25:58.000,141,11008140,13165,0,1684650357,13107.525753549991,115.97433063000062,53561.59677216001
2023-05-21,06:25:59.000,141,11008137,13165,0,1684650358,13107.512280930001,116.00252714999806,53561.49196536
2023-05-21,06:26:00.000,141,11008160,13445,0,1684650359,13107.539226169996,116.02367454000341,53561.52690096001
2023-05-21,06:26:01.000,141,11008154,13205,0,1684650360,13107.572907720001,116.03777280000213,53561.52690096001
2023-05-21,06:26:02.000,141,11008127,13245,0,1684650361,13107.532489860001,116.05892019000021,53561.56183656
2023-05-21,06:26:03.000,141,11008174,13005,0,1684650362,13107.492072000001,116.07301844999893,53561.51292672
2023-05-21,06:26:04.000,141,11008162,13165,0,1684650363,13107.532489860001,116.06596931999957,53561.47799112001
2023-05-21,06:26:05.000,141,11008119,13165,0,1684650364,13107.519017239996,116.03072367000277,53561.55484944001
2023-05-21,06:26:06.000,141,11008147,13125,0,1684650365,13107.519017239996,116.04482193000149,53561.55484944001
2023-05-21,06:26:07.000,141,11008113,13325,0,1684650366,13107.512280930001,116.03777280000213,53561.56882368
2023-05-21,06:26:08.000,141,11008152,13125,0,1684650367,13107.47186307,116.05892019000021,53561.45702976001
2023-05-21,06:26:09.000,141,11008121,13245,0,1684650368,13107.465126759991,116.03072367000277,53561.51991384
2023-05-21,06:26:10.000,141,11008129,13085,0,1684650369,13107.492072000001,116.04482193000149,53561.50593960001
2023-05-21,06:26:11.000,141,11008133,13165,0,1684650370,13107.485335689991,116.08006757999829,53561.54786232001
2023-05-21,06:26:12.000,141,11008131,13365,0,1684650371,13107.444917829991,116.10121497000364,53561.47799112001
2023-05-21,06:26:13.000,141,11008133,12925,0,1684650372,13107.47186307,116.08711670999764,53561.54786232001
2023-05-21,06:26:14.000,141,11008106,13445,0,1684650373,13107.492072000001,116.15055887999915,53561.59677216001
2023-05-21,06:26:15.000,141,11008132,13285,0,1684650374,13107.45165414,116.15055887999915,53561.54786232001
2023-05-21,06:26:16.000,141,11008129,12765,0,1684650375,13107.377554729996,116.17875540000387,53561.56882368
2023-05-21,06:26:17.000,141,11008171,13245,0,1684650376,13107.34387317999,116.19990279000194,53561.45702976001
2023-05-21,06:26:18.000,141,11008099,13205,0,1684650377,13107.296719009995,116.26334496000345,53561.42209416
2023-05-21,06:26:19.000,141,11008103,13085,0,1684650378,13107.31019163,116.32678712999768,53561.49196536
2023-05-21,06:26:20.000,141,11008125,13405,0,1684650379,13107.26977377,116.39727842999855,53561.436068400006
2023-05-21,06:26:21.000,141,11008135,13565,0,1684650380,13107.256301149995,116.42547495000326,53561.471004
2023-05-21,06:26:22.000,141,11008149,13085,0,1684650381,13107.22261959999,116.46072060000006,53561.49196536
2023-05-21,06:26:23.000,141,11008141,13005,0,1684650382,13107.14852019,116.50301538000349,53561.34523584
2023-05-21,06:26:24.000,141,11008170,13125,0,1684650383,13107.16199280999,116.62285058999987,53561.44305552
2023-05-21,06:26:25.000,141,11008091,13165,0,1684650384,13107.16199280999,116.67219450000266,53561.387158560006
2023-05-21,06:26:26.000,141,11008153,13045,0,1684650385,13107.16872912,116.72858754000481,53561.31030024001
2023-05-21,06:26:27.000,141,11008140,13405,0,1684650386,13107.12157494999,116.7990788399984,53561.30331312
2023-05-21,06:26:28.000,141,11008154,13005,0,1684650387,13107.16199280999,116.84842275000119,53561.31030024001
2023-05-21,06:26:29.000,141,11008099,13085,0,1684650388,13107.22935591,116.90481579000334,53561.34523584
2023-05-21,06:26:30.000,141,11008111,13125,0,1684650389,13107.276510079995,116.94006144000014,53561.37318432
2023-05-21,06:26:31.000,141,11008151,13285,0,1684650390,13107.316927939995,116.95415969999885,53561.3312616
2023-05-21,06:26:32.000,141,11008132,13085,0,1684650391,13107.32366424999,117.010552740001,53561.26139040001
2023-05-21,06:26:33.000,141,11008087,12965,0,1684650392,13107.37081842,117.09514230000059,53561.219467680006
2023-05-21,06:26:34.000,141,11008169,13165,0,1684650393,13107.38429103999,117.10924055999931,53561.21248056001
2023-05-21,06:26:35.000,141,11008107,12965,0,1684650394,13107.458390449996,117.09514230000059,53561.2264548
2023-05-21,06:26:36.000,141,11008092,12925,0,1684650395,13107.519017239996,117.10924055999931,53561.19151920001
2023-05-21,06:26:37.000,141,11008130,13125,0,1684650396,13107.606589269992,117.13743708000402,53561.12863512
2023-05-21,06:26:38.000,141,11008087,12925,0,1684650397,13107.640270819997,117.1585844700021,53561.10767376
2023-05-21,06:26:39.000,141,11008150,12765,0,1684650398,13107.727842849992,117.17973186000017,53561.1565836
2023-05-21,06:26:40.000,141,11008098,13165,0,1684650399,13107.687424989992,117.22907577000296,53561.11466088
2023-05-21,06:26:41.000,141,11008163,13085,0,1684650400,13107.727842849992,117.19383011999889,53561.149596480005
2023-05-21,06:26:42.000,141,11008126,13285,0,1684650401,13107.754788090002,117.21497751000425,53561.07273816001
2023-05-21,06:26:43.000,141,11008166,13245,0,1684650402,13107.734579160002,117.23612490000232,53561.03780256
2023-05-21,06:26:44.000,141,11008104,13205,0,1684650403,13107.788469639992,117.26432141999976,53561.0168412
2023-05-21,06:26:45.000,141,11008103,13125,0,1684650404,13107.842360119997,117.27841967999848,53561.10767376
2023-05-21,06:26:46.000,141,11008108,13205,0,1684650405,13107.889514289993,117.31366533000255,53561.11466088
2023-05-21,06:26:47.000,141,11008132,13205,0,1684650406,13107.882777979998,117.29251794000447,53561.10767376
2023-05-21,06:26:48.000,141,11008133,12845,0,1684650407,13107.822151189997,117.29251794000447,53560.981905600005
2023-05-21,06:26:49.000,141,11008111,13165,0,1684650408,13107.855832740002,117.29956707000383,53560.96793136
2023-05-21,06:26:50.000,141,11008102,13085,0,1684650409,13107.889514289993,117.32071446000191,53561.00985408
2023-05-21,06:26:51.000,141,11008084,13045,0,1684650410,13107.876041670002,117.34891097999935,53560.99587984
2023-05-21,06:26:52.000,141,11008181,13245,0,1684650411,13107.882777979998,117.36300923999806,53560.97491848001
2023-05-21,06:26:53.000,141,11008129,12965,0,1684650412,13107.950141079993,117.36300923999806,53560.96793136
2023-05-21,06:26:54.000,141,11008130,12965,0,1684650413,13107.956877389988,117.38415663000342,53561.00286696001
2023-05-21,06:26:55.000,141,11008122,13045,0,1684650414,13107.970350009993,117.37710750000406,53560.98889272
2023-05-21,06:26:56.000,141,11008117,12965,0,1684650415,13107.943404769998,117.4053040200015,53560.87709880001
2023-05-21,06:26:57.000,141,11008159,13045,0,1684650416,13107.929932149993,117.43350053999893,53560.863124560005
2023-05-21,06:26:58.000,141,11008105,13125,0,1684650417,13107.950141079993,117.44054966999829,53560.80024048
2023-05-21,06:26:59.000,141,11008098,13045,0,1684650418,13108.010767869993,117.468746190003,53560.884085920006
2023-05-21,06:27:00.000,141,11008160,13525,0,1684650419,13108.044449419998,117.49694271000044,53560.863124560005
2023-05-21,06:27:01.000,141,11008089,13205,0,1684650420,13108.098339899989,117.54628662000323,53560.8421632
2023-05-21,06:27:02.000,141,11008163,13045,0,1684650421,13108.091603589994,117.57448314000067,53560.863124560005
2023-05-21,06:27:03.000,141,11008180,13365,0,1684650422,13108.098339899989,117.6026796599981,53560.79325336
2023-05-21,06:27:04.000,141,11008113,13205,0,1684650423,13108.118548829989,117.58858139999938,53560.75133064
2023-05-21,06:27:05.000,141,11008107,13165,0,1684650424,13108.158966689989,117.63792531000217,53560.79325336
2023-05-21,06:27:06.000,141,11008137,13205,0,1684650425,13108.233066099994,117.63792531000217,53560.70940792001
2023-05-21,06:27:07.000,141,11008142,12925,0,1684650426,13108.21959347999,117.67317095999897,53560.68844656001
2023-05-21,06:27:08.000,141,11008112,13205,0,1684650427,13108.206120859999,117.72251487000176,53560.66049808
2023-05-21,06:27:09.000,141,11008117,13085,0,1684650428,13108.32737444,117.74366225999984,53560.765304880006
2023-05-21,06:27:10.000,141,11008127,13205,0,1684650429,13108.34758337,117.82120269000006,53560.772292
2023-05-21,06:27:11.000,141,11008142,13085,0,1684650430,13108.28695658,117.82120269000006,53560.61857536001
2023-05-21,06:27:12.000,141,11008083,13165,0,1684650431,13108.34758337,117.84939921000478,53560.70940792001
2023-05-21,06:27:13.000,141,11008126,13085,0,1684650432,13108.30716551,117.87054660000285,53560.646523840005
2023-05-21,06:27:14.000,141,11008133,13045,0,1684650433,13108.34758337,117.92693963999773,53560.646523840005
2023-05-21,06:27:15.000,141,11008128,13125,0,1684650434,13108.374528609995,117.89169399000093,53560.66049808
2023-05-21,06:27:16.000,141,11008165,13085,0,1684650435,13108.394737539995,117.94103790000372,53560.646523840005
2023-05-21,06:27:17.000,141,11008144,13285,0,1684650436,13108.475573259995,117.95513616000244,53560.66049808
2023-05-21,06:27:18.000,141,11008124,13245,0,1684650437,13108.495782189995,117.9974309399986,53560.61158824
2023-05-21,06:27:19.000,141,11008191,12845,0,1684650438,13108.54967267,117.99038180999923,53560.716395040006
2023-05-21,06:27:20.000,141,11008114,13285,0,1684650439,13108.56314528999,118.01857833000395,53560.6325496
2023-05-21,06:27:21.000,141,11008109,13165,0,1684650440,13108.596826839996,117.98333267999988,53560.62556248
2023-05-21,06:27:22.000,141,11008127,13125,0,1684650441,13108.62377207999,118.01152920000459,53560.646523840005
2023-05-21,06:27:23.000,141,11008102,13165,0,1684650442,13108.61029946,118.07497136999882,53560.63953672001
2023-05-21,06:27:24.000,141,11008110,12925,0,1684650443,13108.677662559996,118.13136441000097,53560.63953672001
2023-05-21,06:27:25.000,141,11008126,13005,0,1684650444,13108.745025659991,118.1595609299984,53560.70940792001
2023-05-21,06:27:26.000,141,11008144,13325,0,1684650445,13108.785443519992,118.19480658000248,53560.68844656001
2023-05-21,06:27:27.000,141,11008140,13045,0,1684650446,13108.832597690001,118.22300309999991,53560.68844656001
2023-05-21,06:27:28.000,141,11008086,13045,0,1684650447,13108.778707209996,118.34283831000357,53560.61158824
2023-05-21,06:27:29.000,141,11008130,13205,0,1684650448,13108.812388760001,118.37808396000037,53560.66049808
2023-05-21,06:27:30.000,141,11008137,13005,0,1684650449,13108.859542929997,118.46972264999931,53560.68145944
2023-05-21,06:27:31.000,141,11008120,13405,0,1684650450,13108.859542929997,118.54021395000018,53560.6325496
2023-05-21,06:27:32.000,141,11008109,13165,0,1684650451,13108.906697099992,118.67414742000256,53560.646523840005
2023-05-21,06:27:33.000,141,11008104,12965,0,1684650452,13109.014478060002,118.70939306999935,53560.66748520001
2023-05-21,06:27:34.000,141,11008119,13045,0,1684650453,13109.054895920002,118.7657861100015,53560.73735640001
2023-05-21,06:27:35.000,141,11008129,13125,0,1684650454,13109.122259019998,118.81513002000429,53560.7024208
2023-05-21,06:27:36.000,141,11008148,13045,0,1684650455,13109.155940569988,118.94201436000003,53560.72338216
2023-05-21,06:27:37.000,141,11008147,13005,0,1684650456,13109.189622119993,119.05480044000433,53560.716395040006
2023-05-21,06:27:38.000,141,11008110,13245,0,1684650457,13109.283930459998,119.12529173999792,53560.73036928
2023-05-21,06:27:39.000,141,11008172,13285,0,1684650458,13109.391711419994,119.20283216999815,53560.772292
2023-05-21,06:27:40.000,141,11008156,13325,0,1684650459,13109.50622869,119.26627433999965,53560.82818896
2023-05-21,06:27:41.000,141,11008127,12965,0,1684650460,13109.62748227,119.33676564000052,53560.814214720005
2023-05-21,06:27:42.000,141,11008157,12925,0,1684650461,13109.775681089995,119.43545345999883,53560.90504728001
2023-05-21,06:27:43.000,141,11008144,13125,0,1684650462,13109.876725739996,119.52709214999777,53560.8421632
2023-05-21,06:27:44.000,141,11008138,13485,0,1684650463,13109.984506699991,119.61168171000463,53560.884085920006
2023-05-21,06:27:45.000,141,11008122,13405,0,1684650464,13110.125969209992,119.68217300999822,53560.912034400004
2023-05-21,06:27:46.000,141,11008139,13325,0,1684650465,13110.267431719993,119.75971343999845,53561.0168412
2023-05-21,06:27:47.000,141,11008137,13085,0,1684650466,13110.381948989998,119.83020473999932,53560.96793136
2023-05-21,06:27:48.000,141,11008164,13245,0,1684650467,13110.557093049989,119.94299082000362,53561.04478968001
2023-05-21,06:27:49.000,141,11008196,13125,0,1684650468,13110.7255008,120.04167864000192,53561.14260936001
2023-05-21,06:27:50.000,141,11008114,12965,0,1684650469,13110.813072829995,120.16856297999766,53561.10767376
2023-05-21,06:27:51.000,141,11008154,13165,0,1684650470,13110.994953199996,120.23200514999917,53561.14260936001
2023-05-21,06:27:52.000,141,11008087,13365,0,1684650471,13111.06905261,120.35888949000218,53561.16357072
2023-05-21,06:27:53.000,141,11008158,13245,0,1684650472,13111.136415709996,120.46462643999985,53561.19151920001
2023-05-21,06:27:54.000,141,11008134,13325,0,1684650473,13111.291350840002,120.59151078000286,53561.23344192
2023-05-21,06:27:55.000,141,11008121,13285,0,1684650474,13111.453022280002,120.7324933800046,53561.35222296
2023-05-21,06:27:56.000,141,11008129,13205,0,1684650475,13111.614693719988,120.85937772000034,53561.40811992001
2023-05-21,06:27:57.000,141,11008127,13405,0,1684650476,13111.722474679998,120.99331119000271,53561.44305552
2023-05-21,06:27:58.000,141,11008159,13205,0,1684650477,13111.816783019989,121.0779007500023,53561.46401688
2023-05-21,06:27:59.000,141,11008144,13285,0,1684650478,13111.95824552999,121.24003074000211,53561.582797920004
2023-05-21,06:28:00.000,141,11008141,13045,0,1684650479,13112.07949910999,121.37396421000449,53561.64568200001
2023-05-21,06:28:01.000,141,11008138,13445,0,1684650480,13112.295061029996,121.5360942000043,53561.750488800004
2023-05-21,06:28:02.000,141,11008097,13405,0,1684650481,13112.409578300001,121.6347820200026,53561.7854244
2023-05-21,06:28:03.000,141,11008105,13205,0,1684650482,13112.551040810002,121.71232245000283,53561.8552956
2023-05-21,06:28:04.000,141,11008124,13005,0,1684650483,13112.712712250002,121.75461722999898,53561.93215392001
2023-05-21,06:28:05.000,141,11008109,13245,0,1684650484,13112.914801549989,121.8180594000005,53562.085870560004
2023-05-21,06:28:06.000,141,11008151,13125,0,1684650485,13113.049527749994,121.881501570002,53562.14176752
2023-05-21,06:28:07.000,141,11008109,13205,0,1684650486,13113.18425395,121.96609113000159,53562.19067736
2023-05-21,06:28:08.000,141,11008131,13125,0,1684650487,13113.26508967,121.9801893900003,53562.253561440004
2023-05-21,06:28:09.000,141,11008118,13285,0,1684650488,13113.42676111,122.05068069000117,53562.33740688
2023-05-21,06:28:10.000,141,11008111,13245,0,1684650489,13113.588432550001,122.10002460000396,53562.42823944
2023-05-21,06:28:11.000,141,11008119,13125,0,1684650490,13113.729895060002,122.14936850999948,53562.48413640001
2023-05-21,06:28:12.000,141,11008124,13085,0,1684650491,13113.918511739997,122.1634667699982,53562.658814400005
2023-05-21,06:28:13.000,141,11008102,13085,0,1684650492,13114.073446869988,122.14936850999948,53562.826505280005
2023-05-21,06:28:14.000,141,11008143,12925,0,1684650493,13114.161018899998,122.19871242000227,53562.85445376
2023-05-21,06:28:15.000,141,11008176,13005,0,1684650494,13114.201436759999,122.17051590000483,53562.945286320006
2023-05-21,06:28:16.000,141,11008171,12765,0,1684650495,13114.309217719994,122.17051590000483,53563.0081704
2023-05-21,06:28:17.000,141,11008112,13325,0,1684650496,13114.43720760999,122.21281068000098,53563.18284840001
2023-05-21,06:28:18.000,141,11008129,13245,0,1684650497,13114.491098089995,122.26920372000313,53563.25271960001
2023-05-21,06:28:19.000,141,11008104,13205,0,1684650498,13114.511307019995,122.34674415000336,53563.24573248
2023-05-21,06:28:20.000,141,11008127,13045,0,1684650499,13114.5651975,122.39608805999887,53563.378487760005
2023-05-21,06:28:21.000,141,11008108,13045,0,1684650500,13114.672978459996,122.4736284899991,53563.51124304
2023-05-21,06:28:22.000,141,11008110,13045,0,1684650501,13114.69992369999,122.53002153000125,53563.58810136001
2023-05-21,06:28:23.000,141,11008137,13165,0,1684650502,13114.72686894,122.59346370000276,53563.63002408
2023-05-21,06:28:24.000,141,11008167,13085,0,1684650503,13114.814440969996,122.6851023900017,53563.69989528
2023-05-21,06:28:25.000,141,11008111,13005,0,1684650504,13114.881804069992,122.78379021,53563.783740720006
2023-05-21,06:28:26.000,141,11008165,13165,0,1684650505,13114.942430859992,122.85428151000087,53563.82566344001
2023-05-21,06:28:27.000,141,11008115,12845,0,1684650506,13114.949167170002,122.9318219400011,53563.90950888
2023-05-21,06:28:28.000,141,11008138,13325,0,1684650507,13114.996321339997,122.91772368000238,53563.951431600006
2023-05-21,06:28:29.000,141,11008120,13325,0,1684650508,13115.124311229993,123.02346063000005,53564.04226416001
2023-05-21,06:28:30.000,141,11008095,13085,0,1684650509,13115.205146949993,123.10805018999963,53564.1261096
2023-05-21,06:28:31.000,141,11008112,13005,0,1684650510,13115.157992779998,123.20673800999793,53564.03527704
2023-05-21,06:28:32.000,141,11008137,13605,0,1684650511,13115.279246359998,123.27018017999944,53564.20296792
2023-05-21,06:28:33.000,141,11008142,13245,0,1684650512,13115.387027319994,123.28427843999816,53564.216942160005
2023-05-21,06:28:34.000,141,11008142,12885,0,1684650513,13115.49480827999,123.31952409000223,53564.20995504001
2023-05-21,06:28:35.000,141,11008111,12925,0,1684650514,13115.649743409995,123.34067148000031,53564.3706588
2023-05-21,06:28:36.000,141,11008132,13325,0,1684650515,13115.72384282,123.41116278000118,53564.44053
2023-05-21,06:28:37.000,141,11008128,13205,0,1684650516,13115.78446961,123.46050669000397,53564.44751712001
2023-05-21,06:28:38.000,141,11008161,12925,0,1684650517,13115.872041639996,123.46755582000333,53564.41956864
2023-05-21,06:28:39.000,141,11008075,13045,0,1684650518,13116.006767840001,123.46755582000333,53564.53136256
2023-05-21,06:28:40.000,141,11008160,13125,0,1684650519,13116.134757729997,123.41821191000054,53564.54533680001
2023-05-21,06:28:41.000,141,11008145,13365,0,1684650520,13116.242538689992,123.32657322000159,53564.55931104
2023-05-21,06:28:42.000,141,11008144,12885,0,1684650521,13116.323374409993,123.27018017999944,53564.63616936
2023-05-21,06:28:43.000,141,11008125,13245,0,1684650522,13116.357055959998,123.22788540000329,53564.6501436
2023-05-21,06:28:44.000,141,11008146,13325,0,1684650523,13116.458100609998,123.17149236000114,53564.720014800005
2023-05-21,06:28:45.000,141,11008112,13205,0,1684650524,13116.633244669989,123.15034497000306,53564.77591176
2023-05-21,06:28:46.000,141,11008097,13165,0,1684650525,13116.75449824999,123.08690280000155,53564.838795840005
2023-05-21,06:28:47.000,141,11008107,13125,0,1684650526,13116.85554289999,123.00936237000133,53564.86674432
2023-05-21,06:28:48.000,141,11008116,12965,0,1684650527,13116.922906,122.98116585000389,53564.83180872001
2023-05-21,06:28:49.000,141,11008103,12965,0,1684650528,13117.05763219999,122.99526411000261,53564.88071856001
2023-05-21,06:28:50.000,141,11008109,13165,0,1684650529,13117.158676849991,122.90362542000366,53564.94360264
2023-05-21,06:28:51.000,141,11008153,13085,0,1684650530,13117.232776259996,122.79788846999872,53564.99949960001
2023-05-21,06:28:52.000,141,11008091,13245,0,1684650531,13117.367502460002,122.65690587000427,53565.02744808001
2023-05-21,06:28:53.000,141,11008133,12845,0,1684650532,13117.455074489997,122.60051283000212,53565.04142232
2023-05-21,06:28:54.000,141,11008132,13125,0,1684650533,13117.448338180002,122.55821804999869,53565.055396560005
2023-05-21,06:28:55.000,141,11008103,12925,0,1684650534,13117.515701279997,122.4383828400023,53565.055396560005
2023-05-21,06:28:56.000,141,11008119,13205,0,1684650535,13117.488756040002,122.24100719999842,53565.04142232
2023-05-21,06:28:57.000,141,11008109,12925,0,1684650536,13117.508964970002,122.03658243000245,53565.139242
2023-05-21,06:28:58.000,141,11008085,13325,0,1684650537,13117.482019729992,121.9167472199988,53565.06238368
2023-05-21,06:28:59.000,141,11008130,13165,0,1684650538,13117.508964970002,121.83920678999857,53565.09731928001
2023-05-21,06:29:00.000,141,11008074,13005,0,1684650539,13117.535910209997,121.72642071000155,53565.125267760006
2023-05-21,06:29:01.000,141,11008125,12965,0,1684650540,13117.569591760002,121.60658549999789,53565.19513896001
2023-05-21,06:29:02.000,141,11008107,13485,0,1684650541,13117.596536999998,121.47265203000279,53565.18815184
2023-05-21,06:29:03.000,141,11008108,12965,0,1684650542,13117.556119139997,121.41625899000064,53565.16020336
2023-05-21,06:29:04.000,141,11008096,13485,0,1684650543,13117.556119139997,121.38101334000385,53565.125267760006
2023-05-21,06:29:05.000,141,11008154,13005,0,1684650544,13117.535910209997,121.38101334000385,53565.15321624
2023-05-21,06:29:06.000,141,11008171,13325,0,1684650545,13117.623482239993,121.21183422000468,53565.104306400004
2023-05-21,06:29:07.000,141,11008130,13005,0,1684650546,13117.542646519993,121.04265509999823,53565.139242
2023-05-21,06:29:08.000,141,11008109,13285,0,1684650547,13117.535910209997,120.84527946000162,53565.125267760006
2023-05-21,06:29:09.000,141,11008140,13005,0,1684650548,13117.461810799992,120.74659164000332,53565.237061679996
2023-05-21,06:29:10.000,141,11008157,12925,0,1684650549,13117.354029839997,120.7183951199986,53565.2091132
2023-05-21,06:29:11.000,141,11008110,13045,0,1684650550,13117.172149469996,120.66200208000373,53565.14622912001
2023-05-21,06:29:12.000,141,11008105,13165,0,1684650551,13117.09805005999,120.57741252000415,53565.104306400004
2023-05-21,06:29:13.000,141,11008123,12805,0,1684650552,13116.89596075999,120.49987209000392,53564.99251248
2023-05-21,06:29:14.000,141,11008098,13205,0,1684650553,13116.80165242,120.41528253000433,53564.95058976001
2023-05-21,06:29:15.000,141,11008157,12845,0,1684650554,13116.73428931999,120.3377421000041,53564.964564
2023-05-21,06:29:16.000,141,11008146,13445,0,1684650555,13116.592826809989,120.21790689000045,53564.957576880006
2023-05-21,06:29:17.000,141,11008072,13085,0,1684650556,13116.431155369988,120.11921907000215,53564.957576880006
2023-05-21,06:29:18.000,141,11008084,12925,0,1684650557,13116.262747619992,119.96413821000169,53564.8248216
2023-05-21,06:29:19.000,141,11008112,13285,0,1684650558,13116.154966659997,119.7808608300038,53564.83180872001
2023-05-21,06:29:20.000,141,11008112,12885,0,1684650559,13115.98655891,119.604632579998,53564.69905344
2023-05-21,06:29:21.000,141,11008144,13005,0,1684650560,13115.83836008999,119.46364998000354,53564.64315648001
2023-05-21,06:29:22.000,141,11008116,13085,0,1684650561,13115.72384282,119.28742172999773,53564.622195120006
2023-05-21,06:29:23.000,141,11008086,13405,0,1684650562,13115.54196245,119.17463565000071,53564.47546560001
2023-05-21,06:29:24.000,141,11008141,13325,0,1684650563,13115.467863039994,119.0477513099977,53564.46847848
2023-05-21,06:29:25.000,141,11008054,13205,0,1684650564,13115.427445179994,118.93496523000067,53564.41956864
2023-05-21,06:29:26.000,141,11008126,13045,0,1684650565,13115.319664219998,118.89267045000452,53564.335723200005
2023-05-21,06:29:27.000,141,11008117,13285,0,1684650566,13115.205146949993,118.84332654000173,53564.23790352001
2023-05-21,06:29:28.000,141,11008137,13205,0,1684650567,13115.083893369992,118.82217915000365,53564.18200656
2023-05-21,06:29:29.000,141,11008100,13245,0,1684650568,13115.097365989997,118.73758959000406,53564.11213536001
2023-05-21,06:29:30.000,141,11008149,13125,0,1684650569,13115.104102299993,118.67414742000256,53564.08418688
2023-05-21,06:29:31.000,141,11008123,13405,0,1684650570,13115.110838610002,118.70234393999999,53564.03527704
2023-05-21,06:29:32.000,141,11008146,13245,0,1684650571,13115.137783849998,118.75168785000278,53563.881560400005
2023-05-21,06:29:33.000,141,11008140,13365,0,1684650572,13115.245564809993,118.83627741000237,53563.881560400005
2023-05-21,06:29:34.000,141,11008102,13165,0,1684650573,13115.407236249994,118.92086697000195,53563.82566344001
2023-05-21,06:29:35.000,141,11008101,13125,0,1684650574,13115.481335659999,119.06889870000305,53563.80470208001
2023-05-21,06:29:36.000,141,11008179,13605,0,1684650575,13115.53522613999,119.0759478300024,53563.68592104001
2023-05-21,06:29:37.000,141,11008114,13125,0,1684650576,13115.70363389,119.10414434999984,53563.616049840006
2023-05-21,06:29:38.000,141,11008125,13245,0,1684650577,13115.83836008999,119.16053739000199,53563.546178640005
2023-05-21,06:29:39.000,141,11008137,13325,0,1684650578,13115.993295219996,119.14643913000327,53563.546178640005
2023-05-21,06:29:40.000,141,11008149,13205,0,1684650579,13116.175175589997,119.15348826000263,53563.49028168001
2023-05-21,06:29:41.000,141,11008130,13205,0,1684650580,13116.370528580002,119.13939000000391,53563.46932032001
2023-05-21,06:29:42.000,141,11008086,13365,0,1684650581,13116.559145259998,119.21693043000414,53563.36451352
2023-05-21,06:29:43.000,141,11008149,13205,0,1684650582,13116.653453599989,119.24512695000158,53563.31560368
2023-05-21,06:29:44.000,141,11008163,13285,0,1684650583,13116.77470717999,119.20988130000478,53563.32259080001
2023-05-21,06:29:45.000,141,11008156,13085,0,1684650584,13116.720816699999,119.13939000000391,53563.31560368
2023-05-21,06:29:46.000,141,11008108,12845,0,1684650585,13116.828597659995,119.01955479000026,53563.259706720004
2023-05-21,06:29:47.000,141,11008098,13085,0,1684650586,13116.93637861999,118.90676871000323,53563.20380976001
2023-05-21,06:29:48.000,141,11008140,13045,0,1684650587,13117.151940539996,118.92791610000131,53563.19682264
2023-05-21,06:29:49.000,141,11008113,13005,0,1684650588,13117.354029839997,118.79398262999894,53563.26669384
2023-05-21,06:29:50.000,141,11008089,13125,0,1684650589,13117.448338180002,118.69529481000063,53563.16887416
2023-05-21,06:29:51.000,141,11008141,13485,0,1684650590,13117.475283419997,118.69529481000063,53563.18284840001
2023-05-21,06:29:52.000,141,11008122,12805,0,1684650591,13117.529173900002,118.69529481000063,53563.0780416
2023-05-21,06:29:53.000,141,11008085,13245,0,1684650592,13117.542646519993,118.67414742000256,53563.01515752001
2023-05-21,06:29:54.000,141,11008104,13205,0,1684650593,13117.717790579998,118.61070525000105,53562.98022192
2023-05-21,06:29:55.000,141,11008139,13085,0,1684650594,13117.886198329994,118.54726307999954,53562.98720904001
2023-05-21,06:29:56.000,141,11008121,13405,0,1684650595,13118.088287629995,118.54726307999954,53562.96624768001
2023-05-21,06:29:57.000,141,11008118,13285,0,1684650596,13118.209541209995,118.46972264999931,53562.98022192
2023-05-21,06:29:58.000,141,11008127,13045,0,1684650597,13118.351003719996,118.46972264999931,53562.95926056
2023-05-21,06:29:59.000,141,11008125,13245,0,1684650598,13118.418366819991,118.5190665600021,53563.03611888001
2023-05-21,06:30:00.000,141,11008143,13405,0,1684650599,13118.472257299996,118.63185263999912,53562.96624768001
2023-05-21,06:30:01.000,141,11008083,12965,0,1684650600,13118.640665049992,118.67414742000256,53563.00118328
2023-05-21,06:30:02.000,141,11008127,13165,0,1684650601,13118.829281730003,118.72349132999807,53563.0081704
2023-05-21,06:30:03.000,141,11008133,13085,0,1684650602,13118.943798999993,118.73758959000406,53562.96624768001
2023-05-21,06:30:04.000,141,11008105,13005,0,1684650603,13119.085261509994,118.65300003000448,53563.0081704
2023-05-21,06:30:05.000,141,11008110,13245,0,1684650604,13119.24019664,118.50496830000338,53563.00118328
2023-05-21,06:30:06.000,141,11008110,13205,0,1684650605,13119.31429604999,118.44152613000188,53563.00118328
2023-05-21,06:30:07.000,141,11008112,13245,0,1684650606,13119.47596748999,118.37808396000037,53563.02214464
2023-05-21,06:30:08.000,141,11008102,13325,0,1684650607,13119.54333059,118.37808396000037,53562.95227344
2023-05-21,06:30:09.000,141,11008095,13165,0,1684650608,13119.651111549996,118.26529788000335,53563.01515752001
2023-05-21,06:30:10.000,141,11008112,13085,0,1684650609,13119.62416631,118.12431528000161,53563.03611888001
2023-05-21,06:30:11.000,141,11008138,13285,0,1684650610,13119.657847859991,117.97628355000052,53563.0780416
2023-05-21,06:30:12.000,141,11008096,13165,0,1684650611,13119.577012139991,117.87759573000221,53563.02913176
2023-05-21,06:30:13.000,141,11008118,12845,0,1684650612,13119.55680320999,117.7154657400024,53563.09900296
2023-05-21,06:30:14.000,141,11008115,13045,0,1684650613,13119.529857969996,117.63087618000282,53563.15489992001
2023-05-21,06:30:15.000,141,11008179,13325,0,1684650614,13119.509649039996,117.47579532000236,53563.16887416
2023-05-21,06:30:16.000,141,11008075,13245,0,1684650615,13119.388395459995,117.38415663000342,53563.10599008001
2023-05-21,06:30:17.000,141,11008122,13245,0,1684650616,13119.25366925999,117.23612490000232,53563.00118328
2023-05-21,06:30:18.000,141,11008105,12845,0,1684650617,13119.125679369994,117.12333881999803,53563.00118328
2023-05-21,06:30:19.000,141,11008147,13085,0,1684650618,13118.990953169989,116.9471105699995,53563.01515752001
2023-05-21,06:30:20.000,141,11008126,13285,0,1684650619,13118.869699589988,116.83432449000247,53563.092015840004
2023-05-21,06:30:21.000,141,11008095,13365,0,1684650620,13118.748446010002,116.52416277000157,53563.01515752001
2023-05-21,06:30:22.000,141,11008086,13285,0,1684650621,13118.566565640001,116.3056397399996,53563.00118328
2023-05-21,06:30:23.000,141,11008142,13205,0,1684650622,13118.330794789996,116.15055887999915,53562.93131208
2023-05-21,06:30:24.000,141,11008102,13005,0,1684650623,13118.12196918,116.06596931999957,53562.79855680001
2023-05-21,06:30:25.000,141,11008140,13165,0,1684650624,13117.926616189994,115.87564281000232,53562.826505280005
2023-05-21,06:30:26.000,141,11008128,13205,0,1684650625,13117.737999509998,115.64302152000164,53562.71471136
2023-05-21,06:30:27.000,141,11008114,12925,0,1684650626,13117.414656629997,115.41040023000096,53562.6238788
2023-05-21,06:30:28.000,141,11008107,13125,0,1684650627,13117.178885779991,115.2553193700005,53562.56798184
2023-05-21,06:30:29.000,141,11008152,13285,0,1684650628,13117.00374172,115.11433676999877,53562.54702048
2023-05-21,06:30:30.000,141,11008110,13085,0,1684650629,13116.767970869994,114.86761721999937,53562.46317504001
2023-05-21,06:30:31.000,141,11008149,12925,0,1684650630,13116.498518469998,114.60679941000126,53562.38631672001
2023-05-21,06:30:32.000,141,11008108,13205,0,1684650631,13116.262747619992,114.52220985000167,53562.253561440004
2023-05-21,06:30:33.000,141,11008091,13245,0,1684650632,13116.006767840001,114.49401333000424,53562.04394784
2023-05-21,06:30:34.000,141,11008113,13245,0,1684650633,13115.76426068,114.38122724999994,53561.939141040006
2023-05-21,06:30:35.000,141,11008125,13245,0,1684650634,13115.72384282,114.20499900000141,53561.869269840005
2023-05-21,06:30:36.000,141,11008140,13445,0,1684650635,13115.56217138,114.03581988000224,53561.75747592
2023-05-21,06:30:37.000,141,11008159,13125,0,1684650636,13115.407236249994,113.95123032000265,53561.62472064001
2023-05-21,06:30:38.000,141,11008137,12925,0,1684650637,13115.225355879993,113.90893553999922,53561.484978240005
2023-05-21,06:30:39.000,141,11008129,13405,0,1684650638,13115.097365989997,113.8595916300037,53561.37318432
2023-05-21,06:30:40.000,141,11008105,13525,0,1684650639,13114.854858829996,113.81024772000092,53561.28933888001
2023-05-21,06:30:41.000,141,11008144,13325,0,1684650640,13114.72686894,113.6833633799979,53561.12863512
2023-05-21,06:30:42.000,141,11008164,12925,0,1684650641,13114.5651975,113.6481177300011,53560.99587984
2023-05-21,06:30:43.000,141,11008142,13245,0,1684650642,13114.410262369995,113.5846755599996,53560.83517608001
2023-05-21,06:30:44.000,141,11008147,13085,0,1684650643,13114.268799859994,113.57762643000024,53560.744343520004
2023-05-21,06:30:45.000,141,11008153,13085,0,1684650644,13114.147546279994,113.53533165000408,53560.6325496
2023-05-21,06:30:46.000,141,11008123,13165,0,1684650645,13113.965665909993,113.57762643000024,53560.54171704001
2023-05-21,06:30:47.000,141,11008148,13125,0,1684650646,13113.830939710002,113.57762643000024,53560.3880004
2023-05-21,06:30:48.000,141,11008106,12965,0,1684650647,13113.534542069996,113.6481177300011,53560.22030952
2023-05-21,06:30:49.000,141,11008166,13085,0,1684650648,13113.42002479999,113.64106860000174,53560.06659288001
2023-05-21,06:30:50.000,141,11008113,13325,0,1684650649,13113.33918907999,113.63401947000239,53559.96877320001
2023-05-21,06:30:51.000,141,11008162,13285,0,1684650650,13113.22467181,113.6481177300011,53559.84300504
2023-05-21,06:30:52.000,141,11008105,13085,0,1684650651,13113.09668191999,113.65516686000046,53559.68230128001
2023-05-21,06:30:53.000,141,11008145,13205,0,1684650652,13113.009109889994,113.74680554999941,53559.591468720006
2023-05-21,06:30:54.000,141,11008141,13165,0,1684650653,13112.914801549989,113.82434597999963,53559.4796748
2023-05-21,06:30:55.000,141,11008138,13085,0,1684650654,13112.820493209998,113.77500207000412,53559.402816480004
2023-05-21,06:30:56.000,141,11008101,13405,0,1684650655,13112.766602729993,113.76795294000476,53559.26307408
2023-05-21,06:30:57.000,141,11008108,13325,0,1684650656,13112.746393799993,113.84549336999771,53559.10237032
2023-05-21,06:30:58.000,141,11008125,13085,0,1684650657,13112.746393799993,113.94418119000329,53558.9556408
2023-05-21,06:30:59.000,141,11008098,12925,0,1684650658,13112.753130110003,114.09221292000439,53558.8857696
2023-05-21,06:31:00.000,141,11008122,13245,0,1684650659,13112.800284279998,114.2543429100042,53558.82987264
2023-05-21,06:31:01.000,141,11008091,13325,0,1684650660,13112.901328929998,114.3530307300025,53558.69711736001
2023-05-21,06:31:02.000,141,11008128,13045,0,1684650661,13112.921537859998,114.39532550999866,53558.60628480001
2023-05-21,06:31:03.000,141,11008120,13005,0,1684650662,13112.854174759988,114.40942377000465,53558.515452240004
2023-05-21,06:31:04.000,141,11008089,13405,0,1684650663,13112.921537859998,114.51516072000231,53558.43859392001
2023-05-21,06:31:05.000,141,11008140,13045,0,1684650664,13112.975428339989,114.64909419000469,53558.4316068
2023-05-21,06:31:06.000,141,11008094,13045,0,1684650665,13113.12362716,114.71253635999892,53558.36173560001
2023-05-21,06:31:07.000,141,11008126,12845,0,1684650666,13113.11689084999,114.79007678999915,53558.201031840006
2023-05-21,06:31:08.000,141,11008143,12965,0,1684650667,13113.13709977999,114.81827331000386,53558.17308336001
2023-05-21,06:31:09.000,141,11008142,13205,0,1684650668,13113.23814442999,114.88171547999809,53558.15212200001
2023-05-21,06:31:10.000,141,11008087,13125,0,1684650669,13113.33918907999,114.88876461000473,53558.10321216001
2023-05-21,06:31:11.000,141,11008179,13085,0,1684650670,13113.39981586999,114.79007678999915,53558.00539248001
2023-05-21,06:31:12.000,141,11008128,13125,0,1684650671,13113.413288489995,114.68433984000148,53557.893598560004
2023-05-21,06:31:13.000,141,11008133,13085,0,1684650672,13113.453706349996,114.5997502800019,53557.802766
2023-05-21,06:31:14.000,141,11008108,12885,0,1684650673,13113.50759683,114.50811159000295,53557.76084328
2023-05-21,06:31:15.000,141,11008140,13325,0,1684650674,13113.514333139996,114.39532550999866,53557.676997840004
2023-05-21,06:31:16.000,141,11008123,13125,0,1684650675,13113.709686130002,114.2402446499982,53557.7328948
2023-05-21,06:31:17.000,141,11008137,12845,0,1684650676,13113.817467089997,114.07811465999839,53557.70494632
2023-05-21,06:31:18.000,141,11008125,13125,0,1684650677,13113.905039119993,113.95827945000201,53557.61411376
2023-05-21,06:31:19.000,141,11008136,13205,0,1684650678,13113.878093879997,113.80319859000156,53557.530268320006
2023-05-21,06:31:20.000,141,11008154,12885,0,1684650679,13113.972402220003,113.6974616400039,53557.509306960004
2023-05-21,06:31:21.000,141,11008094,13165,0,1684650680,13114.059974249998,113.55647904000216,53557.43244864001
2023-05-21,06:31:22.000,141,11008121,12925,0,1684650681,13114.100392109998,113.3379560100002,53557.35559032001
2023-05-21,06:31:23.000,141,11008140,13165,0,1684650682,13114.080183179998,113.11238384999888,53557.25777064
2023-05-21,06:31:24.000,141,11008137,12925,0,1684650683,13114.107128419993,112.90795908000291,53557.22982216
2023-05-21,06:31:25.000,141,11008078,12885,0,1684650684,13114.208173069994,112.68943605000095,53557.29969336
2023-05-21,06:31:26.000,141,11008127,13365,0,1684650685,13114.154282589989,112.47091301999899,53557.2088608
2023-05-21,06:31:27.000,141,11008134,13365,0,1684650686,13114.140809969998,112.23124259999895,53557.06213128
2023-05-21,06:31:28.000,141,11008111,13125,0,1684650687,13114.019556389998,112.11140739000257,53556.91540176
2023-05-21,06:31:29.000,141,11008127,13125,0,1684650688,13113.985874839993,111.97042479000083,53556.90142752001
2023-05-21,06:31:30.000,141,11008089,13285,0,1684650689,13113.945456979993,111.76600002000487,53556.88046616001
2023-05-21,06:31:31.000,141,11008096,13045,0,1684650690,13113.864621259992,111.56157525000162,53556.81059496001
2023-05-21,06:31:32.000,141,11008079,12965,0,1684650691,13113.750103990002,111.40649439000117,53556.70578816
2023-05-21,06:31:33.000,141,11008126,13285,0,1684650692,13113.655795649996,111.22321701000328,53556.65687832
2023-05-21,06:31:34.000,141,11008104,13325,0,1684650693,13113.568223620001,111.03289049999876,53556.6498912
2023-05-21,06:31:35.000,141,11008172,13005,0,1684650694,13113.42002479999,110.8778096399983,53556.60098136
2023-05-21,06:31:36.000,141,11008089,12965,0,1684650695,13113.21793549999,110.84961312000087,53556.46822608
2023-05-21,06:31:37.000,141,11008159,13245,0,1684650696,13113.063000369999,110.82846573000279,53556.335470800004
2023-05-21,06:31:38.000,141,11008120,13205,0,1684650697,13113.002373579999,110.86371137999959,53556.24463824
2023-05-21,06:31:39.000,141,11008118,13045,0,1684650698,13112.982164649999,110.83551486000215,53556.24463824
2023-05-21,06:31:40.000,141,11008108,13085,0,1684650699,13112.948483099994,110.87076050999895,53556.17476704
2023-05-21,06:31:41.000,141,11008135,13365,0,1684650700,13112.908065239993,110.95535006999853,53556.1258572
2023-05-21,06:31:42.000,141,11008114,12925,0,1684650701,13112.854174759988,111.03289049999876,53556.069960240005
2023-05-21,06:31:43.000,141,11008151,12885,0,1684650702,13112.759866419998,111.11748005999834,53555.965153439996
2023-05-21,06:31:44.000,141,11008149,13285,0,1684650703,13112.739657489998,111.16682397000113,53555.93021784
2023-05-21,06:31:45.000,141,11008076,12885,0,1684650704,13112.692503320002,111.26551178999944,53555.881308
2023-05-21,06:31:46.000,141,11008125,13005,0,1684650705,13112.658821769997,111.40649439000117,53555.81842392
2023-05-21,06:31:47.000,141,11008126,13205,0,1684650706,13112.544304499992,111.5474769900029,53555.74855272
2023-05-21,06:31:48.000,141,11008137,12885,0,1684650707,13112.476941399997,111.7307543700008,53555.69964288
2023-05-21,06:31:49.000,141,11008128,13205,0,1684650708,13112.483677709992,111.8294421899991,53555.75553984001
2023-05-21,06:31:50.000,141,11008129,13205,0,1684650709,13112.409578300001,111.91403174999868,53555.664707280004
2023-05-21,06:31:51.000,141,11008130,13205,0,1684650710,13112.355687819996,111.93517914000404,53555.629771679996
2023-05-21,06:31:52.000,141,11008152,13285,0,1684650711,13112.295061029996,112.01271957000426,53555.53893912001
2023-05-21,06:31:53.000,141,11008144,13085,0,1684650712,13112.24790686,112.08321086999786,53555.497016400004
2023-05-21,06:31:54.000,141,11008123,13165,0,1684650713,13112.26811579,112.21009521000087,53555.49002928001
2023-05-21,06:31:55.000,141,11008099,13125,0,1684650714,13112.274852099996,112.30173389999982,53555.47605504
2023-05-21,06:31:56.000,141,11008114,13165,0,1684650715,13112.24117054999,112.34402868000325,53555.42015808001
2023-05-21,06:31:57.000,141,11008128,13045,0,1684650716,13112.234434239996,112.42156911000347,53555.41317096
2023-05-21,06:31:58.000,141,11008091,13325,0,1684650717,13112.26137947999,112.52730606000114,53555.350286880006
2023-05-21,06:31:59.000,141,11008116,13085,0,1684650718,13112.315269959996,112.58369910000329,53555.357274
2023-05-21,06:32:00.000,141,11008087,13525,0,1684650719,13112.301797339991,112.71058343999903,53555.280415680005
2023-05-21,06:32:01.000,141,11008077,13285,0,1684650720,13112.362424129991,112.72468169999775,53555.32233840001
2023-05-21,06:32:02.000,141,11008134,13445,0,1684650721,13112.322006269991,112.79517299999861,53555.280415680005
2023-05-21,06:32:03.000,141,11008113,13245,0,1684650722,13112.207489,112.88681169000483,53555.23849296
2023-05-21,06:32:04.000,141,11008159,12925,0,1684650723,13112.234434239996,112.9925486400025,53555.2175316
2023-05-21,06:32:05.000,141,11008111,13165,0,1684650724,13112.24117054999,113.02779428999929,53555.280415680005
2023-05-21,06:32:06.000,141,11008152,13125,0,1684650725,13112.16707114,113.06303994000336,53555.182596000006
2023-05-21,06:32:07.000,141,11008115,13445,0,1684650726,13112.14012589999,113.06303994000336,53555.18958312
2023-05-21,06:32:08.000,141,11008166,12925,0,1684650727,13112.05929017999,113.07008907000272,53555.09875056
2023-05-21,06:32:09.000,141,11008125,12965,0,1684650728,13112.14686221,113.08418733000144,53555.08477632001
2023-05-21,06:32:10.000,141,11008120,12925,0,1684650729,13112.18728007,113.17582602000039,53555.02887936
2023-05-21,06:32:11.000,141,11008160,13365,0,1684650730,13112.322006269991,113.2392681900019,53555.10573768001
2023-05-21,06:32:12.000,141,11008113,13005,0,1684650731,13112.32874258,113.30975949000276,53555.02189224
2023-05-21,06:32:13.000,141,11008111,13245,0,1684650732,13112.443259849992,113.32385775000148,53554.959008159996
2023-05-21,06:32:14.000,141,11008127,13365,0,1684650733,13112.577986049997,113.3379560100002,53555.03586648001
2023-05-21,06:32:15.000,141,11008130,13085,0,1684650734,13112.652085460002,113.31680862000212,53555.02887936
2023-05-21,06:32:16.000,141,11008116,13085,0,1684650735,13112.705975939993,113.31680862000212,53554.9729824
2023-05-21,06:32:17.000,141,11008152,13045,0,1684650736,13112.793547969988,113.24631732000125,53554.9031112
2023-05-21,06:32:18.000,141,11008133,13245,0,1684650737,13112.887856309993,113.2392681900019,53554.896124080005
2023-05-21,06:32:19.000,141,11008137,13245,0,1684650738,13113.03605512999,113.12648211000487,53554.959008159996
2023-05-21,06:32:20.000,141,11008107,12925,0,1684650739,13113.16404502,113.09828559000016,53554.9031112
2023-05-21,06:32:21.000,141,11008110,12925,0,1684650740,13113.27856228999,112.98549951000314,53554.96599528001
2023-05-21,06:32:22.000,141,11008157,13405,0,1684650741,13113.332452769995,112.91500821000227,53554.9031112
2023-05-21,06:32:23.000,141,11008141,13285,0,1684650742,13113.413288489995,112.73173083000438,53554.847214240006
2023-05-21,06:32:24.000,141,11008137,13045,0,1684650743,13113.50759683,112.61189562000072,53554.86817560001
2023-05-21,06:32:25.000,141,11008125,13405,0,1684650744,13113.514333139996,112.50615867000306,53554.7633688
2023-05-21,06:32:26.000,141,11008112,13165,0,1684650745,13113.689477200001,112.44976563000091,53554.85420136
2023-05-21,06:32:27.000,141,11008113,13125,0,1684650746,13113.696213509997,112.2876356400011,53554.77035592001
2023-05-21,06:32:28.000,141,11008110,12965,0,1684650747,13113.803994469992,112.11140739000257,53554.70747184
2023-05-21,06:32:29.000,141,11008130,13085,0,1684650748,13113.844412329992,111.90698261999933,53554.791317279996
2023-05-21,06:32:30.000,141,11008123,13125,0,1684650749,13113.851148640002,111.70960698000272,53554.75638168
2023-05-21,06:32:31.000,141,11008112,13205,0,1684650750,13113.756840299997,111.52632960000483,53554.63760064
2023-05-21,06:32:32.000,141,11008109,13005,0,1684650751,13113.810730780002,111.44174003999797,53554.61663928
2023-05-21,06:32:33.000,141,11008133,13285,0,1684650752,13113.736631369997,111.39944526000181,53554.53978096
2023-05-21,06:32:34.000,141,11008114,13205,0,1684650753,13113.777049229997,111.26551178999944,53554.52580672
2023-05-21,06:32:35.000,141,11008118,13285,0,1684650754,13113.884830189992,111.11748005999834,53554.511832480006
2023-05-21,06:32:36.000,141,11008130,13285,0,1684650755,13113.931984360002,110.98354659000324,53554.48388400001
2023-05-21,06:32:37.000,141,11008130,12765,0,1684650756,13113.844412329992,110.89895703000366,53554.43497416001
2023-05-21,06:32:38.000,141,11008120,13005,0,1684650757,13113.790521850002,110.80026920999808,53554.35112872
2023-05-21,06:32:39.000,141,11008118,13285,0,1684650758,13113.803994469992,110.71567964999849,53554.35112872
2023-05-21,06:32:40.000,141,11008115,13005,0,1684650759,13113.702949819992,110.70158138999977,53554.21138632
2023-05-21,06:32:41.000,141,11008112,13205,0,1684650760,13113.628850410001,110.66633574000298,53554.225360560005
2023-05-21,06:32:42.000,141,11008131,13165,0,1684650761,13113.574959929996,110.59584444000211,53554.12754088001
2023-05-21,06:32:43.000,141,11008146,13085,0,1684650762,13113.44023372999,110.54650052999932,53554.02273408
2023-05-21,06:32:44.000,141,11008124,13085,0,1684650763,13113.413288489995,110.51125488000253,53553.97382424
2023-05-21,06:32:45.000,141,11008143,13045,0,1684650764,13113.40655218,110.48305835999781,53553.889978800005
2023-05-21,06:32:46.000,141,11008147,13085,0,1684650765,13113.332452769995,110.48305835999781,53553.87600456
2023-05-21,06:32:47.000,141,11008105,13125,0,1684650766,13113.26508967,110.4971566200038,53553.77818488
2023-05-21,06:32:48.000,141,11008082,13485,0,1684650767,13113.12362716,110.55354965999868,53553.610494
2023-05-21,06:32:49.000,141,11008085,13205,0,1684650768,13112.995637269989,110.55354965999868,53553.56158416
2023-05-21,06:32:50.000,141,11008127,13085,0,1684650769,13112.847438449993,110.52535314000124,53553.47773872001
2023-05-21,06:32:51.000,141,11008132,13285,0,1684650770,13112.679030699997,110.48305835999781,53553.42882888001
2023-05-21,06:32:52.000,141,11008127,13245,0,1684650771,13112.476941399997,110.49010749000445,53553.33100920001
2023-05-21,06:32:53.000,141,11008140,13285,0,1684650772,13112.335478889996,110.47600922999845,53553.1563312
2023-05-21,06:32:54.000,141,11008131,13245,0,1684650773,13112.214225309996,110.4971566200038,53553.1563312
2023-05-21,06:32:55.000,141,11008121,13605,0,1684650774,13112.07949910999,110.45486184000038,53553.051524400005
2023-05-21,06:32:56.000,141,11008094,13085,0,1684650775,13111.87740980999,110.44781271000102,53552.95370472001
2023-05-21,06:32:57.000,141,11008124,13085,0,1684650776,13111.648375269993,110.44076358000166,53552.69518128
2023-05-21,06:32:58.000,141,11008150,13125,0,1684650777,13111.493440140002,110.4689600999991,53552.646271440004
2023-05-21,06:32:59.000,141,11008127,13285,0,1684650778,13111.358713939997,110.51830401000188,53552.597361600005
2023-05-21,06:33:00.000,141,11008167,13085,0,1684650779,13111.223987739992,110.54650052999932,53552.45063208001
2023-05-21,06:33:01.000,141,11008135,13045,0,1684650780,13111.055579989996,110.51830401000188,53552.37377376001
2023-05-21,06:33:02.000,141,11008100,13325,0,1684650781,13110.88043592999,110.52535314000124,53552.22005712
2023-05-21,06:33:03.000,141,11008090,12805,0,1684650782,13110.772654969995,110.52535314000124,53552.045379120005
2023-05-21,06:33:04.000,141,11008144,12965,0,1684650783,13110.65813769999,110.56764792000467,53551.89864960001
2023-05-21,06:33:05.000,141,11008131,13245,0,1684650784,13110.536884119989,110.57469705000403,53551.83576552
2023-05-21,06:33:06.000,141,11008122,13205,0,1684650785,13110.442575779998,110.57469705000403,53551.67506176
2023-05-21,06:33:07.000,141,11008122,13325,0,1684650786,13110.314585890002,110.58879531000275,53551.55628072
2023-05-21,06:33:08.000,141,11008138,12805,0,1684650787,13110.227013859992,110.60289357000147,53551.472435280004
2023-05-21,06:33:09.000,141,11008148,12885,0,1684650788,13110.267431719993,110.58879531000275,53551.4095512
2023-05-21,06:33:10.000,141,11008141,13165,0,1684650789,13110.186595999992,110.60994270000083,53551.2348732
2023-05-21,06:33:11.000,141,11008113,12925,0,1684650790,13110.132705520002,110.61699183000019,53551.19993760001
2023-05-21,06:33:12.000,141,11008111,12845,0,1684650791,13110.085551349992,110.60994270000083,53551.05320808
2023-05-21,06:33:13.000,141,11008110,13125,0,1684650792,13110.072078730002,110.59584444000211,53550.92743992
2023-05-21,06:33:14.000,141,11008127,12965,0,1684650793,13110.139441829997,110.56764792000467,53550.75974904
2023-05-21,06:33:15.000,141,11008173,12965,0,1684650794,13110.166387069992,110.55354965999868,53550.68987784
2023-05-21,06:33:16.000,141,11008095,13285,0,1684650795,13110.200068619997,110.60994270000083,53550.60603240001
2023-05-21,06:33:17.000,141,11008082,13245,0,1684650796,13110.220277549997,110.6310900899989,53550.536161200005
2023-05-21,06:33:18.000,141,11008070,13325,0,1684650797,13110.260695409997,110.61699183000019,53550.43135440001
2023-05-21,06:33:19.000,141,11008108,13285,0,1684650798,13110.375212679988,110.59584444000211,53550.34750896
2023-05-21,06:33:20.000,141,11008128,13245,0,1684650799,13110.361740059998,110.6451883500049,53550.19379232001
2023-05-21,06:33:21.000,141,11008131,13285,0,1684650800,13110.482993639998,110.65928661000362,53550.15885672
2023-05-21,06:33:22.000,141,11008108,13285,0,1684650801,13110.597510909989,110.63813921999827,53550.05404992001
2023-05-21,06:33:23.000,141,11008105,13125,0,1684650802,13110.624456149999,110.58879531000275,53549.99815296
2023-05-21,06:33:24.000,141,11008145,13245,0,1684650803,13110.71876448999,110.51830401000188,53549.94924312
2023-05-21,06:33:25.000,141,11008141,13165,0,1684650804,13110.86696331,110.44781271000102,53549.935268880006
2023-05-21,06:33:26.000,141,11008116,13285,0,1684650805,13110.98821689,110.39846879999823,53549.85142344
2023-05-21,06:33:27.000,141,11008166,13125,0,1684650806,13111.08926154,110.39141966999887,53549.795526480004
2023-05-21,06:33:28.000,141,11008100,13245,0,1684650807,13111.156624639996,110.38437053999951,53549.63482272
2023-05-21,06:33:29.000,141,11008150,12925,0,1684650808,13111.298087149997,110.32797750000464,53549.62084848001
2023-05-21,06:33:30.000,141,11008119,13325,0,1684650809,13111.392395490002,110.34207576000335,53549.56495152
2023-05-21,06:33:31.000,141,11008122,13085,0,1684650810,13111.493440140002,110.26453533000313,53549.51604168
2023-05-21,06:33:32.000,141,11008162,13005,0,1684650811,13111.614693719988,110.21519142000034,53549.49508032
2023-05-21,06:33:33.000,141,11008136,12805,0,1684650812,13111.715738369989,110.15879837999819,53549.39027352
2023-05-21,06:33:34.000,141,11008124,13005,0,1684650813,13111.843728259999,110.10945447000267,53549.418222
2023-05-21,06:33:35.000,141,11008125,13325,0,1684650814,13111.90435505,110.03191404000245,53549.411234880004
2023-05-21,06:33:36.000,141,11008100,13365,0,1684650815,13111.94477291,109.95437361000222,53549.313415200006
2023-05-21,06:33:37.000,141,11008115,12925,0,1684650816,13112.03908124999,109.89093144000071,53549.25053112
2023-05-21,06:33:38.000,141,11008122,13165,0,1684650817,13112.092971729995,109.83453839999856,53549.20162128
2023-05-21,06:33:39.000,141,11008170,13245,0,1684650818,13112.18728007,109.81339101000049,53549.243544000004
2023-05-21,06:33:40.000,141,11008136,12925,0,1684650819,13112.281588409991,109.7640470999977,53549.18065992
2023-05-21,06:33:41.000,141,11008114,13365,0,1684650820,13112.362424129991,109.64421189000132,53549.194634160005
2023-05-21,06:33:42.000,141,11008102,13445,0,1684650821,13112.402841989991,109.56667146000109,53549.1038016
2023-05-21,06:33:43.000,141,11008101,13285,0,1684650822,13112.416314609996,109.49618016000022,53549.04091752
2023-05-21,06:33:44.000,141,11008112,13005,0,1684650823,13112.449996160001,109.44683625000471,53548.9640592
2023-05-21,06:33:45.000,141,11008102,13325,0,1684650824,13112.449996160001,109.37634495000384,53548.99200768
2023-05-21,06:33:46.000,141,11008143,13165,0,1684650825,13112.429787230001,109.27765712999826,53548.88720088
2023-05-21,06:33:47.000,141,11008131,13205,0,1684650826,13112.443259849992,109.20011669999803,53548.84527816
2023-05-21,06:33:48.000,141,11008147,13245,0,1684650827,13112.503886639992,109.0732323600023,53548.8243168
2023-05-21,06:33:49.000,141,11008117,13205,0,1684650828,13112.524095569992,108.91815150000184,53548.80335544001
2023-05-21,06:33:50.000,141,11008147,13485,0,1684650829,13112.497150329997,108.80536542000482,53548.76841984
2023-05-21,06:33:51.000,141,11008136,12885,0,1684650830,13112.436523539996,108.68553021000116,53548.73348424001
2023-05-21,06:33:52.000,141,11008128,13245,0,1684650831,13112.456732469996,108.58684239000286,53548.691561520005
2023-05-21,06:33:53.000,141,11008123,13485,0,1684650832,13112.375896749996,108.56569500000478,53548.61470320001
2023-05-21,06:33:54.000,141,11008146,13045,0,1684650833,13112.375896749996,108.45290892000048,53548.5098964
2023-05-21,06:33:55.000,141,11008112,13005,0,1684650834,13112.315269959996,108.39651587999833,53548.54483200001
2023-05-21,06:33:56.000,141,11008126,13525,0,1684650835,13112.32874258,108.34012284000346,53548.523870640005
2023-05-21,06:33:57.000,141,11008166,13285,0,1684650836,13112.274852099996,108.3330737100041,53548.50290928
2023-05-21,06:33:58.000,141,11008125,12805,0,1684650837,13112.207489,108.30487718999939,53548.44701232001
2023-05-21,06:33:59.000,141,11008117,13085,0,1684650838,13112.20075268999,108.26258241000323,53548.453999440004
2023-05-21,06:34:00.000,141,11008105,13085,0,1684650839,13112.07949910999,108.29782806000003,53548.31425704
2023-05-21,06:34:01.000,141,11008116,13205,0,1684650840,13111.971718149995,108.28372980000131,53548.286308560004
2023-05-21,06:34:02.000,141,11008111,13125,0,1684650841,13111.850464569994,108.26258241000323,53548.18150176001
2023-05-21,06:34:03.000,141,11008120,13045,0,1684650842,13111.729210989994,108.27668067000195,53548.09765632
2023-05-21,06:34:04.000,141,11008115,13085,0,1684650843,13111.614693719988,108.29782806000003,53548.06272072001
2023-05-21,06:34:05.000,141,11008150,13205,0,1684650844,13111.479967519997,108.25553328000387,53548.04874648
2023-05-21,06:34:06.000,141,11008089,13085,0,1684650845,13111.392395490002,108.31192631999875,53547.92996544
2023-05-21,06:34:07.000,141,11008100,13285,0,1684650846,13111.223987739992,108.31192631999875,53547.93695256
2023-05-21,06:34:08.000,141,11008103,13245,0,1684650847,13111.062316299991,108.34717197000282,53547.7413132
2023-05-21,06:34:09.000,141,11008063,13045,0,1684650848,13110.94779903,108.4317615300024,53547.70637760001
2023-05-21,06:34:10.000,141,11008106,13085,0,1684650849,13110.873699619995,108.48815457000455,53547.65746776001
2023-05-21,06:34:11.000,141,11008107,13325,0,1684650850,13110.77939127999,108.47405630999856,53547.615545040004
2023-05-21,06:34:12.000,141,11008116,13165,0,1684650851,13110.70529187,108.48815457000455,53547.48977688001
2023-05-21,06:34:13.000,141,11008136,13605,0,1684650852,13110.671610319994,108.48110543999792,53547.45484128
2023-05-21,06:34:14.000,141,11008138,12925,0,1684650853,13110.63792876999,108.53749848000007,53547.37798296
2023-05-21,06:34:15.000,141,11008135,12765,0,1684650854,13110.624456149999,108.59389152000222,53547.27317616001
2023-05-21,06:34:16.000,141,11008106,13085,0,1684650855,13110.530147809994,108.60094065000158,53547.16836936
2023-05-21,06:34:17.000,141,11008163,13085,0,1684650856,13110.543620429999,108.65028456000437,53547.09849816
2023-05-21,06:34:18.000,141,11008145,12965,0,1684650857,13110.476257329989,108.65733369000372,53547.014652720005
2023-05-21,06:34:19.000,141,11008130,13325,0,1684650858,13110.503202569998,108.65028456000437,53546.97273
2023-05-21,06:34:20.000,141,11008136,13365,0,1684650859,13110.482993639998,108.6150389100003,53546.88888456001
2023-05-21,06:34:21.000,141,11008113,13125,0,1684650860,13110.482993639998,108.59389152000222,53546.83997472001
2023-05-21,06:34:22.000,141,11008133,13045,0,1684650861,13110.456048399989,108.58684239000286,53546.80503912
2023-05-21,06:34:23.000,141,11008112,13325,0,1684650862,13110.381948989998,108.51635109000199,53546.72119368001
2023-05-21,06:34:24.000,141,11008144,13365,0,1684650863,13110.227013859992,108.48110543999792,53546.55350280001
2023-05-21,06:34:25.000,141,11008129,12765,0,1684650864,13110.200068619997,108.48110543999792,53546.50459296001
2023-05-21,06:34:26.000,141,11008121,13205,0,1684650865,13110.227013859992,108.4670071799992,53546.42074752
2023-05-21,06:34:27.000,141,11008143,13245,0,1684650866,13110.139441829997,108.4670071799992,53546.3788248
2023-05-21,06:34:28.000,141,11008127,13045,0,1684650867,13110.065342419992,108.49520370000391,53546.23209528
2023-05-21,06:34:29.000,141,11008165,13285,0,1684650868,13109.971034080001,108.4317615300024,53546.18318544
2023-05-21,06:34:30.000,141,11008144,13085,0,1684650869,13109.991243010001,108.45995804999984,53546.08536576
2023-05-21,06:34:31.000,141,11008165,13365,0,1684650870,13109.930616220001,108.43881066000176,53546.00152032001
2023-05-21,06:34:32.000,141,11008119,13085,0,1684650871,13109.82283525999,108.41766327000369,53545.889726400004
2023-05-21,06:34:33.000,141,11008168,13085,0,1684650872,13109.78915371,108.38241761999961,53545.80588096
2023-05-21,06:34:34.000,141,11008146,13365,0,1684650873,13109.755472159995,108.34717197000282,53545.64517720001
2023-05-21,06:34:35.000,141,11008179,13125,0,1684650874,13109.76220846999,108.29782806000003,53545.64517720001
2023-05-21,06:34:36.000,141,11008155,12845,0,1684650875,13109.66790013,108.29077893000067,53545.51242192
2023-05-21,06:34:37.000,141,11008143,13085,0,1684650876,13109.6476912,108.26963154000259,53545.37966664001
2023-05-21,06:34:38.000,141,11008141,13125,0,1684650877,13109.62074595999,108.26963154000259,53545.32376968
2023-05-21,06:34:39.000,141,11008112,13205,0,1684650878,13109.573591789995,108.13569807000022,53545.16306592001
2023-05-21,06:34:40.000,141,11008132,13045,0,1684650879,13109.58706441,108.07225589999871,53545.121143200005
2023-05-21,06:34:41.000,141,11008158,13365,0,1684650880,13109.553382859995,108.07930502999807,53545.00934928
2023-05-21,06:34:42.000,141,11008116,13205,0,1684650881,13109.533173929995,108.07930502999807,53544.904542480006
2023-05-21,06:34:43.000,141,11008152,13205,0,1684650882,13109.52643762,108.00881373000448,53544.79274856
2023-05-21,06:34:44.000,141,11008113,13045,0,1684650883,13109.533173929995,107.96651895000105,53544.65999328001
2023-05-21,06:34:45.000,141,11008134,13445,0,1684650884,13109.58032809999,107.91717503999826,53544.65300616
2023-05-21,06:34:46.000,141,11008122,13085,0,1684650885,13109.60727334,107.86078200000338,53544.513263759996
2023-05-21,06:34:47.000,141,11008124,13205,0,1684650886,13109.58032809999,107.82553634999931,53544.44339256001
2023-05-21,06:34:48.000,141,11008124,13045,0,1684650887,13109.52643762,107.79029070000252,53544.282688800005
2023-05-21,06:34:49.000,141,11008116,13325,0,1684650888,13109.533173929995,107.75504504999844,53544.19185624
2023-05-21,06:34:50.000,141,11008144,13125,0,1684650889,13109.492756069994,107.7761924400038,53544.13595928001
2023-05-21,06:34:51.000,141,11008140,13045,0,1684650890,13109.50622869,107.74094678999973,53544.10102368
2023-05-21,06:34:52.000,141,11008095,12925,0,1684650891,13109.50622869,107.69160288000421,53544.03115248
2023-05-21,06:34:53.000,141,11008123,13365,0,1684650892,13109.47928344999,107.64930810000078,53543.92634568
2023-05-21,06:34:54.000,141,11008136,13125,0,1684650893,13109.46581083,107.64930810000078,53543.947307040005
2023-05-21,06:34:55.000,141,11008146,13285,0,1684650894,13109.46581083,107.67750461999822,53543.82153888001
2023-05-21,06:34:56.000,141,11008169,13325,0,1684650895,13109.46581083,107.64225897000142,53543.709744960004
2023-05-21,06:34:57.000,141,11008144,13325,0,1684650896,13109.46581083,107.5647185400012,53543.58397680001
2023-05-21,06:34:58.000,141,11008136,13285,0,1684650897,13109.452338209994,107.5647185400012,53543.563015440006
2023-05-21,06:34:59.000,141,11008098,13285,0,1684650898,13109.47928344999,107.55062028000248,53543.52109272
2023-05-21,06:35:00.000,141,11008136,13085,0,1684650899,13109.512964999994,107.61406245000398,53543.45122152
2023-05-21,06:35:01.000,141,11008154,13205,0,1684650900,13109.53991023999,107.63520984000206,53543.395324560006
2023-05-21,06:35:02.000,141,11008146,13045,0,1684650901,13109.50622869,107.53652202000376,53543.304492
2023-05-21,06:35:03.000,141,11008135,13445,0,1684650902,13109.492756069994,107.48012898000161,53543.21365944
2023-05-21,06:35:04.000,141,11008137,13085,0,1684650903,13109.47928344999,107.43783419999818,53543.0948784
2023-05-21,06:35:05.000,141,11008125,13405,0,1684650904,13109.425392969999,107.43783419999818,53543.04596856
2023-05-21,06:35:06.000,141,11008125,13165,0,1684650905,13109.445601899999,107.40963768000074,53542.99705872
2023-05-21,06:35:07.000,141,11008093,13205,0,1684650906,13109.425392969999,107.39553942000202,53542.941161760005
2023-05-21,06:35:08.000,141,11008110,13045,0,1684650907,13109.351293559994,107.38849029000266,53542.87827768
2023-05-21,06:35:09.000,141,11008122,12885,0,1684650908,13109.297403079989,107.36029376999795,53542.78744512
2023-05-21,06:35:10.000,141,11008175,13205,0,1684650909,13109.256985219989,107.33209725000052,53542.74552240001
2023-05-21,06:35:11.000,141,11008196,13285,0,1684650910,13109.236776289988,107.33209725000052,53542.68263832
2023-05-21,06:35:12.000,141,11008147,12965,0,1684650911,13109.182885809998,107.3179989900018,53542.61276712
2023-05-21,06:35:13.000,141,11008158,12925,0,1684650912,13109.122259019998,107.28980247000436,53542.49398608
2023-05-21,06:35:14.000,141,11008142,13205,0,1684650913,13109.068368539993,107.3179989900018,53542.43110200001
2023-05-21,06:35:15.000,141,11008141,13285,0,1684650914,13109.115522710003,107.32504812000116,53542.389179280006
2023-05-21,06:35:16.000,141,11008109,12965,0,1684650915,13109.155940569988,107.34619550999923,53542.389179280006
2023-05-21,06:35:17.000,141,11008109,13245,0,1684650916,13109.142467949998,107.29685160000372,53542.28437248
2023-05-21,06:35:18.000,141,11008102,13085,0,1684650917,13109.128995329993,107.27570420999837,53542.17257856001
2023-05-21,06:35:19.000,141,11008141,13125,0,1684650918,13109.115522710003,107.19111464999878,53542.14463008001
2023-05-21,06:35:20.000,141,11008141,13165,0,1684650919,13109.108786399993,107.1699672600007,53542.07475888001
2023-05-21,06:35:21.000,141,11008108,13085,0,1684650920,13109.088577469993,107.17701639000006,53542.01886192
2023-05-21,06:35:22.000,141,11008092,13125,0,1684650921,13109.081841159998,107.19816377999814,53541.983926320005
2023-05-21,06:35:23.000,141,11008090,13325,0,1684650922,13109.075104850002,107.16291813000134,53541.85117104
2023-05-21,06:35:24.000,141,11008115,13085,0,1684650923,13109.095313780002,107.12062334999791,53541.78129984
2023-05-21,06:35:25.000,141,11008159,13205,0,1684650924,13109.128995329993,107.03603378999833,53541.72540288
2023-05-21,06:35:26.000,141,11008124,13005,0,1684650925,13109.149204259993,107.02898465999897,53541.6275832
2023-05-21,06:35:27.000,141,11008179,13005,0,1684650926,13109.176149499988,107.02898465999897,53541.57168624001
2023-05-21,06:35:28.000,141,11008135,12925,0,1684650927,13109.135731640003,107.00078814000153,53541.383034000006
2023-05-21,06:35:29.000,141,11008163,12925,0,1684650928,13109.135731640003,106.9232477100013,53541.37604688001
2023-05-21,06:35:30.000,141,11008117,13205,0,1684650929,13109.196358429988,106.87390379999852,53541.30617568001
2023-05-21,06:35:31.000,141,11008137,12965,0,1684650930,13109.169413189993,106.78226510999957,53541.23630448001
2023-05-21,06:35:32.000,141,11008129,13245,0,1684650931,13109.095313780002,106.76816685000085,53541.15944616001
2023-05-21,06:35:33.000,141,11008115,13205,0,1684650932,13109.102050089998,106.76816685000085,53541.06162648
2023-05-21,06:35:34.000,141,11008129,13085,0,1684650933,13109.102050089998,106.75406859000213,53541.033678
2023-05-21,06:35:35.000,141,11008163,13085,0,1684650934,13109.149204259993,106.68357729000127,53540.9638068
2023-05-21,06:35:36.000,141,11008129,12965,0,1684650935,13109.075104850002,106.64128250999784,53540.859000000004
2023-05-21,06:35:37.000,141,11008078,12965,0,1684650936,13109.027950679993,106.57079121000424,53540.75419320001
2023-05-21,06:35:38.000,141,11008137,13125,0,1684650937,13108.994269130002,106.6130859900004,53540.7192576
2023-05-21,06:35:39.000,141,11008151,13045,0,1684650938,13109.014478060002,106.62013511999976,53540.642399280005
2023-05-21,06:35:40.000,141,11008153,13005,0,1684650939,13109.041423299997,106.58488947000296,53540.60746368
2023-05-21,06:35:41.000,141,11008124,13205,0,1684650940,13108.994269130002,106.53554556000017,53540.48169552
2023-05-21,06:35:42.000,141,11008152,12925,0,1684650941,13108.920169719997,106.50734904000274,53540.4397728
2023-05-21,06:35:43.000,141,11008079,13525,0,1684650942,13108.846070309992,106.52849643000081,53540.29304328
2023-05-21,06:35:44.000,141,11008143,13245,0,1684650943,13108.879751859997,106.58488947000296,53540.22317208
2023-05-21,06:35:45.000,141,11008132,13005,0,1684650944,13108.913433410002,106.55669294999825,53540.16028800001
2023-05-21,06:35:46.000,141,11008152,13085,0,1684650945,13109.001005439997,106.57079121000424,53540.11137816001
2023-05-21,06:35:47.000,141,11008113,13445,0,1684650946,13109.001005439997,106.54259468999953,53539.99958424
2023-05-21,06:35:48.000,141,11008160,13245,0,1684650947,13109.068368539993,106.4650542599993,53539.93670016
2023-05-21,06:35:49.000,141,11008097,12965,0,1684650948,13109.162676879998,106.47915251999802,53539.971635760005
2023-05-21,06:35:50.000,141,11008102,13165,0,1684650949,13109.196358429988,106.50029991000338,53539.81791912001
2023-05-21,06:35:51.000,141,11008126,13205,0,1684650950,13109.203094739998,106.54964381999889,53539.73407368
2023-05-21,06:35:52.000,141,11008144,13485,0,1684650951,13109.189622119993,106.56374208000489,53539.65022824001
2023-05-21,06:35:53.000,141,11008138,13445,0,1684650952,13109.182885809998,106.50734904000274,53539.52446008
2023-05-21,06:35:54.000,141,11008112,13125,0,1684650953,13109.223303669998,106.4650542599993,53539.50349872
2023-05-21,06:35:55.000,141,11008102,13245,0,1684650954,13109.230039979993,106.40866122000443,53539.517472960004
2023-05-21,06:35:56.000,141,11008119,12925,0,1684650955,13109.317612009989,106.35226818000228,53539.48253736001
2023-05-21,06:35:57.000,141,11008149,13245,0,1684650956,13109.230039979993,106.35226818000228,53539.4266404
2023-05-21,06:35:58.000,141,11008132,13285,0,1684650957,13109.149204259993,106.32407166000485,53539.419653280005
2023-05-21,06:35:59.000,141,11008126,13125,0,1684650958,13109.196358429988,106.34521905000292,53539.37773056
2023-05-21,06:36:00.000,141,11008152,13205,0,1684650959,13109.256985219989,106.3311207900042,53539.25894952
2023-05-21,06:36:01.000,141,11008105,12805,0,1684650960,13109.351293559994,106.35931731000164,53539.2170268
2023-05-21,06:36:02.000,141,11008121,13405,0,1684650961,13109.378238799989,106.4016120899978,53539.18907832
2023-05-21,06:36:03.000,141,11008103,13285,0,1684650962,13109.331084629994,106.4650542599993,53539.09824576
2023-05-21,06:36:04.000,141,11008127,13125,0,1684650963,13109.283930459998,106.45800512999995,53539.154142720006
2023-05-21,06:36:05.000,141,11008135,13325,0,1684650964,13109.290666769994,106.4016120899978,53539.11920712
2023-05-21,06:36:06.000,141,11008124,13245,0,1684650965,13109.371502489994,106.39456295999844,53539.06331016
2023-05-21,06:36:07.000,141,11008139,13125,0,1684650966,13109.378238799989,106.38751382999908,53538.986451840006
2023-05-21,06:36:08.000,141,11008136,13325,0,1684650967,13109.324348319999,106.37341557000036,53538.986451840006
2023-05-21,06:36:09.000,141,11008139,12925,0,1684650968,13109.310875699994,106.3029242699995,53538.83972232001
2023-05-21,06:36:10.000,141,11008158,13165,0,1684650969,13109.310875699994,106.3311207900042,53538.79081248001
2023-05-21,06:36:11.000,141,11008129,13085,0,1684650970,13109.351293559994,106.2676786200027,53538.77683824
2023-05-21,06:36:12.000,141,11008072,13045,0,1684650971,13109.283930459998,106.21833470999991,53538.762864
2023-05-21,06:36:13.000,141,11008140,13405,0,1684650972,13109.263721529998,106.25358036000398,53538.7279284
2023-05-21,06:36:14.000,141,11008162,13405,0,1684650973,13109.230039979993,106.23948209999799,53538.74190264001
2023-05-21,06:36:15.000,141,11008108,13405,0,1684650974,13109.209831049993,106.25358036000398,53538.7279284
2023-05-21,06:36:16.000,141,11008192,13325,0,1684650975,13109.135731640003,106.22538383999927,53538.59517312
2023-05-21,06:36:17.000,141,11008096,12925,0,1684650976,13109.001005439997,106.23243296999863,53538.50434056001
2023-05-21,06:36:18.000,141,11008062,13205,0,1684650977,13108.940378649997,106.24653123000462,53538.43446936001
2023-05-21,06:36:19.000,141,11008131,13045,0,1684650978,13108.987532819992,106.32407166000485,53538.49735344
2023-05-21,06:36:20.000,141,11008142,13285,0,1684650979,13108.994269130002,106.32407166000485,53538.50434056001
2023-05-21,06:36:21.000,141,11008137,13085,0,1684650980,13109.021214369997,106.31702252999821,53538.45543072001
2023-05-21,06:36:22.000,141,11008160,13325,0,1684650981,13108.974060200002,106.33816992000357,53538.45543072001
2023-05-21,06:36:23.000,141,11008109,13085,0,1684650982,13108.913433410002,106.34521905000292,53538.33664968001
2023-05-21,06:36:24.000,141,11008146,13365,0,1684650983,13108.873015550002,106.38046469999972,53538.32267544
2023-05-21,06:36:25.000,141,11008118,13085,0,1684650984,13108.859542929997,106.33816992000357,53538.30171408
2023-05-21,06:36:26.000,141,11008116,13125,0,1684650985,13108.832597690001,106.366366440001,53538.21786864001
2023-05-21,06:36:27.000,141,11008128,13285,0,1684650986,13108.819125069997,106.366366440001,53538.16895880001
2023-05-21,06:36:28.000,141,11008092,13405,0,1684650987,13108.785443519992,106.38046469999972,53538.09210048
2023-05-21,06:36:29.000,141,11008123,13125,0,1684650988,13108.771970900001,106.35226818000228,53537.9942808
2023-05-21,06:36:30.000,141,11008120,12925,0,1684650989,13108.792179830001,106.30997339999885,53537.93838384
2023-05-21,06:36:31.000,141,11008117,13045,0,1684650990,13108.778707209996,106.26062949000334,53537.980306560006
2023-05-21,06:36:32.000,141,11008136,12885,0,1684650991,13108.718080419996,106.2676786200027,53537.87549976
2023-05-21,06:36:33.000,141,11008113,13165,0,1684650992,13108.65071732,106.28882601000078,53537.77768008
2023-05-21,06:36:34.000,141,11008128,13005,0,1684650993,13108.664189939991,106.27472775000206,53537.70780888
2023-05-21,06:36:35.000,141,11008165,13245,0,1684650994,13108.69113518,106.21128558000055,53537.72877024
2023-05-21,06:36:36.000,141,11008157,13165,0,1684650995,13108.677662559996,106.16194166999776,53537.65889904
2023-05-21,06:36:37.000,141,11008129,13085,0,1684650996,13108.643981009991,106.1548925399984,53537.623963440004
2023-05-21,06:36:38.000,141,11008129,13285,0,1684650997,13108.59009053,106.20423645000119,53537.575053600005
2023-05-21,06:36:39.000,141,11008140,13085,0,1684650998,13108.59009053,106.23948209999799,53537.53313088
2023-05-21,06:36:40.000,141,11008138,13205,0,1684650999,13108.54967267,106.28177688000142,53537.358452880006
2023-05-21,06:36:41.000,141,11008132,13085,0,1684651000,13108.515991119995,106.31702252999821,53537.31653016
2023-05-21,06:36:42.000,141,11008079,13365,0,1684651001,13108.52272742999,106.366366440001,53537.33050440001
2023-05-21,06:36:43.000,141,11008139,13285,0,1684651002,13108.44189170999,106.42275948000315,53537.14883928
2023-05-21,06:36:44.000,141,11008122,13125,0,1684651003,13108.46883695,106.48620165000466,53537.141852160006
2023-05-21,06:36:45.000,141,11008146,12925,0,1684651004,13108.61029946,106.56374208000489,53537.09992944
2023-05-21,06:36:46.000,141,11008089,13285,0,1684651005,13108.637244699996,106.6130859900004,53537.002109760004
2023-05-21,06:36:47.000,141,11008159,13325,0,1684651006,13108.697871489996,106.59898773000168,53536.98813552
2023-05-21,06:36:48.000,141,11008135,13125,0,1684651007,13108.711344110001,106.58488947000296,53536.79249616
2023-05-21,06:36:49.000,141,11008106,13005,0,1684651008,13108.778707209996,106.56374208000489,53536.84839312001
2023-05-21,06:36:50.000,141,11008089,13205,0,1684651009,13108.852806620002,106.6130859900004,53536.79948328001
2023-05-21,06:36:51.000,141,11008115,12965,0,1684651010,13108.913433410002,106.62718424999912,53536.806470400006
2023-05-21,06:36:52.000,141,11008096,13005,0,1684651011,13108.947114959992,106.60603686000104,53536.76454768
2023-05-21,06:36:53.000,141,11008115,12965,0,1684651012,13109.034686990002,106.5778403400036,53536.72262496
2023-05-21,06:36:54.000,141,11008145,13205,0,1684651013,13109.135731640003,106.50734904000274,53536.70865072001
2023-05-21,06:36:55.000,141,11008173,13045,0,1684651014,13109.115522710003,106.44390687000123,53536.60384392
2023-05-21,06:36:56.000,141,11008100,13085,0,1684651015,13109.102050089998,106.40866122000443,53536.56192120001
2023-05-21,06:36:57.000,141,11008111,13245,0,1684651016,13109.088577469993,106.34521905000292,53536.48506288
2023-05-21,06:36:58.000,141,11008112,12965,0,1684651017,13109.095313780002,106.25358036000398,53536.42916592
2023-05-21,06:36:59.000,141,11008127,13085,0,1684651018,13109.108786399993,106.16194166999776,53536.450127280004
2023-05-21,06:37:00.000,141,11008166,13165,0,1684651019,13109.128995329993,106.1196468900016,53536.44314016001
2023-05-21,06:37:01.000,141,11008181,13245,0,1684651020,13109.162676879998,106.03505733000202,53536.41519168
2023-05-21,06:37:02.000,141,11008121,12925,0,1684651021,13109.095313780002,105.94341864000307,53536.38025608
2023-05-21,06:37:03.000,141,11008111,13085,0,1684651022,13108.967323889992,105.85177995000413,53536.27544928001
2023-05-21,06:37:04.000,141,11008134,13085,0,1684651023,13108.960587579997,105.72489561000111,53536.2475008
2023-05-21,06:37:05.000,141,11008108,12965,0,1684651024,13108.893224480002,105.67555169999832,53536.184616720006
2023-05-21,06:37:06.000,141,11008114,12925,0,1684651025,13108.879751859997,105.60506040000473,53536.09378416
2023-05-21,06:37:07.000,141,11008148,12965,0,1684651026,13108.778707209996,105.5275199700045,53535.98199024
2023-05-21,06:37:08.000,141,11008120,12965,0,1684651027,13108.805652449992,105.42178301999957,53535.95404176
2023-05-21,06:37:09.000,141,11008121,13165,0,1684651028,13108.798916139996,105.33014433000062,53535.95404176
2023-05-21,06:37:10.000,141,11008132,12885,0,1684651029,13108.778707209996,105.23850564000168,53535.87019632001
2023-05-21,06:37:11.000,141,11008120,13405,0,1684651030,13108.798916139996,105.21030912000424,53535.83526072
2023-05-21,06:37:12.000,141,11008127,13085,0,1684651031,13108.718080419996,105.20325999000488,53535.67455696001
2023-05-21,06:37:13.000,141,11008154,13125,0,1684651032,13108.65071732,105.0693265200025,53535.60468576001
2023-05-21,06:37:14.000,141,11008159,13005,0,1684651033,13108.643981009991,105.005884350001,53535.513853200006
2023-05-21,06:37:15.000,141,11008113,13205,0,1684651034,13108.637244699996,104.94244217999949,53535.562763040005
2023-05-21,06:37:16.000,141,11008150,12965,0,1684651035,13108.617035769996,104.8578526199999,53535.45795624001
2023-05-21,06:37:17.000,141,11008121,13005,0,1684651036,13108.58335421999,104.81555784000375,53535.38109792
2023-05-21,06:37:18.000,141,11008141,12765,0,1684651037,13108.59009053,104.75211567000224,53535.346162320006
2023-05-21,06:37:19.000,141,11008131,13205,0,1684651038,13108.617035769996,104.7239191500048,53535.26231688
2023-05-21,06:37:20.000,141,11008136,13165,0,1684651039,13108.596826839996,104.68162437000137,53535.18545856
2023-05-21,06:37:21.000,141,11008124,13125,0,1684651040,13108.596826839996,104.63228045999858,53535.08065176001
2023-05-21,06:37:22.000,141,11008128,13285,0,1684651041,13108.596826839996,104.59703481000179,53535.06667752
2023-05-21,06:37:23.000,141,11008122,13445,0,1684651042,13108.596826839996,104.56178915999772,53534.95488360001
2023-05-21,06:37:24.000,141,11008151,12765,0,1684651043,13108.643981009991,104.5124452500022,53534.940909360004
2023-05-21,06:37:25.000,141,11008115,13005,0,1684651044,13108.697871489996,104.49834699000348,53534.92693512
2023-05-21,06:37:26.000,141,11008133,13045,0,1684651045,13108.724816729991,104.48424873000477,53534.87802528
2023-05-21,06:37:27.000,141,11008120,13205,0,1684651046,13108.765234589991,104.43490482000198,53534.80815408
2023-05-21,06:37:28.000,141,11008163,13125,0,1684651047,13108.738289349996,104.42080656000326,53534.675398800005
2023-05-21,06:37:29.000,141,11008146,13285,0,1684651048,13108.825861379992,104.3996591699979,53534.68238592
2023-05-21,06:37:30.000,141,11008161,13005,0,1684651049,13108.893224480002,104.38556090999919,53534.6404632
2023-05-21,06:37:31.000,141,11008123,13085,0,1684651050,13108.947114959992,104.40670830000454,53534.626488960006
2023-05-21,06:37:32.000,141,11008150,13205,0,1684651051,13108.947114959992,104.38556090999919,53534.54264352
2023-05-21,06:37:33.000,141,11008142,13285,0,1684651052,13109.001005439997,104.40670830000454,53534.54963064001
2023-05-21,06:37:34.000,141,11008108,13165,0,1684651053,13109.095313780002,104.44195395000133,53534.52866928001
2023-05-21,06:37:35.000,141,11008091,13085,0,1684651054,13109.155940569988,104.45605221000005,53534.458798080006
2023-05-21,06:37:36.000,141,11008126,13085,0,1684651055,13109.155940569988,104.53359264000028,53534.38193976001
2023-05-21,06:37:37.000,141,11008119,13205,0,1684651056,13109.155940569988,104.60408394000115,53534.319055680004
2023-05-21,06:37:38.000,141,11008145,13005,0,1684651057,13109.176149499988,104.68162437000137,53534.29809432
2023-05-21,06:37:39.000,141,11008135,12925,0,1684651058,13109.283930459998,104.73801741000352,53534.30508144
2023-05-21,06:37:40.000,141,11008106,13205,0,1684651059,13109.324348319999,104.85080349000054,53534.28412008001
2023-05-21,06:37:41.000,141,11008123,12925,0,1684651060,13109.411920349994,104.90014740000333,53534.270145840004
2023-05-21,06:37:42.000,141,11008149,13165,0,1684651061,13109.47928344999,104.97768783000356,53534.1863004
2023-05-21,06:37:43.000,141,11008186,13445,0,1684651062,13109.50622869,105.01293348000036,53534.15835192
2023-05-21,06:37:44.000,141,11008185,13165,0,1684651063,13109.56011916999,105.08342478000122,53534.09546784001
2023-05-21,06:37:45.000,141,11008093,13165,0,1684651064,13109.614009649995,105.09047391000058,53534.0814936
2023-05-21,06:37:46.000,141,11008132,13285,0,1684651065,13109.674636439995,105.13981782000337,53534.053545120005
2023-05-21,06:37:47.000,141,11008168,13085,0,1684651066,13109.674636439995,105.16096521000145,53533.99066104
2023-05-21,06:37:48.000,141,11008103,13005,0,1684651067,13109.694845369995,105.20325999000488,53533.955725440006
2023-05-21,06:37:49.000,141,11008140,13445,0,1684651068,13109.82283525999,105.20325999000488,53533.96271256
2023-05-21,06:37:50.000,141,11008121,13045,0,1684651069,13109.876725739996,105.21030912000424,53533.899828479996
2023-05-21,06:37:51.000,141,11008156,13245,0,1684651070,13109.917143599996,105.18211259999953,53533.89284136
2023-05-21,06:37:52.000,141,11008115,13365,0,1684651071,13109.964297769991,105.18211259999953,53533.85790576001
2023-05-21,06:37:53.000,141,11008144,13205,0,1684651072,13109.991243010001,105.15391608000209,53533.78104744001
2023-05-21,06:37:54.000,141,11008142,13365,0,1684651073,13110.004715629992,105.12571956000465,53533.70418912
2023-05-21,06:37:55.000,141,11008114,13045,0,1684651074,13110.112496590002,105.05522826000379,53533.71117624001
2023-05-21,06:37:56.000,141,11008136,13325,0,1684651075,13110.125969209992,105.0693265200025,53533.64130504001
2023-05-21,06:37:57.000,141,11008123,12885,0,1684651076,13110.179859689997,104.98473696000292,53533.669253520005
2023-05-21,06:37:58.000,141,11008174,13125,0,1684651077,13110.193332310002,104.92129479000141,53533.52951112
2023-05-21,06:37:59.000,141,11008142,13125,0,1684651078,13110.274168030002,104.87195087999862,53533.564446719996
2023-05-21,06:38:00.000,141,11008122,13285,0,1684651079,13110.227013859992,104.82965610000247,53533.50854976
2023-05-21,06:38:01.000,141,11008115,13245,0,1684651080,13110.253959100002,104.70982088999881,53533.431691440004
2023-05-21,06:38:02.000,141,11008122,12925,0,1684651081,13110.206804929992,104.62523132999922,53533.40374296001
2023-05-21,06:38:03.000,141,11008091,13325,0,1684651082,13110.159650759997,104.55474002999836,53533.29194904
2023-05-21,06:38:04.000,141,11008091,13085,0,1684651083,13110.159650759997,104.46310133999941,53533.264000560004
2023-05-21,06:38:05.000,141,11008159,13285,0,1684651084,13110.233750170002,104.32211873999768,53533.23605208001
2023-05-21,06:38:06.000,141,11008105,12925,0,1684651085,13110.099023969997,104.25867657000344,53533.15919376001
2023-05-21,06:38:07.000,141,11008099,13245,0,1684651086,13110.132705520002,104.12474310000107,53533.13823240001
2023-05-21,06:38:08.000,141,11008157,12845,0,1684651087,13110.058606109997,104.0542518000002,53533.05438696
2023-05-21,06:38:09.000,141,11008142,12885,0,1684651088,13110.031660870001,103.9555639800019,53532.83778624
2023-05-21,06:38:10.000,141,11008135,12885,0,1684651089,13110.031660870001,103.93441659000382,53532.81682488
2023-05-21,06:38:11.000,141,11008160,13365,0,1684651090,13110.072078730002,103.78638486000273,53532.82381200001
2023-05-21,06:38:12.000,141,11008123,13125,0,1684651091,13109.964297769991,103.73704094999994,53532.760927920004
2023-05-21,06:38:13.000,141,11008143,13205,0,1684651092,13109.944088839991,103.66654964999907,53532.725992319996
2023-05-21,06:38:14.000,141,11008150,13165,0,1684651093,13109.937352529996,103.6101566100042,53532.60721128001
2023-05-21,06:38:15.000,141,11008166,13205,0,1684651094,13109.896934669996,103.53261618000397,53532.56528856001
2023-05-21,06:38:16.000,141,11008132,13245,0,1684651095,13109.82283525999,103.4621248800031,53532.41855904001
2023-05-21,06:38:17.000,141,11008116,13005,0,1684651096,13109.76220846999,103.38458445000288,53532.30676512
2023-05-21,06:38:18.000,141,11008141,13125,0,1684651097,13109.674636439995,103.30704402000265,53532.24388104
2023-05-21,06:38:19.000,141,11008132,13285,0,1684651098,13109.694845369995,103.26474923999922,53532.25086816001
2023-05-21,06:38:20.000,141,11008117,13285,0,1684651099,13109.6476912,103.20835620000435,53532.16702272
2023-05-21,06:38:21.000,141,11008145,13205,0,1684651100,13109.62074595999,103.20835620000435,53532.1251
2023-05-21,06:38:22.000,141,11008152,13045,0,1684651101,13109.492756069994,103.18720880999899,53531.922473520004
2023-05-21,06:38:23.000,141,11008126,13325,0,1684651102,13109.472547139994,103.13786490000348,53531.96439624001
2023-05-21,06:38:24.000,141,11008136,12925,0,1684651103,13109.432129279994,103.10966837999877,53531.85260232
2023-05-21,06:38:25.000,141,11008149,13005,0,1684651104,13109.46581083,103.08147186000133,53531.83164096
2023-05-21,06:38:26.000,141,11008152,13045,0,1684651105,13109.43886558999,103.05327534000389,53531.71285992
2023-05-21,06:38:27.000,141,11008071,13085,0,1684651106,13109.317612009989,103.1026192499994,53531.57311752
2023-05-21,06:38:28.000,141,11008130,13005,0,1684651107,13109.364766179999,103.02507881999918,53531.58010464001
2023-05-21,06:38:29.000,141,11008175,12965,0,1684651108,13109.371502489994,103.0039314300011,53531.55914328001
2023-05-21,06:38:30.000,141,11008119,13085,0,1684651109,13109.256985219989,102.96868578000431,53531.45433648
2023-05-21,06:38:31.000,141,11008141,13365,0,1684651110,13109.236776289988,102.97573491000367,53531.41241376001
2023-05-21,06:38:32.000,141,11008119,13205,0,1684651111,13109.128995329993,102.95458751999831,53531.34952968
2023-05-21,06:38:33.000,141,11008134,13205,0,1684651112,13109.075104850002,103.01802968999982,53531.23773576
2023-05-21,06:38:34.000,141,11008125,13045,0,1684651113,13109.054895920002,103.02507881999918,53531.18882592
2023-05-21,06:38:35.000,141,11008119,13205,0,1684651114,13109.081841159998,103.03212794999854,53531.13991608
2023-05-21,06:38:36.000,141,11008138,12885,0,1684651115,13109.054895920002,102.99688230000174,53531.1119676
2023-05-21,06:38:37.000,141,11008115,13005,0,1684651116,13109.007741749992,102.97573491000367,53531.13292896
2023-05-21,06:38:38.000,141,11008139,12925,0,1684651117,13109.007741749992,102.86999795999873,53531.0420964
2023-05-21,06:38:39.000,141,11008137,13605,0,1684651118,13108.933642340002,102.83475231000193,53530.95126384
2023-05-21,06:38:40.000,141,11008134,12765,0,1684651119,13108.839333999997,102.78540839999914,53530.79056008001
2023-05-21,06:38:41.000,141,11008173,13205,0,1684651120,13108.866279239992,102.70786796999892,53530.86043128001
2023-05-21,06:38:42.000,141,11008140,13085,0,1684651121,13108.805652449992,102.63032753999869,53530.818508560005
2023-05-21,06:38:43.000,141,11008143,13525,0,1684651122,13108.637244699996,102.60918015000061,53530.62985632
2023-05-21,06:38:44.000,141,11008164,12965,0,1684651123,13108.65071732,102.48229581000487,53530.60889496
2023-05-21,06:38:45.000,141,11008170,13365,0,1684651124,13108.59009053,102.411804510004,53530.67177904001
2023-05-21,06:38:46.000,141,11008112,13125,0,1684651125,13108.59009053,102.36950973000057,53530.59492072001
2023-05-21,06:38:47.000,141,11008113,13125,0,1684651126,13108.515991119995,102.35541147000185,53530.47613968001
2023-05-21,06:38:48.000,141,11008170,13205,0,1684651127,13108.40821016,102.32016581999778,53530.37133288
2023-05-21,06:38:49.000,141,11008118,13245,0,1684651128,13108.38126491999,102.26377278000291,53530.32941016
2023-05-21,06:38:50.000,141,11008094,13205,0,1684651129,13108.435155399995,102.2355762599982,53530.28050032
2023-05-21,06:38:51.000,141,11008153,12805,0,1684651130,13108.42168277999,102.1650849600046,53530.22460336
2023-05-21,06:38:52.000,141,11008130,13085,0,1684651131,13108.26001133999,102.18623235000268,53530.08486096
2023-05-21,06:38:53.000,141,11008125,13165,0,1684651132,13108.374528609995,102.11574105000182,53530.11979656001
2023-05-21,06:38:54.000,141,11008103,13285,0,1684651133,13108.32063812999,102.1016427900031,53530.04992536001
2023-05-21,06:38:55.000,141,11008174,13245,0,1684651134,13108.30042919999,102.05934800999967,53529.910182960004
2023-05-21,06:38:56.000,141,11008106,12845,0,1684651135,13108.30716551,102.03820062000159,53529.87524736001
2023-05-21,06:38:57.000,141,11008135,13445,0,1684651136,13108.30042919999,102.0029549700048,53529.84729888
2023-05-21,06:38:58.000,141,11008144,12925,0,1684651137,13108.28695658,101.96066019000136,53529.742492080004
2023-05-21,06:38:59.000,141,11008089,12685,0,1684651138,13108.226329789999,101.8901688900005,53529.65165952
2023-05-21,06:39:00.000,141,11008129,13205,0,1684651139,13108.26001133999,101.79853020000155,53529.62371104
2023-05-21,06:39:01.000,141,11008126,13165,0,1684651140,13108.26001133999,101.7421371599994,53529.595762560006
2023-05-21,06:39:02.000,141,11008139,13285,0,1684651141,13108.26001133999,101.6434493400011,53529.49794288001
2023-05-21,06:39:03.000,141,11008138,13285,0,1684651142,13108.233066099994,101.58000716999959,53529.407110320004
2023-05-21,06:39:04.000,141,11008164,13405,0,1684651143,13108.206120859999,101.50951586999872,53529.33025200001
2023-05-21,06:39:05.000,141,11008086,13325,0,1684651144,13108.233066099994,101.3967297900017,53529.30230352001
2023-05-21,06:39:06.000,141,11008155,13205,0,1684651145,13108.28022026999,101.33328762000019,53529.23243232001
2023-05-21,06:39:07.000,141,11008093,13005,0,1684651146,13108.26001133999,101.26984544999868,53529.21147096001
2023-05-21,06:39:08.000,141,11008159,12965,0,1684651147,13108.23980240999,101.19230501999846,53529.141599760005
2023-05-21,06:39:09.000,141,11008118,13205,0,1684651148,13108.253275029994,101.09361720000015,53529.08570280001
2023-05-21,06:39:10.000,141,11008096,13125,0,1684651149,13108.334110749995,100.95968372999778,53529.13461264001
2023-05-21,06:39:11.000,141,11008151,13325,0,1684651150,13108.38800123,100.89624156000355,53529.0507672
2023-05-21,06:39:12.000,141,11008140,13045,0,1684651151,13108.38800123,100.81870113000332,53528.924999040006
2023-05-21,06:39:13.000,141,11008184,13165,0,1684651152,13108.374528609995,100.73411157000373,53528.91801192001
2023-05-21,06:39:14.000,141,11008123,13045,0,1684651153,13108.475573259995,100.6283746199988,53528.82019224
2023-05-21,06:39:15.000,141,11008150,13245,0,1684651154,13108.48904588,100.55788331999793,53528.806218000005
2023-05-21,06:39:16.000,141,11008126,13125,0,1684651155,13108.54293635999,100.4803428899977,53528.82019224
2023-05-21,06:39:17.000,141,11008119,13205,0,1684651156,13108.52272742999,100.41690072000347,53528.72935968001
2023-05-21,06:39:18.000,141,11008107,13365,0,1684651157,13108.56314528999,100.25477073000366,53528.687436960005
2023-05-21,06:39:19.000,141,11008116,13285,0,1684651158,13108.61029946,100.19132856000215,53528.67346272
2023-05-21,06:39:20.000,141,11008106,13365,0,1684651159,13108.59009053,100.08559161000449,53528.61756576
2023-05-21,06:39:21.000,141,11008137,13205,0,1684651160,13108.617035769996,99.99395291999826,53528.589617280006
2023-05-21,06:39:22.000,141,11008115,13165,0,1684651161,13108.62377207999,99.90936335999868,53528.51275896001
2023-05-21,06:39:23.000,141,11008190,13325,0,1684651162,13108.556408979995,99.80362641000102,53528.50577184
2023-05-21,06:39:24.000,141,11008163,13085,0,1684651163,13108.54967267,99.73313511000015,53528.48481048
2023-05-21,06:39:25.000,141,11008125,13245,0,1684651164,13108.52272742999,99.64854555000056,53528.51275896001
2023-05-21,06:39:26.000,141,11008143,13245,0,1684651165,13108.495782189995,99.5780542499997,53528.48481048
2023-05-21,06:39:27.000,141,11008135,13325,0,1684651166,13108.44862802,99.47936643000139,53528.44288776001
2023-05-21,06:39:28.000,141,11008116,13245,0,1684651167,13108.313901819994,99.40887513000052,53528.31013248
2023-05-21,06:39:29.000,141,11008122,13005,0,1684651168,13108.212857169994,99.31723644000158,53528.28917112
2023-05-21,06:39:30.000,141,11008154,13165,0,1684651169,13108.226329789999,99.27494165999815,53528.26820976
2023-05-21,06:39:31.000,141,11008163,13045,0,1684651170,13108.185911929999,99.19740122999792,53528.24026128
2023-05-21,06:39:32.000,141,11008115,12925,0,1684651171,13108.111812519994,99.14805732000241,53528.14942872
2023-05-21,06:39:33.000,141,11008148,13445,0,1684651172,13108.030976799993,99.04232037000475,53528.135454480005
2023-05-21,06:39:34.000,141,11008160,12965,0,1684651173,13108.017504179988,99.00002559000131,53528.17737720001
2023-05-21,06:39:35.000,141,11008152,13125,0,1684651174,13107.963613699998,98.9365834199998,53528.07955752001
2023-05-21,06:39:36.000,141,11008060,13205,0,1684651175,13107.855832740002,98.88723951000429,53527.98872496001
2023-05-21,06:39:37.000,141,11008118,13005,0,1684651176,13107.795205950002,98.85904298999958,53527.93981512001
2023-05-21,06:39:38.000,141,11008106,13205,0,1684651177,13107.734579160002,98.80969908000407,53527.76513712
2023-05-21,06:39:39.000,141,11008172,13005,0,1684651178,13107.734579160002,98.7392077800032,53527.800072720005
2023-05-21,06:39:40.000,141,11008120,13285,0,1684651179,13107.734579160002,98.66871648000233,53527.81404696
2023-05-21,06:39:41.000,141,11008098,12805,0,1684651180,13107.660479749997,98.5911760500021,53527.77911136
2023-05-21,06:39:42.000,141,11008119,13165,0,1684651181,13107.572907720001,98.54183213999931,53527.72321440001
2023-05-21,06:39:43.000,141,11008129,13085,0,1684651182,13107.43144521,98.46429170999909,53527.62539472001
2023-05-21,06:39:44.000,141,11008154,13285,0,1684651183,13107.38429103999,98.42904606000229,53527.513600800004
2023-05-21,06:39:45.000,141,11008108,13285,0,1684651184,13107.296719009995,98.3797021499995,53527.4786652
2023-05-21,06:39:46.000,141,11008123,13165,0,1684651185,13107.256301149995,98.38675127999886,53527.394819760004
2023-05-21,06:39:47.000,141,11008094,13285,0,1684651186,13107.10136601999,98.38675127999886,53527.27603872
2023-05-21,06:39:48.000,141,11008162,13125,0,1684651187,13107.06094815999,98.30216171999928,53527.27603872
2023-05-21,06:39:49.000,141,11008120,13205,0,1684651188,13107.027266609999,98.25986694000312,53527.297000080005
2023-05-21,06:39:50.000,141,11008145,13245,0,1684651189,13107.007057679999,98.20347390000097,53527.1642448
2023-05-21,06:39:51.000,141,11008149,13085,0,1684651190,13106.899276719989,98.16822825000418,53527.129309200005
2023-05-21,06:39:52.000,141,11008123,13205,0,1684651191,13106.825177309998,98.12593347000075,53527.059438000004
2023-05-21,06:39:53.000,141,11008096,13005,0,1684651192,13106.730868969993,98.07658955999796,53526.94764408
2023-05-21,06:39:54.000,141,11008115,13485,0,1684651193,13106.683714799998,98.0695404299986,53526.83585016001
2023-05-21,06:39:55.000,141,11008105,13045,0,1684651194,13106.643296939998,98.00609826000436,53526.82187592
2023-05-21,06:39:56.000,141,11008126,13165,0,1684651195,13106.629824319993,98.00609826000436,53526.81488880001
2023-05-21,06:39:57.000,141,11008143,13125,0,1684651196,13106.602879079997,98.01314739000372,53526.75899184
2023-05-21,06:39:58.000,141,11008120,13045,0,1684651197,13106.616351700002,97.99199999999837,53526.68213352
2023-05-21,06:39:59.000,141,11008143,13045,0,1684651198,13106.602879079997,97.96380348000093,53526.63322368
2023-05-21,06:40:00.000,141,11008133,13045,0,1684651199,13106.575933840002,97.97085261000029,53526.556365360004
2023-05-21,06:40:01.000,141,11008099,13125,0,1684651200,13106.535515980002,97.96380348000093,53526.44457144
2023-05-21,06:40:02.000,141,11008156,13205,0,1684651201,13106.575933840002,97.99199999999837,53526.409635840006
2023-05-21,06:40:03.000,141,11008137,13285,0,1684651202,13106.596142770002,97.94970522000222,53526.35373888001
2023-05-21,06:40:04.000,141,11008113,13005,0,1684651203,13106.697187420003,97.98495086999901,53526.3257904
2023-05-21,06:40:05.000,141,11008116,13165,0,1684651204,13106.764550519998,97.99199999999837,53526.36771312
2023-05-21,06:40:06.000,141,11008100,13125,0,1684651205,13106.865595169998,97.97790173999965,53526.3257904
2023-05-21,06:40:07.000,141,11008116,13045,0,1684651206,13106.939694579989,97.97790173999965,53526.29784192
2023-05-21,06:40:08.000,141,11008148,13125,0,1684651207,13106.973376129994,97.98495086999901,53526.16508664001
2023-05-21,06:40:09.000,141,11008136,13285,0,1684651208,13107.094629709994,97.97085261000029,53526.20002224
2023-05-21,06:40:10.000,141,11008132,13245,0,1684651209,13107.22261959999,98.06249129999924,53526.20002224
2023-05-21,06:40:11.000,141,11008110,13085,0,1684651210,13107.36408210999,97.99199999999837,53526.20002224
2023-05-21,06:40:12.000,141,11008110,13165,0,1684651211,13107.45165414,98.02724565000244,53526.17906088
2023-05-21,06:40:13.000,141,11008122,12965,0,1684651212,13107.647007129992,97.99904912999773,53526.20002224
2023-05-21,06:40:14.000,141,11008131,12845,0,1684651213,13107.801942259997,97.99904912999773,53526.290854800005
2023-05-21,06:40:15.000,141,11008115,13125,0,1684651214,13107.956877389988,97.96380348000093,53526.28386768001
2023-05-21,06:40:16.000,141,11008148,13245,0,1684651215,13108.057922039989,97.96380348000093,53526.26290632001
2023-05-21,06:40:17.000,141,11008131,13045,0,1684651216,13108.165702999999,97.94265609000286,53526.22797072
2023-05-21,06:40:18.000,141,11008111,13325,0,1684651217,13108.30716551,97.91445956999814,53526.30482904
2023-05-21,06:40:19.000,141,11008149,12885,0,1684651218,13108.475573259995,97.88626305000071,53526.339764640004
2023-05-21,06:40:20.000,141,11008126,13125,0,1684651219,13108.65071732,97.87921392000135,53526.42361008
2023-05-21,06:40:21.000,141,11008142,13125,0,1684651220,13108.819125069997,97.83691913999792,53526.50046840001
2023-05-21,06:40:22.000,141,11008151,13125,0,1684651221,13108.967323889992,97.77347697000368,53526.48649416
2023-05-21,06:40:23.000,141,11008135,13325,0,1684651222,13109.095313780002,97.7241330600009,53526.51444264
2023-05-21,06:40:24.000,141,11008110,13205,0,1684651223,13109.236776289988,97.6888874100041,53526.59828808001
2023-05-21,06:40:25.000,141,11008099,13165,0,1684651224,13109.425392969999,97.63249437000195,53526.675146400004
2023-05-21,06:40:26.000,141,11008142,13125,0,1684651225,13109.533173929995,97.5761013299998,53526.696107760006
2023-05-21,06:40:27.000,141,11008122,12845,0,1684651226,13109.634218579995,97.49151177000022,53526.73104336
2023-05-21,06:40:28.000,141,11008139,13205,0,1684651227,13109.78915371,97.39282395000191,53526.78694032001
2023-05-21,06:40:29.000,141,11008109,12965,0,1684651228,13109.957561459996,97.3293817800004,53526.89873424
2023-05-21,06:40:30.000,141,11008146,13245,0,1684651229,13110.139441829997,97.29413613000361,53526.9895668
2023-05-21,06:40:31.000,141,11008172,12925,0,1684651230,13110.193332310002,97.2659396099989,53527.00354104001
2023-05-21,06:40:32.000,141,11008123,13085,0,1684651231,13110.321322199998,97.16725179000059,53527.19219328001
2023-05-21,06:40:33.000,141,11008117,12925,0,1684651232,13110.402157919998,97.082662230001,53527.20616752
2023-05-21,06:40:34.000,141,11008131,13165,0,1684651233,13110.523411499998,96.96282702000462,53527.31796144001
2023-05-21,06:40:35.000,141,11008143,13085,0,1684651234,13110.651401389994,96.8711883299984,53527.42276824
2023-05-21,06:40:36.000,141,11008130,13085,0,1684651235,13110.75918234999,96.80069703000481,53527.4786652
2023-05-21,06:40:37.000,141,11008110,13085,0,1684651236,13110.84001806999,96.73020573000395,53527.513600800004
2023-05-21,06:40:38.000,141,11008160,13205,0,1684651237,13110.9275901,96.68086182000116,53527.59744624
2023-05-21,06:40:39.000,141,11008178,13045,0,1684651238,13111.04884368,96.60332139000093,53527.681291680005
2023-05-21,06:40:40.000,141,11008125,12885,0,1684651239,13111.082525229991,96.51873183000134,53527.751162880006
2023-05-21,06:40:41.000,141,11008129,13285,0,1684651240,13111.230724050001,96.41299488000368,53527.81404696
2023-05-21,06:40:42.000,141,11008116,13045,0,1684651241,13111.338505009997,96.35660184000153,53527.897892400004
2023-05-21,06:40:43.000,141,11008119,12845,0,1684651242,13111.426077039992,96.2790614100013,53527.98173784
2023-05-21,06:40:44.000,141,11008124,12845,0,1684651243,13111.527121689993,96.23676662999787,53528.065583280004
2023-05-21,06:40:45.000,141,11008103,13045,0,1684651244,13111.661847889998,96.12398055000085,53528.19833856001
2023-05-21,06:40:46.000,141,11008107,13045,0,1684651245,13111.783101469999,96.09578403000341,53528.254235520006
2023-05-21,06:40:47.000,141,11008121,12925,0,1684651246,13111.870673499994,96.02529273000255,53528.37301656001
2023-05-21,06:40:48.000,141,11008149,13125,0,1684651247,13111.92456398,95.97594881999976,53528.32410672001
2023-05-21,06:40:49.000,141,11008177,13165,0,1684651248,13111.991927079995,95.90545751999889,53528.44987488
2023-05-21,06:40:50.000,141,11008152,13125,0,1684651249,13112.12665328,95.86316274000274,53528.57564304
2023-05-21,06:40:51.000,141,11008140,13205,0,1684651250,13112.24790686,95.79267144000187,53528.65948848001
2023-05-21,06:40:52.000,141,11008105,13085,0,1684651251,13112.348951510001,95.7574257899978,53528.6664756
2023-05-21,06:40:53.000,141,11008099,13365,0,1684651252,13112.449996160001,95.74332752999908,53528.7712824
2023-05-21,06:40:54.000,141,11008115,13165,0,1684651253,13112.564513429992,95.69398362000356,53528.89006344
2023-05-21,06:40:55.000,141,11008175,13205,0,1684651254,13112.652085460002,95.69398362000356,53528.95294752
2023-05-21,06:40:56.000,141,11008135,13085,0,1684651255,13112.685767009993,95.65168884000013,53528.98788312
2023-05-21,06:40:57.000,141,11008123,12845,0,1684651256,13112.685767009993,95.63759058000142,53528.95993464
2023-05-21,06:40:58.000,141,11008140,13125,0,1684651257,13112.699239629997,95.6234923200027,53529.10666416
2023-05-21,06:40:59.000,141,11008111,13365,0,1684651258,13112.786811659993,95.63054145000206,53529.190509600005
2023-05-21,06:41:00.000,141,11008133,13165,0,1684651259,13112.813756899988,95.65873796999949,53529.2953164
2023-05-21,06:41:01.000,141,11008147,13325,0,1684651260,13112.833965829988,95.58119753999927,53529.358200480005
2023-05-21,06:41:02.000,141,11008142,13125,0,1684651261,13112.759866419998,95.58119753999927,53529.37217472001
2023-05-21,06:41:03.000,141,11008165,13045,0,1684651262,13112.692503320002,95.58824666999863,53529.3651876
2023-05-21,06:41:04.000,141,11008136,13245,0,1684651263,13112.679030699997,95.5741484099999,53529.46300728
2023-05-21,06:41:05.000,141,11008157,13325,0,1684651264,13112.618403909997,95.55300102000183,53529.55383984
2023-05-21,06:41:06.000,141,11008163,13205,0,1684651265,13112.503886639992,95.5107062399984,53529.56082696
2023-05-21,06:41:07.000,141,11008153,13005,0,1684651266,13112.315269959996,95.46136233000288,53529.55383984
2023-05-21,06:41:08.000,141,11008133,12965,0,1684651267,13112.194016379995,95.41906754999945,53529.6097368
2023-05-21,06:41:09.000,141,11008132,13045,0,1684651268,13112.08623542,95.32742886000051,53529.693582240005
2023-05-21,06:41:10.000,141,11008147,13045,0,1684651269,13111.96498184,95.30628147000243,53529.65165952
2023-05-21,06:41:11.000,141,11008175,13125,0,1684651270,13111.668584199993,95.20759365000413,53529.56781408001
2023-05-21,06:41:12.000,141,11008148,13245,0,1684651271,13111.479967519997,95.13710235000326,53529.65864664
2023-05-21,06:41:13.000,141,11008137,13245,0,1684651272,13111.277878219997,95.0666110500024,53529.6097368
2023-05-21,06:41:14.000,141,11008133,12965,0,1684651273,13111.04210736999,95.00316888000089,53529.58877544001
2023-05-21,06:41:15.000,141,11008106,13165,0,1684651274,13110.86022699999,94.93267758000002,53529.6097368
2023-05-21,06:41:16.000,141,11008127,13125,0,1684651275,13110.67834662999,94.89038280000386,53529.574801200004
2023-05-21,06:41:17.000,141,11008171,13045,0,1684651276,13110.523411499998,94.84103889000107,53529.51191712
2023-05-21,06:41:18.000,141,11008120,13245,0,1684651277,13110.334794820003,94.76349846000085,53529.49095576
2023-05-21,06:41:19.000,141,11008162,13245,0,1684651278,13110.200068619997,94.68595803000062,53529.39313608
2023-05-21,06:41:20.000,141,11008145,13045,0,1684651279,13110.004715629992,94.66481064000254,53529.35121336001
2023-05-21,06:41:21.000,141,11008127,13165,0,1684651280,13109.84304418999,94.61546672999975,53529.32326488
2023-05-21,06:41:22.000,141,11008170,12925,0,1684651281,13109.66790013,94.53087717000017,53529.26736792
2023-05-21,06:41:23.000,141,11008136,13085,0,1684651282,13109.452338209994,94.45333673999994,53529.10666416
2023-05-21,06:41:24.000,141,11008144,12925,0,1684651283,13109.304139389998,94.41104196000379,53529.09967704
2023-05-21,06:41:25.000,141,11008124,12925,0,1684651284,13109.216567359988,94.3264524000042,53529.10666416
2023-05-21,06:41:26.000,141,11008178,13285,0,1684651285,13109.068368539993,94.28415762000077,53529.01583160001
2023-05-21,06:41:27.000,141,11008140,13285,0,1684651286,13108.960587579997,94.25596110000333,53528.89006344
2023-05-21,06:41:28.000,141,11008154,13125,0,1684651287,13108.832597690001,94.2136663199999,53528.87608920001
2023-05-21,06:41:29.000,141,11008186,13245,0,1684651288,13108.718080419996,94.15727327999775,53528.8411536
2023-05-21,06:41:30.000,141,11008147,12925,0,1684651289,13108.59009053,94.10088024000288,53528.75032104001
2023-05-21,06:41:31.000,141,11008142,13125,0,1684651290,13108.475573259995,93.9669467700005,53528.69442408
2023-05-21,06:41:32.000,141,11008147,13085,0,1684651291,13108.374528609995,93.95284851000179,53528.62455288
2023-05-21,06:41:33.000,141,11008141,13485,0,1684651292,13108.28695658,93.92465199000435,53528.5966044
2023-05-21,06:41:34.000,141,11008119,13085,0,1684651293,13108.30042919999,93.8682589500022,53528.56166880001
2023-05-21,06:41:35.000,141,11008172,13285,0,1684651294,13108.145494069999,93.80481678000069,53528.44288776001
2023-05-21,06:41:36.000,141,11008117,13285,0,1684651295,13108.078130969989,93.74842373999854,53528.37301656001
2023-05-21,06:41:37.000,141,11008140,13245,0,1684651296,13107.916459530003,93.70612896000239,53528.28917112
2023-05-21,06:41:38.000,141,11008146,13325,0,1684651297,13107.808678569992,93.67088330999832,53528.19833856001
2023-05-21,06:41:39.000,141,11008119,12885,0,1684651298,13107.714370230002,93.64268679000088,53528.2123128
2023-05-21,06:41:40.000,141,11008112,13245,0,1684651299,13107.667216059992,93.63563766000152,53528.12846736001
2023-05-21,06:41:41.000,141,11008148,13125,0,1684651300,13107.620061889997,93.60039201000473,53528.09353176
2023-05-21,06:41:42.000,141,11008123,12885,0,1684651301,13107.566171409992,93.60039201000473,53528.037634800006
2023-05-21,06:41:43.000,141,11008147,13125,0,1684651302,13107.43144521,93.57219549000001,53527.92584088
2023-05-21,06:41:44.000,141,11008182,13125,0,1684651303,13107.41123628,93.51580244999786,53527.83500832
2023-05-21,06:41:45.000,141,11008137,13045,0,1684651304,13107.33040056,93.40301637000084,53527.869943920006
2023-05-21,06:41:46.000,141,11008140,13085,0,1684651305,13107.276510079995,93.32547594000062,53527.75815
2023-05-21,06:41:47.000,141,11008131,13165,0,1684651306,13107.236092219995,93.25498463999975,53527.66731744
2023-05-21,06:41:48.000,141,11008104,12925,0,1684651307,13107.276510079995,93.18449333999888,53527.632381840005
2023-05-21,06:41:49.000,141,11008142,13085,0,1684651308,13107.276510079995,93.10695290999865,53527.56949776
2023-05-21,06:41:50.000,141,11008117,13365,0,1684651309,13107.276510079995,93.00121596000099,53527.5485364
2023-05-21,06:41:51.000,141,11008173,13245,0,1684651310,13107.296719009995,92.8531842299999,53527.50661368001
2023-05-21,06:41:52.000,141,11008126,12725,0,1684651311,13107.28324638999,92.76154554000095,53527.38084552
2023-05-21,06:41:53.000,141,11008146,13405,0,1684651312,13107.20241066999,92.69810336999944,53527.31097432
2023-05-21,06:41:54.000,141,11008121,13005,0,1684651313,13107.18220173999,92.6064646800005,53527.28302584
2023-05-21,06:41:55.000,141,11008161,13085,0,1684651314,13107.195674359995,92.47958034000476,53527.21315464
2023-05-21,06:41:56.000,141,11008122,13005,0,1684651315,13107.195674359995,92.36679426000046,53527.22014176001
2023-05-21,06:41:57.000,141,11008124,13285,0,1684651316,13107.12157494999,92.27515557000152,53527.0943736
2023-05-21,06:41:58.000,141,11008129,13485,0,1684651317,13107.094629709994,92.19761514000129,53527.12232208001
2023-05-21,06:41:59.000,141,11008127,13365,0,1684651318,13107.08115708999,92.12007471000106,53527.10834784
2023-05-21,06:42:00.000,141,11008139,13285,0,1684651319,13106.973376129994,92.04253428000084,53527.00354104001
2023-05-21,06:42:01.000,141,11008131,13365,0,1684651320,13106.906013029999,91.98614123999869,53526.961618320005
2023-05-21,06:42:02.000,141,11008155,13245,0,1684651321,13106.831913619993,91.93679733000317,53526.85681152001
2023-05-21,06:42:03.000,141,11008116,12765,0,1684651322,13106.710660039993,91.83106037999823,53526.793927440005
2023-05-21,06:42:04.000,141,11008146,12965,0,1684651323,13106.690451109993,91.76056908000464,53526.73104336
2023-05-21,06:42:05.000,141,11008129,13245,0,1684651324,13106.616351700002,91.66893038999842,53526.745017600006
2023-05-21,06:42:06.000,141,11008122,13125,0,1684651325,13106.508570739992,91.61958648000291,53526.66117216
2023-05-21,06:42:07.000,141,11008150,13285,0,1684651326,13106.387317159992,91.52794779000396,53526.66815928001
2023-05-21,06:42:08.000,141,11008153,13005,0,1684651327,13106.19196417,91.46450562000246,53526.50046840001
2023-05-21,06:42:09.000,141,11008130,13005,0,1684651328,13106.037029039995,91.35171953999816,53526.45155856001
2023-05-21,06:42:10.000,141,11008125,13125,0,1684651329,13105.915775459995,91.29532650000328,53526.409635840006
2023-05-21,06:42:11.000,141,11008127,13125,0,1684651330,13105.767576639999,91.1966386799977,53526.38168736001
2023-05-21,06:42:12.000,141,11008121,13165,0,1684651331,13105.605905199998,91.12614738000411,53526.29784192
2023-05-21,06:42:13.000,141,11008152,13365,0,1684651332,13105.464442689998,91.01336129999981,53526.220983600004
2023-05-21,06:42:14.000,141,11008093,13205,0,1684651333,13105.336452800002,90.91467348000151,53526.2559192
2023-05-21,06:42:15.000,141,11008146,13085,0,1684651334,13105.120890879996,90.79483826999785,53526.123163920005
2023-05-21,06:42:16.000,141,11008141,12925,0,1684651335,13104.86491109999,90.74549436000234,53526.03233136
2023-05-21,06:42:17.000,141,11008143,13125,0,1684651336,13104.60219500999,90.64680654000404,53525.87861472001
2023-05-21,06:42:18.000,141,11008122,13045,0,1684651337,13104.420314639989,90.57631524000317,53525.86464048
2023-05-21,06:42:19.000,141,11008108,13165,0,1684651338,13104.265379509998,90.55516784999782,53525.8017564
2023-05-21,06:42:20.000,141,11008165,13165,0,1684651339,13104.029608659992,90.49172568000358,53525.717910960004
2023-05-21,06:42:21.000,141,11008168,13325,0,1684651340,13103.83425567,90.46352915999887,53525.65502688
2023-05-21,06:42:22.000,141,11008105,13605,0,1684651341,13103.61195744,90.47762742000486,53525.550220080004
2023-05-21,06:42:23.000,141,11008145,13125,0,1684651342,13103.355977659994,90.48467655000422,53525.403490560006
2023-05-21,06:42:24.000,141,11008127,13085,0,1684651343,13103.012425849993,90.5058239400023,53525.235799680006
2023-05-21,06:42:25.000,141,11008126,12925,0,1684651344,13102.790127619992,90.51992220000102,53525.13099288
2023-05-21,06:42:26.000,141,11008151,13005,0,1684651345,13102.51393891,90.56221698000445,53525.06112168001
2023-05-21,06:42:27.000,141,11008110,13085,0,1684651346,13102.25122282,90.59041350000189,53524.93535352
2023-05-21,06:42:28.000,141,11008126,13325,0,1684651347,13101.961561489989,90.63975741000468,53524.80958536
2023-05-21,06:42:29.000,141,11008154,13245,0,1684651348,13101.692109089992,90.63975741000468,53524.66984296
2023-05-21,06:42:30.000,141,11008104,13205,0,1684651349,13101.456338240001,90.66090480000275,53524.55804904001
2023-05-21,06:42:31.000,141,11008192,13045,0,1684651350,13101.21383108,90.71024870999827,53524.48119072
2023-05-21,06:42:32.000,141,11008123,13165,0,1684651351,13100.910697129999,90.78074000999914,53524.28555136
2023-05-21,06:42:33.000,141,11008156,12805,0,1684651352,13100.668189969998,90.85123131,53524.18773168
2023-05-21,06:42:34.000,141,11008130,13285,0,1684651353,13100.425682809997,90.85123131,53524.013053680006
2023-05-21,06:42:35.000,141,11008155,13165,0,1684651354,13100.189911959991,90.92172261000087,53523.894272640006
2023-05-21,06:42:36.000,141,11008129,13165,0,1684651355,13099.98782265999,90.91467348000151,53523.78247872
2023-05-21,06:42:37.000,141,11008103,13405,0,1684651356,13099.758788119994,90.95696825999767,53523.60081360001
2023-05-21,06:42:38.000,141,11008164,13125,0,1684651357,13099.536489889993,90.9640173900043,53523.440109840005
2023-05-21,06:42:39.000,141,11008159,13165,0,1684651358,13099.368082139998,90.9992630400011,53523.31434168001
2023-05-21,06:42:40.000,141,11008151,13045,0,1684651359,13099.125574979997,91.0627052100026,53523.174599280006
2023-05-21,06:42:41.000,141,11008136,13125,0,1684651360,13098.943694609996,91.10499998999876,53523.02786976001
2023-05-21,06:42:42.000,141,11008128,13365,0,1684651361,13098.761814239995,91.13319651000347,53522.89511448
2023-05-21,06:42:43.000,141,11008182,13005,0,1684651362,13098.512570769999,91.11909825000475,53522.650565280004
2023-05-21,06:42:44.000,141,11008160,13085,0,1684651363,13098.357635639994,91.20368781000434,53522.53178424
2023-05-21,06:42:45.000,141,11008125,13325,0,1684651364,13098.249854679998,91.16844216000027,53522.39204184
2023-05-21,06:42:46.000,141,11008091,13125,0,1684651365,13098.101655860002,91.1966386799977,53522.25229944
2023-05-21,06:42:47.000,141,11008179,13325,0,1684651366,13097.980402280002,91.20368781000434,53522.10556992
2023-05-21,06:42:48.000,141,11008163,13445,0,1684651367,13097.764840359996,91.26008084999921,53521.930891920005
2023-05-21,06:42:49.000,141,11008164,13045,0,1684651368,13097.59643261,91.26712997999857,53521.67236848
2023-05-21,06:42:50.000,141,11008118,12965,0,1684651369,13097.4549701,91.23893346000114,53521.58153592
2023-05-21,06:42:51.000,141,11008101,13245,0,1684651370,13097.401079619995,91.2459825900005,53521.46275488
2023-05-21,06:42:52.000,141,11008089,13005,0,1684651371,13097.239408179994,91.2459825900005,53521.28807688
2023-05-21,06:42:53.000,141,11008118,13245,0,1684651372,13097.219199249994,91.23188433000178,53521.14833448
2023-05-21,06:42:54.000,141,11008189,12965,0,1684651373,13097.091209359998,91.23188433000178,53521.02955344
2023-05-21,06:42:55.000,141,11008122,13005,0,1684651374,13096.969955779998,91.17549128999963,53520.86884968001
2023-05-21,06:42:56.000,141,11008098,13045,0,1684651375,13096.828493269997,91.12614738000411,53520.61032624001
2023-05-21,06:42:57.000,141,11008128,13205,0,1684651376,13096.693767069992,91.08385260000068,53520.41468688001
2023-05-21,06:42:58.000,141,11008108,13125,0,1684651377,13096.592722419991,91.03450868999789,53520.26097024
2023-05-21,06:42:59.000,141,11008079,13085,0,1684651378,13096.572513489991,90.99221391000174,53520.19109904
2023-05-21,06:43:00.000,141,11008125,13285,0,1684651379,13096.484941459996,90.95696825999767,53520.086292240005
2023-05-21,06:43:01.000,141,11008134,13285,0,1684651380,13096.404105739995,90.88647696000407,53519.94654984
2023-05-21,06:43:02.000,141,11008141,12925,0,1684651381,13096.282852159995,90.85123131,53519.820781680006
2023-05-21,06:43:03.000,141,11008132,13365,0,1684651382,13096.18854381999,90.79483826999785,53519.63911656
2023-05-21,06:43:04.000,141,11008144,13285,0,1684651383,13096.100971789994,90.68910132000019,53519.464438560004
2023-05-21,06:43:05.000,141,11008131,12925,0,1684651384,13095.993190829999,90.61861001999932,53519.373606
2023-05-21,06:43:06.000,141,11008171,13125,0,1684651385,13095.898882489993,90.53402045999974,53519.2338636
2023-05-21,06:43:07.000,141,11008146,13165,0,1684651386,13095.750683669998,90.46352915999887,53519.06617272
2023-05-21,06:43:08.000,141,11008118,13045,0,1684651387,13095.663111640002,90.41418525000336,53518.93341744001
2023-05-21,06:43:09.000,141,11008125,13405,0,1684651388,13095.663111640002,90.35074308000185,53518.849572
2023-05-21,06:43:10.000,141,11008107,13085,0,1684651389,13095.548594369997,90.27320265000162,53518.646945520006
2023-05-21,06:43:11.000,141,11008146,13125,0,1684651390,13095.413868169991,90.21680960999947,53518.58406144
2023-05-21,06:43:12.000,141,11008125,13205,0,1684651391,13095.306087209996,90.13222004999989,53518.38143496001
2023-05-21,06:43:13.000,141,11008116,13365,0,1684651392,13095.103997909995,90.10402353000245,53518.23470544001
2023-05-21,06:43:14.000,141,11008139,13205,0,1684651393,13095.002953259995,90.0476304900003,53518.19976984
2023-05-21,06:43:15.000,141,11008134,13085,0,1684651394,13094.96927170999,90.02648310000222,53518.0809888
2023-05-21,06:43:16.000,141,11008149,13125,0,1684651395,13094.84801812999,90.03353223000158,53517.99714336001
2023-05-21,06:43:17.000,141,11008093,13085,0,1684651396,13094.746973479989,90.06172874999902,53517.82246536
2023-05-21,06:43:18.000,141,11008125,13285,0,1684651397,13094.612247279998,90.06877787999838,53517.70368432
2023-05-21,06:43:19.000,141,11008118,13405,0,1684651398,13094.511202629998,90.0476304900003,53517.640800240006
2023-05-21,06:43:20.000,141,11008112,13565,0,1684651399,13094.376476429992,90.06877787999838,53517.4870836
2023-05-21,06:43:21.000,141,11008120,13205,0,1684651400,13094.302377020002,90.08992527000373,53517.37528968001
2023-05-21,06:43:22.000,141,11008107,13245,0,1684651401,13094.201332370001,90.20271135000075,53517.24952152001
2023-05-21,06:43:23.000,141,11008129,12765,0,1684651402,13094.073342479991,90.28730091000034,53517.10977912001
2023-05-21,06:43:24.000,141,11008109,12965,0,1684651403,13093.97229782999,90.33664482000313,53516.97702384
2023-05-21,06:43:25.000,141,11008138,13045,0,1684651404,13093.95208889999,90.40008699000464,53516.900165520005
2023-05-21,06:43:26.000,141,11008122,13125,0,1684651405,13093.904934729995,90.46352915999887,53516.87920416
2023-05-21,06:43:27.000,141,11008152,13005,0,1684651406,13093.8173627,90.56221698000445,53516.76741024
2023-05-21,06:43:28.000,141,11008133,13285,0,1684651407,13093.68937280999,90.63975741000468,53516.59971936
2023-05-21,06:43:29.000,141,11008110,13085,0,1684651408,13093.635482329999,90.77369087999978,53516.50888680001
2023-05-21,06:43:30.000,141,11008139,13165,0,1684651409,13093.595064469999,90.87237869999808,53516.43202848
2023-05-21,06:43:31.000,141,11008140,13005,0,1684651410,13093.534437679999,90.93582086999959,53516.36914440001
2023-05-21,06:43:32.000,141,11008139,13085,0,1684651411,13093.500756129994,91.01336129999981,53516.27132472001
2023-05-21,06:43:33.000,141,11008122,13285,0,1684651412,13093.467074579989,91.0627052100026,53516.15254368001
2023-05-21,06:43:34.000,141,11008146,13245,0,1684651413,13093.541173989994,91.16844216000027,53516.1944664
2023-05-21,06:43:35.000,141,11008137,13285,0,1684651414,13093.507492439989,91.1966386799977,53516.082672480006
2023-05-21,06:43:36.000,141,11008124,13445,0,1684651415,13093.480547199993,91.28122824000457,53515.97786568
2023-05-21,06:43:37.000,141,11008163,13525,0,1684651416,13093.467074579989,91.39401432000159,53515.88703312001
2023-05-21,06:43:38.000,141,11008131,13245,0,1684651417,13093.446865649988,91.4574564900031,53515.775239200004
2023-05-21,06:43:39.000,141,11008116,13205,0,1684651418,13093.494019819998,91.52794779000396,53515.85908464
2023-05-21,06:43:40.000,141,11008104,13085,0,1684651419,13093.534437679999,91.5561443100014,53515.82414904
2023-05-21,06:43:41.000,141,11008134,13205,0,1684651420,13093.547910299989,91.59843909000483,53515.80318768
2023-05-21,06:43:42.000,141,11008086,13325,0,1684651421,13093.534437679999,91.64073387000099,53515.796200560006
2023-05-21,06:43:43.000,141,11008088,13085,0,1684651422,13093.527701369989,91.69007778000378,53515.677419520005
2023-05-21,06:43:44.000,141,11008114,13125,0,1684651423,13093.561382919994,91.72532343000057,53515.69838088001
2023-05-21,06:43:45.000,141,11008128,12925,0,1684651424,13093.581591849994,91.75351994999801,53515.6354968
2023-05-21,06:43:46.000,141,11008128,13045,0,1684651425,13093.615273399999,91.77466734000336,53515.579599840006
2023-05-21,06:43:47.000,141,11008173,13205,0,1684651426,13093.622009709994,91.77466734000336,53515.52370288
2023-05-21,06:43:48.000,141,11008154,13125,0,1684651427,13093.69610912,91.80991299000016,53515.509728640005
2023-05-21,06:43:49.000,141,11008101,13085,0,1684651428,13093.763472219995,91.8028638600008,53515.60056120001
2023-05-21,06:43:50.000,141,11008138,13045,0,1684651429,13093.83757163,91.78876560000208,53515.60056120001
2023-05-21,06:43:51.000,141,11008083,12805,0,1684651430,13093.803890079995,91.78876560000208,53515.558638480004
2023-05-21,06:43:52.000,141,11008131,13005,0,1684651431,13093.87125317999,91.78876560000208,53515.47479304
2023-05-21,06:43:53.000,141,11008085,13525,0,1684651432,13093.85778056,91.78171647000272,53515.45383168001
2023-05-21,06:43:54.000,141,11008147,13325,0,1684651433,13093.925143659995,91.7041760400025,53515.439857440004
2023-05-21,06:43:55.000,141,11008148,13165,0,1684651434,13093.99250675999,91.69712691000313,53515.4957544
2023-05-21,06:43:56.000,141,11008127,13445,0,1684651435,13094.046397239996,91.69007778000378,53515.53069000001
2023-05-21,06:43:57.000,141,11008145,12925,0,1684651436,13094.05313354999,91.64073387000099,53515.53069000001
2023-05-21,06:43:58.000,141,11008110,13205,0,1684651437,13094.10028772,91.5913899599982,53515.460818800006
2023-05-21,06:43:59.000,141,11008133,13405,0,1684651438,13094.140705580001,91.57729169999948,53515.55165136001
2023-05-21,06:44:00.000,141,11008125,13285,0,1684651439,13094.160914510001,91.54909518000204,53515.48876728
2023-05-21,06:44:01.000,141,11008155,13165,0,1684651440,13094.187859749996,91.49975126999925,53515.48876728
2023-05-21,06:44:02.000,141,11008103,13045,0,1684651441,13094.255222849992,91.46450562000246,53515.4957544
2023-05-21,06:44:03.000,141,11008126,13125,0,1684651442,13094.228277609996,91.42925996999838,53515.45383168001
2023-05-21,06:44:04.000,141,11008124,13285,0,1684651443,13094.309113329997,91.37991606000287,53515.509728640005
2023-05-21,06:44:05.000,141,11008144,13205,0,1684651444,13094.376476429992,91.37991606000287,53515.60056120001
2023-05-21,06:44:06.000,141,11008103,13365,0,1684651445,13094.356267499992,91.33762127999944,53515.558638480004
2023-05-21,06:44:07.000,141,11008137,13205,0,1684651446,13094.356267499992,91.29532650000328,53515.53767712
2023-05-21,06:44:08.000,141,11008149,12965,0,1684651447,13094.315849639992,91.25303171999985,53515.47479304
2023-05-21,06:44:09.000,141,11008104,12965,0,1684651448,13094.315849639992,91.1966386799977,53515.48178016001
2023-05-21,06:44:10.000,141,11008133,13125,0,1684651449,13094.369740119997,91.13319651000347,53515.47479304
2023-05-21,06:44:11.000,141,11008133,13165,0,1684651450,13094.369740119997,91.07680347000132,53515.51671576
2023-05-21,06:44:12.000,141,11008136,12925,0,1684651451,13094.336058569992,90.9992630400011,53515.46780592
2023-05-21,06:44:13.000,141,11008142,13365,0,1684651452,13094.315849639992,90.9499191299983,53515.51671576
2023-05-21,06:44:14.000,141,11008134,13205,0,1684651453,13094.349531189997,90.89352609000343,53515.60056120001
2023-05-21,06:44:15.000,141,11008147,12845,0,1684651454,13094.282168090002,90.85123131,53515.5656256
2023-05-21,06:44:16.000,141,11008166,13125,0,1684651455,13094.268695469997,90.82303479000257,53515.55165136001
2023-05-21,06:44:17.000,141,11008135,13325,0,1684651456,13094.214804989992,90.80893653000385,53515.558638480004
2023-05-21,06:44:18.000,141,11008134,13005,0,1684651457,13094.214804989992,90.80893653000385,53515.50274152001
2023-05-21,06:44:19.000,141,11008153,13085,0,1684651458,13094.208068679996,90.74549436000234,53515.57261272001
2023-05-21,06:44:20.000,141,11008121,13245,0,1684651459,13094.228277609996,90.77369087999978,53515.58658696
2023-05-21,06:44:21.000,141,11008125,13245,0,1684651460,13094.181123440001,90.74549436000234,53515.64248392
2023-05-21,06:44:22.000,141,11008154,13325,0,1684651461,13094.147441889996,90.78074000999914,53515.64947104001
2023-05-21,06:44:23.000,141,11008149,13005,0,1684651462,13094.03966093,90.83008392000193,53515.64248392
2023-05-21,06:44:24.000,141,11008138,13285,0,1684651463,13094.019452,90.85828043999936,53515.6354968
2023-05-21,06:44:25.000,141,11008153,12845,0,1684651464,13093.93861628,90.83713305000128,53515.6354968
2023-05-21,06:44:26.000,141,11008162,13045,0,1684651465,13093.93187996999,90.91467348000151,53515.607548320004
2023-05-21,06:44:27.000,141,11008133,13245,0,1684651466,13093.803890079995,90.9499191299983,53515.58658696
2023-05-21,06:44:28.000,141,11008114,13085,0,1684651467,13093.77020852999,91.00631217000046,53515.677419520005
2023-05-21,06:44:29.000,141,11008152,13045,0,1684651468,13093.702845429994,90.9992630400011,53515.64947104001
2023-05-21,06:44:30.000,141,11008131,13285,0,1684651469,13093.675900189999,91.07680347000132,53515.71934224001
2023-05-21,06:44:31.000,141,11008142,13165,0,1684651470,13093.60853708999,91.10499998999876,53515.71934224001
2023-05-21,06:44:32.000,141,11008125,13085,0,1684651471,13093.514228749998,91.16139303000091,53515.65645816
2023-05-21,06:44:33.000,141,11008126,13245,0,1684651472,13093.406447789988,91.1966386799977,53515.677419520005
2023-05-21,06:44:34.000,141,11008112,13365,0,1684651473,13093.325612070003,91.23893346000114,53515.68440664
2023-05-21,06:44:35.000,141,11008157,13245,0,1684651474,13093.271721589997,91.26712997999857,53515.71235512
2023-05-21,06:44:36.000,141,11008140,13285,0,1684651475,13093.231303729997,91.33057215000008,53515.76126496
2023-05-21,06:44:37.000,141,11008112,13325,0,1684651476,13093.157204319992,91.37286693000351,53515.78222632
2023-05-21,06:44:38.000,141,11008132,13285,0,1684651477,13093.062895980001,91.42221083999902,53515.82414904
2023-05-21,06:44:39.000,141,11008159,13165,0,1684651478,13092.995532879992,91.44335823000438,53515.83113616
2023-05-21,06:44:40.000,141,11008149,13165,0,1684651479,13092.948378709996,91.54909518000204,53515.82414904
2023-05-21,06:44:41.000,141,11008152,12885,0,1684651480,13092.83386143999,91.61958648000291,53515.76825208001
2023-05-21,06:44:42.000,141,11008125,13005,0,1684651481,13092.81365250999,91.66893038999842,53515.86607176001
2023-05-21,06:44:43.000,141,11008116,13525,0,1684651482,13092.75302571999,91.69712691000313,53515.796200560006
2023-05-21,06:44:44.000,141,11008115,13245,0,1684651483,13092.77997096,91.78171647000272,53515.83113616
2023-05-21,06:44:45.000,141,11008139,13125,0,1684651484,13092.7395531,91.83810951000487,53515.90100736
2023-05-21,06:44:46.000,141,11008120,12965,0,1684651485,13092.71934417,91.92269907000446,53515.9499172
2023-05-21,06:44:47.000,141,11008144,13405,0,1684651486,13092.65871738,91.97204297999997,53515.98485280001
2023-05-21,06:44:48.000,141,11008120,13245,0,1684651487,13092.57114534999,92.06368166999891,53515.85908464
2023-05-21,06:44:49.000,141,11008128,13365,0,1684651488,13092.503782249994,92.12007471000106,53515.894020240004
2023-05-21,06:44:50.000,141,11008129,13205,0,1684651489,13092.483573319994,92.18351688000257,53515.942930080004
2023-05-21,06:44:51.000,141,11008121,13285,0,1684651490,13092.436419149999,92.23990992000472,53516.0197884
2023-05-21,06:44:52.000,141,11008134,13085,0,1684651491,13092.362319739994,92.34564687000238,53515.97786568
2023-05-21,06:44:53.000,141,11008096,13125,0,1684651492,13092.375792359999,92.43023643000197,53515.99183992
2023-05-21,06:44:54.000,141,11008123,13085,0,1684651493,13092.402737599994,92.4584329499994,53516.03376264001
2023-05-21,06:44:55.000,141,11008153,12885,0,1684651494,13092.362319739994,92.52187512000091,53516.04773688
2023-05-21,06:44:56.000,141,11008149,13085,0,1684651495,13092.315165569998,92.52187512000091,53516.06869824
2023-05-21,06:44:57.000,141,11008112,12845,0,1684651496,13092.288220329989,92.58531729000242,53516.061711120004
2023-05-21,06:44:58.000,141,11008110,13205,0,1684651497,13092.288220329989,92.64171033000457,53516.0896596
2023-05-21,06:44:59.000,141,11008165,13245,0,1684651498,13092.301692949994,92.66990685000201,53516.07568536001
2023-05-21,06:45:00.000,141,11008144,13285,0,1684651499,13092.396001289999,92.74744728000223,53516.13856944
2023-05-21,06:45:01.000,141,11008131,13085,0,1684651500,13092.422946529994,92.79679118999775,53516.17350504001
2023-05-21,06:45:02.000,141,11008146,13245,0,1684651501,13092.396001289999,92.8179385800031,53516.22241488001
2023-05-21,06:45:03.000,141,11008135,13165,0,1684651502,13092.40947390999,92.84613510000054,53516.20844064
2023-05-21,06:45:04.000,141,11008166,13365,0,1684651503,13092.416210219999,92.87433161999797,53516.299273200006
2023-05-21,06:45:05.000,141,11008122,13285,0,1684651504,13092.463364389994,92.88138075000461,53516.299273200006
2023-05-21,06:45:06.000,141,11008107,13245,0,1684651505,13092.49704594,92.88842988000397,53516.36215728
2023-05-21,06:45:07.000,141,11008089,13245,0,1684651506,13092.49030962999,92.89547901000333,53516.32722168
2023-05-21,06:45:08.000,141,11008140,13005,0,1684651507,13092.5374638,92.93777378999948,53516.35517016
2023-05-21,06:45:09.000,141,11008126,13085,0,1684651508,13092.665453689995,92.98711770000227,53516.42504136
2023-05-21,06:45:10.000,141,11008130,13285,0,1684651509,13092.7395531,92.98711770000227,53516.50888680001
2023-05-21,06:45:11.000,141,11008138,13285,0,1684651510,13092.65198106999,93.04351074000442,53516.4739512
2023-05-21,06:45:12.000,141,11008133,13165,0,1684651511,13092.73281678999,93.03646160999779,53516.57875800001
2023-05-21,06:45:13.000,141,11008147,13165,0,1684651512,13092.746289409995,93.00121596000099,53516.59273224
2023-05-21,06:45:14.000,141,11008157,13205,0,1684651513,13092.7395531,93.02941247999843,53516.613693600004
2023-05-21,06:45:15.000,141,11008107,13125,0,1684651514,13092.79344357999,92.98711770000227,53516.67657768001
2023-05-21,06:45:16.000,141,11008146,13325,0,1684651515,13092.907960849996,93.00121596000099,53516.781384480004
2023-05-21,06:45:17.000,141,11008129,12965,0,1684651516,13092.88101561,92.94482291999884,53516.80933296
2023-05-21,06:45:18.000,141,11008099,13005,0,1684651517,13092.941642400001,92.9518720499982,53516.79535872001
2023-05-21,06:45:19.000,141,11008153,13045,0,1684651518,13093.049423359997,92.9166264000014,53516.88619128
2023-05-21,06:45:20.000,141,11008117,12965,0,1684651519,13093.049423359997,92.95892118000484,53516.89317840001
2023-05-21,06:45:21.000,141,11008167,12805,0,1684651520,13093.056159669992,92.9659703100042,53516.93510112
2023-05-21,06:45:22.000,141,11008139,13285,0,1684651521,13093.029214429997,92.99416683000163,53517.03990792001
2023-05-21,06:45:23.000,141,11008139,12965,0,1684651522,13092.982060260001,92.99416683000163,53517.018946560005
2023-05-21,06:45:24.000,141,11008146,13045,0,1684651523,13093.015741809992,93.00826509000035,53517.067856400005
2023-05-21,06:45:25.000,141,11008135,13165,0,1684651524,13093.035950739992,93.03646160999779,53517.19362456
2023-05-21,06:45:26.000,141,11008124,13205,0,1684651525,13093.022478120001,93.05760900000314,53517.22157304
2023-05-21,06:45:27.000,141,11008123,13405,0,1684651526,13092.982060260001,93.07170726000186,53517.256508640006
2023-05-21,06:45:28.000,141,11008109,13205,0,1684651527,13092.914697159991,93.07170726000186,53517.15170184
2023-05-21,06:45:29.000,141,11008138,13085,0,1684651528,13092.941642400001,93.12105117000465,53517.2425344
2023-05-21,06:45:30.000,141,11008172,13325,0,1684651529,13092.934906089991,93.24793551000039,53517.2425344
2023-05-21,06:45:31.000,141,11008163,13325,0,1684651530,13092.907960849996,93.30432855000254,53517.33336696
2023-05-21,06:45:32.000,141,11008118,13045,0,1684651531,13092.854070369991,93.35367245999805,53517.34734120001
2023-05-21,06:45:33.000,141,11008152,13245,0,1684651532,13092.83386143999,93.42416375999892,53517.38926392
2023-05-21,06:45:34.000,141,11008096,13085,0,1684651533,13092.83386143999,93.45236028000363,53517.4870836
2023-05-21,06:45:35.000,141,11008119,12925,0,1684651534,13092.82038882,93.48055680000107,53517.56394192001
2023-05-21,06:45:36.000,141,11008112,13045,0,1684651535,13092.685662619995,93.57219549000001,53517.59887752
2023-05-21,06:45:37.000,141,11008123,12765,0,1684651536,13092.604826899995,93.60744114000408,53517.4870836
2023-05-21,06:45:38.000,141,11008180,13165,0,1684651537,13092.584617969995,93.68498157000431,53517.522019200005
2023-05-21,06:45:39.000,141,11008128,13085,0,1684651538,13092.564409039995,93.71317809000175,53517.619838880004
2023-05-21,06:45:40.000,141,11008131,13085,0,1684651539,13092.55767273,93.80481678000069,53517.6966972
2023-05-21,06:45:41.000,141,11008142,13205,0,1684651540,13092.5374638,93.82596416999877,53517.75958128001
2023-05-21,06:45:42.000,141,11008131,13285,0,1684651541,13092.51051855999,93.86120982000284,53517.85041384001
2023-05-21,06:45:43.000,141,11008181,12925,0,1684651542,13092.47010069999,93.92465199000435,53517.787529760004
2023-05-21,06:45:44.000,141,11008155,13125,0,1684651543,13092.49030962999,93.98104502999922,53517.82945248001
2023-05-21,06:45:45.000,141,11008128,13285,0,1684651544,13092.463364389994,94.05858545999945,53517.91329792
2023-05-21,06:45:46.000,141,11008136,13085,0,1684651545,13092.436419149999,94.1149785000016,53517.92028504001
2023-05-21,06:45:47.000,141,11008124,13165,0,1684651546,13092.348847119989,94.16432241000439,53517.89932368001
2023-05-21,06:45:48.000,141,11008165,13285,0,1684651547,13092.369056049989,94.22071544999926,53518.03207896
2023-05-21,06:45:49.000,141,11008156,12965,0,1684651548,13092.456628079999,94.27710849000141,53518.074001680005
2023-05-21,06:45:50.000,141,11008174,13125,0,1684651549,13092.436419149999,94.34759979000228,53518.16483424001
2023-05-21,06:45:51.000,141,11008162,13205,0,1684651550,13092.402737599994,94.40399283000443,53518.20675696
2023-05-21,06:45:52.000,141,11008120,13205,0,1684651551,13092.321901879994,94.48153326000465,53518.2207312
2023-05-21,06:45:53.000,141,11008166,13085,0,1684651552,13092.274747709998,94.55907369000488,53518.22771832
2023-05-21,06:45:54.000,141,11008107,13085,0,1684651553,13092.220857229993,94.64366325000447,53518.24867968
2023-05-21,06:45:55.000,141,11008126,13125,0,1684651554,13092.220857229993,94.70005628999934,53518.35348648001
2023-05-21,06:45:56.000,141,11008150,13245,0,1684651555,13092.207384609988,94.78464584999892,53518.50021600001
2023-05-21,06:45:57.000,141,11008142,13085,0,1684651556,13092.173703059998,94.89038280000386,53518.50021600001
2023-05-21,06:45:58.000,141,11008143,13005,0,1684651557,13092.086131030002,94.93972670999938,53518.47226752001
2023-05-21,06:45:59.000,141,11008167,13125,0,1684651558,13092.099603649993,95.0172671399996,53518.57008720001
2023-05-21,06:46:00.000,141,11008137,13005,0,1684651559,13092.038976859993,95.05251279000368,53518.63995840001
2023-05-21,06:46:01.000,141,11008130,13285,0,1684651560,13092.025504240002,95.15120061000198,53518.63995840001
2023-05-21,06:46:02.000,141,11008106,13325,0,1684651561,13091.998558999992,95.23579017000156,53518.73079096
2023-05-21,06:46:03.000,141,11008139,12925,0,1684651562,13091.917723279992,95.32037973000115,53518.72380384
2023-05-21,06:46:04.000,141,11008148,13085,0,1684651563,13091.910986969997,95.42611667999881,53518.75873944001
2023-05-21,06:46:05.000,141,11008157,13045,0,1684651564,13091.931195899997,95.48955885000032,53518.87752048
2023-05-21,06:46:06.000,141,11008117,13205,0,1684651565,13091.910986969997,95.53185363000375,53518.89149472
2023-05-21,06:46:07.000,141,11008147,12965,0,1684651566,13091.924459590002,95.63054145000206,53518.9194432
2023-05-21,06:46:08.000,141,11008105,13325,0,1684651567,13091.850360179997,95.70808188000228,53518.88450760001
2023-05-21,06:46:09.000,141,11008178,13365,0,1684651568,13091.910986969997,95.76447492000443,53519.00328864001
2023-05-21,06:46:10.000,141,11008149,13165,0,1684651569,13091.937932209992,95.8702118700021,53519.06617272
2023-05-21,06:46:11.000,141,11008171,13005,0,1684651570,13091.998558999992,95.96185056000104,53519.06617272
2023-05-21,06:46:12.000,141,11008114,13525,0,1684651571,13092.072658409998,96.0323418600019,53519.06617272
2023-05-21,06:46:13.000,141,11008134,13125,0,1684651572,13092.113076269998,96.09578403000341,53519.20591512
2023-05-21,06:46:14.000,141,11008117,13085,0,1684651573,13092.187175679988,96.16627533000428,53519.26879920001
2023-05-21,06:46:15.000,141,11008145,13325,0,1684651574,13092.220857229993,96.28611054000066,53519.32469616
2023-05-21,06:46:16.000,141,11008115,13125,0,1684651575,13092.261275089993,96.40594575000432,53519.28976056001
2023-05-21,06:46:17.000,141,11008117,13125,0,1684651576,13092.268011399989,96.46938791999855,53519.33168328
2023-05-21,06:46:18.000,141,11008137,12965,0,1684651577,13092.301692949994,96.5257809600007,53519.38758024001
2023-05-21,06:46:19.000,141,11008163,13005,0,1684651578,13092.375792359999,96.61741964999965,53519.485399920006
2023-05-21,06:46:20.000,141,11008106,13005,0,1684651579,13092.416210219999,96.6738126900018,53519.583219600005
2023-05-21,06:46:21.000,141,11008162,13045,0,1684651580,13092.51725487,96.76545138000074,53519.653090800006
2023-05-21,06:46:22.000,141,11008135,13245,0,1684651581,13092.5374638,96.90643398000248,53519.702000640005
2023-05-21,06:46:23.000,141,11008112,13165,0,1684651582,13092.53072748999,96.99102354000206,53519.70898776
2023-05-21,06:46:24.000,141,11008101,13085,0,1684651583,13092.65198106999,97.0192200599995,53519.76488472001
2023-05-21,06:46:25.000,141,11008133,13365,0,1684651584,13092.685662619995,97.11085874999844,53519.87667864
2023-05-21,06:46:26.000,141,11008106,13125,0,1684651585,13092.73281678999,97.18135004999931,53519.93257560001
2023-05-21,06:46:27.000,141,11008101,13045,0,1684651586,13092.77323464999,97.24479222000082,53519.90462712
2023-05-21,06:46:28.000,141,11008120,13445,0,1684651587,13092.867542989996,97.31528352000169,53520.05135664
2023-05-21,06:46:29.000,141,11008142,13285,0,1684651588,13092.988796569996,97.36462743000448,53520.18411192
2023-05-21,06:46:30.000,141,11008154,13205,0,1684651589,13093.062895980001,97.41397133999999,53520.24699600001
2023-05-21,06:46:31.000,141,11008158,13205,0,1684651590,13093.069632289997,97.50561002999893,53520.253983120005
2023-05-21,06:46:32.000,141,11008164,13045,0,1684651591,13093.150468009997,97.58315045999916,53520.30988008
2023-05-21,06:46:33.000,141,11008119,13325,0,1684651592,13093.238040039992,97.58315045999916,53520.35878992
2023-05-21,06:46:34.000,141,11008132,13165,0,1684651593,13093.251512659997,97.59724871999788,53520.37975128
2023-05-21,06:46:35.000,141,11008143,13085,0,1684651594,13093.285194210002,97.63249437000195,53520.48455808001
2023-05-21,06:46:36.000,141,11008133,13245,0,1684651595,13093.399711479993,97.69593654000346,53520.63128760001
2023-05-21,06:46:37.000,141,11008129,13125,0,1684651596,13093.460338269993,97.69593654000346,53520.67321032
2023-05-21,06:46:38.000,141,11008140,13085,0,1684651597,13093.547910299989,97.71708393000154,53520.757055760005
2023-05-21,06:46:39.000,141,11008122,13285,0,1684651598,13093.520965059994,97.75232957999833,53520.805965600004
2023-05-21,06:46:40.000,141,11008130,13165,0,1684651599,13093.642218639994,97.81577174999984,53520.84788832001
2023-05-21,06:46:41.000,141,11008102,13325,0,1684651600,13093.723054359994,97.84396827000455,53520.91775952001
2023-05-21,06:46:42.000,141,11008080,13085,0,1684651601,13093.79715377,97.87921392000135,53520.973656480004
2023-05-21,06:46:43.000,141,11008161,13125,0,1684651602,13093.864516869995,97.97790173999965,53520.994617840006
2023-05-21,06:46:44.000,141,11008101,13085,0,1684651603,13093.91167103999,98.05544216999988,53521.07147616
2023-05-21,06:46:45.000,141,11008129,13125,0,1684651604,13093.99924307,98.05544216999988,53521.24615416
2023-05-21,06:46:46.000,141,11008148,13125,0,1684651605,13094.086815099996,98.08363869000459,53521.28807688
2023-05-21,06:46:47.000,141,11008170,13245,0,1684651606,13094.147441889996,98.10478608000267,53521.37192232001
2023-05-21,06:46:48.000,141,11008138,13205,0,1684651607,13094.167650819996,98.23871954999777,53521.3649352
2023-05-21,06:46:49.000,141,11008161,13285,0,1684651608,13094.228277609996,98.32330911000463,53521.48371624
2023-05-21,06:46:50.000,141,11008142,13125,0,1684651609,13094.309113329997,98.40789867000422,53521.546600320005
2023-05-21,06:46:51.000,141,11008125,13285,0,1684651610,13094.282168090002,98.4783899699978,53521.58153592
2023-05-21,06:46:52.000,141,11008112,13205,0,1684651611,13094.349531189997,98.59822518000146,53521.6793556
2023-05-21,06:46:53.000,141,11008109,13045,0,1684651612,13094.416894289992,98.67576561000169,53521.7492268
2023-05-21,06:46:54.000,141,11008158,13285,0,1684651613,13094.517938939993,98.71806038999785,53521.85403360001
2023-05-21,06:46:55.000,141,11008195,13365,0,1684651614,13094.578565729993,98.76740430000063,53521.95185328001
2023-05-21,06:46:56.000,141,11008178,13445,0,1684651615,13094.571829419998,98.88723951000429,53521.96582752
2023-05-21,06:46:57.000,141,11008095,13205,0,1684651616,13094.632456209998,98.96477994000452,53522.05666008
2023-05-21,06:46:58.000,141,11008135,13045,0,1684651617,13094.666137759988,99.06346776000282,53522.08460856
2023-05-21,06:46:59.000,141,11008181,13365,0,1684651618,13094.746973479989,99.14805732000241,53522.217363840005
2023-05-21,06:47:00.000,141,11008155,13125,0,1684651619,13094.800863959994,99.23969601000135,53522.28723504001
2023-05-21,06:47:01.000,141,11008137,13445,0,1684651620,13094.88843598999,99.31018731000222,53522.35710624001
2023-05-21,06:47:02.000,141,11008100,12885,0,1684651621,13094.88843598999,99.40182600000117,53522.4130032
2023-05-21,06:47:03.000,141,11008128,13365,0,1684651622,13094.90864491999,99.4441207800046,53522.433964560005
2023-05-21,06:47:04.000,141,11008152,13205,0,1684651623,13094.93559016,99.51461207999819,53522.47588728001
2023-05-21,06:47:05.000,141,11008139,13085,0,1684651624,13095.002953259995,99.52871034000418,53522.53178424
2023-05-21,06:47:06.000,141,11008167,13325,0,1684651625,13095.02989849999,99.60625077000441,53522.59466832001
2023-05-21,06:47:07.000,141,11008125,13325,0,1684651626,13095.05684374,99.69788946000335,53522.601655440005
2023-05-21,06:47:08.000,141,11008116,13005,0,1684651627,13095.103997909995,99.75428249999823,53522.68550088
2023-05-21,06:47:09.000,141,11008092,13005,0,1684651628,13095.17136100999,99.80362641000102,53522.74838496
2023-05-21,06:47:10.000,141,11008153,13045,0,1684651629,13095.2993509,99.87411771000188,53522.86017888001
2023-05-21,06:47:11.000,141,11008141,13005,0,1684651630,13095.373450309991,99.90936335999868,53522.88114024001
2023-05-21,06:47:12.000,141,11008116,13205,0,1684651631,13095.407131859996,99.9869037899989,53522.88114024001
2023-05-21,06:47:13.000,141,11008109,13365,0,1684651632,13095.393659239991,100.06444421999913,53522.91607584
2023-05-21,06:47:14.000,141,11008216,13285,0,1684651633,13095.467758649997,100.05739508999977,53523.006908400006
2023-05-21,06:47:15.000,141,11008136,13165,0,1684651634,13095.548594369997,100.12788639000064,53523.1117152
2023-05-21,06:47:16.000,141,11008173,13365,0,1684651635,13095.642902710002,100.17018117000407,53523.13267656
2023-05-21,06:47:17.000,141,11008124,13045,0,1684651636,13095.710265809998,100.2336233399983,53523.12568944001
2023-05-21,06:47:18.000,141,11008177,13245,0,1684651637,13095.757419979993,100.29706550999981,53523.153637920004
2023-05-21,06:47:19.000,141,11008149,13085,0,1684651638,13095.871937249998,100.31116376999853,53523.2863932
2023-05-21,06:47:20.000,141,11008086,13165,0,1684651639,13095.912355109998,100.36050768000132,53523.321328800004
2023-05-21,06:47:21.000,141,11008158,13325,0,1684651640,13095.912355109998,100.36755681000068,53523.41216136001
2023-05-21,06:47:22.000,141,11008128,12965,0,1684651641,13095.972981899999,100.37460594000004,53523.4261356
2023-05-21,06:47:23.000,141,11008156,12925,0,1684651642,13095.993190829999,100.39575332999812,53523.440109840005
2023-05-21,06:47:24.000,141,11008170,13285,0,1684651643,13096.080762859994,100.45214637000026,53523.54491664
2023-05-21,06:47:25.000,141,11008147,13485,0,1684651644,13096.14812595999,100.4803428899977,53523.62876208001
2023-05-21,06:47:26.000,141,11008130,13045,0,1684651645,13096.15486227,100.51558854000177,53523.705620400004
2023-05-21,06:47:27.000,141,11008109,12965,0,1684651646,13096.18854381999,100.53673592999985,53523.726581760006
2023-05-21,06:47:28.000,141,11008134,13285,0,1684651647,13096.141389649994,100.57903071000328,53523.607800720005
2023-05-21,06:47:29.000,141,11008136,12925,0,1684651648,13096.21548906,100.6565711400035,53523.71260752
2023-05-21,06:47:30.000,141,11008143,13245,0,1684651649,13096.303061089995,100.72706244000437,53523.894272640006
2023-05-21,06:47:31.000,141,11008146,13325,0,1684651650,13096.30979739999,100.7905046099986,53523.894272640006
2023-05-21,06:47:32.000,141,11008155,13125,0,1684651651,13096.29632478,100.9032906900029,53523.943182480005
2023-05-21,06:47:33.000,141,11008144,13205,0,1684651652,13096.303061089995,100.91738895000162,53523.95715672
2023-05-21,06:47:34.000,141,11008147,13045,0,1684651653,13096.31653371,100.99492938000185,53524.061963520006
2023-05-21,06:47:35.000,141,11008163,12925,0,1684651654,13096.37042418999,101.00902764000057,53524.07593776
2023-05-21,06:47:36.000,141,11008154,13125,0,1684651655,13096.363687879995,101.12181372000487,53524.11786048
2023-05-21,06:47:37.000,141,11008109,13245,0,1684651656,13096.37042418999,101.19935414999782,53524.11786048
2023-05-21,06:47:38.000,141,11008150,13045,0,1684651657,13096.39736943,101.31214023000211,53524.09689912
2023-05-21,06:47:39.000,141,11008141,13325,0,1684651658,13096.43778729,101.3967297900017,53524.20170592001
2023-05-21,06:47:40.000,141,11008137,12765,0,1684651659,13096.47146883999,101.44607370000449,53524.26459
2023-05-21,06:47:41.000,141,11008135,13245,0,1684651660,13096.511886699991,101.52361413000472,53524.31349984
2023-05-21,06:47:42.000,141,11008142,13605,0,1684651661,13096.505150389996,101.62935108000238,53524.34144832001
2023-05-21,06:47:43.000,141,11008124,13125,0,1684651662,13096.532095629991,101.71394064000197,53524.30651272
2023-05-21,06:47:44.000,141,11008173,13325,0,1684651663,13096.579249800001,101.77738281000347,53524.348435440006
2023-05-21,06:47:45.000,141,11008107,13005,0,1684651664,13096.626403969996,101.86197237000306,53524.39035816001
2023-05-21,06:47:46.000,141,11008139,13085,0,1684651665,13096.660085520001,101.98180757999944,53524.41830664001
2023-05-21,06:47:47.000,141,11008138,12765,0,1684651666,13096.633140279991,102.08754453000438,53524.4043324
2023-05-21,06:47:48.000,141,11008148,13285,0,1684651667,13096.707239689997,102.11574105000182,53524.42529376
2023-05-21,06:47:49.000,141,11008121,13005,0,1684651668,13096.794811719992,102.17918322000332,53524.50913920001
2023-05-21,06:47:50.000,141,11008122,13125,0,1684651669,13096.848702199997,102.25672365000355,53524.55106192
2023-05-21,06:47:51.000,141,11008150,13285,0,1684651670,13096.902592680002,102.32016581999778,53524.565036160006
2023-05-21,06:47:52.000,141,11008149,12885,0,1684651671,13096.916065299993,102.39770624999801,53524.50215208
2023-05-21,06:47:53.000,141,11008163,13005,0,1684651672,13096.909328989997,102.46819754999888,53524.53010056
2023-05-21,06:47:54.000,141,11008104,13245,0,1684651673,13096.983428400003,102.51754146000167,53524.565036160006
2023-05-21,06:47:55.000,141,11008165,13125,0,1684651674,13097.084473049988,102.5457379799991,53524.66984296
2023-05-21,06:47:56.000,141,11008133,13045,0,1684651675,13097.158572459994,102.61622927999997,53524.69779144
2023-05-21,06:47:57.000,141,11008086,13045,0,1684651676,13097.205726629989,102.67262232000212,53524.7187528
2023-05-21,06:47:58.000,141,11008141,13085,0,1684651677,13097.239408179994,102.72901536000427,53524.70477856001
2023-05-21,06:47:59.000,141,11008139,13005,0,1684651678,13097.34718913999,102.7572118800017,53524.76067552
2023-05-21,06:48:00.000,141,11008132,13205,0,1684651679,13097.279826039994,102.7924575299985,53524.75368840001
2023-05-21,06:48:01.000,141,11008132,13045,0,1684651680,13097.38760699999,102.84885057000065,53524.80259824001
2023-05-21,06:48:02.000,141,11008132,13005,0,1684651681,13097.43476117,102.91229274000216,53524.80259824001
2023-05-21,06:48:03.000,141,11008130,13165,0,1684651682,13097.43476117,102.91934187000152,53524.80259824001
2023-05-21,06:48:04.000,141,11008153,12925,0,1684651683,13097.49538796,102.99688230000174,53524.879456560004
2023-05-21,06:48:05.000,141,11008130,12885,0,1684651684,13097.562751059995,102.99688230000174,53524.963302
2023-05-21,06:48:06.000,141,11008126,13165,0,1684651685,13097.60990522999,103.03212794999854,53525.01221184001
2023-05-21,06:48:07.000,141,11008130,13245,0,1684651686,13097.63685047,103.03212794999854,53524.97028912001
2023-05-21,06:48:08.000,141,11008118,13205,0,1684651687,13097.58969629999,103.08852099000069,53524.90740504
2023-05-21,06:48:09.000,141,11008140,13125,0,1684651688,13097.6570594,103.12376664000476,53524.97028912001
2023-05-21,06:48:10.000,141,11008150,12885,0,1684651689,13097.704213569996,103.17311055000027,53525.05413456
2023-05-21,06:48:11.000,141,11008130,12845,0,1684651690,13097.704213569996,103.19425793999835,53525.09605728
2023-05-21,06:48:12.000,141,11008106,12965,0,1684651691,13097.710949879991,103.25770010999986,53525.09605728
2023-05-21,06:48:13.000,141,11008157,13125,0,1684651692,13097.771576669991,103.29294576000393,53525.117018640005
2023-05-21,06:48:14.000,141,11008108,13205,0,1684651693,13097.859148700001,103.32114228000137,53525.19387696
2023-05-21,06:48:15.000,141,11008162,13525,0,1684651694,13097.879357630001,103.34228966999945,53525.235799680006
2023-05-21,06:48:16.000,141,11008121,13125,0,1684651695,13097.899566560001,103.32819141000073,53525.24977392
2023-05-21,06:48:17.000,141,11008163,13125,0,1684651696,13097.879357630001,103.37048619000416,53525.19387696
2023-05-21,06:48:18.000,141,11008132,13285,0,1684651697,13097.926511799997,103.40573184000095,53525.26374816
2023-05-21,06:48:19.000,141,11008132,13285,0,1684651698,13097.953457039992,103.46917401000246,53525.31964512
2023-05-21,06:48:20.000,141,11008144,13165,0,1684651699,13098.000611210002,103.49032140000054,53525.30567088001
2023-05-21,06:48:21.000,141,11008142,13285,0,1684651700,13098.067974309997,103.51851791999798,53525.41047768
2023-05-21,06:48:22.000,141,11008159,13045,0,1684651701,13098.088183239997,103.52556705000461,53525.382529200004
2023-05-21,06:48:23.000,141,11008139,13005,0,1684651702,13098.081446930002,103.55376357000205,53525.41047768
2023-05-21,06:48:24.000,141,11008134,13085,0,1684651703,13098.108392169997,103.5608127000014,53525.452400400005
2023-05-21,06:48:25.000,141,11008099,13285,0,1684651704,13098.074710619992,103.60310748000484,53525.45938752
2023-05-21,06:48:26.000,141,11008136,13285,0,1684651705,13098.128601099997,103.63130400000227,53525.47336176001
2023-05-21,06:48:27.000,141,11008111,13125,0,1684651706,13098.088183239997,103.65950051999971,53525.4174648
2023-05-21,06:48:28.000,141,11008123,13205,0,1684651707,13098.074710619992,103.68769704000442,53525.487336
2023-05-21,06:48:29.000,141,11008139,12965,0,1684651708,13098.094919549992,103.75113920999866,53525.46637464
2023-05-21,06:48:30.000,141,11008151,12965,0,1684651709,13098.115128479993,103.7440900799993,53525.550220080004
2023-05-21,06:48:31.000,141,11008106,13045,0,1684651710,13098.067974309997,103.79343399000209,53525.59912992
2023-05-21,06:48:32.000,141,11008157,13205,0,1684651711,13098.047765379997,103.75818833999801,53525.51528448001
2023-05-21,06:48:33.000,141,11008163,13565,0,1684651712,13098.014083829992,103.82867963999888,53525.50829736
2023-05-21,06:48:34.000,141,11008156,13005,0,1684651713,13098.034292759992,103.89917093999975,53525.501310240004
2023-05-21,06:48:35.000,141,11008144,13285,0,1684651714,13097.993874899992,103.96966224000062,53525.52925872
2023-05-21,06:48:36.000,141,11008131,13125,0,1684651715,13098.041029070002,103.9555639800019,53525.54323296001
2023-05-21,06:48:37.000,141,11008154,13285,0,1684651716,13098.027556449997,103.96261311000126,53525.5572072
2023-05-21,06:48:38.000,141,11008140,13325,0,1684651717,13097.987138589997,103.99785875999805,53525.54323296001
2023-05-21,06:48:39.000,141,11008171,13205,0,1684651718,13097.953457039992,104.0190061500034,53525.501310240004
2023-05-21,06:48:40.000,141,11008129,13205,0,1684651719,13098.020820140002,104.07539918999828,53525.52925872
2023-05-21,06:48:41.000,141,11008138,13045,0,1684651720,13097.987138589997,104.10359571000299,53525.550220080004
2023-05-21,06:48:42.000,141,11008128,13085,0,1684651721,13098.034292759992,104.13884135999979,53525.5572072
2023-05-21,06:48:43.000,141,11008121,13205,0,1684651722,13097.946720729997,104.14589048999915,53525.48034888
2023-05-21,06:48:44.000,141,11008106,13285,0,1684651723,13097.980402280002,104.17408701000386,53525.487336
2023-05-21,06:48:45.000,141,11008133,13605,0,1684651724,13098.047765379997,104.17408701000386,53525.51528448001
2023-05-21,06:48:46.000,141,11008162,13245,0,1684651725,13098.034292759992,104.17408701000386,53525.54323296001
2023-05-21,06:48:47.000,141,11008127,13405,0,1684651726,13097.987138589997,104.17408701000386,53525.53624584
2023-05-21,06:48:48.000,141,11008164,13205,0,1684651727,13097.953457039992,104.17408701000386,53525.46637464
2023-05-21,06:48:49.000,141,11008170,12925,0,1684651728,13097.953457039992,104.2022835300013,53525.42445192001
2023-05-21,06:48:50.000,141,11008139,13205,0,1684651729,13097.946720729997,104.2022835300013,53525.4174648
2023-05-21,06:48:51.000,141,11008151,13085,0,1684651730,13097.892830249992,104.22343091999937,53525.43842616
2023-05-21,06:48:52.000,141,11008147,13525,0,1684651731,13097.886093939996,104.18113614000322,53525.38951632
2023-05-21,06:48:53.000,141,11008107,13365,0,1684651732,13097.892830249992,104.15998874999786,53525.382529200004
2023-05-21,06:48:54.000,141,11008122,13285,0,1684651733,13097.899566560001,104.13179223000043,53525.39650344001
2023-05-21,06:48:55.000,141,11008207,13205,0,1684651734,13097.886093939996,104.17408701000386,53525.41047768
2023-05-21,06:48:56.000,141,11008144,13165,0,1684651735,13097.859148700001,104.17408701000386,53525.312658
2023-05-21,06:48:57.000,141,11008159,13045,0,1684651736,13097.825467149996,104.1529396199985,53525.29868376
2023-05-21,06:48:58.000,141,11008115,12925,0,1684651737,13097.825467149996,104.12474310000107,53525.29169664
2023-05-21,06:48:59.000,141,11008182,13085,0,1684651738,13097.825467149996,104.14589048999915,53525.27073528
2023-05-21,06:49:00.000,141,11008143,13205,0,1684651739,13097.832203459991,104.14589048999915,53525.26374816
2023-05-21,06:49:01.000,141,11008132,13445,0,1684651740,13097.845676079996,104.1529396199985,53525.27073528
2023-05-21,06:49:02.000,141,11008128,13285,0,1684651741,13097.852412389992,104.11769397000171,53525.214838320004
2023-05-21,06:49:03.000,141,11008124,13005,0,1684651742,13097.811994529991,104.15998874999786,53525.17990272001
2023-05-21,06:49:04.000,141,11008132,13005,0,1684651743,13097.731158809991,104.18113614000322,53525.13099288
2023-05-21,06:49:05.000,141,11008126,13085,0,1684651744,13097.69074094999,104.18113614000322,53525.08208304
2023-05-21,06:49:06.000,141,11008136,13045,0,1684651745,13097.704213569996,104.22343091999937,53525.047147440004
2023-05-21,06:49:07.000,141,11008133,13045,0,1684651746,13097.65032308999,104.23048004999873,53524.998237600004
2023-05-21,06:49:08.000,141,11008102,13165,0,1684651747,13097.623377849995,104.23752917999809,53524.97028912001
2023-05-21,06:49:09.000,141,11008149,13085,0,1684651748,13097.65032308999,104.20933266000065,53525.047147440004
2023-05-21,06:49:10.000,141,11008147,13365,0,1684651749,13097.63685047,104.24457831000473,53524.98426336
2023-05-21,06:49:11.000,141,11008133,13205,0,1684651750,13097.53580582,104.27982396000152,53524.963302
2023-05-21,06:49:12.000,141,11008137,13285,0,1684651751,13097.47517903,104.35031526000239,53524.88644368
2023-05-21,06:49:13.000,141,11008080,12925,0,1684651752,13097.40781592999,104.37146265000047,53524.82355960001
2023-05-21,06:49:14.000,141,11008108,13045,0,1684651753,13097.421288549995,104.39261003999854,53524.75368840001
2023-05-21,06:49:15.000,141,11008126,13285,0,1684651754,13097.41455224,104.42080656000326,53524.80958536
2023-05-21,06:49:16.000,141,11008144,13125,0,1684651755,13097.421288549995,104.47719959999813,53524.77464976001
2023-05-21,06:49:17.000,141,11008145,13245,0,1684651756,13097.401079619995,104.51949438000156,53524.72573992001
2023-05-21,06:49:18.000,141,11008107,13125,0,1684651757,13097.35392545,104.56883829000435,53524.683817200006
2023-05-21,06:49:19.000,141,11008164,13325,0,1684651758,13097.30677127999,104.60408394000115,53524.66984296
2023-05-21,06:49:20.000,141,11008107,13045,0,1684651759,13097.293298659999,104.62523132999922,53524.613946000005
2023-05-21,06:49:21.000,141,11008111,13045,0,1684651760,13097.26635341999,104.65342785000394,53524.59298464
2023-05-21,06:49:22.000,141,11008137,13365,0,1684651761,13097.239408179994,104.7239191500048,53524.60695888001
2023-05-21,06:49:23.000,141,11008144,13285,0,1684651762,13097.172045079998,104.75211567000224,53524.516126320006
2023-05-21,06:49:24.000,141,11008131,13045,0,1684651763,13097.219199249994,104.82260697000311,53524.50215208
2023-05-21,06:49:25.000,141,11008136,12965,0,1684651764,13097.252880799999,104.82260697000311,53524.544074800004
2023-05-21,06:49:26.000,141,11008113,13005,0,1684651765,13097.252880799999,104.88604914000462,53524.52311344
2023-05-21,06:49:27.000,141,11008139,13165,0,1684651766,13097.26635341999,104.94244217999949,53524.50913920001
2023-05-21,06:49:28.000,141,11008136,13005,0,1684651767,13097.178781389994,104.96358957000484,53524.446255120005
2023-05-21,06:49:29.000,141,11008158,13165,0,1684651768,13097.118154599993,105.01293348000036,53524.35542256
2023-05-21,06:49:30.000,141,11008159,13365,0,1684651769,13097.145099839989,105.09047391000058,53524.30651272
2023-05-21,06:49:31.000,141,11008097,13165,0,1684651770,13097.192254009999,105.09752303999994,53524.38337104
2023-05-21,06:49:32.000,141,11008156,13205,0,1684651771,13097.145099839989,105.14686695000273,53524.31349984
2023-05-21,06:49:33.000,141,11008160,13165,0,1684651772,13097.145099839989,105.18916172999889,53524.25061576001
2023-05-21,06:49:34.000,141,11008130,13285,0,1684651773,13097.212462939999,105.2526039000004,53524.29253848
2023-05-21,06:49:35.000,141,11008145,13165,0,1684651774,13097.185517699989,105.24555477000104,53524.29253848
2023-05-21,06:49:36.000,141,11008160,13085,0,1684651775,13097.131627219998,105.32309520000126,53524.21568016
2023-05-21,06:49:37.000,141,11008144,13005,0,1684651776,13097.091209359998,105.32309520000126,53524.11786048
2023-05-21,06:49:38.000,141,11008143,13085,0,1684651777,13097.104681979989,105.37243911000405,53524.13183472001
2023-05-21,06:49:39.000,141,11008179,12965,0,1684651778,13097.145099839989,105.42178301999957,53524.110873360005
2023-05-21,06:49:40.000,141,11008160,13045,0,1684651779,13097.198990319994,105.49227432000043,53524.13183472001
2023-05-21,06:49:41.000,141,11008169,13405,0,1684651780,13097.232671869999,105.52047083999787,53524.16677032
2023-05-21,06:49:42.000,141,11008108,13045,0,1684651781,13097.259617109994,105.54866736000258,53524.10388624001
2023-05-21,06:49:43.000,141,11008146,13085,0,1684651782,13097.212462939999,105.59096213999874,53523.99907944
2023-05-21,06:49:44.000,141,11008175,13205,0,1684651783,13097.252880799999,105.63325692000217,53523.9501696
2023-05-21,06:49:45.000,141,11008155,13125,0,1684651784,13097.279826039994,105.63325692000217,53523.90824688
2023-05-21,06:49:46.000,141,11008134,13005,0,1684651785,13097.293298659999,105.66850256999896,53523.92222112
2023-05-21,06:49:47.000,141,11008127,12805,0,1684651786,13097.32698020999,105.68964996000432,53523.845362800006
2023-05-21,06:49:48.000,141,11008111,12925,0,1684651787,13097.38760699999,105.70374822000304,53523.85933704
2023-05-21,06:49:49.000,141,11008153,12965,0,1684651788,13097.542542129995,105.7107973500024,53523.8802984
2023-05-21,06:49:50.000,141,11008140,12965,0,1684651789,13097.58969629999,105.76014125999791,53523.85234992
2023-05-21,06:49:51.000,141,11008128,13245,0,1684651790,13097.56948736999,105.76014125999791,53523.8104272
2023-05-21,06:49:52.000,141,11008157,13405,0,1684651791,13097.603168919995,105.81653430000006,53523.75453024
2023-05-21,06:49:53.000,141,11008167,13325,0,1684651792,13097.684004639996,105.84473082000477,53523.677671920006
2023-05-21,06:49:54.000,141,11008131,12925,0,1684651793,13097.71768619,105.87997647000157,53523.64273632
2023-05-21,06:49:55.000,141,11008149,13085,0,1684651794,13097.771576669991,105.908172989999,53523.656710560004
2023-05-21,06:49:56.000,141,11008145,13325,0,1684651795,13097.852412389992,105.95046777000243,53523.656710560004
2023-05-21,06:49:57.000,141,11008158,13125,0,1684651796,13097.892830249992,106.00686081000458,53523.6357492
2023-05-21,06:49:58.000,141,11008141,13325,0,1684651797,13097.906302869997,106.04210646000138,53523.64972344001
2023-05-21,06:49:59.000,141,11008131,13485,0,1684651798,13097.980402280002,106.09145037000417,53523.656710560004
2023-05-21,06:50:00.000,141,11008112,13165,0,1684651799,13097.980402280002,106.1548925399984,53523.58683936
2023-05-21,06:50:01.000,141,11008095,12965,0,1684651800,13097.980402280002,106.16194166999776,53523.607800720005
2023-05-21,06:50:02.000,141,11008091,13205,0,1684651801,13098.034292759992,106.21833470999991,53523.59382648
2023-05-21,06:50:03.000,141,11008119,13165,0,1684651802,13097.960193350002,106.27472775000206,53523.4960068
2023-05-21,06:50:04.000,141,11008142,13165,0,1684651803,13098.000611210002,106.3311207900042,53523.4960068
2023-05-21,06:50:05.000,141,11008122,13125,0,1684651804,13098.047765379997,106.35226818000228,53523.57286512
2023-05-21,06:50:06.000,141,11008135,13445,0,1684651805,13098.067974309997,106.39456295999844,53523.558890880005
2023-05-21,06:50:07.000,141,11008145,13605,0,1684651806,13098.101655860002,106.43685774000187,53523.509981040006
2023-05-21,06:50:08.000,141,11008131,13205,0,1684651807,13098.074710619992,106.5143981700021,53523.41216136001
2023-05-21,06:50:09.000,141,11008073,13125,0,1684651808,13098.074710619992,106.55669294999825,53523.41216136001
2023-05-21,06:50:10.000,141,11008157,13165,0,1684651809,13098.148810029998,106.57079121000424,53523.39818712
2023-05-21,06:50:11.000,141,11008091,13125,0,1684651810,13098.216173129993,106.6130859900004,53523.391200000005
2023-05-21,06:50:12.000,141,11008104,13125,0,1684651811,13098.195964199993,106.7258720700047,53523.33530304001
2023-05-21,06:50:13.000,141,11008138,13285,0,1684651812,13098.276799919993,106.74701946000278,53523.37722576
2023-05-21,06:50:14.000,141,11008104,13405,0,1684651813,13098.337426709993,106.81751076000364,53523.39818712
2023-05-21,06:50:15.000,141,11008132,13325,0,1684651814,13098.371108259998,106.83160902000236,53523.36325152001
2023-05-21,06:50:16.000,141,11008149,13165,0,1684651815,13098.418262429994,106.86685466999916,53523.32831592
2023-05-21,06:50:17.000,141,11008141,13245,0,1684651816,13098.424998739989,106.90210032000323,53523.27940608
2023-05-21,06:50:18.000,141,11008118,13205,0,1684651817,13098.48562552999,106.96554249000474,53523.30735456
2023-05-21,06:50:19.000,141,11008176,13125,0,1684651818,13098.532779699999,107.02193552999961,53523.23748336
2023-05-21,06:50:20.000,141,11008158,13245,0,1684651819,13098.64729696999,107.07832857000176,53523.2514576
2023-05-21,06:50:21.000,141,11008137,13085,0,1684651820,13098.802232099995,107.13472161000391,53523.32831592
2023-05-21,06:50:22.000,141,11008131,13285,0,1684651821,13098.83591365,107.17701639000006,53523.342290160006
2023-05-21,06:50:23.000,141,11008179,12925,0,1684651822,13098.88980412999,107.23340943000221,53523.25844472
2023-05-21,06:50:24.000,141,11008187,13125,0,1684651823,13099.031266639991,107.3179989900018,53523.3562644
2023-05-21,06:50:25.000,141,11008146,13085,0,1684651824,13099.145783909997,107.3814411600033,53523.38421288001
2023-05-21,06:50:26.000,141,11008138,13285,0,1684651825,13099.192938079992,107.48012898000161,53523.43312272001
2023-05-21,06:50:27.000,141,11008167,13165,0,1684651826,13099.253564869992,107.5153746299984,53523.41216136001
2023-05-21,06:50:28.000,141,11008163,12965,0,1684651827,13099.320927970002,107.59996418999799,53523.40517424
2023-05-21,06:50:29.000,141,11008135,13045,0,1684651828,13099.482599409988,107.62111158000334,53523.47504544
2023-05-21,06:50:30.000,141,11008134,13245,0,1684651829,13099.570171439998,107.71979940000165,53523.48203256001
2023-05-21,06:50:31.000,141,11008168,13085,0,1684651830,13099.597116679994,107.7761924400038,53523.38421288001
2023-05-21,06:50:32.000,141,11008143,12605,0,1684651831,13099.644270849989,107.81143809000059,53523.53094240001
2023-05-21,06:50:33.000,141,11008117,12885,0,1684651832,13099.691425019999,107.86078200000338,53523.51696816
2023-05-21,06:50:34.000,141,11008149,13005,0,1684651833,13099.758788119994,107.93127330000425,53523.489019680004
2023-05-21,06:50:35.000,141,11008111,13005,0,1684651834,13099.86656907999,107.95946982000169,53523.565878
2023-05-21,06:50:36.000,141,11008184,12965,0,1684651835,13099.92719586999,107.98766633999912,53523.62177496
2023-05-21,06:50:37.000,141,11008121,12925,0,1684651836,13100.001295279995,108.01586286000384,53523.64273632
2023-05-21,06:50:38.000,141,11008144,12965,0,1684651837,13100.05518576,108.13569807000022,53523.67068480001
2023-05-21,06:50:39.000,141,11008165,13565,0,1684651838,13100.169703029991,108.14274719999958,53523.69863328001
2023-05-21,06:50:40.000,141,11008145,13285,0,1684651839,13100.223593509996,108.19209111000237,53523.71959464001
2023-05-21,06:50:41.000,141,11008174,13485,0,1684651840,13100.277483990001,108.20618937000108,53523.69863328001
2023-05-21,06:50:42.000,141,11008156,13005,0,1684651841,13100.378528640002,108.24143501999788,53523.78247872
2023-05-21,06:50:43.000,141,11008141,13245,0,1684651842,13100.412210189992,108.29782806000003,53523.74754312001
2023-05-21,06:50:44.000,141,11008140,12965,0,1684651843,13100.486309599997,108.31192631999875,53523.824401440004
2023-05-21,06:50:45.000,141,11008116,13285,0,1684651844,13100.661453659988,108.34717197000282,53523.90125976
2023-05-21,06:50:46.000,141,11008139,13125,0,1684651845,13100.728816759998,108.42471240000305,53523.943182480005
2023-05-21,06:50:47.000,141,11008133,13285,0,1684651846,13100.782707239989,108.41061414000433,53523.93619536001
2023-05-21,06:50:48.000,141,11008142,13205,0,1684651847,13100.769234619998,108.4317615300024,53523.91523400001
2023-05-21,06:50:49.000,141,11008126,12925,0,1684651848,13100.877015579994,108.45290892000048,53523.92222112
2023-05-21,06:50:50.000,141,11008164,13365,0,1684651849,13100.94437867999,108.52340022000135,53524.0200408
2023-05-21,06:50:51.000,141,11008183,13325,0,1684651850,13100.97132392,108.49520370000391,53523.97811808
2023-05-21,06:50:52.000,141,11008144,13205,0,1684651851,13100.99153285,108.55159673999879,53524.041002160004
2023-05-21,06:50:53.000,141,11008129,13165,0,1684651852,13101.099313809995,108.52340022000135,53524.110873360005
2023-05-21,06:50:54.000,141,11008151,13205,0,1684651853,13101.21383108,108.54454760999943,53524.14580896
2023-05-21,06:50:55.000,141,11008220,13205,0,1684651854,13101.30813941999,108.56569500000478,53524.20170592001
2023-05-21,06:50:56.000,141,11008149,12885,0,1684651855,13101.368766209991,108.60798978000093,53524.16677032
2023-05-21,06:50:57.000,141,11008149,13085,0,1684651856,13101.429392999991,108.58684239000286,53524.07593776
2023-05-21,06:50:58.000,141,11008129,13125,0,1684651857,13101.503492409996,108.65028456000437,53524.13183472001
2023-05-21,06:50:59.000,141,11008103,13085,0,1684651858,13101.665163849997,108.65733369000372,53524.278564240005
2023-05-21,06:51:00.000,141,11008097,13085,0,1684651859,13101.772944809993,108.70667759999924,53524.32048696001
2023-05-21,06:51:01.000,141,11008138,13045,0,1684651860,13101.887462079998,108.68553021000116,53524.35542256
2023-05-21,06:51:02.000,141,11008120,13285,0,1684651861,13101.921143629988,108.72077585999796,53524.41131952
2023-05-21,06:51:03.000,141,11008119,13165,0,1684651862,13101.934616249993,108.78421802999947,53524.30651272
2023-05-21,06:51:04.000,141,11008141,13165,0,1684651863,13102.062606139989,108.7771689000001,53524.348435440006
2023-05-21,06:51:05.000,141,11008174,12965,0,1684651864,13102.18385971999,108.79126715999882,53524.376383920004
2023-05-21,06:51:06.000,141,11008143,12925,0,1684651865,13102.278168059995,108.79831628999818,53524.36240968
2023-05-21,06:51:07.000,141,11008143,12925,0,1684651866,13102.338794849995,108.79126715999882,53524.39035816001
2023-05-21,06:51:08.000,141,11008182,13325,0,1684651867,13102.460048429995,108.80536542000482,53524.42529376
2023-05-21,06:51:09.000,141,11008121,13085,0,1684651868,13102.54762045999,108.77011977000075,53524.5790104
2023-05-21,06:51:10.000,141,11008136,13285,0,1684651869,13102.668874039991,108.78421802999947,53524.544074800004
2023-05-21,06:51:11.000,141,11008176,13165,0,1684651870,13102.796863930002,108.78421802999947,53524.60695888001
2023-05-21,06:51:12.000,141,11008112,13005,0,1684651871,13102.904644889997,108.83356194000226,53524.5790104
2023-05-21,06:51:13.000,141,11008152,12925,0,1684651872,13102.958535370002,108.86175845999969,53524.53010056
2023-05-21,06:51:14.000,141,11008154,13325,0,1684651873,13103.079788949988,108.91110237000248,53524.58599752001
2023-05-21,06:51:15.000,141,11008112,13245,0,1684651874,13103.140415739988,108.91815150000184,53524.6488816
2023-05-21,06:51:16.000,141,11008193,13005,0,1684651875,13103.288614559999,108.93224976000056,53524.70477856001
2023-05-21,06:51:17.000,141,11008161,13365,0,1684651876,13103.43007707,108.90405324000312,53524.75368840001
2023-05-21,06:51:18.000,141,11008153,13445,0,1684651877,13103.49070386,108.93224976000056,53524.77464976001
2023-05-21,06:51:19.000,141,11008145,13245,0,1684651878,13103.55133065,108.94634801999928,53524.80259824001
2023-05-21,06:51:20.000,141,11008127,13125,0,1684651879,13103.67258423,108.98864280000271,53524.79561112
2023-05-21,06:51:21.000,141,11008131,13005,0,1684651880,13103.787101499991,109.00274106000143,53524.788624
2023-05-21,06:51:22.000,141,11008171,13045,0,1684651881,13103.894882460001,108.99569193000207,53524.830546720004
2023-05-21,06:51:23.000,141,11008172,13085,0,1684651882,13103.942036629996,109.01683932000014,53524.82355960001
2023-05-21,06:51:24.000,141,11008150,13205,0,1684651883,13104.090235449992,109.0238884499995,53524.91439216
2023-05-21,06:51:25.000,141,11008101,12925,0,1684651884,13104.251906889993,108.98864280000271,53524.95631488
2023-05-21,06:51:26.000,141,11008170,13245,0,1684651885,13104.352951539993,109.01683932000014,53525.00522472
2023-05-21,06:51:27.000,141,11008156,12885,0,1684651886,13104.467468809999,108.98159367000335,53525.05413456
2023-05-21,06:51:28.000,141,11008159,13325,0,1684651887,13104.534831909994,109.03093757999886,53525.00522472
2023-05-21,06:51:29.000,141,11008149,12685,0,1684651888,13104.66282179999,109.0238884499995,53525.06112168001
2023-05-21,06:51:30.000,141,11008126,13245,0,1684651889,13104.80428430999,109.05208497000422,53525.1030444
2023-05-21,06:51:31.000,141,11008106,12965,0,1684651890,13104.94574681999,109.0238884499995,53525.17990272001
2023-05-21,06:51:32.000,141,11008151,12965,0,1684651891,13105.073736710001,109.0238884499995,53525.15894136001
2023-05-21,06:51:33.000,141,11008142,13445,0,1684651892,13105.181517669997,108.99569193000207,53525.17990272001
2023-05-21,06:51:34.000,141,11008160,13125,0,1684651893,13105.356661730002,108.96749541000463,53525.20785120001
2023-05-21,06:51:35.000,141,11008149,12885,0,1684651894,13105.471178999993,108.99569193000207,53525.30567088001
2023-05-21,06:51:36.000,141,11008136,12965,0,1684651895,13105.504860549998,108.97454454000399,53525.24977392
2023-05-21,06:51:37.000,141,11008162,13165,0,1684651896,13105.585696269998,108.95339714999864,53525.284709520005
2023-05-21,06:51:38.000,141,11008151,13285,0,1684651897,13105.626114129998,108.90405324000312,53525.32663224001
2023-05-21,06:51:39.000,141,11008160,13085,0,1684651898,13105.76084032999,108.84766020000097,53525.403490560006
2023-05-21,06:51:40.000,141,11008173,12965,0,1684651899,13105.807994499999,108.7771689000001,53525.403490560006
2023-05-21,06:51:41.000,141,11008168,13005,0,1684651900,13105.90903915,108.72077585999796,53525.48034888
2023-05-21,06:51:42.000,141,11008175,13085,0,1684651901,13106.00334748999,108.7137267299986,53525.48034888
2023-05-21,06:51:43.000,141,11008148,13085,0,1684651902,13106.0100838,108.68553021000116,53525.487336
2023-05-21,06:51:44.000,141,11008188,13205,0,1684651903,13106.07071059,108.6784810800018,53525.50829736
2023-05-21,06:51:45.000,141,11008138,13005,0,1684651904,13106.08418320999,108.63618629999837,53525.54323296001
2023-05-21,06:51:46.000,141,11008161,13125,0,1684651905,13106.138073689996,108.55864586999814,53525.53624584
2023-05-21,06:51:47.000,141,11008115,13125,0,1684651906,13106.117864759995,108.48110543999792,53525.56419432001
2023-05-21,06:51:48.000,141,11008127,13085,0,1684651907,13106.17175524,108.4317615300024,53525.54323296001
2023-05-21,06:51:49.000,141,11008109,13165,0,1684651908,13106.259327269996,108.38946674999897,53525.64803976
2023-05-21,06:51:50.000,141,11008148,13045,0,1684651909,13106.293008820001,108.37536849000026,53525.67598824
2023-05-21,06:51:51.000,141,11008168,13165,0,1684651910,13106.286272509991,108.40356500999769,53525.59912992
2023-05-21,06:51:52.000,141,11008114,13125,0,1684651911,13106.326690369991,108.34012284000346,53525.620091280005
2023-05-21,06:51:53.000,141,11008173,13125,0,1684651912,13106.326690369991,108.30487718999939,53525.669001120004
2023-05-21,06:51:54.000,141,11008109,13045,0,1684651913,13106.353635610001,108.31192631999875,53525.620091280005
2023-05-21,06:51:55.000,141,11008135,12925,0,1684651914,13106.407526089992,108.24143501999788,53525.717910960004
2023-05-21,06:51:56.000,141,11008148,13045,0,1684651915,13106.461416569997,108.16389458999765,53525.6969496
2023-05-21,06:51:57.000,141,11008132,13205,0,1684651916,13106.474889190002,108.13569807000022,53525.73188520001
2023-05-21,06:51:58.000,141,11008132,13005,0,1684651917,13106.481625499997,108.10750155000278,53525.65502688
2023-05-21,06:51:59.000,141,11008187,13245,0,1684651918,13106.589406459992,108.0863541600047,53525.689962480006
2023-05-21,06:52:00.000,141,11008143,13125,0,1684651919,13106.609615389993,108.07225589999871,53525.75284656
2023-05-21,06:52:01.000,141,11008095,13285,0,1684651920,13106.643296939998,108.01586286000384,53525.738872320006
2023-05-21,06:52:02.000,141,11008122,13085,0,1684651921,13106.690451109993,108.01586286000384,53525.72489808
2023-05-21,06:52:03.000,141,11008146,12925,0,1684651922,13106.683714799998,108.00881373000448,53525.66201400001
2023-05-21,06:52:04.000,141,11008142,13405,0,1684651923,13106.710660039993,107.96651895000105,53525.64105264001
2023-05-21,06:52:05.000,141,11008133,13085,0,1684651924,13106.791495759993,107.93832243000361,53525.74585944
2023-05-21,06:52:06.000,141,11008145,13125,0,1684651925,13106.818440999989,107.91717503999826,53525.7668208
2023-05-21,06:52:07.000,141,11008121,13285,0,1684651926,13106.899276719989,107.8748802600021,53525.77380792
2023-05-21,06:52:08.000,141,11008112,13005,0,1684651927,13106.892540409994,107.88897852000082,53525.63406552
2023-05-21,06:52:09.000,141,11008156,13205,0,1684651928,13106.858858859989,107.85373287000402,53525.60611704
2023-05-21,06:52:10.000,141,11008159,13245,0,1684651929,13106.885804099998,107.85373287000402,53525.57816856
2023-05-21,06:52:11.000,141,11008115,13325,0,1684651930,13106.932958269994,107.85373287000402,53525.6270784
2023-05-21,06:52:12.000,141,11008141,12925,0,1684651931,13106.946430889999,107.81143809000059,53525.620091280005
2023-05-21,06:52:13.000,141,11008159,13005,0,1684651932,13106.953167199994,107.83258547999867,53525.63406552
2023-05-21,06:52:14.000,141,11008160,13045,0,1684651933,13107.027266609999,107.79029070000252,53525.65502688
2023-05-21,06:52:15.000,141,11008170,13285,0,1684651934,13107.04747554,107.7620941799978,53525.669001120004
2023-05-21,06:52:16.000,141,11008094,13045,0,1684651935,13107.06768447,107.7620941799978,53525.58515568
2023-05-21,06:52:17.000,141,11008112,13165,0,1684651936,13107.02053029999,107.78324157000316,53525.57816856
2023-05-21,06:52:18.000,141,11008117,13165,0,1684651937,13107.00032136999,107.7620941799978,53525.56419432001
2023-05-21,06:52:19.000,141,11008160,13005,0,1684651938,13107.06768447,107.7620941799978,53525.57816856
2023-05-21,06:52:20.000,141,11008155,12965,0,1684651939,13107.094629709994,107.73389766000037,53525.56419432001
2023-05-21,06:52:21.000,141,11008114,13205,0,1684651940,13107.135047569995,107.71275027000229,53525.51528448001
2023-05-21,06:52:22.000,141,11008093,13125,0,1684651941,13107.14852019,107.71275027000229,53525.45938752
2023-05-21,06:52:23.000,141,11008153,13325,0,1684651942,13107.215883289995,107.726848530001,53525.45938752
2023-05-21,06:52:24.000,141,11008127,13405,0,1684651943,13107.24282852999,107.71979940000165,53525.452400400005
2023-05-21,06:52:25.000,141,11008168,13005,0,1684651944,13107.31019163,107.67750461999822,53525.46637464
2023-05-21,06:52:26.000,141,11008159,13205,0,1684651945,13107.36408210999,107.67045548999886,53525.487336
2023-05-21,06:52:27.000,141,11008162,12925,0,1684651946,13107.377554729996,107.67045548999886,53525.41047768
2023-05-21,06:52:28.000,141,11008133,13165,0,1684651947,13107.40449996999,107.6281607100027,53525.32663224001
2023-05-21,06:52:29.000,141,11008138,13165,0,1684651948,13107.519017239996,107.60701332000463,53525.36156784
2023-05-21,06:52:30.000,141,11008124,13205,0,1684651949,13107.572907720001,107.55766941000184,53525.382529200004
2023-05-21,06:52:31.000,141,11008128,13205,0,1684651950,13107.647007129992,107.50127636999969,53525.38951632
2023-05-21,06:52:32.000,141,11008120,12925,0,1684651951,13107.667216059992,107.53652202000376,53525.2427868
2023-05-21,06:52:33.000,141,11008174,12765,0,1684651952,13107.727842849992,107.46603072000289,53525.284709520005
2023-05-21,06:52:34.000,141,11008097,13005,0,1684651953,13107.822151189997,107.48012898000161,53525.312658
2023-05-21,06:52:35.000,141,11008101,12925,0,1684651954,13107.835623810002,107.4166868100001,53525.284709520005
2023-05-21,06:52:36.000,141,11008140,13205,0,1684651955,13107.889514289993,107.37439203000395,53525.284709520005
2023-05-21,06:52:37.000,141,11008129,12965,0,1684651956,13107.950141079993,107.29685160000372,53525.29868376
2023-05-21,06:52:38.000,141,11008147,13205,0,1684651957,13108.044449419998,107.26865507999901,53525.32663224001
2023-05-21,06:52:39.000,141,11008132,13165,0,1684651958,13108.057922039989,107.23340943000221,53525.26374816
2023-05-21,06:52:40.000,141,11008126,13165,0,1684651959,13108.138757759989,107.24045856000157,53525.31964512
2023-05-21,06:52:41.000,141,11008116,13005,0,1684651960,13108.172439309994,107.19816377999814,53525.29169664
2023-05-21,06:52:42.000,141,11008133,12965,0,1684651961,13108.206120859999,107.1699672600007,53525.27073528
2023-05-21,06:52:43.000,141,11008137,13125,0,1684651962,13108.19938454999,107.12062334999791,53525.284709520005
2023-05-21,06:52:44.000,141,11008129,12965,0,1684651963,13108.233066099994,107.09242683000048,53525.30567088001
2023-05-21,06:52:45.000,141,11008140,12765,0,1684651964,13108.293692889994,107.02193552999961,53525.34759360001
2023-05-21,06:52:46.000,141,11008115,13205,0,1684651965,13108.334110749995,107.00783727000089,53525.34759360001
2023-05-21,06:52:47.000,141,11008116,13325,0,1684651966,13108.334110749995,107.01488640000025,53525.39650344001
2023-05-21,06:52:48.000,141,11008155,13285,0,1684651967,13108.293692889994,107.01488640000025,53525.284709520005
2023-05-21,06:52:49.000,141,11008147,13045,0,1684651968,13108.32737444,106.99373901000217,53525.30567088001
2023-05-21,06:52:50.000,141,11008104,12965,0,1684651969,13108.36105598999,106.93734597000002,53525.333619360004
2023-05-21,06:52:51.000,141,11008132,13085,0,1684651970,13108.32737444,106.91619858000195,53525.34060648
2023-05-21,06:52:52.000,141,11008120,13005,0,1684651971,13108.36105598999,106.88800206000451,53525.34759360001
2023-05-21,06:52:53.000,141,11008125,13125,0,1684651972,13108.42841909,106.86685466999916,53525.36156784
2023-05-21,06:52:54.000,141,11008159,13005,0,1684651973,13108.44862802,106.8598055399998,53525.27073528
2023-05-21,06:52:55.000,141,11008209,13125,0,1684651974,13108.54967267,106.83865815000172,53525.39650344001
2023-05-21,06:52:56.000,141,11008120,13165,0,1684651975,13108.54293635999,106.824559890003,53525.36855496
2023-05-21,06:52:57.000,141,11008123,13525,0,1684651976,13108.556408979995,106.76816685000085,53525.354580720006
2023-05-21,06:52:58.000,141,11008137,13125,0,1684651977,13108.596826839996,106.76816685000085,53525.312658
2023-05-21,06:52:59.000,141,11008132,13365,0,1684651978,13108.65071732,106.73292120000406,53525.34759360001
2023-05-21,06:53:00.000,141,11008134,13405,0,1684651979,13108.69113518,106.66947903000255,53525.43842616
2023-05-21,06:53:01.000,141,11008116,13085,0,1684651980,13108.751761970001,106.62718424999912,53525.43842616
2023-05-21,06:53:02.000,141,11008138,13085,0,1684651981,13108.798916139996,106.57079121000424,53525.452400400005
2023-05-21,06:53:03.000,141,11008111,13525,0,1684651982,13108.731553040001,106.48620165000466,53525.382529200004
2023-05-21,06:53:04.000,141,11008145,13125,0,1684651983,13108.819125069997,106.47210338999867,53525.4174648
2023-05-21,06:53:05.000,141,11008112,13045,0,1684651984,13108.846070309992,106.43685774000187,53525.45938752
2023-05-21,06:53:06.000,141,11008138,13365,0,1684651985,13108.893224480002,106.38046469999972,53525.45938752
2023-05-21,06:53:07.000,141,11008128,12965,0,1684651986,13108.859542929997,106.38046469999972,53525.42445192001
2023-05-21,06:53:08.000,141,11008144,13285,0,1684651987,13108.873015550002,106.31702252999821,53525.43842616
2023-05-21,06:53:09.000,141,11008140,13325,0,1684651988,13109.001005439997,106.29587514000013,53525.48034888
2023-05-21,06:53:10.000,141,11008142,13125,0,1684651989,13109.041423299997,106.24653123000462,53525.50829736
2023-05-21,06:53:11.000,141,11008111,12805,0,1684651990,13109.041423299997,106.22538383999927,53525.522271600006
2023-05-21,06:53:12.000,141,11008107,13325,0,1684651991,13109.021214369997,106.18308906000311,53525.49432312001
2023-05-21,06:53:13.000,141,11008126,13005,0,1684651992,13108.926906029992,106.1548925399984,53525.452400400005
2023-05-21,06:53:14.000,141,11008157,13245,0,1684651993,13108.953851270002,106.12669602000096,53525.48034888
2023-05-21,06:53:15.000,141,11008101,13045,0,1684651994,13108.933642340002,106.03505733000202,53525.53624584
2023-05-21,06:53:16.000,141,11008176,13085,0,1684651995,13108.960587579997,105.99276254999859,53525.50829736
2023-05-21,06:53:17.000,141,11008107,13365,0,1684651996,13108.913433410002,105.97161516000051,53525.522271600006
2023-05-21,06:53:18.000,141,11008118,13125,0,1684651997,13108.839333999997,105.94341864000307,53525.52925872
2023-05-21,06:53:19.000,141,11008133,13285,0,1684651998,13108.819125069997,105.90112385999964,53525.56419432001
2023-05-21,06:53:20.000,141,11008172,13085,0,1684651999,13108.825861379992,105.80243604000134,53525.51528448001
2023-05-21,06:53:21.000,141,11008130,13165,0,1684652000,13108.738289349996,105.72489561000111,53525.5572072
2023-05-21,06:53:22.000,141,11008173,13325,0,1684652001,13108.798916139996,105.68260082999768,53525.487336
2023-05-21,06:53:23.000,141,11008159,13245,0,1684652002,13108.677662559996,105.69669909000368,53525.52925872
2023-05-21,06:53:24.000,141,11008155,13405,0,1684652003,13108.69113518,105.64735518000089,53525.501310240004
2023-05-21,06:53:25.000,141,11008134,13165,0,1684652004,13108.718080419996,105.57686388000002,53525.54323296001
2023-05-21,06:53:26.000,141,11008123,13125,0,1684652005,13108.718080419996,105.57686388000002,53525.52925872
2023-05-21,06:53:27.000,141,11008069,12965,0,1684652006,13108.697871489996,105.55571649000194,53525.54323296001
2023-05-21,06:53:28.000,141,11008129,12885,0,1684652007,13108.697871489996,105.48522519000107,53525.44541328001
2023-05-21,06:53:29.000,141,11008078,13285,0,1684652008,13108.731553040001,105.464077800003,53525.44541328001
2023-05-21,06:53:30.000,141,11008114,13045,0,1684652009,13108.771970900001,105.44997954000428,53525.487336
2023-05-21,06:53:31.000,141,11008150,13165,0,1684652010,13108.771970900001,105.4147338900002,53525.52925872
2023-05-21,06:53:32.000,141,11008145,13045,0,1684652011,13108.846070309992,105.43588127999828,53525.501310240004
2023-05-21,06:53:33.000,141,11008125,13165,0,1684652012,13108.859542929997,105.42883214999893,53525.46637464
2023-05-21,06:53:34.000,141,11008125,13245,0,1684652013,13108.866279239992,105.35834084999806,53525.53624584
2023-05-21,06:53:35.000,141,11008170,13125,0,1684652014,13108.819125069997,105.3512917199987,53525.501310240004
2023-05-21,06:53:36.000,141,11008127,13285,0,1684652015,13108.792179830001,105.33014433000062,53525.50829736
2023-05-21,06:53:37.000,141,11008139,13045,0,1684652016,13108.745025659991,105.29489868000383,53525.43842616
2023-05-21,06:53:38.000,141,11008156,12925,0,1684652017,13108.778707209996,105.2526039000004,53525.452400400005
2023-05-21,06:53:39.000,141,11008131,13285,0,1684652018,13108.792179830001,105.23145651000232,53525.46637464
2023-05-21,06:53:40.000,141,11008135,13005,0,1684652019,13108.825861379992,105.2173582500036,53525.501310240004
2023-05-21,06:53:41.000,141,11008163,13125,0,1684652020,13108.825861379992,105.20325999000488,53525.487336
2023-05-21,06:53:42.000,141,11008131,13285,0,1684652021,13108.893224480002,105.19621085999825,53525.46637464
2023-05-21,06:53:43.000,141,11008149,13285,0,1684652022,13108.879751859997,105.18211259999953,53525.45938752
2023-05-21,06:53:44.000,141,11008122,13205,0,1684652023,13108.940378649997,105.21030912000424,53525.487336
2023-05-21,06:53:45.000,141,11008149,13245,0,1684652024,13109.001005439997,105.23850564000168,53525.49432312001
2023-05-21,06:53:46.000,141,11008134,12845,0,1684652025,13109.041423299997,105.28784955000447,53525.501310240004
2023-05-21,06:53:47.000,141,11008202,13085,0,1684652026,13109.014478060002,105.29489868000383,53525.501310240004
2023-05-21,06:53:48.000,141,11008108,13205,0,1684652027,13109.021214369997,105.32309520000126,53525.5572072
2023-05-21,06:53:49.000,141,11008156,13405,0,1684652028,13109.041423299997,105.3512917199987,53525.60611704
2023-05-21,06:53:50.000,141,11008174,13205,0,1684652029,13109.061632229997,105.32309520000126,53525.620091280005
2023-05-21,06:53:51.000,141,11008081,13125,0,1684652030,13108.940378649997,105.33014433000062,53525.571181440006
2023-05-21,06:53:52.000,141,11008157,13325,0,1684652031,13109.014478060002,105.32309520000126,53525.59912992
2023-05-21,06:53:53.000,141,11008122,13045,0,1684652032,13109.001005439997,105.35834084999806,53525.60611704
2023-05-21,06:53:54.000,141,11008154,13005,0,1684652033,13109.075104850002,105.40768476000085,53525.59912992
2023-05-21,06:53:55.000,141,11008130,13285,0,1684652034,13109.034686990002,105.38653737000277,53525.669001120004
2023-05-21,06:53:56.000,141,11008107,13205,0,1684652035,13109.068368539993,105.39358650000213,53525.689962480006
2023-05-21,06:53:57.000,141,11008171,13245,0,1684652036,13109.054895920002,105.42178301999957,53525.72489808
2023-05-21,06:53:58.000,141,11008136,13125,0,1684652037,13109.068368539993,105.42883214999893,53525.72489808
2023-05-21,06:53:59.000,141,11008110,13005,0,1684652038,13109.034686990002,105.40768476000085,53525.71092384001
2023-05-21,06:54:00.000,141,11008195,13205,0,1684652039,13109.088577469993,105.42178301999957,53525.77380792
2023-05-21,06:54:01.000,141,11008102,13285,0,1684652040,13109.128995329993,105.40063563000149,53525.86464048
2023-05-21,06:54:02.000,141,11008128,13205,0,1684652041,13109.162676879998,105.42178301999957,53525.85066624001
2023-05-21,06:54:03.000,141,11008149,12965,0,1684652042,13109.155940569988,105.4147338900002,53525.89957608001
2023-05-21,06:54:04.000,141,11008140,13005,0,1684652043,13109.115522710003,105.4147338900002,53525.857653360006
2023-05-21,06:54:05.000,141,11008121,13125,0,1684652044,13109.122259019998,105.40063563000149,53525.89957608001
2023-05-21,06:54:06.000,141,11008163,13045,0,1684652045,13109.142467949998,105.37948824000341,53526.01137
2023-05-21,06:54:07.000,141,11008137,12965,0,1684652046,13109.088577469993,105.30899694000254,53526.03931848
2023-05-21,06:54:08.000,141,11008106,13205,0,1684652047,13109.108786399993,105.29489868000383,53526.01137
2023-05-21,06:54:09.000,141,11008112,13325,0,1684652048,13109.128995329993,105.27375128999847,53526.10918968
2023-05-21,06:54:10.000,141,11008088,13005,0,1684652049,13109.081841159998,105.28080041999783,53525.99739576001
2023-05-21,06:54:11.000,141,11008122,13205,0,1684652050,13109.088577469993,105.23145651000232,53526.06027984
2023-05-21,06:54:12.000,141,11008146,13245,0,1684652051,13109.088577469993,105.2526039000004,53526.14412528001
2023-05-21,06:54:13.000,141,11008179,12805,0,1684652052,13109.081841159998,105.2173582500036,53526.13713816
2023-05-21,06:54:14.000,141,11008109,13125,0,1684652053,13109.102050089998,105.19621085999825,53526.22797072
2023-05-21,06:54:15.000,141,11008219,13285,0,1684652054,13109.075104850002,105.16096521000145,53526.26290632001
2023-05-21,06:54:16.000,141,11008161,12965,0,1684652055,13109.048159609993,105.13276869000401,53526.24893208
2023-05-21,06:54:17.000,141,11008186,13205,0,1684652056,13109.014478060002,105.11162129999866,53526.2559192
2023-05-21,06:54:18.000,141,11008086,13205,0,1684652057,13109.041423299997,105.09047391000058,53526.23495784001
2023-05-21,06:54:19.000,141,11008123,13125,0,1684652058,13109.095313780002,105.05522826000379,53526.30482904
2023-05-21,06:54:20.000,141,11008102,13205,0,1684652059,13109.128995329993,105.01998260999972,53526.339764640004
2023-05-21,06:54:21.000,141,11008133,13005,0,1684652060,13109.155940569988,104.99178609000228,53526.38168736001
2023-05-21,06:54:22.000,141,11008142,13205,0,1684652061,13109.149204259993,105.005884350001,53526.388674480004
2023-05-21,06:54:23.000,141,11008146,13125,0,1684652062,13109.088577469993,104.99883522000164,53526.31880328
2023-05-21,06:54:24.000,141,11008145,13165,0,1684652063,13109.095313780002,105.02703173999907,53526.34675176
2023-05-21,06:54:25.000,141,11008162,13125,0,1684652064,13109.081841159998,105.02703173999907,53526.35373888001
2023-05-21,06:54:26.000,141,11008171,13005,0,1684652065,13109.128995329993,105.01998260999972,53526.360726000006
2023-05-21,06:54:27.000,141,11008134,13205,0,1684652066,13109.054895920002,104.97768783000356,53526.33277752001
2023-05-21,06:54:28.000,141,11008146,13285,0,1684652067,13109.041423299997,105.005884350001,53526.41662296
2023-05-21,06:54:29.000,141,11008138,13125,0,1684652068,13109.068368539993,104.98473696000292,53526.458545680005
2023-05-21,06:54:30.000,141,11008152,13165,0,1684652069,13109.068368539993,104.91424566000205,53526.48649416
2023-05-21,06:54:31.000,141,11008127,13325,0,1684652070,13109.007741749992,104.9071965300027,53526.409635840006
2023-05-21,06:54:32.000,141,11008103,13045,0,1684652071,13109.061632229997,104.94244217999949,53526.47950704001
2023-05-21,06:54:33.000,141,11008161,13005,0,1684652072,13109.034686990002,104.94949130999885,53526.458545680005
2023-05-21,06:54:34.000,141,11008129,13165,0,1684652073,13109.041423299997,104.99178609000228,53526.43758432
2023-05-21,06:54:35.000,141,11008150,13245,0,1684652074,13109.007741749992,104.98473696000292,53526.51444264
2023-05-21,06:54:36.000,141,11008150,13285,0,1684652075,13109.048159609993,104.93539305000013,53526.577326720006
2023-05-21,06:54:37.000,141,11008146,12845,0,1684652076,13109.061632229997,104.93539305000013,53526.577326720006
2023-05-21,06:54:38.000,141,11008128,13205,0,1684652077,13109.034686990002,104.94244217999949,53526.59828808001
2023-05-21,06:54:39.000,141,11008174,13005,0,1684652078,13109.007741749992,104.89309827000397,53526.57033960001
2023-05-21,06:54:40.000,141,11008198,13045,0,1684652079,13108.967323889992,104.89309827000397,53526.56335248
2023-05-21,06:54:41.000,141,11008139,13445,0,1684652080,13108.987532819992,104.92129479000141,53526.577326720006
2023-05-21,06:54:42.000,141,11008188,13005,0,1684652081,13108.960587579997,104.94244217999949,53526.58431384
2023-05-21,06:54:43.000,141,11008155,13125,0,1684652082,13108.893224480002,104.87900000999798,53526.56335248
2023-05-21,06:54:44.000,141,11008165,13165,0,1684652083,13108.866279239992,104.91424566000205,53526.577326720006
2023-05-21,06:54:45.000,141,11008161,13045,0,1684652084,13108.906697099992,104.88604914000462,53526.63322368
2023-05-21,06:54:46.000,141,11008131,13045,0,1684652085,13108.873015550002,104.85080349000054,53526.6402108
2023-05-21,06:54:47.000,141,11008170,13245,0,1684652086,13108.873015550002,104.82260697000311,53526.724056240004
2023-05-21,06:54:48.000,141,11008115,13205,0,1684652087,13108.792179830001,104.85080349000054,53526.675146400004
2023-05-21,06:54:49.000,141,11008143,13085,0,1684652088,13108.738289349996,104.8578526199999,53526.66815928001
2023-05-21,06:54:50.000,141,11008163,13285,0,1684652089,13108.778707209996,104.80850871000439,53526.66117216
2023-05-21,06:54:51.000,141,11008126,13285,0,1684652090,13108.771970900001,104.77326306000032,53526.68912064001
2023-05-21,06:54:52.000,141,11008107,12925,0,1684652091,13108.718080419996,104.78031218999968,53526.66815928001
2023-05-21,06:54:53.000,141,11008153,13085,0,1684652092,13108.751761970001,104.75211567000224,53526.68213352
2023-05-21,06:54:54.000,141,11008162,12965,0,1684652093,13108.745025659991,104.78736131999904,53526.71706912001
2023-05-21,06:54:55.000,141,11008139,12925,0,1684652094,13108.751761970001,104.7591648000016,53526.76597896001
2023-05-21,06:54:56.000,141,11008196,13125,0,1684652095,13108.677662559996,104.7944104499984,53526.75200472
2023-05-21,06:54:57.000,141,11008137,12925,0,1684652096,13108.657453629996,104.82260697000311,53526.696107760006
2023-05-21,06:54:58.000,141,11008182,13085,0,1684652097,13108.61029946,104.81555784000375,53526.696107760006
2023-05-21,06:54:59.000,141,11008138,13125,0,1684652098,13108.617035769996,104.78736131999904,53526.793927440005
2023-05-21,06:55:00.000,141,11008150,13125,0,1684652099,13108.657453629996,104.82260697000311,53526.82187592
2023-05-21,06:55:01.000,141,11008130,12965,0,1684652100,13108.643981009991,104.7944104499984,53526.85681152001
2023-05-21,06:55:02.000,141,11008147,13165,0,1684652101,13108.617035769996,104.81555784000375,53526.80790168
2023-05-21,06:55:03.000,141,11008184,13325,0,1684652102,13108.576617909996,104.85080349000054,53526.7799532
2023-05-21,06:55:04.000,141,11008158,12965,0,1684652103,13108.56314528999,104.87195087999862,53526.793927440005
2023-05-21,06:55:05.000,141,11008144,13125,0,1684652104,13108.596826839996,104.84375436000118,53526.80091456
2023-05-21,06:55:06.000,141,11008149,13085,0,1684652105,13108.643981009991,104.87900000999798,53526.82886304
2023-05-21,06:55:07.000,141,11008138,12925,0,1684652106,13108.596826839996,104.88604914000462,53526.76597896001
2023-05-21,06:55:08.000,141,11008130,13245,0,1684652107,13108.5698816,104.94244217999949,53526.80091456
2023-05-21,06:55:09.000,141,11008168,13165,0,1684652108,13108.617035769996,104.88604914000462,53526.912708480006
2023-05-21,06:55:10.000,141,11008131,13285,0,1684652109,13108.65071732,104.9071965300027,53526.95463120001
2023-05-21,06:55:11.000,141,11008168,13285,0,1684652110,13108.58335421999,104.91424566000205,53526.863798640006
2023-05-21,06:55:12.000,141,11008125,13285,0,1684652111,13108.65071732,104.9071965300027,53526.96860544
2023-05-21,06:55:13.000,141,11008135,13285,0,1684652112,13108.664189939991,104.96358957000484,53526.87777288
2023-05-21,06:55:14.000,141,11008139,13365,0,1684652113,13108.67092625,104.99178609000228,53526.9196956
2023-05-21,06:55:15.000,141,11008116,13285,0,1684652114,13108.758498279996,104.99883522000164,53527.02450240001
2023-05-21,06:55:16.000,141,11008154,13165,0,1684652115,13108.751761970001,105.03408086999843,53526.98257968001
2023-05-21,06:55:17.000,141,11008105,13445,0,1684652116,13108.805652449992,105.07637565000186,53527.01751528
2023-05-21,06:55:18.000,141,11008172,12845,0,1684652117,13108.792179830001,105.05522826000379,53527.0943736
2023-05-21,06:55:19.000,141,11008175,13125,0,1684652118,13108.832597690001,105.09047391000058,53527.0943736
2023-05-21,06:55:20.000,141,11008132,12965,0,1684652119,13108.792179830001,105.09752303999994,53527.11533496
2023-05-21,06:55:21.000,141,11008150,13285,0,1684652120,13108.812388760001,105.1045721699993,53527.17123192001
2023-05-21,06:55:22.000,141,11008134,13125,0,1684652121,13108.839333999997,105.1045721699993,53527.19219328001
2023-05-21,06:55:23.000,141,11008119,13285,0,1684652122,13108.765234589991,105.13981782000337,53527.20616752
2023-05-21,06:55:24.000,141,11008147,13125,0,1684652123,13108.778707209996,105.11867042999802,53527.24110312001
2023-05-21,06:55:25.000,141,11008131,13445,0,1684652124,13108.812388760001,105.15391608000209,53527.38084552
2023-05-21,06:55:26.000,141,11008137,13045,0,1684652125,13108.785443519992,105.15391608000209,53527.35289704
2023-05-21,06:55:27.000,141,11008175,13245,0,1684652126,13108.771970900001,105.09752303999994,53527.3738584
2023-05-21,06:55:28.000,141,11008130,13365,0,1684652127,13108.738289349996,105.13981782000337,53527.3039872
2023-05-21,06:55:29.000,141,11008173,13085,0,1684652128,13108.711344110001,105.09047391000058,53527.38084552
2023-05-21,06:55:30.000,141,11008128,13005,0,1684652129,13108.738289349996,105.07637565000186,53527.464690960005
2023-05-21,06:55:31.000,141,11008125,13205,0,1684652130,13108.738289349996,105.1045721699993,53527.4786652
2023-05-21,06:55:32.000,141,11008169,12685,0,1684652131,13108.69113518,105.04112999999779,53527.42975536
2023-05-21,06:55:33.000,141,11008098,13165,0,1684652132,13108.65071732,105.01998260999972,53527.49962656
2023-05-21,06:55:34.000,141,11008139,12965,0,1684652133,13108.63050839,105.01293348000036,53527.50661368001
2023-05-21,06:55:35.000,141,11008100,13325,0,1684652134,13108.617035769996,105.03408086999843,53527.52058792
2023-05-21,06:55:36.000,141,11008141,13085,0,1684652135,13108.50925481,105.01293348000036,53527.5485364
2023-05-21,06:55:37.000,141,11008096,12925,0,1684652136,13108.435155399995,104.96358957000484,53527.513600800004
2023-05-21,06:55:38.000,141,11008149,13045,0,1684652137,13108.36105598999,104.89309827000397,53527.49263944
2023-05-21,06:55:39.000,141,11008166,13285,0,1684652138,13108.32063812999,104.88604914000462,53527.49962656
2023-05-21,06:55:40.000,141,11008132,13125,0,1684652139,13108.34084705999,104.81555784000375,53527.54154928
2023-05-21,06:55:41.000,141,11008103,13285,0,1684652140,13108.334110749995,104.7944104499984,53527.52757504001
2023-05-21,06:55:42.000,141,11008161,13045,0,1684652141,13108.30042919999,104.74506654000288,53527.562510640004
2023-05-21,06:55:43.000,141,11008128,13285,0,1684652142,13108.26001133999,104.7591648000016,53527.513600800004
2023-05-21,06:55:44.000,141,11008149,13205,0,1684652143,13108.26001133999,104.71687001999817,53527.4786652
2023-05-21,06:55:45.000,141,11008117,13125,0,1684652144,13108.233066099994,104.6604769800033,53527.52757504001
2023-05-21,06:55:46.000,141,11008131,13085,0,1684652145,13108.165702999999,104.55474002999836,53527.4437296
2023-05-21,06:55:47.000,141,11008137,13285,0,1684652146,13108.145494069999,104.48424873000477,53527.42276824
2023-05-21,06:55:48.000,141,11008166,12845,0,1684652147,13108.152230379994,104.44195395000133,53527.42975536
2023-05-21,06:55:49.000,141,11008143,13165,0,1684652148,13108.192648239994,104.42785569000262,53527.415781120006
2023-05-21,06:55:50.000,141,11008094,13285,0,1684652149,13108.212857169994,104.32211873999768,53527.4437296
2023-05-21,06:55:51.000,141,11008123,13005,0,1684652150,13108.152230379994,104.27277483000216,53527.33892280001
2023-05-21,06:55:52.000,141,11008147,12925,0,1684652151,13108.206120859999,104.19523440000194,53527.47167808
2023-05-21,06:55:53.000,141,11008147,13245,0,1684652152,13108.152230379994,104.1670378800045,53527.40180688
2023-05-21,06:55:54.000,141,11008146,13445,0,1684652153,13108.132021449994,104.11064484000235,53527.38084552
2023-05-21,06:55:55.000,141,11008119,12605,0,1684652154,13108.091603589994,104.04720267000084,53527.40879400001
2023-05-21,06:55:56.000,141,11008132,13165,0,1684652155,13108.118548829989,104.00490789000469,53527.40180688
2023-05-21,06:55:57.000,141,11008117,13365,0,1684652156,13108.138757759989,103.93441659000382,53527.43674248001
2023-05-21,06:55:58.000,141,11008114,13125,0,1684652157,13108.132021449994,103.89917093999975,53527.38783264001
2023-05-21,06:55:59.000,141,11008139,12885,0,1684652158,13108.071394659994,103.92031832999783,53527.29001296001
2023-05-21,06:56:00.000,141,11008167,13005,0,1684652159,13108.111812519994,103.92736746000446,53527.33193568
2023-05-21,06:56:01.000,141,11008146,13125,0,1684652160,13108.111812519994,103.88507268000103,53527.35988416001
2023-05-21,06:56:02.000,141,11008182,13125,0,1684652161,13108.105076209999,103.82163050999952,53527.345909920004
2023-05-21,06:56:03.000,141,11008104,13005,0,1684652162,13108.091603589994,103.84277790000488,53527.248090240006
2023-05-21,06:56:04.000,141,11008133,13125,0,1684652163,13108.125285139999,103.81458138000016,53527.248090240006
2023-05-21,06:56:05.000,141,11008151,13085,0,1684652164,13108.23980240999,103.77228660000401,53527.38084552
2023-05-21,06:56:06.000,141,11008148,13205,0,1684652165,13108.246538719999,103.78638486000273,53527.33193568
2023-05-21,06:56:07.000,141,11008165,13165,0,1684652166,13108.253275029994,103.79343399000209,53527.32494856
2023-05-21,06:56:08.000,141,11008176,12885,0,1684652167,13108.23980240999,103.76523747000465,53527.26905160001
2023-05-21,06:56:09.000,141,11008169,12925,0,1684652168,13108.26674765,103.76523747000465,53527.31796144001
2023-05-21,06:56:10.000,141,11008132,12885,0,1684652169,13108.32737444,103.72294269000122,53527.33892280001
2023-05-21,06:56:11.000,141,11008186,13125,0,1684652170,13108.28022026999,103.73704094999994,53527.29001296001
2023-05-21,06:56:12.000,141,11008108,12965,0,1684652171,13108.313901819994,103.71589356000186,53527.297000080005
2023-05-21,06:56:13.000,141,11008102,13125,0,1684652172,13108.36105598999,103.70179530000314,53527.248090240006
2023-05-21,06:56:14.000,141,11008085,13125,0,1684652173,13108.414946469995,103.71589356000186,53527.29001296001
2023-05-21,06:56:15.000,141,11008112,12885,0,1684652174,13108.44189170999,103.73704094999994,53527.26905160001
2023-05-21,06:56:16.000,141,11008108,13245,0,1684652175,13108.48230956999,103.78638486000273,53527.27603872
2023-05-21,06:56:17.000,141,11008128,13045,0,1684652176,13108.44189170999,103.84277790000488,53527.227128880004
2023-05-21,06:56:18.000,141,11008107,12925,0,1684652177,13108.46883695,103.88507268000103,53527.199180400006
2023-05-21,06:56:19.000,141,11008103,12965,0,1684652178,13108.455364329995,103.87802355000167,53527.32494856
2023-05-21,06:56:20.000,141,11008130,13205,0,1684652179,13108.435155399995,103.78638486000273,53527.25507736
2023-05-21,06:56:21.000,141,11008110,13085,0,1684652180,13108.48904588,103.73704094999994,53527.27603872
2023-05-21,06:56:22.000,141,11008138,13085,0,1684652181,13108.475573259995,103.75113920999866,53527.28302584
2023-05-21,06:56:23.000,141,11008118,13285,0,1684652182,13108.515991119995,103.75113920999866,53527.26206448
2023-05-21,06:56:24.000,141,11008139,13165,0,1684652183,13108.42168277999,103.72294269000122,53527.15027056001
2023-05-21,06:56:25.000,141,11008114,13045,0,1684652184,13108.44189170999,103.7440900799993,53527.22014176001
2023-05-21,06:56:26.000,141,11008129,13165,0,1684652185,13108.50251849999,103.69474617000378,53527.234116
2023-05-21,06:56:27.000,141,11008130,13045,0,1684652186,13108.54293635999,103.65245139000035,53527.26206448
2023-05-21,06:56:28.000,141,11008102,13205,0,1684652187,13108.48230956999,103.65245139000035,53527.18520616
2023-05-21,06:56:29.000,141,11008148,13005,0,1684652188,13108.556408979995,103.6101566100042,53527.24110312001
2023-05-21,06:56:30.000,141,11008130,13365,0,1684652189,13108.596826839996,103.57491096000012,53527.248090240006
2023-05-21,06:56:31.000,141,11008144,13045,0,1684652190,13108.596826839996,103.55376357000205,53527.21315464
2023-05-21,06:56:32.000,141,11008130,13005,0,1684652191,13108.596826839996,103.58900921999884,53527.178219040004
2023-05-21,06:56:33.000,141,11008173,12925,0,1684652192,13108.58335421999,103.55376357000205,53527.15027056001
2023-05-21,06:56:34.000,141,11008136,12925,0,1684652193,13108.556408979995,103.54671444000269,53527.15027056001
2023-05-21,06:56:35.000,141,11008098,13085,0,1684652194,13108.54967267,103.51851791999798,53527.178219040004
2023-05-21,06:56:36.000,141,11008153,13165,0,1684652195,13108.556408979995,103.43392835999839,53527.227128880004
2023-05-21,06:56:37.000,141,11008129,13365,0,1684652196,13108.48230956999,103.43392835999839,53527.1642448
2023-05-21,06:56:38.000,141,11008150,13045,0,1684652197,13108.515991119995,103.43392835999839,53527.15027056001
2023-05-21,06:56:39.000,141,11008087,13005,0,1684652198,13108.536200049995,103.38458445000288,53527.234116
2023-05-21,06:56:40.000,141,11008129,13325,0,1684652199,13108.50925481,103.3986827100016,53527.19219328001
2023-05-21,06:56:41.000,141,11008093,12565,0,1684652200,13108.495782189995,103.35638792999816,53527.08738648
2023-05-21,06:56:42.000,141,11008100,12925,0,1684652201,13108.515991119995,103.37753532000352,53527.13629632
2023-05-21,06:56:43.000,141,11008123,13085,0,1684652202,13108.46210063999,103.34228966999945,53527.10834784
2023-05-21,06:56:44.000,141,11008121,13045,0,1684652203,13108.42841909,103.32114228000137,53527.080399360006
2023-05-21,06:56:45.000,141,11008169,13205,0,1684652204,13108.455364329995,103.26474923999922,53527.12232208001
2023-05-21,06:56:46.000,141,11008165,12925,0,1684652205,13108.44189170999,103.22950359000242,53527.04546376
2023-05-21,06:56:47.000,141,11008167,13365,0,1684652206,13108.38800123,103.15901229000156,53526.99655392
2023-05-21,06:56:48.000,141,11008107,13285,0,1684652207,13108.313901819994,103.14491403000284,53526.88476000001
2023-05-21,06:56:49.000,141,11008109,12925,0,1684652208,13108.3677923,103.09557012000005,53526.89873424
2023-05-21,06:56:50.000,141,11008174,13245,0,1684652209,13108.40821016,103.09557012000005,53526.94065696
2023-05-21,06:56:51.000,141,11008107,13085,0,1684652210,13108.40147384999,103.05327534000389,53526.92668272
2023-05-21,06:56:52.000,141,11008122,13365,0,1684652211,13108.38126491999,103.0391770799979,53526.863798640006
2023-05-21,06:56:53.000,141,11008143,13245,0,1684652212,13108.414946469995,103.02507881999918,53526.82187592
2023-05-21,06:56:54.000,141,11008191,13085,0,1684652213,13108.44862802,102.97573491000367,53526.8498244
2023-05-21,06:56:55.000,141,11008171,13205,0,1684652214,13108.435155399995,102.95458751999831,53526.77296608
2023-05-21,06:56:56.000,141,11008111,13085,0,1684652215,13108.414946469995,102.9404892599996,53526.77296608
2023-05-21,06:56:57.000,141,11008128,12765,0,1684652216,13108.38126491999,102.89819448000344,53526.71706912001
2023-05-21,06:56:58.000,141,11008154,13125,0,1684652217,13108.334110749995,102.86294882999937,53526.66815928001
2023-05-21,06:56:59.000,141,11008146,13285,0,1684652218,13108.3677923,102.82065405000321,53526.71706912001
2023-05-21,06:57:00.000,141,11008113,13245,0,1684652219,13108.40147384999,102.78540839999914,53526.73803048001
2023-05-21,06:57:01.000,141,11008143,13085,0,1684652220,13108.40821016,102.7572118800017,53526.696107760006
2023-05-21,06:57:02.000,141,11008111,13285,0,1684652221,13108.40821016,102.72196623000491,53526.696107760006
2023-05-21,06:57:03.000,141,11008128,13245,0,1684652222,13108.374528609995,102.72901536000427,53526.73104336
2023-05-21,06:57:04.000,141,11008152,13125,0,1684652223,13108.30042919999,102.72196623000491,53526.675146400004
2023-05-21,06:57:05.000,141,11008111,12965,0,1684652224,13108.293692889994,102.66557319000276,53526.71706912001
2023-05-21,06:57:06.000,141,11008108,13085,0,1684652225,13108.192648239994,102.60213102000125,53526.64719792001
2023-05-21,06:57:07.000,141,11008143,13365,0,1684652226,13108.192648239994,102.50344320000295,53526.68213352
2023-05-21,06:57:08.000,141,11008129,13325,0,1684652227,13108.206120859999,102.46114841999952,53526.68912064001
2023-05-21,06:57:09.000,141,11008173,13205,0,1684652228,13108.165702999999,102.39065711999865,53526.710082
2023-05-21,06:57:10.000,141,11008149,13125,0,1684652229,13108.138757759989,102.35541147000185,53526.71706912001
2023-05-21,06:57:11.000,141,11008163,13285,0,1684652230,13108.078130969989,102.24967452000419,53526.68213352
2023-05-21,06:57:12.000,141,11008166,13045,0,1684652231,13108.004031559998,102.19328148000204,53526.6402108
2023-05-21,06:57:13.000,141,11008161,13245,0,1684652232,13107.896250600003,102.12279018000118,53526.59828808001
2023-05-21,06:57:14.000,141,11008128,13205,0,1684652233,13107.882777979998,102.04524975000095,53526.61226232
2023-05-21,06:57:15.000,141,11008108,12925,0,1684652234,13107.876041670002,101.953611060002,53526.61924944001
2023-05-21,06:57:16.000,141,11008140,13285,0,1684652235,13107.896250600003,101.93246367000393,53526.65418504
2023-05-21,06:57:17.000,141,11008089,13165,0,1684652236,13107.862569049998,101.87607063000178,53526.64719792001
2023-05-21,06:57:18.000,141,11008136,13045,0,1684652237,13107.788469639992,101.86902150000242,53526.54239112
2023-05-21,06:57:19.000,141,11008154,13205,0,1684652238,13107.788469639992,101.77033368000411,53526.58431384
2023-05-21,06:57:20.000,141,11008122,13085,0,1684652239,13107.687424989992,101.74918628999876,53526.58431384
2023-05-21,06:57:21.000,141,11008166,13485,0,1684652240,13107.673952370002,101.66459672999918,53526.6052752
2023-05-21,06:57:22.000,141,11008146,13045,0,1684652241,13107.606589269992,101.6434493400011,53526.6052752
2023-05-21,06:57:23.000,141,11008130,13085,0,1684652242,13107.505544619991,101.59410542999831,53526.51444264
2023-05-21,06:57:24.000,141,11008131,13125,0,1684652243,13107.505544619991,101.51656499999808,53526.50046840001
2023-05-21,06:57:25.000,141,11008158,12925,0,1684652244,13107.505544619991,101.46722109000257,53526.6052752
2023-05-21,06:57:26.000,141,11008153,13285,0,1684652245,13107.47186307,101.4319754399985,53526.54937824001
2023-05-21,06:57:27.000,141,11008158,13285,0,1684652246,13107.424708899991,101.3614841400049,53526.577326720006
2023-05-21,06:57:28.000,141,11008108,12965,0,1684652247,13107.34387317999,101.31214023000211,53526.388674480004
2023-05-21,06:57:29.000,141,11008114,12965,0,1684652248,13107.357345799996,101.29099284000404,53526.48649416
2023-05-21,06:57:30.000,141,11008142,13285,0,1684652249,13107.357345799996,101.2486980600006,53526.49348128
2023-05-21,06:57:31.000,141,11008158,13205,0,1684652250,13107.357345799996,101.23459980000189,53526.577326720006
2023-05-21,06:57:32.000,141,11008119,13205,0,1684652251,13107.276510079995,101.26984544999868,53526.50046840001
2023-05-21,06:57:33.000,141,11008139,12925,0,1684652252,13107.22935591,101.25574718999997,53526.48649416
2023-05-21,06:57:34.000,141,11008136,13325,0,1684652253,13107.215883289995,101.2486980600006,53526.54937824001
2023-05-21,06:57:35.000,141,11008133,13125,0,1684652254,13107.155256499995,101.1852558899991,53526.51444264
2023-05-21,06:57:36.000,141,11008134,13045,0,1684652255,13107.06094815999,101.1500102400023,53526.50046840001
2023-05-21,06:57:37.000,141,11008149,12845,0,1684652256,13106.98011243999,101.12886285000423,53526.45155856001
2023-05-21,06:57:38.000,141,11008094,13365,0,1684652257,13106.953167199994,101.07246981000208,53526.45155856001
2023-05-21,06:57:39.000,141,11008114,12925,0,1684652258,13106.946430889999,101.02312589999929,53526.556365360004
2023-05-21,06:57:40.000,141,11008173,13165,0,1684652259,13106.986848749999,101.00902764000057,53526.56335248
2023-05-21,06:57:41.000,141,11008128,12925,0,1684652260,13107.02053029999,100.98788025000249,53526.57033960001
2023-05-21,06:57:42.000,141,11008116,13045,0,1684652261,13107.013793989994,100.98788025000249,53526.57033960001
2023-05-21,06:57:43.000,141,11008070,13125,0,1684652262,13106.939694579989,100.97378199000377,53526.458545680005
2023-05-21,06:57:44.000,141,11008138,13085,0,1684652263,13106.939694579989,100.9032906900029,53526.49348128
2023-05-21,06:57:45.000,141,11008122,13205,0,1684652264,13106.912749339994,100.8398485200014,53526.56335248
2023-05-21,06:57:46.000,141,11008120,13045,0,1684652265,13106.912749339994,100.8398485200014,53526.59130096
2023-05-21,06:57:47.000,141,11008118,13085,0,1684652266,13106.865595169998,100.81870113000332,53526.56335248
2023-05-21,06:57:48.000,141,11008164,13085,0,1684652267,13106.879067789989,100.73411157000373,53526.59828808001
2023-05-21,06:57:49.000,141,11008130,13205,0,1684652268,13106.906013029999,100.71296417999838,53526.65418504
2023-05-21,06:57:50.000,141,11008179,13085,0,1684652269,13106.858858859989,100.72706244000437,53526.675146400004
2023-05-21,06:57:51.000,141,11008110,13005,0,1684652270,13106.852122549994,100.63542374999815,53526.73803048001
2023-05-21,06:57:52.000,141,11008121,13085,0,1684652271,13106.771286829993,100.62132548999944,53526.68912064001
2023-05-21,06:57:53.000,141,11008169,13005,0,1684652272,13106.697187420003,100.57198158000392,53526.724056240004
2023-05-21,06:57:54.000,141,11008100,13125,0,1684652273,13106.663505869998,100.57198158000392,53526.70309488
2023-05-21,06:57:55.000,141,11008173,13085,0,1684652274,13106.670242179993,100.48739202000434,53526.77296608
2023-05-21,06:57:56.000,141,11008103,13205,0,1684652275,13106.690451109993,100.43804811000155,53526.78694032001
2023-05-21,06:57:57.000,141,11008153,13045,0,1684652276,13106.663505869998,100.38870419999876,53526.83585016001
2023-05-21,06:57:58.000,141,11008122,13205,0,1684652277,13106.623088009997,100.36050768000132,53526.793927440005
2023-05-21,06:57:59.000,141,11008123,13245,0,1684652278,13106.569197529992,100.29706550999981,53526.891747120004
2023-05-21,06:58:00.000,141,11008121,13205,0,1684652279,13106.501834429997,100.26886899000237,53526.77296608
2023-05-21,06:58:01.000,141,11008134,12925,0,1684652280,13106.515307050002,100.21952507999958,53526.89873424
2023-05-21,06:58:02.000,141,11008140,13325,0,1684652281,13106.488361809992,100.17723030000343,53526.88476000001
2023-05-21,06:58:03.000,141,11008166,13045,0,1684652282,13106.319954059996,100.15608290999808,53526.82187592
2023-05-21,06:58:04.000,141,11008135,12965,0,1684652283,13106.367108229992,100.09264074000384,53526.89873424
2023-05-21,06:58:05.000,141,11008142,13085,0,1684652284,13106.394053470001,100.0010020500049,53526.9895668
2023-05-21,06:58:06.000,141,11008132,13405,0,1684652285,13106.340162989996,99.95165814000211,53526.88476000001
2023-05-21,06:58:07.000,141,11008159,13405,0,1684652286,13106.441207639997,99.96575640000083,53526.94065696
2023-05-21,06:58:08.000,141,11008151,12965,0,1684652287,13106.353635610001,99.95870727000147,53526.891747120004
2023-05-21,06:58:09.000,141,11008119,13045,0,1684652288,13106.293008820001,99.97280553000019,53526.89873424
2023-05-21,06:58:10.000,141,11008125,13285,0,1684652289,13106.266063579991,99.93755988000339,53526.96860544
2023-05-21,06:58:11.000,141,11008176,12965,0,1684652290,13106.178491549996,99.8529703200038,53527.010528160004
2023-05-21,06:58:12.000,141,11008137,13205,0,1684652291,13106.15154631,99.80362641000102,53526.961618320005
2023-05-21,06:58:13.000,141,11008151,13165,0,1684652292,13106.17175524,99.72608598000079,53527.00354104001
2023-05-21,06:58:14.000,141,11008166,13325,0,1684652293,13106.266063579991,99.71903685000143,53527.03847664
2023-05-21,06:58:15.000,141,11008122,13085,0,1684652294,13106.279536199996,99.71198772000207,53527.06642512
2023-05-21,06:58:16.000,141,11008116,13405,0,1684652295,13106.266063579991,99.690840330004,53527.02450240001
2023-05-21,06:58:17.000,141,11008131,13285,0,1684652296,13106.27279989,99.69788946000335,53527.01751528
2023-05-21,06:58:18.000,141,11008150,13365,0,1684652297,13106.293008820001,99.66969293999864,53527.02450240001
2023-05-21,06:58:19.000,141,11008116,13045,0,1684652298,13106.360371919996,99.65559467999992,53527.12232208001
2023-05-21,06:58:20.000,141,11008133,13125,0,1684652299,13106.420998709997,99.66969293999864,53527.12232208001
2023-05-21,06:58:21.000,141,11008098,13245,0,1684652300,13106.387317159992,99.65559467999992,53527.178219040004
2023-05-21,06:58:22.000,141,11008133,13245,0,1684652301,13106.481625499997,99.6414964200012,53527.129309200005
2023-05-21,06:58:23.000,141,11008129,13125,0,1684652302,13106.420998709997,99.63444729000184,53527.17123192001
2023-05-21,06:58:24.000,141,11008149,13365,0,1684652303,13106.474889190002,99.62739816000249,53527.1642448
2023-05-21,06:58:25.000,141,11008136,12845,0,1684652304,13106.569197529992,99.64854555000056,53527.26905160001
2023-05-21,06:58:26.000,141,11008176,13045,0,1684652305,13106.575933840002,99.690840330004,53527.31097432
2023-05-21,06:58:27.000,141,11008142,13245,0,1684652306,13106.582670149997,99.690840330004,53527.297000080005
2023-05-21,06:58:28.000,141,11008158,13165,0,1684652307,13106.643296939998,99.71198772000207,53527.3039872
2023-05-21,06:58:29.000,141,11008136,13045,0,1684652308,13106.690451109993,99.69788946000335,53527.4437296
2023-05-21,06:58:30.000,141,11008133,12885,0,1684652309,13106.744341589998,99.75428249999823,53527.48565232001
2023-05-21,06:58:31.000,141,11008146,13285,0,1684652310,13106.710660039993,99.78247902000294,53527.49962656
2023-05-21,06:58:32.000,141,11008149,12845,0,1684652311,13106.697187420003,99.80362641000102,53527.48565232001
2023-05-21,06:58:33.000,141,11008163,13285,0,1684652312,13106.676978490003,99.79657728000166,53527.49263944
2023-05-21,06:58:34.000,141,11008142,12925,0,1684652313,13106.717396349988,99.80362641000102,53527.48565232001
2023-05-21,06:58:35.000,141,11008175,13325,0,1684652314,13106.717396349988,99.81772466999973,53527.632381840005
2023-05-21,06:58:36.000,141,11008134,13045,0,1684652315,13106.757814209988,99.83182292999845,53527.65334320001
2023-05-21,06:58:37.000,141,11008172,13045,0,1684652316,13106.730868969993,99.8882159700006,53527.67430456001
2023-05-21,06:58:38.000,141,11008117,13045,0,1684652317,13106.730868969993,99.92346162000467,53527.72321440001
2023-05-21,06:58:39.000,141,11008174,13005,0,1684652318,13106.676978490003,99.99395291999826,53527.6882788
2023-05-21,06:58:40.000,141,11008144,13165,0,1684652319,13106.764550519998,100.06444421999913,53527.81404696
2023-05-21,06:58:41.000,141,11008156,13245,0,1684652320,13106.690451109993,100.05739508999977,53527.8280212
2023-05-21,06:58:42.000,141,11008172,13365,0,1684652321,13106.575933840002,100.04329683000105,53527.85596968
2023-05-21,06:58:43.000,141,11008188,13325,0,1684652322,13106.515307050002,100.04329683000105,53527.84199544001
2023-05-21,06:58:44.000,141,11008165,13045,0,1684652323,13106.562461219997,99.99395291999826,53527.918853760006
2023-05-21,06:58:45.000,141,11008120,13285,0,1684652324,13106.602879079997,100.0010020500049,53528.02366056
2023-05-21,06:58:46.000,141,11008132,12925,0,1684652325,13106.602879079997,100.0010020500049,53528.02366056
2023-05-21,06:58:47.000,141,11008123,13285,0,1684652326,13106.609615389993,100.0010020500049,53528.04462192
2023-05-21,06:58:48.000,141,11008136,13245,0,1684652327,13106.569197529992,100.01510031000362,53528.0725704
2023-05-21,06:58:49.000,141,11008121,13165,0,1684652328,13106.616351700002,100.00805118000426,53528.11449312
2023-05-21,06:58:50.000,141,11008146,13285,0,1684652329,13106.683714799998,100.01510031000362,53528.1424416
2023-05-21,06:58:51.000,141,11008150,12925,0,1684652330,13106.744341589998,100.05739508999977,53528.19833856001
2023-05-21,06:58:52.000,141,11008117,12965,0,1684652331,13106.757814209988,100.0996898700032,53528.22628704001
2023-05-21,06:58:53.000,141,11008166,13125,0,1684652332,13106.757814209988,100.13493552,53528.32410672001
2023-05-21,06:58:54.000,141,11008155,13005,0,1684652333,13106.818440999989,100.14198464999936,53528.43590064
2023-05-21,06:58:55.000,141,11008180,13365,0,1684652334,13106.838649929989,100.10673900000256,53528.42891352
2023-05-21,06:58:56.000,141,11008114,13165,0,1684652335,13106.825177309998,100.14198464999936,53528.44987488
2023-05-21,06:58:57.000,141,11008103,13125,0,1684652336,13106.804968379998,100.16313204000471,53528.47782336
2023-05-21,06:58:58.000,141,11008110,13045,0,1684652337,13106.791495759993,100.17723030000343,53528.48481048
2023-05-21,06:58:59.000,141,11008116,13205,0,1684652338,13106.771286829993,100.16313204000471,53528.65948848001
2023-05-21,06:59:00.000,141,11008120,13085,0,1684652339,13106.784759449998,100.18427943000279,53528.67346272
2023-05-21,06:59:01.000,141,11008130,13445,0,1684652340,13106.798232069988,100.17018117000407,53528.79224376
2023-05-21,06:59:02.000,141,11008153,13125,0,1684652341,13106.778023139988,100.18427943000279,53528.806218000005
2023-05-21,06:59:03.000,141,11008147,12965,0,1684652342,13106.764550519998,100.2336233399983,53528.86211496
2023-05-21,06:59:04.000,141,11008174,13405,0,1684652343,13106.751077899993,100.24067246999766,53528.89006344
2023-05-21,06:59:05.000,141,11008150,13125,0,1684652344,13106.724132659998,100.21952507999958,53528.95294752
2023-05-21,06:59:06.000,141,11008136,12965,0,1684652345,13106.676978490003,100.24067246999766,53528.93198616
2023-05-21,06:59:07.000,141,11008097,13085,0,1684652346,13106.643296939998,100.22657420999894,53528.973908880005
2023-05-21,06:59:08.000,141,11008146,13205,0,1684652347,13106.589406459992,100.2477216000043,53528.93897328
2023-05-21,06:59:09.000,141,11008119,13085,0,1684652348,13106.623088009997,100.2336233399983,53529.04378008001
2023-05-21,06:59:10.000,141,11008127,13085,0,1684652349,13106.656769560002,100.2477216000043,53529.2254452
2023-05-21,06:59:11.000,141,11008156,13125,0,1684652350,13106.656769560002,100.2336233399983,53529.20448384001
2023-05-21,06:59:12.000,141,11008125,13325,0,1684652351,13106.616351700002,100.2477216000043,53529.24640656
2023-05-21,06:59:13.000,141,11008133,12925,0,1684652352,13106.636560630002,100.2336233399983,53529.24640656
2023-05-21,06:59:14.000,141,11008105,13125,0,1684652353,13106.663505869998,100.26886899000237,53529.309290640005
2023-05-21,06:59:15.000,141,11008159,13205,0,1684652354,13106.650033249993,100.2829672500011,53529.33025200001
2023-05-21,06:59:16.000,141,11008151,13165,0,1684652355,13106.710660039993,100.29001638000045,53529.40012320001
2023-05-21,06:59:17.000,141,11008126,13165,0,1684652356,13106.697187420003,100.26886899000237,53529.4350588
2023-05-21,06:59:18.000,141,11008157,13205,0,1684652357,13106.710660039993,100.25477073000366,53529.51890424001
2023-05-21,06:59:19.000,141,11008138,13085,0,1684652358,13106.724132659998,100.19837769000151,53529.6097368
2023-05-21,06:59:20.000,141,11008134,13085,0,1684652359,13106.717396349988,100.22657420999894,53529.6097368
2023-05-21,06:59:21.000,141,11008101,13085,0,1684652360,13106.751077899993,100.21952507999958,53529.68659512001
2023-05-21,06:59:22.000,141,11008138,13205,0,1684652361,13106.730868969993,100.21247595000023,53529.644672400005
2023-05-21,06:59:23.000,141,11008109,13045,0,1684652362,13106.744341589998,100.21952507999958,53529.70056936
2023-05-21,06:59:24.000,141,11008119,13325,0,1684652363,13106.724132659998,100.20542682000087,53529.742492080004
2023-05-21,06:59:25.000,141,11008059,13285,0,1684652364,13106.778023139988,100.19132856000215,53529.85428600001
2023-05-21,06:59:26.000,141,11008108,13085,0,1684652365,13106.757814209988,100.14198464999936,53529.8892216
2023-05-21,06:59:27.000,141,11008146,13485,0,1684652366,13106.798232069988,100.09264074000384,53529.9590928
2023-05-21,06:59:28.000,141,11008119,13085,0,1684652367,13106.751077899993,100.13493552,53529.90319584001
2023-05-21,06:59:29.000,141,11008128,12885,0,1684652368,13106.798232069988,100.12788639000064,53529.980054160005
2023-05-21,06:59:30.000,141,11008119,13085,0,1684652369,13106.825177309998,100.15608290999808,53530.00101552001
2023-05-21,06:59:31.000,141,11008177,12765,0,1684652370,13106.818440999989,100.13493552,53530.09184808001
2023-05-21,06:59:32.000,141,11008124,13125,0,1684652371,13106.838649929989,100.12083726000128,53530.11280944
2023-05-21,06:59:33.000,141,11008129,13005,0,1684652372,13106.892540409994,100.09264074000384,53530.25255184
2023-05-21,06:59:34.000,141,11008131,13445,0,1684652373,13106.912749339994,100.12788639000064,53530.315435920005
2023-05-21,06:59:35.000,141,11008162,13325,0,1684652374,13106.906013029999,100.07854247999785,53530.3433844
2023-05-21,06:59:36.000,141,11008129,13165,0,1684652375,13106.899276719989,100.07149334999849,53530.35735864001
2023-05-21,06:59:37.000,141,11008144,13205,0,1684652376,13106.885804099998,100.08559161000449,53530.315435920005
2023-05-21,06:59:38.000,141,11008155,12845,0,1684652377,13106.926221959999,100.08559161000449,53530.32941016
2023-05-21,06:59:39.000,141,11008096,13325,0,1684652378,13106.98011243999,100.0996898700032,53530.47613968001
2023-05-21,06:59:40.000,141,11008149,13125,0,1684652379,13106.973376129994,100.11378813000192,53530.56697224
2023-05-21,06:59:41.000,141,11008152,13205,0,1684652380,13107.007057679999,100.0996898700032,53530.61588208
2023-05-21,06:59:42.000,141,11008148,13005,0,1684652381,13107.007057679999,100.06444421999913,53530.699727520005
2023-05-21,06:59:43.000,141,11008172,13285,0,1684652382,13106.973376129994,100.06444421999913,53530.63684344
2023-05-21,06:59:44.000,141,11008155,13205,0,1684652383,13107.027266609999,100.05034596000041,53530.78357296
2023-05-21,06:59:45.000,141,11008170,13085,0,1684652384,13107.027266609999,100.02919857000234,53530.81152144001
2023-05-21,06:59:46.000,141,11008152,12965,0,1684652385,13107.06094815999,100.02214944000298,53530.86043128001
2023-05-21,06:59:47.000,141,11008170,13125,0,1684652386,13107.054211849994,100.02919857000234,53530.818508560005
2023-05-21,06:59:48.000,141,11008135,13085,0,1684652387,13107.135047569995,100.01510031000362,53530.916328240004
2023-05-21,06:59:49.000,141,11008145,12885,0,1684652388,13107.215883289995,100.0010020500049,53531.00716080001
2023-05-21,06:59:50.000,141,11008115,13285,0,1684652389,13107.256301149995,100.05034596000041,53531.02812216001
2023-05-21,06:59:51.000,141,11008152,13085,0,1684652390,13107.256301149995,100.07854247999785,53531.01414792
2023-05-21,06:59:52.000,141,11008118,13205,0,1684652391,13107.35060949,100.12083726000128,53531.16087744
2023-05-21,06:59:53.000,141,11008133,13045,0,1684652392,13107.357345799996,100.14198464999936,53531.153890320005
2023-05-21,06:59:54.000,141,11008104,13285,0,1684652393,13107.37081842,100.19837769000151,53531.202800160005
2023-05-21,06:59:55.000,141,11008155,13125,0,1684652394,13107.35060949,100.15608290999808,53531.25869712
2023-05-21,06:59:56.000,141,11008112,13285,0,1684652395,13107.458390449996,100.16313204000471,53531.34254256001
2023-05-21,06:59:57.000,141,11008126,13005,0,1684652396,13107.485335689991,100.16313204000471,53531.37747816
2023-05-21,06:59:58.000,141,11008124,13085,0,1684652397,13107.512280930001,100.15608290999808,53531.44734936
2023-05-21,06:59:59.000,141,11008156,13405,0,1684652398,13107.438181519996,100.15608290999808,53531.419400880004
2023-05-21,07:00:00.000,141,11008122,12805,0,1684652399,13107.485335689991,100.15608290999808,53531.50324632
2023-05-21,07:00:01.000,141,11008128,12925,0,1684652400,13107.512280930001,100.10673900000256,53531.55914328001
2023-05-21,07:00:02.000,141,11008167,13005,0,1684652401,13107.593116650001,100.14903377999872,53531.58010464001
2023-05-21,07:00:03.000,141,11008127,13085,0,1684652402,13107.559435099996,100.17723030000343,53531.61504024
2023-05-21,07:00:04.000,141,11008078,13085,0,1684652403,13107.640270819997,100.19837769000151,53531.66395008
2023-05-21,07:00:05.000,141,11008144,13125,0,1684652404,13107.761524399997,100.19837769000151,53531.78971824
2023-05-21,07:00:06.000,141,11008159,13205,0,1684652405,13107.835623810002,100.19132856000215,53531.81766672001
2023-05-21,07:00:07.000,141,11008137,13085,0,1684652406,13107.862569049998,100.19132856000215,53531.873563680005
2023-05-21,07:00:08.000,141,11008120,12925,0,1684652407,13107.869305359993,100.19132856000215,53531.90849928
2023-05-21,07:00:09.000,141,11008125,12965,0,1684652408,13107.943404769998,100.20542682000087,53531.86657656001
2023-05-21,07:00:10.000,141,11008153,13085,0,1684652409,13107.963613699998,100.29001638000045,53531.943434880006
2023-05-21,07:00:11.000,141,11008140,13005,0,1684652410,13108.105076209999,100.31116376999853,53532.055228799996
2023-05-21,07:00:12.000,141,11008112,12965,0,1684652411,13108.091603589994,100.33231116000388,53532.03426744001
2023-05-21,07:00:13.000,141,11008138,12925,0,1684652412,13108.158966689989,100.33231116000388,53532.13907424
2023-05-21,07:00:14.000,141,11008106,13045,0,1684652413,13108.206120859999,100.3816550699994,53532.208945440005
2023-05-21,07:00:15.000,141,11008149,13085,0,1684652414,13108.253275029994,100.41690072000347,53532.278816640006
2023-05-21,07:00:16.000,141,11008091,13085,0,1684652415,13108.246538719999,100.41690072000347,53532.27182952001
2023-05-21,07:00:17.000,141,11008125,13125,0,1684652416,13108.233066099994,100.42394985000283,53532.257855280004
2023-05-21,07:00:18.000,141,11008107,12965,0,1684652417,13108.26001133999,100.4450972400009,53532.35567496
2023-05-21,07:00:19.000,141,11008166,12845,0,1684652418,13108.354319679995,100.42394985000283,53532.390610559996
2023-05-21,07:00:20.000,141,11008149,13125,0,1684652419,13108.44189170999,100.43804811000155,53532.50240448
2023-05-21,07:00:21.000,141,11008120,13205,0,1684652420,13108.54967267,100.43804811000155,53532.53734008001
2023-05-21,07:00:22.000,141,11008123,12885,0,1684652421,13108.52272742999,100.46624462999898,53532.614198400006
2023-05-21,07:00:23.000,141,11008139,13285,0,1684652422,13108.536200049995,100.48739202000434,53532.62817264
2023-05-21,07:00:24.000,141,11008161,13205,0,1684652423,13108.515991119995,100.53673592999985,53532.712018080005
2023-05-21,07:00:25.000,141,11008122,13005,0,1684652424,13108.56314528999,100.50149028000305,53532.81682488
2023-05-21,07:00:26.000,141,11008147,13125,0,1684652425,13108.56314528999,100.46624462999898,53532.83778624
2023-05-21,07:00:27.000,141,11008127,13205,0,1684652426,13108.56314528999,100.4803428899977,53532.82381200001
2023-05-21,07:00:28.000,141,11008166,13005,0,1684652427,13108.617035769996,100.4944411500037,53532.88669608
2023-05-21,07:00:29.000,141,11008120,13245,0,1684652428,13108.657453629996,100.48739202000434,53532.95656728
2023-05-21,07:00:30.000,141,11008132,13525,0,1684652429,13108.778707209996,100.50853941000241,53533.11028392001
2023-05-21,07:00:31.000,141,11008178,13565,0,1684652430,13108.812388760001,100.50149028000305,53533.15220664
2023-05-21,07:00:32.000,141,11008154,13205,0,1684652431,13108.792179830001,100.51558854000177,53533.15220664
2023-05-21,07:00:33.000,141,11008161,13285,0,1684652432,13108.771970900001,100.50853941000241,53533.18015512
2023-05-21,07:00:34.000,141,11008128,13005,0,1684652433,13108.751761970001,100.47329375999834,53533.20810360001
2023-05-21,07:00:35.000,141,11008107,12965,0,1684652434,13108.724816729991,100.45919549999962,53533.31989752
2023-05-21,07:00:36.000,141,11008113,13325,0,1684652435,13108.805652449992,100.4803428899977,53533.41073008
2023-05-21,07:00:37.000,141,11008122,13205,0,1684652436,13108.846070309992,100.45214637000026,53533.46662704
2023-05-21,07:00:38.000,141,11008143,13045,0,1684652437,13108.859542929997,100.46624462999898,53533.51553688
2023-05-21,07:00:39.000,141,11008150,13205,0,1684652438,13108.873015550002,100.4450972400009,53533.52252400001
2023-05-21,07:00:40.000,141,11008141,12925,0,1684652439,13108.879751859997,100.45919549999962,53533.53649824
2023-05-21,07:00:41.000,141,11008132,12965,0,1684652440,13108.899960789997,100.45919549999962,53533.68322776
2023-05-21,07:00:42.000,141,11008169,13245,0,1684652441,13108.940378649997,100.47329375999834,53533.69021488001
2023-05-21,07:00:43.000,141,11008103,13005,0,1684652442,13108.926906029992,100.46624462999898,53533.71117624001
2023-05-21,07:00:44.000,141,11008136,13125,0,1684652443,13108.974060200002,100.4944411500037,53533.81598304
2023-05-21,07:00:45.000,141,11008127,13165,0,1684652444,13109.075104850002,100.4944411500037,53533.92078984
2023-05-21,07:00:46.000,141,11008186,13205,0,1684652445,13109.088577469993,100.48739202000434,53533.94873832001
2023-05-21,07:00:47.000,141,11008177,13005,0,1684652446,13109.128995329993,100.52263767000113,53533.99066104
2023-05-21,07:00:48.000,141,11008120,13085,0,1684652447,13109.088577469993,100.54378505999921,53533.9417512
2023-05-21,07:00:49.000,141,11008136,13605,0,1684652448,13109.102050089998,100.52968680000049,53534.053545120005
2023-05-21,07:00:50.000,141,11008115,13045,0,1684652449,13109.169413189993,100.593128970002,53534.123416320006
2023-05-21,07:00:51.000,141,11008143,13085,0,1684652450,13109.209831049993,100.55788331999793,53534.221236000005
2023-05-21,07:00:52.000,141,11008133,12925,0,1684652451,13109.263721529998,100.57903071000328,53534.28412008001
2023-05-21,07:00:53.000,141,11008165,13125,0,1684652452,13109.277194149989,100.593128970002,53534.319055680004
2023-05-21,07:00:54.000,141,11008137,13125,0,1684652453,13109.277194149989,100.593128970002,53534.340017040005
2023-05-21,07:00:55.000,141,11008163,12965,0,1684652454,13109.337820939989,100.61427636000008,53534.41687536
2023-05-21,07:00:56.000,141,11008140,12885,0,1684652455,13109.371502489994,100.64247288000479,53534.50072080001
2023-05-21,07:00:57.000,141,11008144,13005,0,1684652456,13109.445601899999,100.64247288000479,53534.51469504
2023-05-21,07:00:58.000,141,11008148,13085,0,1684652457,13109.452338209994,100.61427636000008,53534.51469504
2023-05-21,07:00:59.000,141,11008155,13125,0,1684652458,13109.48601976,100.60722723000072,53534.54963064001
2023-05-21,07:01:00.000,141,11008151,13085,0,1684652459,13109.60053702999,100.60722723000072,53534.66841168001
2023-05-21,07:01:01.000,141,11008138,12765,0,1684652460,13109.70158167999,100.60017810000136,53534.794179840006
2023-05-21,07:01:02.000,141,11008143,12925,0,1684652461,13109.76220846999,100.61427636000008,53534.8500768
2023-05-21,07:01:03.000,141,11008134,12965,0,1684652462,13109.78915371,100.64247288000479,53534.90597376
2023-05-21,07:01:04.000,141,11008174,12965,0,1684652463,13109.82283525999,100.63542374999815,53534.97584496
2023-05-21,07:01:05.000,141,11008132,13205,0,1684652464,13109.883462049991,100.67066940000223,53535.0247548
2023-05-21,07:01:06.000,141,11008149,13325,0,1684652465,13109.937352529996,100.67066940000223,53535.15052296001
2023-05-21,07:01:07.000,141,11008152,13245,0,1684652466,13109.944088839991,100.66362027000287,53535.15052296001
2023-05-21,07:01:08.000,141,11008128,13245,0,1684652467,13109.930616220001,100.64952201000415,53535.25532976
2023-05-21,07:01:09.000,141,11008195,13165,0,1684652468,13109.977770389996,100.57903071000328,53535.36712368001
2023-05-21,07:01:10.000,141,11008110,13125,0,1684652469,13110.004715629992,100.57903071000328,53535.41603352001
2023-05-21,07:01:11.000,141,11008167,13085,0,1684652470,13110.038397179997,100.52263767000113,53535.52084032
2023-05-21,07:01:12.000,141,11008100,13445,0,1684652471,13110.031660870001,100.52263767000113,53535.55577592001
2023-05-21,07:01:13.000,141,11008125,13085,0,1684652472,13110.051869800001,100.50853941000241,53535.562763040005
2023-05-21,07:01:14.000,141,11008151,13165,0,1684652473,13110.092287660002,100.53673592999985,53535.66756984
2023-05-21,07:01:15.000,141,11008126,12925,0,1684652474,13110.125969209992,100.53673592999985,53535.80731224
2023-05-21,07:01:16.000,141,11008154,13285,0,1684652475,13110.152914450002,100.54378505999921,53535.92609328
2023-05-21,07:01:17.000,141,11008146,13285,0,1684652476,13110.179859689997,100.52263767000113,53535.94006752001
2023-05-21,07:01:18.000,141,11008125,13005,0,1684652477,13110.253959100002,100.56493245000456,53536.02391296
2023-05-21,07:01:19.000,141,11008131,13365,0,1684652478,13110.287640649993,100.58607984000264,53536.142694
2023-05-21,07:01:20.000,141,11008126,13245,0,1684652479,13110.294376960002,100.60722723000072,53536.17064248
2023-05-21,07:01:21.000,141,11008139,13125,0,1684652480,13110.307849579993,100.62132548999944,53536.25448792001
2023-05-21,07:01:22.000,141,11008148,13165,0,1684652481,13110.355003750003,100.61427636000008,53536.3872432
2023-05-21,07:01:23.000,141,11008172,13245,0,1684652482,13110.314585890002,100.63542374999815,53536.33833336
2023-05-21,07:01:24.000,141,11008140,13005,0,1684652483,13110.361740059998,100.67771853000158,53536.450127280004
2023-05-21,07:01:25.000,141,11008111,13605,0,1684652484,13110.496466259989,100.70591504999902,53536.666728000004
2023-05-21,07:01:26.000,141,11008153,13245,0,1684652485,13110.536884119989,100.73411157000373,53536.72262496
2023-05-21,07:01:27.000,141,11008145,13245,0,1684652486,13110.536884119989,100.77640634999989,53536.77852192001
2023-05-21,07:01:28.000,141,11008162,13325,0,1684652487,13110.503202569998,100.81165200000396,53536.76454768
2023-05-21,07:01:29.000,141,11008131,13005,0,1684652488,13110.590774599994,100.82575026000268,53536.92525144001
2023-05-21,07:01:30.000,141,11008174,13085,0,1684652489,13110.644665079999,100.86804503999883,53537.002109760004
2023-05-21,07:01:31.000,141,11008082,13205,0,1684652490,13110.691819249994,100.91738895000162,53537.05800672
2023-05-21,07:01:32.000,141,11008132,13165,0,1684652491,13110.671610319994,100.94558546999906,53537.17678776
2023-05-21,07:01:33.000,141,11008136,13365,0,1684652492,13110.752446039995,101.01607676999993,53537.28159456001
2023-05-21,07:01:34.000,141,11008146,13205,0,1684652493,13110.80633652,101.051322420004,53537.42133696
2023-05-21,07:01:35.000,141,11008119,13085,0,1684652494,13110.86022699999,101.06542068000272,53537.55409224
2023-05-21,07:01:36.000,141,11008125,13125,0,1684652495,13110.84001806999,101.1500102400023,53537.54710512001
2023-05-21,07:01:37.000,141,11008139,13205,0,1684652496,13110.84001806999,101.17115763000038,53537.575053600005
2023-05-21,07:01:38.000,141,11008126,13245,0,1684652497,13110.84675438,101.17115763000038,53537.63793768001
2023-05-21,07:01:39.000,141,11008130,13125,0,1684652498,13110.86696331,101.16410850000102,53537.742744480005
2023-05-21,07:01:40.000,141,11008124,13005,0,1684652499,13110.914117479995,101.17115763000038,53537.86851264
2023-05-21,07:01:41.000,141,11008134,13045,0,1684652500,13110.96127164999,101.15705937000166,53537.93838384
2023-05-21,07:01:42.000,141,11008148,13125,0,1684652501,13110.974744269995,101.16410850000102,53538.03620352
2023-05-21,07:01:43.000,141,11008148,13085,0,1684652502,13110.98821689,101.17820675999974,53538.07113912001
2023-05-21,07:01:44.000,141,11008171,13125,0,1684652503,13111.02189843999,101.14296111000294,53538.2038944
2023-05-21,07:01:45.000,141,11008130,12965,0,1684652504,13111.015162129996,101.17820675999974,53538.26677848001
2023-05-21,07:01:46.000,141,11008175,13125,0,1684652505,13111.035371059996,101.16410850000102,53538.32267544
2023-05-21,07:01:47.000,141,11008127,13205,0,1684652506,13111.062316299991,101.1852558899991,53538.35761104001
2023-05-21,07:01:48.000,141,11008174,13125,0,1684652507,13111.06905261,101.1852558899991,53538.44145648
2023-05-21,07:01:49.000,141,11008163,13085,0,1684652508,13111.183569879991,101.1500102400023,53538.57421176001
2023-05-21,07:01:50.000,141,11008132,13125,0,1684652509,13111.230724050001,101.17820675999974,53538.699979920006
2023-05-21,07:01:51.000,141,11008147,12965,0,1684652510,13111.291350840002,101.17820675999974,53538.70696704
2023-05-21,07:01:52.000,141,11008141,12965,0,1684652511,13111.271141910001,101.1852558899991,53538.818760960006
2023-05-21,07:01:53.000,141,11008127,13125,0,1684652512,13111.284614529992,101.19935414999782,53538.846709440004
2023-05-21,07:01:54.000,141,11008156,13045,0,1684652513,13111.298087149997,101.21345241000381,53538.9026064
2023-05-21,07:01:55.000,141,11008132,12805,0,1684652514,13111.392395490002,101.19935414999782,53539.02138744
2023-05-21,07:01:56.000,141,11008167,13285,0,1684652515,13111.459758589997,101.24164893000125,53539.11222
2023-05-21,07:01:57.000,141,11008120,13325,0,1684652516,13111.520385379998,101.22050154000317,53539.25894952
2023-05-21,07:01:58.000,141,11008107,13005,0,1684652517,13111.554066930003,101.24164893000125,53539.36375632001
2023-05-21,07:01:59.000,141,11008160,12925,0,1684652518,13111.628166339993,101.19230501999846,53539.41266616001
2023-05-21,07:02:00.000,141,11008146,13325,0,1684652519,13111.641638959998,101.1852558899991,53539.45458888
2023-05-21,07:02:01.000,141,11008123,13125,0,1684652520,13111.702265749998,101.17115763000038,53539.58035704001
2023-05-21,07:02:02.000,141,11008123,13165,0,1684652521,13111.756156229989,101.1500102400023,53539.60830552001
2023-05-21,07:02:03.000,141,11008160,13005,0,1684652522,13111.735947299989,101.17115763000038,53539.706125200006
2023-05-21,07:02:04.000,141,11008151,13285,0,1684652523,13111.810046709994,101.17820675999974,53539.76900928
2023-05-21,07:02:05.000,141,11008139,13045,0,1684652524,13111.931300289994,101.1500102400023,53539.84586760001
2023-05-21,07:02:06.000,141,11008126,12965,0,1684652525,13111.94477291,101.14296111000294,53540.02753272
2023-05-21,07:02:07.000,141,11008200,12925,0,1684652526,13111.971718149995,101.11476458999823,53540.07644256
2023-05-21,07:02:08.000,141,11008133,13325,0,1684652527,13111.951509219994,101.10771545999887,53540.09740392
2023-05-21,07:02:09.000,141,11008119,13125,0,1684652528,13111.97845445999,101.07951894000144,53540.17426224
2023-05-21,07:02:10.000,141,11008132,13325,0,1684652529,13111.97845445999,101.07951894000144,53540.209197840006
2023-05-21,07:02:11.000,141,11008130,13245,0,1684652530,13112.06602649,101.04427329000464,53540.4048372
2023-05-21,07:02:12.000,141,11008094,12845,0,1684652531,13112.052553869995,101.05837155000336,53540.48868264001
2023-05-21,07:02:13.000,141,11008143,13125,0,1684652532,13112.113180659995,101.051322420004,53540.55156672
2023-05-21,07:02:14.000,141,11008127,13245,0,1684652533,13112.18054375999,101.07246981000208,53540.67034776
2023-05-21,07:02:15.000,141,11008121,13245,0,1684652534,13112.24790686,101.07951894000144,53540.7192576
2023-05-21,07:02:16.000,141,11008145,13445,0,1684652535,13112.254643169996,101.11476458999823,53540.761180320005
2023-05-21,07:02:17.000,141,11008116,13245,0,1684652536,13112.214225309996,101.10066632999951,53540.7891288
2023-05-21,07:02:18.000,141,11008129,13125,0,1684652537,13112.28832472,101.09361720000015,53540.92188408001
2023-05-21,07:02:19.000,141,11008133,13405,0,1684652538,13112.315269959996,101.09361720000015,53541.01271664
2023-05-21,07:02:20.000,141,11008148,13005,0,1684652539,13112.362424129991,101.07951894000144,53541.16643328001
2023-05-21,07:02:21.000,141,11008110,13005,0,1684652540,13112.409578300001,101.07951894000144,53541.20835600001
2023-05-21,07:02:22.000,141,11008157,13205,0,1684652541,13112.402841989991,101.06542068000272,53541.27124008
2023-05-21,07:02:23.000,141,11008157,13405,0,1684652542,13112.382633059991,101.07951894000144,53541.32713704001
2023-05-21,07:02:24.000,141,11008114,13165,0,1684652543,13112.24117054999,101.00902764000057,53541.33412416001
2023-05-21,07:02:25.000,141,11008117,12925,0,1684652544,13112.322006269991,100.99492938000185,53541.480853680005
2023-05-21,07:02:26.000,141,11008172,13165,0,1684652545,13112.375896749996,100.96673286000441,53541.58566048
2023-05-21,07:02:27.000,141,11008124,13165,0,1684652546,13112.322006269991,100.9385363399997,53541.63457032
2023-05-21,07:02:28.000,141,11008165,13205,0,1684652547,13112.382633059991,100.91033982000226,53541.72540288
2023-05-21,07:02:29.000,141,11008118,12845,0,1684652548,13112.463468779992,100.9032906900029,53541.865145280004
2023-05-21,07:02:30.000,141,11008150,13045,0,1684652549,13112.564513429992,100.84689765000076,53541.886106640006
2023-05-21,07:02:31.000,141,11008129,13285,0,1684652550,13112.577986049997,100.8046028700046,53541.95597784001
2023-05-21,07:02:32.000,141,11008134,12765,0,1684652551,13112.604931289992,100.76230809000117,53541.96995208
2023-05-21,07:02:33.000,141,11008138,13045,0,1684652552,13112.584722359992,100.77640634999989,53542.032836160004
2023-05-21,07:02:34.000,141,11008109,13285,0,1684652553,13112.631876530002,100.72001330999774,53542.09572024001
2023-05-21,07:02:35.000,141,11008155,13165,0,1684652554,13112.631876530002,100.69886591999966,53542.23546264
2023-05-21,07:02:36.000,141,11008110,13325,0,1684652555,13112.652085460002,100.60722723000072,53542.256424
2023-05-21,07:02:37.000,141,11008174,13165,0,1684652556,13112.652085460002,100.60722723000072,53542.29135960001
2023-05-21,07:02:38.000,141,11008133,13285,0,1684652557,13112.645349149992,100.57903071000328,53542.35424368
2023-05-21,07:02:39.000,141,11008133,13005,0,1684652558,13112.692503320002,100.55083418999857,53542.43110200001
2023-05-21,07:02:40.000,141,11008114,13445,0,1684652559,13112.712712250002,100.52263767000113,53542.43110200001
2023-05-21,07:02:41.000,141,11008122,13285,0,1684652560,13112.658821769997,100.50853941000241,53542.49398608
2023-05-21,07:02:42.000,141,11008123,13085,0,1684652561,13112.645349149992,100.50149028000305,53542.49398608
2023-05-21,07:02:43.000,141,11008142,13085,0,1684652562,13112.544304499992,100.46624462999898,53542.57783152001
2023-05-21,07:02:44.000,141,11008157,12925,0,1684652563,13112.577986049997,100.4450972400009,53542.62674136001
2023-05-21,07:02:45.000,141,11008158,13085,0,1684652564,13112.638612839997,100.40985159000411,53542.73853528
2023-05-21,07:02:46.000,141,11008125,13165,0,1684652565,13112.598194979997,100.35345855000196,53542.80141936
2023-05-21,07:02:47.000,141,11008121,13165,0,1684652566,13112.571249740002,100.31821289999789,53542.84334208001
2023-05-21,07:02:48.000,141,11008153,13125,0,1684652567,13112.510622950002,100.30411463999917,53542.822380720005
2023-05-21,07:02:49.000,141,11008170,13045,0,1684652568,13112.429787230001,100.31116376999853,53542.86430344001
2023-05-21,07:02:50.000,141,11008152,13085,0,1684652569,13112.456732469996,100.25477073000366,53542.87827768
2023-05-21,07:02:51.000,141,11008145,12765,0,1684652570,13112.463468779992,100.19132856000215,53542.99705872
2023-05-21,07:02:52.000,141,11008128,13045,0,1684652571,13112.396105679996,100.17018117000407,53543.01103296001
2023-05-21,07:02:53.000,141,11008109,12845,0,1684652572,13112.335478889996,100.10673900000256,53543.0250072
2023-05-21,07:02:54.000,141,11008168,13005,0,1684652573,13112.355687819996,100.02919857000234,53543.11583976
2023-05-21,07:02:55.000,141,11008170,13125,0,1684652574,13112.322006269991,99.97280553000019,53543.1647496
2023-05-21,07:02:56.000,141,11008118,13365,0,1684652575,13112.30853365,99.90936335999868,53543.12282688
2023-05-21,07:02:57.000,141,11008134,12965,0,1684652576,13112.24790686,99.90936335999868,53543.17872384001
2023-05-21,07:02:58.000,141,11008170,12845,0,1684652577,13112.254643169996,99.86001945000316,53543.15077536001
2023-05-21,07:02:59.000,141,11008163,13245,0,1684652578,13112.281588409991,99.83887205999781,53543.28353064
2023-05-21,07:03:00.000,141,11008130,13005,0,1684652579,13112.295061029996,99.79657728000166,53543.31147912
2023-05-21,07:03:01.000,141,11008149,13045,0,1684652580,13112.22769793,99.75428249999823,53543.25558216
2023-05-21,07:03:02.000,141,11008094,13045,0,1684652581,13112.254643169996,99.690840330004,53543.34641472001
2023-05-21,07:03:03.000,141,11008191,13285,0,1684652582,13112.18054375999,99.62739816000249,53543.26955640001
2023-05-21,07:03:04.000,141,11008132,12925,0,1684652583,13112.153598519995,99.61329990000377,53543.34641472001
2023-05-21,07:03:05.000,141,11008122,12885,0,1684652584,13112.11991696999,99.57100512000034,53543.36737608001
2023-05-21,07:03:06.000,141,11008147,13325,0,1684652585,13112.18054375999,99.52871034000418,53543.36038896
2023-05-21,07:03:07.000,141,11008135,13245,0,1684652586,13112.11991696999,99.47936643000139,53543.35340184
2023-05-21,07:03:08.000,141,11008214,13285,0,1684652587,13112.10644435,99.4441207800046,53543.34641472001
2023-05-21,07:03:09.000,141,11008157,13285,0,1684652588,13112.10644435,99.35953121999773,53543.52109272
2023-05-21,07:03:10.000,141,11008129,13125,0,1684652589,13112.113180659995,99.32428557000094,53543.52807984
2023-05-21,07:03:11.000,141,11008181,13245,0,1684652590,13112.0053997,99.26789252999879,53543.493144240005
2023-05-21,07:03:12.000,141,11008132,13125,0,1684652591,13112.072762799995,99.19740122999792,53543.57000256
2023-05-21,07:03:13.000,141,11008172,12925,0,1684652592,13112.01887231999,99.15510645000177,53543.53506696001
2023-05-21,07:03:14.000,141,11008171,12885,0,1684652593,13112.10644435,99.0846151500009,53543.60493816001
2023-05-21,07:03:15.000,141,11008150,12965,0,1684652594,13112.12665328,99.05641863000346,53543.71673208
2023-05-21,07:03:16.000,141,11008166,13205,0,1684652595,13112.20075268999,99.00002559000131,53543.709744960004
2023-05-21,07:03:17.000,141,11008121,13245,0,1684652596,13112.12665328,98.97887820000324,53543.76564192
2023-05-21,07:03:18.000,141,11008157,13245,0,1684652597,13112.08623542,98.92248516000109,53543.7586548
2023-05-21,07:03:19.000,141,11008152,13285,0,1684652598,13112.09970803999,98.81674821000342,53543.8634616
2023-05-21,07:03:20.000,141,11008116,13205,0,1684652599,13112.113180659995,98.78150255999935,53543.84948736001
2023-05-21,07:03:21.000,141,11008174,13245,0,1684652600,13112.07949910999,98.7392077800032,53543.90538432
2023-05-21,07:03:22.000,141,11008124,13045,0,1684652601,13112.06602649,98.71101125999849,53543.8634616
2023-05-21,07:03:23.000,141,11008118,13325,0,1684652602,13112.05929017999,98.68986387000041,53543.9333328
2023-05-21,07:03:24.000,141,11008115,13325,0,1684652603,13112.072762799995,98.71806038999785,53543.94031992001
2023-05-21,07:03:25.000,141,11008117,13285,0,1684652604,13112.133389589995,98.66166735000297,53544.05211384
2023-05-21,07:03:26.000,141,11008141,12965,0,1684652605,13112.14012589999,98.6264216999989,53544.08006232
2023-05-21,07:03:27.000,141,11008168,13085,0,1684652606,13112.14686221,98.57002866000403,53544.08704944001
2023-05-21,07:03:28.000,141,11008136,12965,0,1684652607,13112.09970803999,98.56297953000467,53544.114997920005
2023-05-21,07:03:29.000,141,11008148,13325,0,1684652608,13112.11991696999,98.55593039999803,53544.18486912001
2023-05-21,07:03:30.000,141,11008178,12965,0,1684652609,13112.24790686,98.50658649000252,53544.2477532
2023-05-21,07:03:31.000,141,11008104,12925,0,1684652610,13112.28832472,98.44314432000101,53544.28967592
2023-05-21,07:03:32.000,141,11008213,13245,0,1684652611,13112.301797339991,98.42199693000293,53544.30365016001
2023-05-21,07:03:33.000,141,11008120,13205,0,1684652612,13112.362424129991,98.40084954000486,53544.37352136001
2023-05-21,07:03:34.000,141,11008098,12925,0,1684652613,13112.476941399997,98.33035824000399,53544.44339256001
2023-05-21,07:03:35.000,141,11008140,13365,0,1684652614,13112.537568189997,98.316259979998,53544.450379680005
2023-05-21,07:03:36.000,141,11008164,13085,0,1684652615,13112.544304499992,98.30921084999864,53544.52025088001
2023-05-21,07:03:37.000,141,11008126,13245,0,1684652616,13112.544304499992,98.25281781000376,53544.569160720006
2023-05-21,07:03:38.000,141,11008133,12965,0,1684652617,13112.571249740002,98.21757215999969,53544.62505768
2023-05-21,07:03:39.000,141,11008086,13045,0,1684652618,13112.631876530002,98.18937564000225,53544.785761440005
2023-05-21,07:03:40.000,141,11008115,13365,0,1684652619,13112.638612839997,98.17527738000354,53544.785761440005
2023-05-21,07:03:41.000,141,11008152,13005,0,1684652620,13112.631876530002,98.17527738000354,53544.91851672
2023-05-21,07:03:42.000,141,11008141,13125,0,1684652621,13112.571249740002,98.14003172999946,53544.99537504001
2023-05-21,07:03:43.000,141,11008112,13165,0,1684652622,13112.517359259997,98.09068782000395,53545.002362160005
2023-05-21,07:03:44.000,141,11008129,13285,0,1684652623,13112.456732469996,98.06249129999924,53545.051272000004
2023-05-21,07:03:45.000,141,11008155,13005,0,1684652624,13112.443259849992,98.0695404299986,53545.14210456001
2023-05-21,07:03:46.000,141,11008115,13125,0,1684652625,13112.382633059991,98.02724565000244,53545.13511744
2023-05-21,07:03:47.000,141,11008141,13165,0,1684652626,13112.281588409991,98.01314739000372,53545.14210456001
2023-05-21,07:03:48.000,141,11008120,13085,0,1684652627,13112.214225309996,98.04134391000116,53545.24691136
2023-05-21,07:03:49.000,141,11008133,12925,0,1684652628,13112.20075268999,97.99904912999773,53545.31678256
2023-05-21,07:03:50.000,141,11008147,13085,0,1684652629,13112.10644435,97.99199999999837,53545.28184696001
2023-05-21,07:03:51.000,141,11008139,13325,0,1684652630,13112.0053997,97.96380348000093,53545.337743920005
2023-05-21,07:03:52.000,141,11008128,13285,0,1684652631,13111.98519077,97.96380348000093,53545.41460224
2023-05-21,07:03:53.000,141,11008127,13085,0,1684652632,13111.890882429994,97.94265609000286,53545.386653760004
2023-05-21,07:03:54.000,141,11008121,13125,0,1684652633,13111.87740980999,97.92150870000478,53545.44255072
2023-05-21,07:03:55.000,141,11008147,13005,0,1684652634,13111.890882429994,97.88626305000071,53545.5403704
2023-05-21,07:03:56.000,141,11008120,13245,0,1684652635,13111.863937189999,97.95675435000157,53545.54735752001
2023-05-21,07:03:57.000,141,11008131,13085,0,1684652636,13111.870673499994,97.96380348000093,53545.58229312
2023-05-21,07:03:58.000,141,11008136,12885,0,1684652637,13111.810046709994,97.97790173999965,53545.63120296
2023-05-21,07:03:59.000,141,11008161,13125,0,1684652638,13111.789837779994,97.9356069600035,53545.63120296
2023-05-21,07:04:00.000,141,11008146,13085,0,1684652639,13111.756156229989,97.92150870000478,53545.63120296
2023-05-21,07:04:01.000,141,11008140,13085,0,1684652640,13111.783101469999,97.90036130999943,53545.624215840005
2023-05-21,07:04:02.000,141,11008139,12805,0,1684652641,13111.803310399999,97.94265609000286,53545.6801128
2023-05-21,07:04:03.000,141,11008099,13125,0,1684652642,13111.729210989994,97.92855783000414,53545.63120296
2023-05-21,07:04:04.000,141,11008113,12925,0,1684652643,13111.776365159989,97.91445956999814,53545.722035520004
2023-05-21,07:04:05.000,141,11008122,12885,0,1684652644,13111.823519329999,97.90741043999878,53545.82684232
2023-05-21,07:04:06.000,141,11008146,12805,0,1684652645,13111.830255639994,97.9356069600035,53545.88273928001
2023-05-21,07:04:07.000,141,11008159,13085,0,1684652646,13111.830255639994,97.89331218000007,53545.87575216
2023-05-21,07:04:08.000,141,11008154,13005,0,1684652647,13111.762892539999,97.91445956999814,53545.86876504
2023-05-21,07:04:09.000,141,11008100,12805,0,1684652648,13111.735947299989,97.92150870000478,53545.889726400004
2023-05-21,07:04:10.000,141,11008100,13005,0,1684652649,13111.735947299989,97.88626305000071,53545.910687760006
2023-05-21,07:04:11.000,141,11008115,13205,0,1684652650,13111.702265749998,97.85806653000327,53545.98055896001
2023-05-21,07:04:12.000,141,11008137,13085,0,1684652651,13111.688793129993,97.90741043999878,53545.98754608
2023-05-21,07:04:13.000,141,11008142,13285,0,1684652652,13111.675320509989,97.91445956999814,53546.04344304
2023-05-21,07:04:14.000,141,11008157,13285,0,1684652653,13111.668584199993,97.90036130999943,53546.0644044
2023-05-21,07:04:15.000,141,11008145,12925,0,1684652654,13111.688793129993,97.90741043999878,53546.106327120004
2023-05-21,07:04:16.000,141,11008127,13005,0,1684652655,13111.601221099998,97.90036130999943,53546.1342756
2023-05-21,07:04:17.000,141,11008142,13125,0,1684652656,13111.581012169998,97.89331218000007,53546.14126272
2023-05-21,07:04:18.000,141,11008142,13045,0,1684652657,13111.533858000003,97.87216479000199,53546.1342756
2023-05-21,07:04:19.000,141,11008121,13045,0,1684652658,13111.554066930003,97.87216479000199,53546.28799224001
2023-05-21,07:04:20.000,141,11008135,13165,0,1684652659,13111.500176449998,97.85806653000327,53546.23908240001
2023-05-21,07:04:21.000,141,11008149,13085,0,1684652660,13111.567539549993,97.82987000999856,53546.39978616
2023-05-21,07:04:22.000,141,11008109,13045,0,1684652661,13111.506912759993,97.81577174999984,53546.35087632
2023-05-21,07:04:23.000,141,11008108,13365,0,1684652662,13111.479967519997,97.77347697000368,53546.31594072001
2023-05-21,07:04:24.000,141,11008151,13245,0,1684652663,13111.453022280002,97.74528044999897,53546.42074752
2023-05-21,07:04:25.000,141,11008136,13285,0,1684652664,13111.426077039992,97.71003480000218,53546.43472176001
2023-05-21,07:04:26.000,141,11008144,13085,0,1684652665,13111.358713939997,97.63249437000195,53546.48363160001
2023-05-21,07:04:27.000,141,11008157,13205,0,1684652666,13111.291350840002,97.59724871999788,53546.45568312001
2023-05-21,07:04:28.000,141,11008121,12925,0,1684652667,13111.271141910001,97.540855680003,53546.560489920004
2023-05-21,07:04:29.000,141,11008158,13165,0,1684652668,13111.304823459992,97.45626612000342,53546.61638688
2023-05-21,07:04:30.000,141,11008122,13005,0,1684652669,13111.230724050001,97.4421678600047,53546.65132248001
2023-05-21,07:04:31.000,141,11008177,13165,0,1684652670,13111.143152019991,97.39987308000127,53546.560489920004
2023-05-21,07:04:32.000,141,11008165,13205,0,1684652671,13111.149888330001,97.35757829999784,53546.62337400001
2023-05-21,07:04:33.000,141,11008133,13285,0,1684652672,13111.10947047,97.3293817800004,53546.62337400001
2023-05-21,07:04:34.000,141,11008163,13125,0,1684652673,13111.082525229991,97.25184135000018,53546.630361120006
2023-05-21,07:04:35.000,141,11008123,13045,0,1684652674,13111.055579989996,97.20954657000402,53546.71420656
2023-05-21,07:04:36.000,141,11008124,13445,0,1684652675,13110.98821689,97.16020266000123,53546.777090640004
2023-05-21,07:04:37.000,141,11008148,13005,0,1684652676,13110.92085378999,97.1320061400038,53546.7631164
2023-05-21,07:04:38.000,141,11008121,13445,0,1684652677,13110.873699619995,97.04036745000485,53546.72119368001
2023-05-21,07:04:39.000,141,11008173,13085,0,1684652678,13110.84001806999,97.03331831999822,53546.777090640004
2023-05-21,07:04:40.000,141,11008128,12925,0,1684652679,13110.772654969995,96.97692528000334,53546.75612928
2023-05-21,07:04:41.000,141,11008129,13205,0,1684652680,13110.76591866,96.94872875999863,53546.73516792
2023-05-21,07:04:42.000,141,11008150,12765,0,1684652681,13110.61771983999,96.89233572000376,53546.78407776
2023-05-21,07:04:43.000,141,11008115,13245,0,1684652682,13110.516675189989,96.85004094000033,53546.73516792
2023-05-21,07:04:44.000,141,11008134,13165,0,1684652683,13110.415630539988,96.81479529000353,53546.74215504001
2023-05-21,07:04:45.000,141,11008147,13365,0,1684652684,13110.341531129998,96.76545138000074,53546.72119368001
2023-05-21,07:04:46.000,141,11008128,13125,0,1684652685,13110.213541240002,96.71610746999795,53546.79106488001
2023-05-21,07:04:47.000,141,11008141,13085,0,1684652686,13110.092287660002,96.61741964999965,53546.728180800004
2023-05-21,07:04:48.000,141,11008135,12965,0,1684652687,13109.883462049991,96.53283009000006,53546.66529672
2023-05-21,07:04:49.000,141,11008194,13125,0,1684652688,13109.82283525999,96.49758444000327,53546.6583096
2023-05-21,07:04:50.000,141,11008104,13245,0,1684652689,13109.694845369995,96.4623387899992,53546.63734824
2023-05-21,07:04:51.000,141,11008140,13085,0,1684652690,13109.60053702999,96.40594575000432,53546.6583096
2023-05-21,07:04:52.000,141,11008172,13085,0,1684652691,13109.472547139994,96.39184748999833,53546.59542552
2023-05-21,07:04:53.000,141,11008134,13085,0,1684652692,13109.391711419994,96.32135619000474,53546.560489920004
2023-05-21,07:04:54.000,141,11008158,13165,0,1684652693,13109.304139389998,96.25791402000323,53546.53254144001
2023-05-21,07:04:55.000,141,11008135,12965,0,1684652694,13109.250248909993,96.19447185000172,53546.50459296001
2023-05-21,07:04:56.000,141,11008155,13165,0,1684652695,13109.115522710003,96.12398055000085,53546.43472176001
2023-05-21,07:04:57.000,141,11008099,13325,0,1684652696,13109.075104850002,96.10283316000277,53546.43472176001
2023-05-21,07:04:58.000,141,11008162,13085,0,1684652697,13109.048159609993,96.06053837999934,53546.42773464
2023-05-21,07:04:59.000,141,11008142,13125,0,1684652698,13109.027950679993,96.02529273000255,53546.36485056001
2023-05-21,07:05:00.000,141,11008186,13005,0,1684652699,13109.068368539993,95.99004707999848,53546.35786344
2023-05-21,07:05:01.000,141,11008106,13245,0,1684652700,13109.075104850002,95.96185056000104,53546.392799040004
2023-05-21,07:05:02.000,141,11008149,13285,0,1684652701,13109.122259019998,95.9336540400036,53546.36485056001
2023-05-21,07:05:03.000,141,11008167,12925,0,1684652702,13109.088577469993,95.88431013000081,53546.26004376
2023-05-21,07:05:04.000,141,11008165,13245,0,1684652703,13109.108786399993,95.86316274000274,53546.28799224001
2023-05-21,07:05:05.000,141,11008157,13005,0,1684652704,13109.128995329993,95.79972057000123,53546.294979360006
2023-05-21,07:05:06.000,141,11008119,13205,0,1684652705,13109.149204259993,95.77152405000379,53546.28799224001
2023-05-21,07:05:07.000,141,11008111,13165,0,1684652706,13109.088577469993,95.71513101000164,53546.21113392
2023-05-21,07:05:08.000,141,11008134,13365,0,1684652707,13109.108786399993,95.6869344900042,53546.26004376
2023-05-21,07:05:09.000,141,11008104,12965,0,1684652708,13109.169413189993,95.67283622999821,53546.26703088001
2023-05-21,07:05:10.000,141,11008134,12925,0,1684652709,13109.088577469993,95.63054145000206,53546.21113392
2023-05-21,07:05:11.000,141,11008140,13245,0,1684652710,13109.128995329993,95.60234493000462,53546.23908240001
2023-05-21,07:05:12.000,141,11008141,13605,0,1684652711,13109.081841159998,95.5741484099999,53546.21812104001
2023-05-21,07:05:13.000,141,11008126,13125,0,1684652712,13108.994269130002,95.54595189000247,53546.19715968001
2023-05-21,07:05:14.000,141,11008132,13085,0,1684652713,13109.001005439997,95.5107062399984,53546.25305664
2023-05-21,07:05:15.000,141,11008142,13085,0,1684652714,13108.974060200002,95.48955885000032,53546.25305664
2023-05-21,07:05:16.000,141,11008106,12885,0,1684652715,13108.967323889992,95.46841146000224,53546.30196648
2023-05-21,07:05:17.000,141,11008116,13045,0,1684652716,13108.906697099992,95.44726407000417,53546.25305664
2023-05-21,07:05:18.000,141,11008104,13085,0,1684652717,13108.893224480002,95.41906754999945,53546.26703088001
2023-05-21,07:05:19.000,141,11008149,13205,0,1684652718,13108.913433410002,95.39792016000138,53546.23908240001
2023-05-21,07:05:20.000,141,11008115,13085,0,1684652719,13108.839333999997,95.40496929000074,53546.26703088001
2023-05-21,07:05:21.000,141,11008092,13125,0,1684652720,13108.812388760001,95.39792016000138,53546.176198320005
2023-05-21,07:05:22.000,141,11008130,12965,0,1684652721,13108.778707209996,95.33447798999987,53546.21812104001
2023-05-21,07:05:23.000,141,11008110,13205,0,1684652722,13108.65071732,95.30628147000243,53546.14126272
2023-05-21,07:05:24.000,141,11008123,13365,0,1684652723,13108.643981009991,95.29218321000371,53546.16921120001
2023-05-21,07:05:25.000,141,11008143,13005,0,1684652724,13108.67092625,95.27103581999836,53546.21113392
2023-05-21,07:05:26.000,141,11008137,13285,0,1684652725,13108.62377207999,95.28513408000435,53546.16921120001
2023-05-21,07:05:27.000,141,11008116,13045,0,1684652726,13108.637244699996,95.29923234000307,53546.16222408
2023-05-21,07:05:28.000,141,11008109,13085,0,1684652727,13108.5698816,95.29218321000371,53546.0644044
2023-05-21,07:05:29.000,141,11008135,13125,0,1684652728,13108.65071732,95.25693755999964,53546.127288480006
2023-05-21,07:05:30.000,141,11008163,12885,0,1684652729,13108.643981009991,95.23579017000156,53546.057417280004
2023-05-21,07:05:31.000,141,11008160,13405,0,1684652730,13108.731553040001,95.21464278000349,53546.09934000001
2023-05-21,07:05:32.000,141,11008146,13125,0,1684652731,13108.771970900001,95.2287410400022,53546.057417280004
2023-05-21,07:05:33.000,141,11008116,13205,0,1684652732,13108.839333999997,95.23579017000156,53546.16222408
2023-05-21,07:05:34.000,141,11008116,13045,0,1684652733,13108.825861379992,95.24283930000092,53546.18318544
2023-05-21,07:05:35.000,141,11008128,13125,0,1684652734,13108.893224480002,95.18644625999877,53546.18318544
2023-05-21,07:05:36.000,141,11008105,13165,0,1684652735,13108.940378649997,95.18644625999877,53546.14824984001
2023-05-21,07:05:37.000,141,11008143,13325,0,1684652736,13109.021214369997,95.20054452000477,53546.15523696
2023-05-21,07:05:38.000,141,11008147,12965,0,1684652737,13109.007741749992,95.1652988700007,53546.12030136001
2023-05-21,07:05:39.000,141,11008173,13085,0,1684652738,13109.095313780002,95.15824974000134,53546.15523696
2023-05-21,07:05:40.000,141,11008139,13085,0,1684652739,13109.128995329993,95.1652988700007,53546.19715968001
2023-05-21,07:05:41.000,141,11008176,13205,0,1684652740,13109.209831049993,95.15824974000134,53546.246069520006
2023-05-21,07:05:42.000,141,11008109,12965,0,1684652741,13109.236776289988,95.19349538999813,53546.26004376
2023-05-21,07:05:43.000,141,11008179,13285,0,1684652742,13109.270457839993,95.15824974000134,53546.26703088001
2023-05-21,07:05:44.000,141,11008140,13085,0,1684652743,13109.189622119993,95.1652988700007,53546.28100512
2023-05-21,07:05:45.000,141,11008153,13245,0,1684652744,13109.182885809998,95.1300532200039,53546.30196648
2023-05-21,07:05:46.000,141,11008155,13125,0,1684652745,13109.230039979993,95.05956192000303,53546.33690208001
2023-05-21,07:05:47.000,141,11008126,12965,0,1684652746,13109.243512599998,94.99611975000153,53546.28799224001
2023-05-21,07:05:48.000,141,11008115,13085,0,1684652747,13109.351293559994,95.01021801000024,53546.294979360006
2023-05-21,07:05:49.000,141,11008166,13285,0,1684652748,13109.50622869,95.02431626999896,53546.42074752
2023-05-21,07:05:50.000,141,11008092,13285,0,1684652749,13109.53991023999,95.01021801000024,53546.45568312001
2023-05-21,07:05:51.000,141,11008144,13365,0,1684652750,13109.49949237999,95.01021801000024,53546.37183768
2023-05-21,07:05:52.000,141,11008138,13245,0,1684652751,13109.58706441,94.99611975000153,53546.48363160001
2023-05-21,07:05:53.000,141,11008149,13045,0,1684652752,13109.614009649995,95.02431626999896,53546.49760584
2023-05-21,07:05:54.000,141,11008136,13205,0,1684652753,13109.64095488999,95.0172671399996,53546.48363160001
2023-05-21,07:05:55.000,141,11008107,13285,0,1684652754,13109.72852692,95.08775844000047,53546.59542552
2023-05-21,07:05:56.000,141,11008173,13085,0,1684652755,13109.735263229995,95.08070931000111,53546.62337400001
2023-05-21,07:05:57.000,141,11008144,13165,0,1684652756,13109.74873585,95.0666110500024,53546.60241264001
2023-05-21,07:05:58.000,141,11008176,13325,0,1684652757,13109.76220846999,95.10890582999855,53546.679270960005
2023-05-21,07:05:59.000,141,11008148,13165,0,1684652758,13109.80262632999,95.11595495999791,53546.72119368001
2023-05-21,07:06:00.000,141,11008158,12965,0,1684652759,13109.82957157,95.1300532200039,53546.81901336001
2023-05-21,07:06:01.000,141,11008166,13165,0,1684652760,13109.856516809996,95.12300409000454,53546.80503912
2023-05-21,07:06:02.000,141,11008141,12965,0,1684652761,13109.89019836,95.1300532200039,53546.82600048
2023-05-21,07:06:03.000,141,11008147,13245,0,1684652762,13109.89019836,95.21464278000349,53546.81901336001
2023-05-21,07:06:04.000,141,11008132,13245,0,1684652763,13109.950825150001,95.21464278000349,53546.92382016
2023-05-21,07:06:05.000,141,11008122,13125,0,1684652764,13109.997979319996,95.21464278000349,53546.97971712
2023-05-21,07:06:06.000,141,11008170,13125,0,1684652765,13110.038397179997,95.23579017000156,53547.014652720005
2023-05-21,07:06:07.000,141,11008133,13125,0,1684652766,13110.065342419992,95.23579017000156,53547.02862696
2023-05-21,07:06:08.000,141,11008134,13285,0,1684652767,13110.058606109997,95.2287410400022,53546.95875576001
2023-05-21,07:06:09.000,141,11008162,12965,0,1684652768,13110.119232899997,95.25693755999964,53547.014652720005
2023-05-21,07:06:10.000,141,11008148,13085,0,1684652769,13110.152914450002,95.25693755999964,53547.07054968
2023-05-21,07:06:11.000,141,11008166,13365,0,1684652770,13110.213541240002,95.25693755999964,53547.10548528001
2023-05-21,07:06:12.000,141,11008133,13085,0,1684652771,13110.213541240002,95.23579017000156,53547.084523920006
2023-05-21,07:06:13.000,141,11008151,12965,0,1684652772,13110.287640649993,95.20759365000413,53547.15439512001
2023-05-21,07:06:14.000,141,11008125,13285,0,1684652773,13110.334794820003,95.20759365000413,53547.22426632001
2023-05-21,07:06:15.000,141,11008097,13125,0,1684652774,13110.348267439993,95.2287410400022,53547.29413752001
2023-05-21,07:06:16.000,141,11008111,13125,0,1684652775,13110.388685299993,95.1300532200039,53547.280163280004
2023-05-21,07:06:17.000,141,11008150,13045,0,1684652776,13110.334794820003,95.10185669999919,53547.32208600001
2023-05-21,07:06:18.000,141,11008134,13205,0,1684652777,13110.348267439993,95.0666110500024,53547.350034480005
2023-05-21,07:06:19.000,141,11008117,13325,0,1684652778,13110.402157919998,94.98907062000217,53547.38497008
2023-05-21,07:06:20.000,141,11008167,13045,0,1684652779,13110.449312089993,94.96792323000409,53547.4268928
2023-05-21,07:06:21.000,141,11008133,13125,0,1684652780,13110.503202569998,94.89743193000322,53547.447854160004
2023-05-21,07:06:22.000,141,11008126,13285,0,1684652781,13110.523411499998,94.85513714999979,53547.47580264
2023-05-21,07:06:23.000,141,11008144,13245,0,1684652782,13110.496466259989,94.80579324000428,53547.46182840001
2023-05-21,07:06:24.000,141,11008122,13085,0,1684652783,13110.550356739994,94.71415454999806,53547.50375112
2023-05-21,07:06:25.000,141,11008141,13045,0,1684652784,13110.523411499998,94.70005628999934,53547.53868672001
2023-05-21,07:06:26.000,141,11008121,13205,0,1684652785,13110.550356739994,94.62956498999847,53547.566635200004
2023-05-21,07:06:27.000,141,11008117,13245,0,1684652786,13110.482993639998,94.5731719500036,53547.55964808001
2023-05-21,07:06:28.000,141,11008157,12965,0,1684652787,13110.530147809994,94.49563152000337,53547.60855792001
2023-05-21,07:06:29.000,141,11008140,13125,0,1684652788,13110.435839469988,94.43923848000122,53547.55964808001
2023-05-21,07:06:30.000,141,11008146,13325,0,1684652789,13110.476257329989,94.39694369999779,53547.671442
2023-05-21,07:06:31.000,141,11008158,12845,0,1684652790,13110.381948989998,94.29120675000013,53547.734326080004
2023-05-21,07:06:32.000,141,11008134,13405,0,1684652791,13110.280904339998,94.25596110000333,53547.72733896001
2023-05-21,07:06:33.000,141,11008132,13045,0,1684652792,13110.139441829997,94.18546980000247,53547.66445488
2023-05-21,07:06:34.000,141,11008162,13165,0,1684652793,13110.031660870001,94.1502241499984,53547.685416240005
2023-05-21,07:06:35.000,141,11008125,13245,0,1684652794,13109.86998943,94.0797328500048,53547.79721016001
2023-05-21,07:06:36.000,141,11008125,13045,0,1684652795,13109.72852692,93.97399589999986,53547.69939048
2023-05-21,07:06:37.000,141,11008135,13085,0,1684652796,13109.60053702999,93.903504599999,53547.7413132
2023-05-21,07:06:38.000,141,11008154,13205,0,1684652797,13109.472547139994,93.85416069000348,53547.66445488
2023-05-21,07:06:39.000,141,11008168,13005,0,1684652798,13109.324348319999,93.77662026000326,53547.7413132
2023-05-21,07:06:40.000,141,11008170,13165,0,1684652799,13109.176149499988,93.72727635000047,53547.69240336
2023-05-21,07:06:41.000,141,11008122,13285,0,1684652800,13108.947114959992,93.62858853000216,53547.60855792001
2023-05-21,07:06:42.000,141,11008117,13125,0,1684652801,13108.825861379992,93.60039201000473,53547.64349352
2023-05-21,07:06:43.000,141,11008134,13085,0,1684652802,13108.596826839996,93.54399897000258,53547.587596560006
2023-05-21,07:06:44.000,141,11008178,13365,0,1684652803,13108.46210063999,93.45236028000363,53547.55266096
2023-05-21,07:06:45.000,141,11008151,13205,0,1684652804,13108.30042919999,93.38186898000276,53547.62951928001
2023-05-21,07:06:46.000,141,11008145,12925,0,1684652805,13108.165702999999,93.33252506999997,53547.59458368
2023-05-21,07:06:47.000,141,11008200,12845,0,1684652806,13107.963613699998,93.2620337699991,53547.51073824001
2023-05-21,07:06:48.000,141,11008155,13485,0,1684652807,13107.741315469997,93.23383725000167,53547.37099584001
2023-05-21,07:06:49.000,141,11008181,13045,0,1684652808,13107.525753549991,93.1633459500008,53547.31509888
2023-05-21,07:06:50.000,141,11008094,12925,0,1684652809,13107.39102735,93.08580552000058,53547.27317616001
2023-05-21,07:06:51.000,141,11008147,13005,0,1684652810,13107.22935591,93.04351074000442,53547.280163280004
2023-05-21,07:06:52.000,141,11008192,13165,0,1684652811,13107.08115708999,93.03646160999779,53547.182343600005
2023-05-21,07:06:53.000,141,11008119,13365,0,1684652812,13106.966639819999,92.97301944000355,53547.17535648001
2023-05-21,07:06:54.000,141,11008185,13285,0,1684652813,13106.858858859989,92.9659703100042,53547.16836936
2023-05-21,07:06:55.000,141,11008116,13005,0,1684652814,13106.730868969993,92.84613510000054,53547.09849816
2023-05-21,07:06:56.000,141,11008165,13245,0,1684652815,13106.528779669992,92.78974205999839,53546.97273
2023-05-21,07:06:57.000,141,11008148,13205,0,1684652816,13106.346899299991,92.76154554000095,53546.9028588
2023-05-21,07:06:58.000,141,11008166,13285,0,1684652817,13106.205436789991,92.72629989000416,53546.85394896
2023-05-21,07:06:59.000,141,11008157,12885,0,1684652818,13106.00334748999,92.65580859000329,53546.80503912
2023-05-21,07:07:00.000,141,11008209,13245,0,1684652819,13105.915775459995,92.59236642000178,53546.777090640004
2023-05-21,07:07:01.000,141,11008150,13245,0,1684652820,13105.754104019994,92.48662947000412,53546.6583096
2023-05-21,07:07:02.000,141,11008142,13285,0,1684652821,13105.605905199998,92.4584329499994,53546.61638688
2023-05-21,07:07:03.000,141,11008147,13205,0,1684652822,13105.424024829998,92.36679426000046,53546.53254144001
2023-05-21,07:07:04.000,141,11008156,13285,0,1684652823,13105.282562319997,92.30335208999895,53546.441708880004
2023-05-21,07:07:05.000,141,11008144,13005,0,1684652824,13105.127627189991,92.24695905000408,53546.42074752
2023-05-21,07:07:06.000,141,11008144,13125,0,1684652825,13105.01310992,92.21876252999937,53546.35087632
2023-05-21,07:07:07.000,141,11008114,13125,0,1684652826,13104.83122955,92.23286078999809,53546.26004376
2023-05-21,07:07:08.000,141,11008156,13365,0,1684652827,13104.78407537999,92.1482712299985,53546.19017256
2023-05-21,07:07:09.000,141,11008195,13125,0,1684652828,13104.7301849,92.07777993000491,53546.16921120001
2023-05-21,07:07:10.000,141,11008137,13005,0,1684652829,13104.60219500999,92.02138689000276,53546.11331424
2023-05-21,07:07:11.000,141,11008083,13445,0,1684652830,13104.467468809999,92.03548515000148,53546.03645592
2023-05-21,07:07:12.000,141,11008142,13085,0,1684652831,13104.352951539993,91.98614123999869,53545.95261048001
2023-05-21,07:07:13.000,141,11008172,13325,0,1684652832,13104.204752719997,91.98614123999869,53545.89671352
2023-05-21,07:07:14.000,141,11008136,13165,0,1684652833,13104.103708069997,91.92974820000381,53545.78491960001
2023-05-21,07:07:15.000,141,11008119,13365,0,1684652834,13103.995927110002,91.88745342000038,53545.79889384
2023-05-21,07:07:16.000,141,11008138,13325,0,1684652835,13103.942036629996,91.8663060300023,53545.75697112
2023-05-21,07:07:17.000,141,11008169,13165,0,1684652836,13103.79383781,91.85220777000359,53545.63819008
2023-05-21,07:07:18.000,141,11008151,12845,0,1684652837,13103.68605684999,91.8028638600008,53545.554344640004
2023-05-21,07:07:19.000,141,11008117,13285,0,1684652838,13103.578275889995,91.71827430000121,53545.52639616001
2023-05-21,07:07:20.000,141,11008130,13165,0,1684652839,13103.416604449994,91.69007778000378,53545.407615120006
2023-05-21,07:07:21.000,141,11008149,13165,0,1684652840,13103.295350869994,91.61253735000355,53545.407615120006
2023-05-21,07:07:22.000,141,11008165,13005,0,1684652841,13103.194306219993,91.54909518000204,53545.288834080005
2023-05-21,07:07:23.000,141,11008141,13085,0,1684652842,13103.086525259998,91.50680039999861,53545.21197576001
2023-05-21,07:07:24.000,141,11008196,13125,0,1684652843,13103.073052639993,91.48565301000053,53545.18402728
2023-05-21,07:07:25.000,141,11008140,12925,0,1684652844,13103.046107399998,91.42925996999838,53545.10716896
2023-05-21,07:07:26.000,141,11008159,13005,0,1684652845,13103.039371090003,91.41516170999967,53545.13511744
2023-05-21,07:07:27.000,141,11008114,12885,0,1684652846,13102.978744300002,91.4081125800003,53545.07922048
2023-05-21,07:07:28.000,141,11008130,13125,0,1684652847,13102.945062749997,91.38696519000223,53545.002362160005
2023-05-21,07:07:29.000,141,11008147,13245,0,1684652848,13102.918117510002,91.40106345000095,53544.92550384001
2023-05-21,07:07:30.000,141,11008143,13165,0,1684652849,13102.918117510002,91.37286693000351,53544.87659400001
2023-05-21,07:07:31.000,141,11008141,13365,0,1684652850,13102.870963339992,91.309424760002,53544.93947808
2023-05-21,07:07:32.000,141,11008175,12965,0,1684652851,13102.830545479992,91.309424760002,53544.79274856
2023-05-21,07:07:33.000,141,11008185,12965,0,1684652852,13102.790127619992,91.28122824000457,53544.79274856
2023-05-21,07:07:34.000,141,11008130,13165,0,1684652853,13102.810336549992,91.2459825900005,53544.81370992
2023-05-21,07:07:35.000,141,11008183,13205,0,1684652854,13102.763182379997,91.23188433000178,53544.82069704
2023-05-21,07:07:36.000,141,11008171,13005,0,1684652855,13102.702555589996,91.18958954999835,53544.736851600006
2023-05-21,07:07:37.000,141,11008191,13045,0,1684652856,13102.662137729996,91.16844216000027,53544.715890240004
2023-05-21,07:07:38.000,141,11008197,13085,0,1684652857,13102.641928799996,91.11909825000475,53544.701916
2023-05-21,07:07:39.000,141,11008165,13045,0,1684652858,13102.648665109991,91.04860695000389,53544.736851600006
2023-05-21,07:07:40.000,141,11008160,13285,0,1684652859,13102.628456179991,91.07680347000132,53544.72986448001
2023-05-21,07:07:41.000,141,11008143,12925,0,1684652860,13102.581302009996,90.9992630400011,53544.785761440005
2023-05-21,07:07:42.000,141,11008147,13165,0,1684652861,13102.540884149996,90.99221391000174,53544.74383872
2023-05-21,07:07:43.000,141,11008146,13445,0,1684652862,13102.35226747,90.94286999999895,53544.68794176001
2023-05-21,07:07:44.000,141,11008104,12765,0,1684652863,13102.34553115999,90.87237869999808,53544.65300616
2023-05-21,07:07:45.000,141,11008128,12845,0,1684652864,13102.257959129995,90.85828043999936,53544.67396752
2023-05-21,07:07:46.000,141,11008172,12885,0,1684652865,13102.257959129995,90.85828043999936,53544.69492888
2023-05-21,07:07:47.000,141,11008167,13445,0,1684652866,13102.116496619994,90.80188740000449,53544.64601904
2023-05-21,07:07:48.000,141,11008162,13005,0,1684652867,13102.028924589998,90.7877891399985,53544.63903192001
2023-05-21,07:07:49.000,141,11008133,13165,0,1684652868,13101.941352559988,90.74549436000234,53544.72986448001
2023-05-21,07:07:50.000,141,11008164,13205,0,1684652869,13101.887462079998,90.73139610000362,53544.680954639996
2023-05-21,07:07:51.000,141,11008140,13085,0,1684652870,13101.772944809993,90.73139610000362,53544.666980400005
2023-05-21,07:07:52.000,141,11008173,13285,0,1684652871,13101.692109089992,90.72434697000426,53544.548199360004
2023-05-21,07:07:53.000,141,11008163,13325,0,1684652872,13101.496756100001,90.70319957999891,53544.548199360004
2023-05-21,07:07:54.000,141,11008142,13045,0,1684652873,13101.402447759996,90.71024870999827,53544.548199360004
2023-05-21,07:07:55.000,141,11008159,13525,0,1684652874,13101.30813941999,90.71024870999827,53544.61108344001
2023-05-21,07:07:56.000,141,11008176,13045,0,1684652875,13101.28793048999,90.69615044999955,53544.58313496
2023-05-21,07:07:57.000,141,11008168,12925,0,1684652876,13101.159940599995,90.71024870999827,53544.59012208001
2023-05-21,07:07:58.000,141,11008149,13325,0,1684652877,13101.11278643,90.71024870999827,53544.513263759996
2023-05-21,07:07:59.000,141,11008159,13125,0,1684652878,13101.0925775,90.71024870999827,53544.49230240001
2023-05-21,07:08:00.000,141,11008138,12805,0,1684652879,13101.058895949995,90.76664175000042,53544.49230240001
2023-05-21,07:08:01.000,141,11008181,13045,0,1684652880,13101.00500546999,90.75959262000106,53544.52025088001
2023-05-21,07:08:02.000,141,11008141,13205,0,1684652881,13100.98479653999,90.7877891399985,53544.44339256001
2023-05-21,07:08:03.000,141,11008151,12845,0,1684652882,13100.96458760999,90.7877891399985,53544.44339256001
2023-05-21,07:08:04.000,141,11008118,13005,0,1684652883,13100.917433439994,90.85828043999936,53544.40845696
2023-05-21,07:08:05.000,141,11008156,13045,0,1684652884,13100.957851299994,90.83713305000128,53544.513263759996
2023-05-21,07:08:06.000,141,11008143,13285,0,1684652885,13100.937642369994,90.90057522000279,53544.49230240001
2023-05-21,07:08:07.000,141,11008172,13085,0,1684652886,13100.917433439994,90.88647696000407,53544.47134104001
2023-05-21,07:08:08.000,141,11008143,13045,0,1684652887,13100.829861409999,90.89352609000343,53544.42243120001
2023-05-21,07:08:09.000,141,11008171,13245,0,1684652888,13100.802916169989,90.85828043999936,53544.450379680005
2023-05-21,07:08:10.000,141,11008128,13165,0,1684652889,13100.775970929993,90.85123131,53544.42243120001
2023-05-21,07:08:11.000,141,11008159,13125,0,1684652890,13100.674926279993,90.85828043999936,53544.46435392
2023-05-21,07:08:12.000,141,11008166,13005,0,1684652891,13100.654717349993,90.7525434900017,53544.42941832
2023-05-21,07:08:13.000,141,11008131,13125,0,1684652892,13100.600826870002,90.68910132000019,53544.42941832
2023-05-21,07:08:14.000,141,11008098,12805,0,1684652893,13100.654717349993,90.67500306000147,53544.49230240001
2023-05-21,07:08:15.000,141,11008166,13205,0,1684652894,13100.573881629993,90.59746263000125,53544.53422512
2023-05-21,07:08:16.000,141,11008127,12965,0,1684652895,13100.506518529997,90.56926611000381,53544.37352136001
2023-05-21,07:08:17.000,141,11008153,12925,0,1684652896,13100.425682809997,90.53402045999974,53544.42941832
2023-05-21,07:08:18.000,141,11008104,13085,0,1684652897,13100.445891739997,90.49877481000294,53544.42243120001
2023-05-21,07:08:19.000,141,11008150,13485,0,1684652898,13100.479573290002,90.46352915999887,53544.44339256001
2023-05-21,07:08:20.000,141,11008135,13125,0,1684652899,13100.513254839992,90.46352915999887,53544.48531528
2023-05-21,07:08:21.000,141,11008171,13085,0,1684652900,13100.553672699993,90.47057828999823,53544.53422512
2023-05-21,07:08:22.000,141,11008160,13045,0,1684652901,13100.533463769993,90.48467655000422,53544.46435392
2023-05-21,07:08:23.000,141,11008142,13245,0,1684652902,13100.472836979992,90.49172568000358,53544.48531528
2023-05-21,07:08:24.000,141,11008114,13085,0,1684652903,13100.506518529997,90.49877481000294,53544.56217360001
2023-05-21,07:08:25.000,141,11008177,13205,0,1684652904,13100.513254839992,90.49877481000294,53544.54121224001
2023-05-21,07:08:26.000,141,11008116,12925,0,1684652905,13100.499782220002,90.52697133000038,53544.53422512
2023-05-21,07:08:27.000,141,11008129,13125,0,1684652906,13100.479573290002,90.49877481000294,53544.548199360004
2023-05-21,07:08:28.000,141,11008129,13045,0,1684652907,13100.540200080002,90.5410695899991,53544.618070560005
2023-05-21,07:08:29.000,141,11008167,13085,0,1684652908,13100.607563179998,90.54811871999846,53544.680954639996
2023-05-21,07:08:30.000,141,11008139,13005,0,1684652909,13100.600826870002,90.64680654000404,53544.74383872
2023-05-21,07:08:31.000,141,11008205,13085,0,1684652910,13100.519991150002,90.67500306000147,53544.60409632
2023-05-21,07:08:32.000,141,11008117,12925,0,1684652911,13100.634508419993,90.73844523000298,53544.75082584
2023-05-21,07:08:33.000,141,11008106,13325,0,1684652912,13100.654717349993,90.73844523000298,53544.74383872
2023-05-21,07:08:34.000,141,11008133,12925,0,1684652913,13100.634508419993,90.80188740000449,53544.77877432001
2023-05-21,07:08:35.000,141,11008177,13245,0,1684652914,13100.674926279993,90.80188740000449,53544.91851672
2023-05-21,07:08:36.000,141,11008145,13045,0,1684652915,13100.701871519988,90.91467348000151,53544.9814008
2023-05-21,07:08:37.000,141,11008111,13245,0,1684652916,13100.674926279993,90.95696825999767,53545.0163364
2023-05-21,07:08:38.000,141,11008144,13165,0,1684652917,13100.681662589988,90.98516478000238,53545.051272000004
2023-05-21,07:08:39.000,141,11008132,13085,0,1684652918,13100.722080449988,90.99221391000174,53545.1560788
2023-05-21,07:08:40.000,141,11008149,13245,0,1684652919,13100.722080449988,91.0979508599994,53545.13511744
2023-05-21,07:08:41.000,141,11008166,13005,0,1684652920,13100.735553069993,91.15434390000155,53545.24691136
2023-05-21,07:08:42.000,141,11008111,12925,0,1684652921,13100.722080449988,91.23188433000178,53545.28184696001
2023-05-21,07:08:43.000,141,11008146,13405,0,1684652922,13100.641244729988,91.25303171999985,53545.25389848
2023-05-21,07:08:44.000,141,11008151,13285,0,1684652923,13100.708607829998,91.33057215000008,53545.386653760004
2023-05-21,07:08:45.000,141,11008130,13285,0,1684652924,13100.816388789994,91.42221083999902,53545.505434800005
2023-05-21,07:08:46.000,141,11008131,13125,0,1684652925,13100.796179859994,91.5208986600046,53545.575306000006
2023-05-21,07:08:47.000,141,11008144,13085,0,1684652926,13100.762498309989,91.57024257000012,53545.54735752001
2023-05-21,07:08:48.000,141,11008184,12965,0,1684652927,13100.735553069993,91.63368474000163,53545.5403704
2023-05-21,07:08:49.000,141,11008129,13285,0,1684652928,13100.769234619998,91.68302865000442,53545.63120296
2023-05-21,07:08:50.000,141,11008142,12845,0,1684652929,13100.856806649994,91.77466734000336,53545.722035520004
2023-05-21,07:08:51.000,141,11008119,13085,0,1684652930,13100.951114989999,91.82401124999888,53545.770945360004
2023-05-21,07:08:52.000,141,11008105,13285,0,1684652931,13100.96458760999,91.92974820000381,53545.78491960001
2023-05-21,07:08:53.000,141,11008144,13285,0,1684652932,13101.02521439999,92.02138689000276,53545.8547908
2023-05-21,07:08:54.000,141,11008131,13205,0,1684652933,13101.04542332999,92.10597645000234,53545.959597600006
2023-05-21,07:08:55.000,141,11008124,13285,0,1684652934,13101.08584118999,92.1482712299985,53545.97357184
2023-05-21,07:08:56.000,141,11008132,12925,0,1684652935,13101.038687019995,92.22581165999873,53546.02946880001
2023-05-21,07:08:57.000,141,11008112,13125,0,1684652936,13101.03195071,92.24695905000408,53546.02946880001
2023-05-21,07:08:58.000,141,11008164,13325,0,1684652937,13100.98479653999,92.2963029599996,53546.0644044
2023-05-21,07:08:59.000,141,11008143,13245,0,1684652938,13101.018478089994,92.31040121999831,53546.18318544
2023-05-21,07:09:00.000,141,11008110,12925,0,1684652939,13101.03195071,92.28220470000088,53546.28799224001
2023-05-21,07:09:01.000,141,11008116,13245,0,1684652940,13101.04542332999,92.30335208999895,53546.32991496
2023-05-21,07:09:02.000,141,11008118,13165,0,1684652941,13101.079104879995,92.33154861000367,53546.42773464
2023-05-21,07:09:03.000,141,11008137,12925,0,1684652942,13101.05215964,92.34564687000238,53546.36485056001
2023-05-21,07:09:04.000,141,11008175,13005,0,1684652943,13101.08584118999,92.3949907799979,53546.45568312001
2023-05-21,07:09:05.000,141,11008108,13045,0,1684652944,13101.10605011999,92.40203991000453,53546.5185672
2023-05-21,07:09:06.000,141,11008155,13285,0,1684652945,13101.07236857,92.43728556000133,53546.54651568
2023-05-21,07:09:07.000,141,11008145,13045,0,1684652946,13101.05215964,92.43728556000133,53546.5884384
2023-05-21,07:09:08.000,141,11008177,13205,0,1684652947,13101.04542332999,92.47253120999812,53546.59542552
2023-05-21,07:09:09.000,141,11008145,13325,0,1684652948,13101.16667690999,92.46548207999876,53546.70721944
2023-05-21,07:09:10.000,141,11008136,13165,0,1684652949,13101.180149529995,92.53597337999963,53546.8329876
2023-05-21,07:09:11.000,141,11008141,13245,0,1684652950,13101.159940599995,92.55712076999771,53546.777090640004
2023-05-21,07:09:12.000,141,11008152,12885,0,1684652951,13101.18688583999,92.59941555000114,53546.8329876
2023-05-21,07:09:13.000,141,11008134,13085,0,1684652952,13101.13299536,92.6064646800005,53546.86792320001
2023-05-21,07:09:14.000,141,11008106,13165,0,1684652953,13101.099313809995,92.63466119999794,53546.88888456001
2023-05-21,07:09:15.000,141,11008182,13245,0,1684652954,13101.14646797999,92.62761206999858,53547.02163984
2023-05-21,07:09:16.000,141,11008139,13125,0,1684652955,13101.14646797999,92.64171033000457,53547.112472400004
2023-05-21,07:09:17.000,141,11008159,13405,0,1684652956,13101.159940599995,92.67695598000137,53547.16138224
2023-05-21,07:09:18.000,141,11008127,13165,0,1684652957,13101.10605011999,92.74039815000287,53547.19631784
2023-05-21,07:09:19.000,141,11008211,13085,0,1684652958,13101.139731669995,92.7544964100016,53547.22426632001
2023-05-21,07:09:20.000,141,11008156,13285,0,1684652959,13101.0925775,92.81088945000374,53547.19631784
2023-05-21,07:09:21.000,141,11008124,13205,0,1684652960,13101.099313809995,92.8179385800031,53547.25920192
2023-05-21,07:09:22.000,141,11008164,13165,0,1684652961,13101.0925775,92.88138075000461,53547.34304736001
2023-05-21,07:09:23.000,141,11008136,13285,0,1684652962,13101.038687019995,92.9166264000014,53547.37099584001
2023-05-21,07:09:24.000,141,11008132,13245,0,1684652963,13101.079104879995,92.9518720499982,53547.398944320004
2023-05-21,07:09:25.000,141,11008154,13125,0,1684652964,13101.15320429,92.99416683000163,53547.496764
2023-05-21,07:09:26.000,141,11008138,12965,0,1684652965,13101.16667690999,93.05760900000314,53547.58060944001
2023-05-21,07:09:27.000,141,11008160,13085,0,1684652966,13101.15320429,93.13514943000337,53547.62951928001
2023-05-21,07:09:28.000,141,11008178,13325,0,1684652967,13101.079104879995,93.25498463999975,53547.615545040004
2023-05-21,07:09:29.000,141,11008190,12925,0,1684652968,13101.058895949995,93.30432855000254,53547.69240336
2023-05-21,07:09:30.000,141,11008138,12885,0,1684652969,13101.018478089994,93.30432855000254,53547.755287440006
2023-05-21,07:09:31.000,141,11008141,13285,0,1684652970,13101.04542332999,93.3113776800019,53547.83913288
2023-05-21,07:09:32.000,141,11008176,13045,0,1684652971,13101.01174178,93.28318116000446,53547.81817152
2023-05-21,07:09:33.000,141,11008155,13285,0,1684652972,13101.12625904999,93.3113776800019,53547.92996544
2023-05-21,07:09:34.000,141,11008186,13005,0,1684652973,13101.220567389995,93.34662332999869,53548.06272072001
2023-05-21,07:09:35.000,141,11008135,13285,0,1684652974,13101.2946668,93.41711462999956,53548.069707840004
2023-05-21,07:09:36.000,141,11008161,13085,0,1684652975,13101.260985249995,93.43121288999828,53548.18150176001
2023-05-21,07:09:37.000,141,11008118,13205,0,1684652976,13101.28793048999,93.42416375999892,53548.16752752
2023-05-21,07:09:38.000,141,11008179,13085,0,1684652977,13101.28793048999,93.46645854000235,53548.195476
2023-05-21,07:09:39.000,141,11008172,13325,0,1684652978,13101.382238829996,93.45940941000299,53548.31425704
2023-05-21,07:09:40.000,141,11008133,13205,0,1684652979,13101.456338240001,93.47350767000171,53548.38412824
2023-05-21,07:09:41.000,141,11008167,13165,0,1684652980,13101.557382890001,93.5087533199985,53548.49592216001
2023-05-21,07:09:42.000,141,11008129,13485,0,1684652981,13101.550646579992,93.57924461999937,53548.51688352001
2023-05-21,07:09:43.000,141,11008136,13125,0,1684652982,13101.651691229992,93.6215394000028,53548.62867744
2023-05-21,07:09:44.000,141,11008145,13365,0,1684652983,13101.698845400002,93.70612896000239,53548.691561520005
2023-05-21,07:09:45.000,141,11008176,13045,0,1684652984,13101.739263260002,93.74842373999854,53548.761432720006
2023-05-21,07:09:46.000,141,11008137,12805,0,1684652985,13101.826835289998,93.81891503999941,53548.77540696
2023-05-21,07:09:47.000,141,11008134,12925,0,1684652986,13101.853780529993,93.89645546999964,53548.87322664
2023-05-21,07:09:48.000,141,11008130,13125,0,1684652987,13101.975034109993,93.94579938000243,53549.04091752
2023-05-21,07:09:49.000,141,11008143,13485,0,1684652988,13102.069342449999,94.03038894000201,53549.11777584001
2023-05-21,07:09:50.000,141,11008138,13085,0,1684652989,13102.096287689994,94.10088024000288,53549.194634160005
2023-05-21,07:09:51.000,141,11008132,13085,0,1684652990,13102.129969239999,94.19956806000118,53549.30642808001
2023-05-21,07:09:52.000,141,11008113,12765,0,1684652991,13102.14344185999,94.23481370999798,53549.34136368
2023-05-21,07:09:53.000,141,11008156,13125,0,1684652992,13102.197332339994,94.31940327000484,53549.418222
2023-05-21,07:09:54.000,141,11008126,13045,0,1684652993,13102.26469543999,94.43218935000186,53549.50905456
2023-05-21,07:09:55.000,141,11008140,13045,0,1684652994,13102.338794849995,94.47448412999802,53549.59290000001
2023-05-21,07:09:56.000,141,11008120,13005,0,1684652995,13102.45331212,94.5731719500036,53549.71168104
2023-05-21,07:09:57.000,141,11008150,13205,0,1684652996,13102.5745657,94.67890890000126,53549.85841056001
2023-05-21,07:09:58.000,141,11008145,12965,0,1684652997,13102.5745657,94.74940020000213,53549.94924312
2023-05-21,07:09:59.000,141,11008115,13205,0,1684652998,13102.608247249991,94.81284237000364,53549.935268880006
2023-05-21,07:10:00.000,141,11008175,13165,0,1684652999,13102.61498356,94.89038280000386,53550.05404992001
2023-05-21,07:10:01.000,141,11008134,12925,0,1684653000,13102.628456179991,94.93972670999938,53550.151869600006
2023-05-21,07:10:02.000,141,11008133,13085,0,1684653001,13102.668874039991,95.00316888000089,53550.200779440005
2023-05-21,07:10:03.000,141,11008150,12925,0,1684653002,13102.675610350001,95.01021801000024,53550.23571504
2023-05-21,07:10:04.000,141,11008116,13245,0,1684653003,13102.830545479992,95.07366018000175,53550.438341520006
2023-05-21,07:10:05.000,141,11008122,13005,0,1684653004,13102.864227029997,95.14415148000262,53550.487251360006
2023-05-21,07:10:06.000,141,11008104,13005,0,1684653005,13102.938326440002,95.22169191000285,53550.55712256001
2023-05-21,07:10:07.000,141,11008122,12925,0,1684653006,13102.918117510002,95.24988843000028,53550.536161200005
2023-05-21,07:10:08.000,141,11008134,13045,0,1684653007,13102.951799059992,95.27808494999772,53550.59205816
2023-05-21,07:10:09.000,141,11008096,13285,0,1684653008,13102.992216919993,95.36267451000458,53550.7108392
2023-05-21,07:10:10.000,141,11008150,12845,0,1684653009,13102.945062749997,95.42611667999881,53550.75974904
2023-05-21,07:10:11.000,141,11008164,13085,0,1684653010,13102.972007989993,95.4120184200001,53550.871542960005
2023-05-21,07:10:12.000,141,11008169,13165,0,1684653011,13102.965271679997,95.41906754999945,53550.8855172
2023-05-21,07:10:13.000,141,11008128,13205,0,1684653012,13103.005689539998,95.44021494000481,53550.99731112
2023-05-21,07:10:14.000,141,11008153,12765,0,1684653013,13103.073052639993,95.4120184200001,53551.05320808
2023-05-21,07:10:15.000,141,11008155,13325,0,1684653014,13103.133679429993,95.45431320000353,53551.158014880006
2023-05-21,07:10:16.000,141,11008132,13045,0,1684653015,13103.187569909998,95.45431320000353,53551.2348732
2023-05-21,07:10:17.000,141,11008141,12845,0,1684653016,13103.207778839998,95.48955885000032,53551.255834560005
2023-05-21,07:10:18.000,141,11008148,13445,0,1684653017,13103.295350869994,95.48955885000032,53551.29775728001
2023-05-21,07:10:19.000,141,11008168,12925,0,1684653018,13103.376186589994,95.53185363000375,53551.45147392
2023-05-21,07:10:20.000,141,11008128,13165,0,1684653019,13103.44354968999,95.56005015000119,53551.52134512
2023-05-21,07:10:21.000,141,11008148,13045,0,1684653020,13103.497440169995,95.59529579999798,53551.61217768001
2023-05-21,07:10:22.000,141,11008159,13165,0,1684653021,13103.578275889995,95.58119753999927,53551.689036
2023-05-21,07:10:23.000,141,11008148,12965,0,1684653022,13103.537858029995,95.61644319000334,53551.67506176
2023-05-21,07:10:24.000,141,11008169,13125,0,1684653023,13103.58501219999,95.66578709999885,53551.76589432
2023-05-21,07:10:25.000,141,11008137,13165,0,1684653024,13103.659111609995,95.69398362000356,53551.84275264
2023-05-21,07:10:26.000,141,11008129,13125,0,1684653025,13103.71300209,95.722180140001,53551.85672688
2023-05-21,07:10:27.000,141,11008139,12965,0,1684653026,13103.719738399996,95.72922927000036,53551.926598080005
2023-05-21,07:10:28.000,141,11008151,12925,0,1684653027,13103.787101499991,95.74332752999908,53552.03140488
2023-05-21,07:10:29.000,141,11008118,13165,0,1684653028,13103.942036629996,95.70103275000292,53552.20608288001
2023-05-21,07:10:30.000,141,11008126,13285,0,1684653029,13103.968981869992,95.77857318000315,53552.25499272001
2023-05-21,07:10:31.000,141,11008211,13445,0,1684653030,13104.090235449992,95.8208679599993,53552.34582528
2023-05-21,07:10:32.000,141,11008133,13125,0,1684653031,13104.144125929997,95.86316274000274,53552.40172224001
2023-05-21,07:10:33.000,141,11008155,13005,0,1684653032,13104.177807480002,95.89135926000017,53552.4576192
2023-05-21,07:10:34.000,141,11008180,13165,0,1684653033,13104.272115819993,95.89840838999953,53552.499541920006
2023-05-21,07:10:35.000,141,11008182,13125,0,1684653034,13104.359687849988,95.92660491000424,53552.60434872
2023-05-21,07:10:36.000,141,11008132,13125,0,1684653035,13104.514622979994,95.94775230000232,53552.716142640005
2023-05-21,07:10:37.000,141,11008139,13005,0,1684653036,13104.575249769994,95.97594881999976,53552.84889792
2023-05-21,07:10:38.000,141,11008151,13285,0,1684653037,13104.656085489994,96.04644012000063,53552.883833520005
2023-05-21,07:10:39.000,141,11008182,13045,0,1684653038,13104.78407537999,96.0675875099987,53553.04453728001
2023-05-21,07:10:40.000,141,11008111,12885,0,1684653039,13104.90532895999,96.10988229000213,53553.00960168
2023-05-21,07:10:41.000,141,11008161,13125,0,1684653040,13105.006373609991,96.13102968000021,53553.12139560001
2023-05-21,07:10:42.000,141,11008165,13125,0,1684653041,13105.093945640001,96.15217706999829,53553.20524104
2023-05-21,07:10:43.000,141,11008158,13165,0,1684653042,13105.147836119992,96.20152098000108,53553.2960736
2023-05-21,07:10:44.000,141,11008147,12965,0,1684653043,13105.228671839992,96.24381576000451,53553.4008804
2023-05-21,07:10:45.000,141,11008139,13085,0,1684653044,13105.370134349992,96.22971749999851,53553.53363568
2023-05-21,07:10:46.000,141,11008172,12885,0,1684653045,13105.424024829998,96.26496315000259,53553.610494
2023-05-21,07:10:47.000,141,11008120,12965,0,1684653046,13105.424024829998,96.33545445000345,53553.70831368
2023-05-21,07:10:48.000,141,11008159,12725,0,1684653047,13105.410552209993,96.34955271000217,53553.72927504
2023-05-21,07:10:49.000,141,11008130,13205,0,1684653048,13105.390343279993,96.40594575000432,53553.79914624
2023-05-21,07:10:50.000,141,11008136,12805,0,1684653049,13105.397079590002,96.40594575000432,53553.86203032001
2023-05-21,07:10:51.000,141,11008128,13125,0,1684653050,13105.464442689998,96.44119140000112,53554.057669680005
2023-05-21,07:10:52.000,141,11008150,12925,0,1684653051,13105.464442689998,96.48348618000455,53554.07164392
2023-05-21,07:10:53.000,141,11008166,13165,0,1684653052,13105.504860549998,96.5257809600007,53554.18343784
2023-05-21,07:10:54.000,141,11008133,13245,0,1684653053,13105.592432579993,96.51168270000198,53554.29523176001
2023-05-21,07:10:55.000,141,11008140,13205,0,1684653054,13105.578959959988,96.51873183000134,53554.36510296001
2023-05-21,07:10:56.000,141,11008163,13245,0,1684653055,13105.578959959988,96.55397747999814,53554.40702568
2023-05-21,07:10:57.000,141,11008137,13125,0,1684653056,13105.538542099988,96.56102661000477,53554.41401280001
2023-05-21,07:10:58.000,141,11008172,13285,0,1684653057,13105.552014719993,96.56807574000413,53554.441961280005
2023-05-21,07:10:59.000,141,11008129,13125,0,1684653058,13105.552014719993,96.59627226000157,53554.5188196
2023-05-21,07:11:00.000,141,11008168,13045,0,1684653059,13105.605905199998,96.59627226000157,53554.63061352001
2023-05-21,07:11:01.000,141,11008162,12925,0,1684653060,13105.639586749989,96.63151790999837,53554.73542032
2023-05-21,07:11:02.000,141,11008182,13325,0,1684653061,13105.605905199998,96.63856703999772,53554.728433200005
2023-05-21,07:11:03.000,141,11008128,13325,0,1684653062,13105.531805789993,96.64561617000436,53554.728433200005
2023-05-21,07:11:04.000,141,11008166,13165,0,1684653063,13105.545278409998,96.66676356000244,53554.86118848
2023-05-21,07:11:05.000,141,11008174,13245,0,1684653064,13105.511596859993,96.6738126900018,53554.92407256
2023-05-21,07:11:06.000,141,11008138,12885,0,1684653065,13105.531805789993,96.63151790999837,53554.945033920005
2023-05-21,07:11:07.000,141,11008161,13045,0,1684653066,13105.444233759998,96.64561617000436,53554.93105968
2023-05-21,07:11:08.000,141,11008128,13245,0,1684653067,13105.430761139993,96.61037052000029,53555.03586648001
2023-05-21,07:11:09.000,141,11008163,13085,0,1684653068,13105.471178999993,96.60332139000093,53555.1476604
2023-05-21,07:11:10.000,141,11008206,12925,0,1684653069,13105.477915310003,96.58922313000221,53555.161634640004
2023-05-21,07:11:11.000,141,11008184,13285,0,1684653070,13105.390343279993,96.57512487000349,53555.19657024
2023-05-21,07:11:12.000,141,11008147,13125,0,1684653071,13105.511596859993,96.56807574000413,53555.280415680005
2023-05-21,07:11:13.000,141,11008124,13165,0,1684653072,13105.444233759998,96.56807574000413,53555.25246720001
2023-05-21,07:11:14.000,141,11008168,12925,0,1684653073,13105.424024829998,96.53987921999942,53555.30836416
2023-05-21,07:11:15.000,141,11008182,13365,0,1684653074,13105.444233759998,96.54692834999878,53555.399196720005
2023-05-21,07:11:16.000,141,11008165,13125,0,1684653075,13105.471178999993,96.5257809600007,53555.44111944001
2023-05-21,07:11:17.000,141,11008122,13245,0,1684653076,13105.484651619998,96.53283009000006,53555.497016400004
2023-05-21,07:11:18.000,141,11008123,13045,0,1684653077,13105.450970069993,96.51873183000134,53555.48304216
2023-05-21,07:11:19.000,141,11008138,13405,0,1684653078,13105.471178999993,96.51873183000134,53555.58086184
2023-05-21,07:11:20.000,141,11008175,13205,0,1684653079,13105.403815899997,96.54692834999878,53555.55291336
2023-05-21,07:11:21.000,141,11008125,13205,0,1684653080,13105.343189109997,96.51873183000134,53555.6018232
2023-05-21,07:11:22.000,141,11008153,12925,0,1684653081,13105.282562319997,96.49758444000327,53555.65073304
2023-05-21,07:11:23.000,141,11008130,12965,0,1684653082,13105.174781360001,96.4905353100039,53555.615797440005
2023-05-21,07:11:24.000,141,11008138,13325,0,1684653083,13105.161308739996,96.47643704999791,53555.65772016001
2023-05-21,07:11:25.000,141,11008163,13605,0,1684653084,13105.188253979992,96.45528965999983,53555.7415656
2023-05-21,07:11:26.000,141,11008121,13325,0,1684653085,13105.134363500001,96.4905353100039,53555.70663000001
2023-05-21,07:11:27.000,141,11008140,12965,0,1684653086,13105.080473019996,96.4905353100039,53555.77650120001
2023-05-21,07:11:28.000,141,11008104,13085,0,1684653087,13104.999637299996,96.51873183000134,53555.76951408
2023-05-21,07:11:29.000,141,11008134,13365,0,1684653088,13104.94574681999,96.5257809600007,53555.74855272
2023-05-21,07:11:30.000,141,11008132,13285,0,1684653089,13104.97269206,96.5257809600007,53555.83938528
2023-05-21,07:11:31.000,141,11008127,13445,0,1684653090,13104.91206527,96.47643704999791,53555.88829512
2023-05-21,07:11:32.000,141,11008184,13125,0,1684653091,13104.878383719995,96.51873183000134,53555.88829512
2023-05-21,07:11:33.000,141,11008141,13285,0,1684653092,13104.85143848,96.54692834999878,53555.87432088001
2023-05-21,07:11:34.000,141,11008146,12965,0,1684653093,13104.87164741,96.58217400000285,53555.88829512
2023-05-21,07:11:35.000,141,11008175,13125,0,1684653094,13104.817756929995,96.59627226000157,53555.97214056001
2023-05-21,07:11:36.000,141,11008155,13045,0,1684653095,13104.777339069995,96.63856703999772,53555.9162436
2023-05-21,07:11:37.000,141,11008110,12925,0,1684653096,13104.72344858999,96.68086182000116,53555.90925648
2023-05-21,07:11:38.000,141,11008184,13045,0,1684653097,13104.716712279995,96.69496007999987,53555.89528224001
2023-05-21,07:11:39.000,141,11008164,13285,0,1684653098,13104.70997597,96.72315660000459,53556.01406328001
2023-05-21,07:11:40.000,141,11008163,13165,0,1684653099,13104.7301849,96.75840225000138,53556.08393448
2023-05-21,07:11:41.000,141,11008165,12925,0,1684653100,13104.696503349995,96.75135312000202,53556.09790872
2023-05-21,07:11:42.000,141,11008121,13245,0,1684653101,13104.676294419995,96.83594268000161,53556.10489584
2023-05-21,07:11:43.000,141,11008118,13005,0,1684653102,13104.60893132,96.83594268000161,53556.07694736
2023-05-21,07:11:44.000,141,11008082,13045,0,1684653103,13104.555040839994,96.82889355000225,53556.11188296001
2023-05-21,07:11:45.000,141,11008130,13125,0,1684653104,13104.487677739999,96.85004094000033,53556.20970264001
2023-05-21,07:11:46.000,141,11008130,12965,0,1684653105,13104.480941429989,96.82184442000289,53556.188741280006
2023-05-21,07:11:47.000,141,11008172,13205,0,1684653106,13104.373160469993,96.85004094000033,53556.22367688
2023-05-21,07:11:48.000,141,11008168,12925,0,1684653107,13104.326006299998,96.85004094000033,53556.24463824
2023-05-21,07:11:49.000,141,11008167,12965,0,1684653108,13104.299061059988,96.85709006999969,53556.30752232001
2023-05-21,07:11:50.000,141,11008140,13165,0,1684653109,13104.224961649998,96.89938485000312,53556.29354808
2023-05-21,07:11:51.000,141,11008115,12965,0,1684653110,13104.083499139997,96.89233572000376,53556.20970264001
2023-05-21,07:11:52.000,141,11008191,13165,0,1684653111,13104.083499139997,96.89233572000376,53556.27258672
2023-05-21,07:11:53.000,141,11008131,12965,0,1684653112,13103.921827699996,96.90643398000248,53556.25162536
2023-05-21,07:11:54.000,141,11008188,12925,0,1684653113,13103.915091390001,96.91348311000183,53556.3005352
2023-05-21,07:11:55.000,141,11008136,13525,0,1684653114,13103.894882460001,96.99102354000206,53556.3704064
2023-05-21,07:11:56.000,141,11008127,12965,0,1684653115,13103.867937219991,96.99807267000142,53556.41232912
2023-05-21,07:11:57.000,141,11008128,13125,0,1684653116,13103.800574119996,97.0192200599995,53556.41931624
2023-05-21,07:11:58.000,141,11008171,13005,0,1684653117,13103.739947329996,97.04741658000421,53556.384380640004
2023-05-21,07:11:59.000,141,11008135,13045,0,1684653118,13103.71300209,97.05446571000357,53556.44726472001
2023-05-21,07:12:00.000,141,11008175,13005,0,1684653119,13103.63216637,97.11085874999844,53556.41931624
2023-05-21,07:12:01.000,141,11008156,13085,0,1684653120,13103.52438540999,97.14610440000251,53556.4402776
2023-05-21,07:12:02.000,141,11008140,12925,0,1684653121,13103.558066959995,97.19544830999803,53556.47521320001
2023-05-21,07:12:03.000,141,11008158,13005,0,1684653122,13103.36271396999,97.25889047999954,53556.41232912
2023-05-21,07:12:04.000,141,11008166,12965,0,1684653123,13103.349241349999,97.24479222000082,53556.4402776
2023-05-21,07:12:05.000,141,11008134,12965,0,1684653124,13103.349241349999,97.25889047999954,53556.53111016
2023-05-21,07:12:06.000,141,11008123,13125,0,1684653125,13103.355977659994,97.25889047999954,53556.524123040006
2023-05-21,07:12:07.000,141,11008123,13085,0,1684653126,13103.335768729994,97.32233265000104,53556.54508440001
2023-05-21,07:12:08.000,141,11008171,13405,0,1684653127,13103.268405629999,97.32233265000104,53556.41232912
2023-05-21,07:12:09.000,141,11008182,13205,0,1684653128,13103.201042529989,97.3787256900032,53556.524123040006
2023-05-21,07:12:10.000,141,11008146,12885,0,1684653129,13103.234724079994,97.35052916999848,53556.573032880005
2023-05-21,07:12:11.000,141,11008155,12965,0,1684653130,13103.207778839998,97.35052916999848,53556.573032880005
2023-05-21,07:12:12.000,141,11008134,13125,0,1684653131,13103.167360979998,97.36462743000448,53556.524123040006
2023-05-21,07:12:13.000,141,11008139,13005,0,1684653132,13103.180833599989,97.3787256900032,53556.60796848
2023-05-21,07:12:14.000,141,11008174,12925,0,1684653133,13103.207778839998,97.40692221000063,53556.59399424001
2023-05-21,07:12:15.000,141,11008169,12965,0,1684653134,13103.187569909998,97.42102046999935,53556.64290408001
2023-05-21,07:12:16.000,141,11008194,13125,0,1684653135,13103.174097289993,97.42102046999935,53556.64290408001
2023-05-21,07:12:17.000,141,11008196,13365,0,1684653136,13103.113470499993,97.46331525000278,53556.69880104
2023-05-21,07:12:18.000,141,11008173,13285,0,1684653137,13103.052843709993,97.44921699000406,53556.62892984
2023-05-21,07:12:19.000,141,11008166,13045,0,1684653138,13103.005689539998,97.42806959999871,53556.740723760005
2023-05-21,07:12:20.000,141,11008222,12965,0,1684653139,13103.019162160002,97.42806959999871,53556.69880104
2023-05-21,07:12:21.000,141,11008177,12925,0,1684653140,13103.005689539998,97.42806959999871,53556.77565936
2023-05-21,07:12:22.000,141,11008223,13045,0,1684653141,13102.972007989993,97.4774135100015,53556.79662072
2023-05-21,07:12:23.000,141,11008168,13045,0,1684653142,13102.897908580002,97.49151177000022,53556.789633600005
2023-05-21,07:12:24.000,141,11008171,13085,0,1684653143,13102.884435959997,97.49856089999957,53556.79662072
2023-05-21,07:12:25.000,141,11008141,12925,0,1684653144,13102.823809169997,97.540855680003,53556.838543440004
2023-05-21,07:12:26.000,141,11008175,13205,0,1684653145,13102.837281790002,97.540855680003,53556.838543440004
2023-05-21,07:12:27.000,141,11008158,13205,0,1684653146,13102.736237140001,97.5761013299998,53556.88046616001
2023-05-21,07:12:28.000,141,11008128,13085,0,1684653147,13102.790127619992,97.60429785000451,53556.88046616001
2023-05-21,07:12:29.000,141,11008117,13045,0,1684653148,13102.803600239997,97.61134698000387,53556.957324480005
2023-05-21,07:12:30.000,141,11008167,13085,0,1684653149,13102.817072860002,97.61839611000323,53557.01322144
2023-05-21,07:12:31.000,141,11008092,13125,0,1684653150,13102.709291899992,97.63954350000131,53556.95033736001
2023-05-21,07:12:32.000,141,11008208,13125,0,1684653151,13102.783391309997,97.65364176000003,53557.02020856001
2023-05-21,07:12:33.000,141,11008147,13005,0,1684653152,13102.756446070001,97.65364176000003,53557.02020856001
2023-05-21,07:12:34.000,141,11008148,13285,0,1684653153,13102.749709759992,97.71708393000154,53557.04116992
2023-05-21,07:12:35.000,141,11008190,13165,0,1684653154,13102.736237140001,97.73118219000025,53557.125015360005
2023-05-21,07:12:36.000,141,11008138,13365,0,1684653155,13102.756446070001,97.80872262000048,53557.21584792001
2023-05-21,07:12:37.000,141,11008159,13205,0,1684653156,13102.682346659996,97.80872262000048,53557.1389896
2023-05-21,07:12:38.000,141,11008141,13005,0,1684653157,13102.702555589996,97.85806653000327,53557.18789944001
2023-05-21,07:12:39.000,141,11008141,13045,0,1684653158,13102.709291899992,97.84396827000455,53557.25078352
2023-05-21,07:12:40.000,141,11008107,13165,0,1684653159,13102.655401420001,97.89331218000007,53557.25777064
2023-05-21,07:12:41.000,141,11008148,13165,0,1684653160,13102.641928799996,97.90036130999943,53557.32065472
2023-05-21,07:12:42.000,141,11008126,13445,0,1684653161,13102.61498356,97.94265609000286,53557.33462896001
2023-05-21,07:12:43.000,141,11008174,13365,0,1684653162,13102.520675219996,97.92150870000478,53557.33462896001
2023-05-21,07:12:44.000,141,11008131,12965,0,1684653163,13102.540884149996,97.94970522000222,53557.39751304
2023-05-21,07:12:45.000,141,11008163,13085,0,1684653164,13102.561093079996,97.98495086999901,53557.4883456
2023-05-21,07:12:46.000,141,11008097,12965,0,1684653165,13102.54762045999,97.99904912999773,53557.46738424
2023-05-21,07:12:47.000,141,11008174,12725,0,1684653166,13102.44657580999,98.00609826000436,53557.55122968001
2023-05-21,07:12:48.000,141,11008162,13285,0,1684653167,13102.359003779995,98.0342947800018,53557.509306960004
2023-05-21,07:12:49.000,141,11008167,13125,0,1684653168,13102.31184961,98.0342947800018,53557.558216800004
2023-05-21,07:12:50.000,141,11008131,13325,0,1684653169,13102.28490436999,98.0342947800018,53557.579178160006
2023-05-21,07:12:51.000,141,11008134,13205,0,1684653170,13102.237750199994,98.06249129999924,53557.60013952001
2023-05-21,07:12:52.000,141,11008184,13165,0,1684653171,13102.19059603,98.06249129999924,53557.60013952001
2023-05-21,07:12:53.000,141,11008163,13125,0,1684653172,13102.129969239999,98.05544216999988,53557.58616528
2023-05-21,07:12:54.000,141,11008139,13285,0,1684653173,13102.109760309999,98.07658955999796,53557.628088000005
2023-05-21,07:12:55.000,141,11008172,13245,0,1684653174,13102.022188279989,98.06249129999924,53557.68398496
2023-05-21,07:12:56.000,141,11008185,13085,0,1684653175,13101.968297799998,98.10478608000267,53557.69097208001
2023-05-21,07:12:57.000,141,11008151,13045,0,1684653176,13101.867253149998,98.11183521000203,53557.58616528
2023-05-21,07:12:58.000,141,11008159,13125,0,1684653177,13101.826835289998,98.07658955999796,53557.579178160006
2023-05-21,07:12:59.000,141,11008178,13205,0,1684653178,13101.833571599993,98.10478608000267,53557.68398496
2023-05-21,07:13:00.000,141,11008140,13445,0,1684653179,13101.847044219998,98.14708085999882,53557.676997840004
2023-05-21,07:13:01.000,141,11008125,13125,0,1684653180,13101.779681120002,98.12593347000075,53557.68398496
2023-05-21,07:13:02.000,141,11008176,13165,0,1684653181,13101.772944809993,98.16117912000482,53557.70494632
2023-05-21,07:13:03.000,141,11008122,13205,0,1684653182,13101.692109089992,98.20347390000097,53557.628088000005
2023-05-21,07:13:04.000,141,11008142,12885,0,1684653183,13101.651691229992,98.19642477000161,53557.6630236
2023-05-21,07:13:05.000,141,11008127,13125,0,1684653184,13101.591064439992,98.11888434000139,53557.64904936001
2023-05-21,07:13:06.000,141,11008133,13085,0,1684653185,13101.584328129997,98.17527738000354,53557.65603648
2023-05-21,07:13:07.000,141,11008138,13005,0,1684653186,13101.530437649992,98.17527738000354,53557.58616528
2023-05-21,07:13:08.000,141,11008167,13125,0,1684653187,13101.550646579992,98.17527738000354,53557.64206224
2023-05-21,07:13:09.000,141,11008119,12765,0,1684653188,13101.604537059997,98.16822825000418,53557.68398496
2023-05-21,07:13:10.000,141,11008163,12925,0,1684653189,13101.611273369992,98.17527738000354,53557.71892056001
2023-05-21,07:13:11.000,141,11008193,13245,0,1684653190,13101.597800750002,98.16117912000482,53557.746869040006
2023-05-21,07:13:12.000,141,11008169,12965,0,1684653191,13101.584328129997,98.17527738000354,53557.65603648
2023-05-21,07:13:13.000,141,11008130,12765,0,1684653192,13101.543910269997,98.15412998999818,53557.61411376
2023-05-21,07:13:14.000,141,11008156,13005,0,1684653193,13101.597800750002,98.1823265100029,53557.64904936001
2023-05-21,07:13:15.000,141,11008174,12925,0,1684653194,13101.577591820002,98.16117912000482,53557.697959200006
2023-05-21,07:13:16.000,141,11008138,12925,0,1684653195,13101.570855509992,98.15412998999818,53557.73988192001
2023-05-21,07:13:17.000,141,11008133,13045,0,1684653196,13101.638218610002,98.15412998999818,53557.73988192001
2023-05-21,07:13:18.000,141,11008106,13285,0,1684653197,13101.685372779997,98.11183521000203,53557.725907680004
2023-05-21,07:13:19.000,141,11008191,12885,0,1684653198,13101.725790639997,98.14708085999882,53557.78180464
2023-05-21,07:13:20.000,141,11008165,12885,0,1684653199,13101.719054330002,98.17527738000354,53557.75385616
2023-05-21,07:13:21.000,141,11008162,13085,0,1684653200,13101.745999569997,98.19642477000161,53557.795778880005
2023-05-21,07:13:22.000,141,11008139,13125,0,1684653201,13101.732526949992,98.21052303000033,53557.83071448
2023-05-21,07:13:23.000,141,11008162,12925,0,1684653202,13101.692109089992,98.23871954999777,53557.78180464
2023-05-21,07:13:24.000,141,11008121,13085,0,1684653203,13101.712318019992,98.30216171999928,53557.87962432
2023-05-21,07:13:25.000,141,11008198,13165,0,1684653204,13101.759472190002,98.25986694000312,53557.99141824
2023-05-21,07:13:26.000,141,11008159,13045,0,1684653205,13101.739263260002,98.28806346000056,53557.90757280001
2023-05-21,07:13:27.000,141,11008169,13205,0,1684653206,13101.719054330002,98.29511258999992,53557.9425084
2023-05-21,07:13:28.000,141,11008149,13285,0,1684653207,13101.651691229992,98.33740737000335,53557.90757280001
2023-05-21,07:13:29.000,141,11008139,13125,0,1684653208,13101.638218610002,98.35150563000207,53557.93552128001
2023-05-21,07:13:30.000,141,11008104,12925,0,1684653209,13101.638218610002,98.37265302000014,53558.0473152
2023-05-21,07:13:31.000,141,11008205,13165,0,1684653210,13101.624745989997,98.40789867000422,53558.082250800006
2023-05-21,07:13:32.000,141,11008162,13365,0,1684653211,13101.570855509992,98.46429170999909,53558.082250800006
2023-05-21,07:13:33.000,141,11008160,12885,0,1684653212,13101.564119199997,98.45724257999973,53558.06827656
2023-05-21,07:13:34.000,141,11008165,12725,0,1684653213,13101.611273369992,98.51363562000188,53558.201031840006
2023-05-21,07:13:35.000,141,11008125,13205,0,1684653214,13101.570855509992,98.4924882300038,53558.180070480004
2023-05-21,07:13:36.000,141,11008170,13125,0,1684653215,13101.503492409996,98.55593039999803,53558.1870576
2023-05-21,07:13:37.000,141,11008141,13285,0,1684653216,13101.442865619996,98.57707779000339,53558.22199320001
2023-05-21,07:13:38.000,141,11008128,13125,0,1684653217,13101.463074549996,98.64756909000425,53558.22199320001
2023-05-21,07:13:39.000,141,11008151,13205,0,1684653218,13101.490019789991,98.65461822000361,53558.35474848
2023-05-21,07:13:40.000,141,11008153,13325,0,1684653219,13101.490019789991,98.71101125999849,53558.34077424001
2023-05-21,07:13:41.000,141,11008163,13285,0,1684653220,13101.483283479996,98.7392077800032,53558.396671200004
2023-05-21,07:13:42.000,141,11008124,12965,0,1684653221,13101.442865619996,98.78855168999871,53558.43859392001
2023-05-21,07:13:43.000,141,11008159,13285,0,1684653222,13101.436129310001,98.84494473000086,53558.42461968
2023-05-21,07:13:44.000,141,11008169,12765,0,1684653223,13101.442865619996,98.85199386000022,53558.45256816
2023-05-21,07:13:45.000,141,11008173,13165,0,1684653224,13101.456338240001,98.90133777000301,53558.515452240004
2023-05-21,07:13:46.000,141,11008138,13245,0,1684653225,13101.402447759996,98.95773080999788,53558.55737496001
2023-05-21,07:13:47.000,141,11008143,12885,0,1684653226,13101.39571145,98.9859273300026,53558.55038784
2023-05-21,07:13:48.000,141,11008161,13125,0,1684653227,13101.422656689996,99.02822210999875,53558.536413600006
2023-05-21,07:13:49.000,141,11008137,13045,0,1684653228,13101.530437649992,99.02822210999875,53558.71807872
2023-05-21,07:13:50.000,141,11008173,13125,0,1684653229,13101.510228719992,99.07756602000154,53558.7110916
2023-05-21,07:13:51.000,141,11008127,12965,0,1684653230,13101.543910269997,99.09166428000026,53558.76698856
2023-05-21,07:13:52.000,141,11008171,13285,0,1684653231,13101.510228719992,99.09871340999962,53558.753014320006
2023-05-21,07:13:53.000,141,11008160,13005,0,1684653232,13101.516965030001,99.07756602000154,53558.78794992
2023-05-21,07:13:54.000,141,11008148,13245,0,1684653233,13101.503492409996,99.0846151500009,53558.78794992
2023-05-21,07:13:55.000,141,11008139,13005,0,1684653234,13101.530437649992,99.09871340999962,53558.93467944
2023-05-21,07:13:56.000,141,11008152,13045,0,1684653235,13101.570855509992,99.11281166999834,53558.98358928
2023-05-21,07:13:57.000,141,11008134,13045,0,1684653236,13101.570855509992,99.06346776000282,53558.94166656001
2023-05-21,07:13:58.000,141,11008112,13085,0,1684653237,13101.557382890001,99.09871340999962,53558.9556408
2023-05-21,07:13:59.000,141,11008177,12805,0,1684653238,13101.570855509992,99.07756602000154,53559.06044760001
2023-05-21,07:14:00.000,141,11008116,12925,0,1684653239,13101.543910269997,99.05641863000346,53559.05346048
2023-05-21,07:14:01.000,141,11008128,13285,0,1684653240,13101.611273369992,99.02117297999939,53559.08140896001
2023-05-21,07:14:02.000,141,11008160,13045,0,1684653241,13101.604537059997,99.04232037000475,53559.10935744001
2023-05-21,07:14:03.000,141,11008097,13165,0,1684653242,13101.591064439992,99.00707472000067,53559.039486240006
2023-05-21,07:14:04.000,141,11008137,12925,0,1684653243,13101.604537059997,98.9365834199998,53559.13031880001
2023-05-21,07:14:05.000,141,11008147,13165,0,1684653244,13101.671900159992,98.91543603000173,53559.24909984001
2023-05-21,07:14:06.000,141,11008154,13045,0,1684653245,13101.671900159992,98.8731412499983,53559.24211272
2023-05-21,07:14:07.000,141,11008164,13125,0,1684653246,13101.678636470002,98.85904298999958,53559.24211272
2023-05-21,07:14:08.000,141,11008164,13085,0,1684653247,13101.557382890001,98.82379734000278,53559.19320288
2023-05-21,07:14:09.000,141,11008156,13125,0,1684653248,13101.577591820002,98.7392077800032,53559.22813848001
2023-05-21,07:14:10.000,141,11008164,13045,0,1684653249,13101.496756100001,98.77445343,53559.26307408
2023-05-21,07:14:11.000,141,11008154,13245,0,1684653250,13101.557382890001,98.70396212999913,53559.31198392
2023-05-21,07:14:12.000,141,11008114,13285,0,1684653251,13101.564119199997,98.67576561000169,53559.31897104
2023-05-21,07:14:13.000,141,11008134,13005,0,1684653252,13101.591064439992,98.63347082999826,53559.34691952001
2023-05-21,07:14:14.000,141,11008141,13125,0,1684653253,13101.557382890001,98.57002866000403,53559.36089376
2023-05-21,07:14:15.000,141,11008150,13245,0,1684653254,13101.597800750002,98.51363562000188,53559.38185512
2023-05-21,07:14:16.000,141,11008164,13045,0,1684653255,13101.550646579992,98.4924882300038,53559.39582936001
2023-05-21,07:14:17.000,141,11008143,13285,0,1684653256,13101.510228719992,98.42904606000229,53559.3399324
2023-05-21,07:14:18.000,141,11008142,13165,0,1684653257,13101.476547170001,98.43609519000165,53559.29800968001
2023-05-21,07:14:19.000,141,11008126,13205,0,1684653258,13101.510228719992,98.38675127999886,53559.43775208
2023-05-21,07:14:20.000,141,11008165,13205,0,1684653259,13101.503492409996,98.3444565000027,53559.423777840006
2023-05-21,07:14:21.000,141,11008108,13045,0,1684653260,13101.503492409996,98.33740737000335,53559.48666192
2023-05-21,07:14:22.000,141,11008144,13005,0,1684653261,13101.442865619996,98.2810143300012,53559.49364904001
2023-05-21,07:14:23.000,141,11008164,13005,0,1684653262,13101.409184069991,98.26691607000248,53559.4098036
2023-05-21,07:14:24.000,141,11008214,13125,0,1684653263,13101.37550252,98.23167041999841,53559.44473920001
2023-05-21,07:14:25.000,141,11008127,13205,0,1684653264,13101.301403109996,98.21052303000033,53559.423777840006
2023-05-21,07:14:26.000,141,11008159,13205,0,1684653265,13101.321612039996,98.16117912000482,53559.45172632
2023-05-21,07:14:27.000,141,11008111,13125,0,1684653266,13101.22730369999,98.15412998999818,53559.39582936001
2023-05-21,07:14:28.000,141,11008202,12805,0,1684653267,13101.139731669995,98.1329826000001,53559.44473920001
2023-05-21,07:14:29.000,141,11008130,13165,0,1684653268,13101.15320429,98.06249129999924,53559.45871344
2023-05-21,07:14:30.000,141,11008129,12965,0,1684653269,13101.12625904999,98.05544216999988,53559.46570056001
2023-05-21,07:14:31.000,141,11008153,13285,0,1684653270,13101.08584118999,98.04134391000116,53559.48666192
2023-05-21,07:14:32.000,141,11008145,13165,0,1684653271,13101.03195071,98.04839304000052,53559.36788088001
2023-05-21,07:14:33.000,141,11008150,13165,0,1684653272,13100.937642369994,98.06249129999924,53559.3399324
2023-05-21,07:14:34.000,141,11008210,13085,0,1684653273,13100.863542959989,98.02724565000244,53559.31897104
2023-05-21,07:14:35.000,141,11008158,13005,0,1684653274,13100.90396081999,98.02724565000244,53559.353906640004
2023-05-21,07:14:36.000,141,11008164,12965,0,1684653275,13100.883751889989,98.01314739000372,53559.374868000006
2023-05-21,07:14:37.000,141,11008144,13365,0,1684653276,13100.843334029989,98.0342947800018,53559.33294528
2023-05-21,07:14:38.000,141,11008136,13245,0,1684653277,13100.782707239989,98.04134391000116,53559.31198392
2023-05-21,07:14:39.000,141,11008212,13045,0,1684653278,13100.796179859994,98.05544216999988,53559.31198392
2023-05-21,07:14:40.000,141,11008154,13085,0,1684653279,13100.715344139993,98.0695404299986,53559.26307408
2023-05-21,07:14:41.000,141,11008143,13125,0,1684653280,13100.661453659988,98.08363869000459,53559.207177120006
2023-05-21,07:14:42.000,141,11008139,13045,0,1684653281,13100.627772109998,98.11183521000203,53559.28403544
2023-05-21,07:14:43.000,141,11008161,13165,0,1684653282,13100.553672699993,98.15412998999818,53559.20019000001
2023-05-21,07:14:44.000,141,11008155,12925,0,1684653283,13100.519991150002,98.17527738000354,53559.24909984001
2023-05-21,07:14:45.000,141,11008153,12965,0,1684653284,13100.533463769993,98.17527738000354,53559.256086960006
2023-05-21,07:14:46.000,141,11008190,13285,0,1684653285,13100.466100669997,98.22462128999905,53559.15826728001
2023-05-21,07:14:47.000,141,11008157,13245,0,1684653286,13100.466100669997,98.25281781000376,53559.15128016
2023-05-21,07:14:48.000,141,11008161,13205,0,1684653287,13100.378528640002,98.2810143300012,53559.0953832
2023-05-21,07:14:49.000,141,11008184,13005,0,1684653288,13100.351583399992,98.33740737000335,53559.10935744001
2023-05-21,07:14:50.000,141,11008150,12925,0,1684653289,13100.311165539992,98.37265302000014,53559.08140896001
2023-05-21,07:14:51.000,141,11008169,13045,0,1684653290,13100.290956609992,98.41494780000357,53559.07442184
2023-05-21,07:14:52.000,141,11008140,13205,0,1684653291,13100.264011369996,98.41494780000357,53559.05346048
2023-05-21,07:14:53.000,141,11008147,13405,0,1684653292,13100.230329819991,98.42199693000293,53559.039486240006
2023-05-21,07:14:54.000,141,11008164,12965,0,1684653293,13100.257275060001,98.41494780000357,53559.10237032
2023-05-21,07:14:55.000,141,11008156,13085,0,1684653294,13100.250538749991,98.38675127999886,53559.04647336
2023-05-21,07:14:56.000,141,11008157,13285,0,1684653295,13100.15623041,98.45019345000037,53559.00455064
2023-05-21,07:14:57.000,141,11008158,13085,0,1684653296,13100.13602148,98.48543910000444,53558.93467944
2023-05-21,07:14:58.000,141,11008200,13045,0,1684653297,13100.142757789996,98.45019345000037,53558.90673096
2023-05-21,07:14:59.000,141,11008146,12725,0,1684653298,13100.149494099991,98.48543910000444,53558.93467944
2023-05-21,07:15:00.000,141,11008165,13165,0,1684653299,13100.243802439996,98.4924882300038,53558.98358928
2023-05-21,07:15:01.000,141,11008145,13085,0,1684653300,13100.270747679991,98.4924882300038,53558.99756352
2023-05-21,07:15:02.000,141,11008182,12965,0,1684653301,13100.223593509996,98.52068475000124,53558.99057640001
2023-05-21,07:15:03.000,141,11008131,13205,0,1684653302,13100.243802439996,98.4924882300038,53558.90673096
2023-05-21,07:15:04.000,141,11008183,13005,0,1684653303,13100.290956609992,98.4924882300038,53558.87878248
2023-05-21,07:15:05.000,141,11008186,13285,0,1684653304,13100.290956609992,98.53478300999996,53558.89275672001
2023-05-21,07:15:06.000,141,11008126,13085,0,1684653305,13100.324638159997,98.52068475000124,53558.90673096
2023-05-21,07:15:07.000,141,11008170,13125,0,1684653306,13100.264011369996,98.5277338800006,53558.85782112
2023-05-21,07:15:08.000,141,11008152,13165,0,1684653307,13100.290956609992,98.4783899699978,53558.82987264
2023-05-21,07:15:09.000,141,11008175,13245,0,1684653308,13100.365056019997,98.46429170999909,53558.94865368
2023-05-21,07:15:10.000,141,11008165,13325,0,1684653309,13100.385264949997,98.46429170999909,53558.94166656001
2023-05-21,07:15:11.000,141,11008116,12925,0,1684653310,13100.358319710002,98.47134083999845,53558.920705200006
2023-05-21,07:15:12.000,141,11008126,13205,0,1684653311,13100.365056019997,98.45019345000037,53558.96262792001
2023-05-21,07:15:13.000,141,11008160,13085,0,1684653312,13100.297692920001,98.45019345000037,53558.8857696
2023-05-21,07:15:14.000,141,11008157,13205,0,1684653313,13100.365056019997,98.41494780000357,53558.871795360006
2023-05-21,07:15:15.000,141,11008140,13245,0,1684653314,13100.371792329992,98.39380040999822,53558.96262792001
2023-05-21,07:15:16.000,141,11008134,12965,0,1684653315,13100.351583399992,98.3797021499995,53558.99057640001
2023-05-21,07:15:17.000,141,11008132,12965,0,1684653316,13100.358319710002,98.35855476000143,53558.99057640001
2023-05-21,07:15:18.000,141,11008149,13085,0,1684653317,13100.358319710002,98.3797021499995,53558.92769232
2023-05-21,07:15:19.000,141,11008159,13125,0,1684653318,13100.405473879997,98.30216171999928,53559.00455064
2023-05-21,07:15:20.000,141,11008125,13245,0,1684653319,13100.344847089997,98.33740737000335,53558.96262792001
2023-05-21,07:15:21.000,141,11008169,12885,0,1684653320,13100.358319710002,98.3797021499995,53558.969615040005
2023-05-21,07:15:22.000,141,11008125,13205,0,1684653321,13100.338110780001,98.33740737000335,53559.00455064
2023-05-21,07:15:23.000,141,11008146,13325,0,1684653322,13100.250538749991,98.35855476000143,53558.94865368
2023-05-21,07:15:24.000,141,11008141,13245,0,1684653323,13100.284220299996,98.35150563000207,53558.99756352
2023-05-21,07:15:25.000,141,11008132,13245,0,1684653324,13100.230329819991,98.33740737000335,53559.039486240006
2023-05-21,07:15:26.000,141,11008159,12925,0,1684653325,13100.243802439996,98.3444565000027,53559.10935744001
2023-05-21,07:15:27.000,141,11008210,13285,0,1684653326,13100.230329819991,98.316259979998,53559.03249912001
2023-05-21,07:15:28.000,141,11008140,13165,0,1684653327,13100.169703029991,98.36560389000078,53559.07442184
2023-05-21,07:15:29.000,141,11008137,13325,0,1684653328,13100.10907623999,98.35150563000207,53558.99756352
2023-05-21,07:15:30.000,141,11008135,13045,0,1684653329,13100.07539469,98.35855476000143,53558.969615040005
2023-05-21,07:15:31.000,141,11008142,13165,0,1684653330,13100.122548859996,98.35855476000143,53559.04647336
2023-05-21,07:15:32.000,141,11008145,13125,0,1684653331,13100.05518576,98.39380040999822,53558.99756352
2023-05-21,07:15:33.000,141,11008166,13085,0,1684653332,13100.102339929996,98.44314432000101,53559.04647336
2023-05-21,07:15:34.000,141,11008121,13205,0,1684653333,13100.07539469,98.41494780000357,53559.137305920005
2023-05-21,07:15:35.000,141,11008133,13285,0,1684653334,13100.021504209995,98.42904606000229,53559.0953832
2023-05-21,07:15:36.000,141,11008155,13205,0,1684653335,13100.001295279995,98.48543910000444,53559.04647336
2023-05-21,07:15:37.000,141,11008142,13245,0,1684653336,13099.96761372999,98.47134083999845,53559.067434720004
2023-05-21,07:15:38.000,141,11008168,12845,0,1684653337,13099.981086349995,98.4783899699978,53559.03249912001
2023-05-21,07:15:39.000,141,11008147,13365,0,1684653338,13099.97435004,98.50658649000252,53559.025512
2023-05-21,07:15:40.000,141,11008172,13485,0,1684653339,13100.082130999996,98.48543910000444,53559.08140896001
2023-05-21,07:15:41.000,141,11008147,13165,0,1684653340,13100.122548859996,98.53478300999996,53559.1652544
2023-05-21,07:15:42.000,141,11008161,12885,0,1684653341,13100.162966719996,98.53478300999996,53559.137305920005
2023-05-21,07:15:43.000,141,11008178,12885,0,1684653342,13100.11581255,98.5277338800006,53559.067434720004
2023-05-21,07:15:44.000,141,11008102,13205,0,1684653343,13100.162966719996,98.55593039999803,53559.07442184
2023-05-21,07:15:45.000,141,11008133,12925,0,1684653344,13100.17643934,98.54183213999931,53559.17922864001
2023-05-21,07:15:46.000,141,11008166,12925,0,1684653345,13100.210120889991,98.57002866000403,53559.11634456
2023-05-21,07:15:47.000,141,11008152,12925,0,1684653346,13100.19664827,98.59822518000146,53559.10935744001
2023-05-21,07:15:48.000,141,11008175,13005,0,1684653347,13100.257275060001,98.63347082999826,53559.12333168
2023-05-21,07:15:49.000,141,11008156,13085,0,1684653348,13100.297692920001,98.61232344000018,53559.17922864001
2023-05-21,07:15:50.000,141,11008167,13205,0,1684653349,13100.324638159997,98.60527431000082,53559.186215760004
2023-05-21,07:15:51.000,141,11008156,13245,0,1684653350,13100.338110780001,98.6405199600049,53559.24909984001
2023-05-21,07:15:52.000,141,11008170,13245,0,1684653351,13100.371792329992,98.59822518000146,53559.22115136
2023-05-21,07:15:53.000,141,11008138,13085,0,1684653352,13100.351583399992,98.60527431000082,53559.235125600004
2023-05-21,07:15:54.000,141,11008145,13085,0,1684653353,13100.371792329992,98.60527431000082,53559.22115136
2023-05-21,07:15:55.000,141,11008147,13045,0,1684653354,13100.412210189992,98.61232344000018,53559.29102256
2023-05-21,07:15:56.000,141,11008177,13285,0,1684653355,13100.445891739997,98.59822518000146,53559.34691952001
2023-05-21,07:15:57.000,141,11008195,13245,0,1684653356,13100.439155430002,98.58412692000275,53559.31198392
2023-05-21,07:15:58.000,141,11008109,13005,0,1684653357,13100.432419119992,98.53478300999996,53559.423777840006
2023-05-21,07:15:59.000,141,11008186,13125,0,1684653358,13100.459364360002,98.50658649000252,53559.4796748
2023-05-21,07:16:00.000,141,11008135,13245,0,1684653359,13100.439155430002,98.46429170999909,53559.38185512
2023-05-21,07:16:01.000,141,11008150,13165,0,1684653360,13100.425682809997,98.47134083999845,53559.41679072001
2023-05-21,07:16:02.000,141,11008171,13005,0,1684653361,13100.439155430002,98.45724257999973,53559.39582936001
2023-05-21,07:16:03.000,141,11008147,13285,0,1684653362,13100.344847089997,98.47134083999845,53559.39582936001
2023-05-21,07:16:04.000,141,11008169,13005,0,1684653363,13100.405473879997,98.44314432000101,53559.45871344
2023-05-21,07:16:05.000,141,11008150,13165,0,1684653364,13100.418946500002,98.42904606000229,53559.50063616
2023-05-21,07:16:06.000,141,11008161,13125,0,1684653365,13100.439155430002,98.44314432000101,53559.49364904001
2023-05-21,07:16:07.000,141,11008170,13045,0,1684653366,13100.405473879997,98.44314432000101,53559.521597520004
2023-05-21,07:16:08.000,141,11008155,12885,0,1684653367,13100.338110780001,98.44314432000101,53559.4796748
2023-05-21,07:16:09.000,141,11008125,13325,0,1684653368,13100.338110780001,98.48543910000444,53559.50063616
2023-05-21,07:16:10.000,141,11008126,13045,0,1684653369,13100.371792329992,98.45724257999973,53559.542558880006
2023-05-21,07:16:11.000,141,11008150,13005,0,1684653370,13100.344847089997,98.46429170999909,53559.549546
2023-05-21,07:16:12.000,141,11008169,13285,0,1684653371,13100.317901850001,98.47134083999845,53559.549546
2023-05-21,07:16:13.000,141,11008136,13445,0,1684653372,13100.270747679991,98.50658649000252,53559.570507360004
2023-05-21,07:16:14.000,141,11008177,13205,0,1684653373,13100.331374469992,98.50658649000252,53559.63339144001
2023-05-21,07:16:15.000,141,11008175,13005,0,1684653374,13100.284220299996,98.52068475000124,53559.64736568
2023-05-21,07:16:16.000,141,11008173,12765,0,1684653375,13100.264011369996,98.52068475000124,53559.64736568
2023-05-21,07:16:17.000,141,11008175,13205,0,1684653376,13100.210120889991,98.54183213999931,53559.61243008001
2023-05-21,07:16:18.000,141,11008130,13125,0,1684653377,13100.250538749991,98.55593039999803,53559.570507360004
2023-05-21,07:16:19.000,141,11008160,13125,0,1684653378,13100.270747679991,98.54888126999867,53559.738198240004
2023-05-21,07:16:20.000,141,11008132,13285,0,1684653379,13100.264011369996,98.54183213999931,53559.724224
2023-05-21,07:16:21.000,141,11008167,13085,0,1684653380,13100.257275060001,98.56297953000467,53559.78710808
2023-05-21,07:16:22.000,141,11008157,12845,0,1684653381,13100.297692920001,98.55593039999803,53559.78012096001
2023-05-21,07:16:23.000,141,11008118,12925,0,1684653382,13100.230329819991,98.56297953000467,53559.74518536
2023-05-21,07:16:24.000,141,11008161,13085,0,1684653383,13100.304429229996,98.5911760500021,53559.81505656
2023-05-21,07:16:25.000,141,11008125,13165,0,1684653384,13100.284220299996,98.59822518000146,53559.89890200001
2023-05-21,07:16:26.000,141,11008159,13165,0,1684653385,13100.297692920001,98.5911760500021,53559.88492776
2023-05-21,07:16:27.000,141,11008140,13125,0,1684653386,13100.270747679991,98.65461822000361,53559.877940640006
2023-05-21,07:16:28.000,141,11008118,13205,0,1684653387,13100.270747679991,98.69691299999977,53559.94082472
2023-05-21,07:16:29.000,141,11008110,13245,0,1684653388,13100.304429229996,98.72510952000448,53559.98274744
2023-05-21,07:16:30.000,141,11008165,13005,0,1684653389,13100.317901850001,98.7392077800032,53560.01768304001
2023-05-21,07:16:31.000,141,11008150,13205,0,1684653390,13100.297692920001,98.78150255999935,53560.08056712
2023-05-21,07:16:32.000,141,11008201,13245,0,1684653391,13100.297692920001,98.8026499500047,53560.045631520006
2023-05-21,07:16:33.000,141,11008165,13045,0,1684653392,13100.237066130001,98.84494473000086,53560.08755424001
2023-05-21,07:16:34.000,141,11008159,13125,0,1684653393,13100.324638159997,98.85904298999958,53560.12248984
2023-05-21,07:16:35.000,141,11008178,13245,0,1684653394,13100.311165539992,98.92248516000109,53560.16441256001
2023-05-21,07:16:36.000,141,11008144,13165,0,1684653395,13100.351583399992,98.96477994000452,53560.241270880004
2023-05-21,07:16:37.000,141,11008163,13165,0,1684653396,13100.344847089997,99.04232037000475,53560.29018072
2023-05-21,07:16:38.000,141,11008163,12845,0,1684653397,13100.405473879997,99.10576253999898,53560.33210344001
2023-05-21,07:16:39.000,141,11008124,13285,0,1684653398,13100.493045909992,99.13395906000369,53560.478832960005
2023-05-21,07:16:40.000,141,11008175,13285,0,1684653399,13100.526727459997,99.19035209999856,53560.46485872
2023-05-21,07:16:41.000,141,11008169,13125,0,1684653400,13100.540200080002,99.232646880002,53560.429923120006
2023-05-21,07:16:42.000,141,11008155,13165,0,1684653401,13100.634508419993,99.3313347000003,53560.49979432001
2023-05-21,07:16:43.000,141,11008187,12925,0,1684653402,13100.614299489993,99.41592425999988,53560.53472992
2023-05-21,07:16:44.000,141,11008116,13005,0,1684653403,13100.735553069993,99.45116991000396,53560.62556248
2023-05-21,07:16:45.000,141,11008110,13005,0,1684653404,13100.789443549998,99.53575947000354,53560.744343520004
2023-05-21,07:16:46.000,141,11008133,12925,0,1684653405,13100.870279269999,99.61329990000377,53560.82818896
2023-05-21,07:16:47.000,141,11008115,13125,0,1684653406,13100.897224509994,99.64854555000056,53560.884085920006
2023-05-21,07:16:48.000,141,11008177,13245,0,1684653407,13100.951114989999,99.70493859000271,53560.87011168
2023-05-21,07:16:49.000,141,11008126,13085,0,1684653408,13100.930906059999,99.8247737999991,53560.932995760006
2023-05-21,07:16:50.000,141,11008191,13285,0,1684653409,13100.96458760999,99.83182292999845,53560.981905600005
2023-05-21,07:16:51.000,141,11008160,13165,0,1684653410,13101.06563225999,99.92346162000467,53561.149596480005
2023-05-21,07:16:52.000,141,11008116,12965,0,1684653411,13101.119522739995,99.9869037899989,53561.17055784001
2023-05-21,07:16:53.000,141,11008161,13085,0,1684653412,13101.13299536,100.04329683000105,53561.32427448
2023-05-21,07:16:54.000,141,11008143,13525,0,1684653413,13101.21383108,100.06444421999913,53561.39414568
2023-05-21,07:16:55.000,141,11008200,13085,0,1684653414,13101.240776319995,100.12083726000128,53561.46401688
2023-05-21,07:16:56.000,141,11008149,13125,0,1684653415,13101.240776319995,100.14903377999872,53561.45004264
2023-05-21,07:16:57.000,141,11008148,13205,0,1684653416,13101.220567389995,100.22657420999894,53561.56183656
2023-05-21,07:16:58.000,141,11008189,13085,0,1684653417,13101.27445787,100.27591812000173,53561.58978504
2023-05-21,07:16:59.000,141,11008172,13165,0,1684653418,13101.301403109996,100.33231116000388,53561.71555320001
2023-05-21,07:17:00.000,141,11008160,13285,0,1684653419,13101.39571145,100.35345855000196,53561.820360000005
2023-05-21,07:17:01.000,141,11008190,12925,0,1684653420,13101.39571145,100.43099898000219,53561.89721832
2023-05-21,07:17:02.000,141,11008136,13245,0,1684653421,13101.442865619996,100.50853941000241,53561.97407664
2023-05-21,07:17:03.000,141,11008118,13125,0,1684653422,13101.409184069991,100.56493245000456,53562.00202512
2023-05-21,07:17:04.000,141,11008116,12965,0,1684653423,13101.449601929991,100.61427636000008,53562.0649092
2023-05-21,07:17:05.000,141,11008153,12965,0,1684653424,13101.456338240001,100.67066940000223,53562.17670312001
2023-05-21,07:17:06.000,141,11008140,13045,0,1684653425,13101.476547170001,100.67771853000158,53562.204651600005
2023-05-21,07:17:07.000,141,11008179,13205,0,1684653426,13101.382238829996,100.75525896000181,53562.23260008
2023-05-21,07:17:08.000,141,11008141,13125,0,1684653427,13101.436129310001,100.76935722000053,53562.372342480005
2023-05-21,07:17:09.000,141,11008165,13005,0,1684653428,13101.503492409996,100.8398485200014,53562.48413640001
2023-05-21,07:17:10.000,141,11008187,12845,0,1684653429,13101.543910269997,100.88214330000483,53562.56798184
2023-05-21,07:17:11.000,141,11008150,13285,0,1684653430,13101.537173960001,100.89624156000355,53562.60291744001
2023-05-21,07:17:12.000,141,11008150,13285,0,1684653431,13101.543910269997,100.95968372999778,53562.6238788
2023-05-21,07:17:13.000,141,11008155,13125,0,1684653432,13101.543910269997,101.00902764000057,53562.61689168
2023-05-21,07:17:14.000,141,11008176,12965,0,1684653433,13101.584328129997,101.07951894000144,53562.70073712001
2023-05-21,07:17:15.000,141,11008140,12885,0,1684653434,13101.624745989997,101.10066632999951,53562.84746664001
2023-05-21,07:17:16.000,141,11008148,13245,0,1684653435,13101.685372779997,101.12181372000487,53562.875415120005
2023-05-21,07:17:17.000,141,11008179,13285,0,1684653436,13101.752735879993,101.17115763000038,53562.98022192
2023-05-21,07:17:18.000,141,11008153,13085,0,1684653437,13101.840307910003,101.17115763000038,53563.06406736001
2023-05-21,07:17:19.000,141,11008112,13045,0,1684653438,13101.806626359998,101.20640328000445,53563.092015840004
2023-05-21,07:17:20.000,141,11008189,13125,0,1684653439,13101.853780529993,101.24164893000125,53563.20380976001
2023-05-21,07:17:21.000,141,11008132,13005,0,1684653440,13101.921143629988,101.29099284000404,53563.31560368
2023-05-21,07:17:22.000,141,11008152,13205,0,1684653441,13101.988506729998,101.36853327000426,53563.329577920005
2023-05-21,07:17:23.000,141,11008161,13165,0,1684653442,13102.022188279989,101.36853327000426,53563.40643624
2023-05-21,07:17:24.000,141,11008155,13165,0,1684653443,13102.069342449999,101.40377892000106,53563.51124304
2023-05-21,07:17:25.000,141,11008148,12925,0,1684653444,13102.20406864999,101.46722109000257,53563.64399832
2023-05-21,07:17:26.000,141,11008174,13285,0,1684653445,13102.26469543999,101.48836848000064,53563.72085664
2023-05-21,07:17:27.000,141,11008179,13285,0,1684653446,13102.33205854,101.48836848000064,53563.783740720006
2023-05-21,07:17:28.000,141,11008171,13205,0,1684653447,13102.34553115999,101.51656499999808,53563.79771496
2023-05-21,07:17:29.000,141,11008133,13005,0,1684653448,13102.40615794999,101.57295804000023,53563.87457328001
2023-05-21,07:17:30.000,141,11008154,13165,0,1684653449,13102.48699366999,101.62935108000238,53563.99335432001
2023-05-21,07:17:31.000,141,11008127,13165,0,1684653450,13102.53414784,101.63640021000174,53564.07021264001
2023-05-21,07:17:32.000,141,11008188,13285,0,1684653451,13102.50720259999,101.6786949899979,53564.18899368001
2023-05-21,07:17:33.000,141,11008129,13165,0,1684653452,13102.520675219996,101.73508803000004,53564.23091640001
2023-05-21,07:17:34.000,141,11008136,13085,0,1684653453,13102.567829389991,101.76328455000476,53564.29380048
2023-05-21,07:17:35.000,141,11008147,12765,0,1684653454,13102.588038319991,101.78443194000283,53564.454504240006
2023-05-21,07:17:36.000,141,11008129,12925,0,1684653455,13102.53414784,101.78443194000283,53564.42655576001
2023-05-21,07:17:37.000,141,11008164,12885,0,1684653456,13102.49372998,101.8408249799977,53564.49642696001
2023-05-21,07:17:38.000,141,11008137,12925,0,1684653457,13102.500466289996,101.86902150000242,53564.54533680001
2023-05-21,07:17:39.000,141,11008139,13125,0,1684653458,13102.50720259999,101.87607063000178,53564.64315648001
2023-05-21,07:17:40.000,141,11008154,13085,0,1684653459,13102.50720259999,101.8901688900005,53564.72700192
2023-05-21,07:17:41.000,141,11008178,13165,0,1684653460,13102.48699366999,101.8901688900005,53564.901679919996
2023-05-21,07:17:42.000,141,11008143,13125,0,1684653461,13102.460048429995,101.953611060002,53564.88071856001
2023-05-21,07:17:43.000,141,11008155,13005,0,1684653462,13102.379212709995,101.94656193000264,53564.85975720001
2023-05-21,07:17:44.000,141,11008182,13165,0,1684653463,13102.32532222999,101.98180757999944,53564.92962840001
2023-05-21,07:17:45.000,141,11008108,13245,0,1684653464,13102.298376989995,101.96066019000136,53564.97155112
2023-05-21,07:17:46.000,141,11008169,13045,0,1684653465,13102.30511329999,101.97475845000008,53565.06238368
2023-05-21,07:17:47.000,141,11008170,13245,0,1684653466,13102.32532222999,101.953611060002,53565.18815184
2023-05-21,07:17:48.000,141,11008144,13125,0,1684653467,13102.26469543999,101.9888567099988,53565.174177600005
2023-05-21,07:17:49.000,141,11008181,13165,0,1684653468,13102.257959129995,102.01000410000415,53565.223087440005
2023-05-21,07:17:50.000,141,11008155,13085,0,1684653469,13102.29164068,102.01705323000351,53565.31392000001
2023-05-21,07:17:51.000,141,11008150,13325,0,1684653470,13102.278168059995,102.01705323000351,53565.36282984001
2023-05-21,07:17:52.000,141,11008136,13245,0,1684653471,13102.19059603,102.04524975000095,53565.292958640006
2023-05-21,07:17:53.000,141,11008187,12845,0,1684653472,13102.177123409994,102.03115149000223,53565.25802304
2023-05-21,07:17:54.000,141,11008151,13285,0,1684653473,13102.177123409994,102.03820062000159,53565.37680408
2023-05-21,07:17:55.000,141,11008165,12965,0,1684653474,13102.129969239999,102.04524975000095,53565.460649520006
2023-05-21,07:17:56.000,141,11008161,13285,0,1684653475,13102.116496619994,102.06639713999903,53565.47462376
2023-05-21,07:17:57.000,141,11008137,13005,0,1684653476,13102.12323292999,102.1016427900031,53565.46763664
2023-05-21,07:17:58.000,141,11008110,13285,0,1684653477,13102.096287689994,102.09459366000374,53565.47462376
2023-05-21,07:17:59.000,141,11008117,13205,0,1684653478,13102.076078759994,102.12279018000118,53565.56545632
2023-05-21,07:18:00.000,141,11008160,13405,0,1684653479,13101.995243039994,102.15803582999797,53565.51654648
2023-05-21,07:18:01.000,141,11008160,13205,0,1684653480,13102.022188279989,102.15803582999797,53565.55148208001
2023-05-21,07:18:02.000,141,11008182,13405,0,1684653481,13102.022188279989,102.2003306100014,53565.56545632
2023-05-21,07:18:03.000,141,11008178,12925,0,1684653482,13102.015451969994,102.20737974000076,53565.55148208001
2023-05-21,07:18:04.000,141,11008143,13085,0,1684653483,13102.062606139989,102.21442887000012,53565.55148208001
2023-05-21,07:18:05.000,141,11008166,13085,0,1684653484,13102.089551379999,102.25672365000355,53565.70519872
2023-05-21,07:18:06.000,141,11008195,12925,0,1684653485,13102.096287689994,102.24262539000483,53565.71218584
2023-05-21,07:18:07.000,141,11008155,13125,0,1684653486,13102.12323292999,102.24967452000419,53565.74712144001
2023-05-21,07:18:08.000,141,11008118,13005,0,1684653487,13102.150178169999,102.32016581999778,53565.76109568
2023-05-21,07:18:09.000,141,11008177,13085,0,1684653488,13102.089551379999,102.34131321000314,53565.67026312001
2023-05-21,07:18:10.000,141,11008125,12925,0,1684653489,13102.156914479994,102.36950973000057,53565.78205704
2023-05-21,07:18:11.000,141,11008126,13325,0,1684653490,13102.27143175,102.36246060000121,53565.83795400001
2023-05-21,07:18:12.000,141,11008155,13085,0,1684653491,13102.257959129995,102.40475538000464,53565.78205704
2023-05-21,07:18:13.000,141,11008178,13245,0,1684653492,13102.30511329999,102.39065711999865,53565.78904416001
2023-05-21,07:18:14.000,141,11008165,12925,0,1684653493,13102.41289426,102.44000103000144,53565.86590248001
2023-05-21,07:18:15.000,141,11008146,13285,0,1684653494,13102.46678473999,102.45409929000016,53565.907825199996
2023-05-21,07:18:16.000,141,11008167,13045,0,1684653495,13102.520675219996,102.47524667999824,53565.90083808
2023-05-21,07:18:17.000,141,11008162,13045,0,1684653496,13102.561093079996,102.48229581000487,53565.95673504001
2023-05-21,07:18:18.000,141,11008129,13245,0,1684653497,13102.581302009996,102.53868884999974,53565.9776964
2023-05-21,07:18:19.000,141,11008151,12965,0,1684653498,13102.689082969991,102.52459059000103,53566.00564488001
2023-05-21,07:18:20.000,141,11008196,13005,0,1684653499,13102.783391309997,102.56688537000446,53566.13840016
2023-05-21,07:18:21.000,141,11008152,13045,0,1684653500,13102.864227029997,102.58098363000317,53566.16634864
2023-05-21,07:18:22.000,141,11008168,12885,0,1684653501,13102.931590129992,102.58803276000253,53566.20128424001
2023-05-21,07:18:23.000,141,11008141,12965,0,1684653502,13102.945062749997,102.64442580000468,53566.180322880005
2023-05-21,07:18:24.000,141,11008146,13165,0,1684653503,13102.958535370002,102.68672058000084,53566.26416832
2023-05-21,07:18:25.000,141,11008163,13445,0,1684653504,13102.998953230002,102.68672058000084,53566.299103920006
2023-05-21,07:18:26.000,141,11008155,13245,0,1684653505,13103.019162160002,102.70786796999892,53566.34102664001
2023-05-21,07:18:27.000,141,11008154,12965,0,1684653506,13103.073052639993,102.75016275000235,53566.38294936
2023-05-21,07:18:28.000,141,11008140,13085,0,1684653507,13103.113470499993,102.81360492000385,53566.410897839996
2023-05-21,07:18:29.000,141,11008104,13285,0,1684653508,13103.227987769998,102.81360492000385,53566.52269176
2023-05-21,07:18:30.000,141,11008126,12925,0,1684653509,13103.207778839998,102.9052436100028,53566.5716016
2023-05-21,07:18:31.000,141,11008155,13125,0,1684653510,13103.174097289993,102.95458751999831,53566.50871752001
2023-05-21,07:18:32.000,141,11008160,13045,0,1684653511,13103.254933009994,103.01802968999982,53566.6414728
2023-05-21,07:18:33.000,141,11008134,12965,0,1684653512,13103.234724079994,103.09557012000005,53566.613524320004
2023-05-21,07:18:34.000,141,11008110,13085,0,1684653513,13103.275141939994,103.14491403000284,53566.6414728
2023-05-21,07:18:35.000,141,11008204,12845,0,1684653514,13103.34250503999,103.18015967999963,53566.69736976
2023-05-21,07:18:36.000,141,11008209,13005,0,1684653515,13103.40313182999,103.22950359000242,53566.75326672001
2023-05-21,07:18:37.000,141,11008154,12685,0,1684653516,13103.450286,103.29999489000329,53566.86506064
2023-05-21,07:18:38.000,141,11008163,13205,0,1684653517,13103.51091279,103.34228966999945,53566.90698336
2023-05-21,07:18:39.000,141,11008182,13285,0,1684653518,13103.51091279,103.38458445000288,53566.96288032001
2023-05-21,07:18:40.000,141,11008138,13325,0,1684653519,13103.51091279,103.44802662000438,53566.948906080004
2023-05-21,07:18:41.000,141,11008210,13125,0,1684653520,13103.60522112999,103.50441965999926,53567.00480304
2023-05-21,07:18:42.000,141,11008132,12965,0,1684653521,13103.618693749995,103.5608127000014,53567.03275152
2023-05-21,07:18:43.000,141,11008154,12805,0,1684653522,13103.598484819995,103.60310748000484,53567.04672576
2023-05-21,07:18:44.000,141,11008167,13005,0,1684653523,13103.60522112999,103.60310748000484,53567.10262272
2023-05-21,07:18:45.000,141,11008166,13045,0,1684653524,13103.739947329996,103.6101566100042,53567.235378000005
2023-05-21,07:18:46.000,141,11008159,13045,0,1684653525,13103.77362888,103.62425487000291,53567.22140376
2023-05-21,07:18:47.000,141,11008196,13085,0,1684653526,13103.800574119996,103.63130400000227,53567.305249200006
2023-05-21,07:18:48.000,141,11008120,13005,0,1684653527,13103.739947329996,103.67359877999843,53567.27730072001
2023-05-21,07:18:49.000,141,11008180,13125,0,1684653528,13103.76689256999,103.65950051999971,53567.31223632
2023-05-21,07:18:50.000,141,11008132,13005,0,1684653529,13103.79383781,103.66654964999907,53567.403068880005
2023-05-21,07:18:51.000,141,11008150,13005,0,1684653530,13103.81404674,103.65950051999971,53567.410056
2023-05-21,07:18:52.000,141,11008170,13445,0,1684653531,13103.800574119996,103.63835313000163,53567.43101736
2023-05-21,07:18:53.000,141,11008156,12885,0,1684653532,13103.840991979996,103.61720574000356,53567.49390144001
2023-05-21,07:18:54.000,141,11008103,12885,0,1684653533,13103.915091390001,103.60310748000484,53567.521849920005
2023-05-21,07:18:55.000,141,11008188,13205,0,1684653534,13103.955509250001,103.5960583499982,53567.59172112001
2023-05-21,07:18:56.000,141,11008148,13205,0,1684653535,13103.888146149991,103.54671444000269,53567.59870824
2023-05-21,07:18:57.000,141,11008143,12765,0,1684653536,13103.854464600001,103.54671444000269,53567.53582416
2023-05-21,07:18:58.000,141,11008148,13445,0,1684653537,13103.861200909996,103.50441965999926,53567.62665672
2023-05-21,07:18:59.000,141,11008110,13085,0,1684653538,13103.942036629996,103.46917401000246,53567.69652792
2023-05-21,07:19:00.000,141,11008182,13005,0,1684653539,13103.908355079991,103.43392835999839,53567.689540800005
2023-05-21,07:19:01.000,141,11008164,13125,0,1684653540,13103.955509250001,103.42687922999903,53567.82229608
2023-05-21,07:19:02.000,141,11008140,13205,0,1684653541,13103.915091390001,103.35638792999816,53567.7943476
2023-05-21,07:19:03.000,141,11008151,12965,0,1684653542,13103.901618769996,103.31409315000201,53567.75941200001
2023-05-21,07:19:04.000,141,11008174,13045,0,1684653543,13103.867937219991,103.28589663000457,53567.836270320004
2023-05-21,07:19:05.000,141,11008100,13245,0,1684653544,13103.854464600001,103.27179836999858,53567.836270320004
2023-05-21,07:19:06.000,141,11008152,12925,0,1684653545,13103.894882460001,103.2154053300037,53567.857231680005
2023-05-21,07:19:07.000,141,11008140,13045,0,1684653546,13103.840991979996,103.18015967999963,53567.85024456001
2023-05-21,07:19:08.000,141,11008156,13125,0,1684653547,13103.827519359991,103.1519631600022,53567.857231680005
2023-05-21,07:19:09.000,141,11008129,12925,0,1684653548,13103.881409839996,103.14491403000284,53567.93409
2023-05-21,07:19:10.000,141,11008192,13165,0,1684653549,13103.83425567,103.13786490000348,53567.955051360004
2023-05-21,07:19:11.000,141,11008148,12925,0,1684653550,13103.827519359991,103.13081577000412,53567.99697408001
2023-05-21,07:19:12.000,141,11008143,13125,0,1684653551,13103.739947329996,103.10966837999877,53567.955051360004
2023-05-21,07:19:13.000,141,11008165,13205,0,1684653552,13103.719738399996,103.10966837999877,53568.05985816
2023-05-21,07:19:14.000,141,11008171,12925,0,1684653553,13103.699529469995,103.10966837999877,53568.04588392001
2023-05-21,07:19:15.000,141,11008162,13685,0,1684653554,13103.72647470999,103.1026192499994,53568.05985816
2023-05-21,07:19:16.000,141,11008140,13125,0,1684653555,13103.70626577999,103.12376664000476,53568.20658768
2023-05-21,07:19:17.000,141,11008198,13285,0,1684653556,13103.63216637,103.15901229000156,53568.11575512001
2023-05-21,07:19:18.000,141,11008146,13085,0,1684653557,13103.54459433999,103.16606142000091,53568.08780664
2023-05-21,07:19:19.000,141,11008165,13005,0,1684653558,13103.54459433999,103.16606142000091,53568.143703600006
2023-05-21,07:19:20.000,141,11008163,13205,0,1684653559,13103.450286,103.1519631600022,53568.10178088
2023-05-21,07:19:21.000,141,11008118,13085,0,1684653560,13103.43007707,103.1519631600022,53568.15767784
2023-05-21,07:19:22.000,141,11008149,13245,0,1684653561,13103.32229610999,103.18720880999899,53568.12972936
2023-05-21,07:19:23.000,141,11008201,13045,0,1684653562,13103.261669319989,103.2154053300037,53568.08081952
2023-05-21,07:19:24.000,141,11008151,12845,0,1684653563,13103.180833599989,103.2506509800005,53568.122742240004
2023-05-21,07:19:25.000,141,11008166,13005,0,1684653564,13103.180833599989,103.2506509800005,53568.13671648001
2023-05-21,07:19:26.000,141,11008165,12925,0,1684653565,13103.187569909998,103.22950359000242,53568.20658768
2023-05-21,07:19:27.000,141,11008170,13325,0,1684653566,13103.153888359993,103.24360185000114,53568.19960056
2023-05-21,07:19:28.000,141,11008164,13245,0,1684653567,13103.052843709993,103.28589663000457,53568.192613440006
2023-05-21,07:19:29.000,141,11008127,13245,0,1684653568,13103.066316329998,103.24360185000114,53568.18562632001
2023-05-21,07:19:30.000,141,11008112,13045,0,1684653569,13102.972007989993,103.30704402000265,53568.171652080004
2023-05-21,07:19:31.000,141,11008130,13405,0,1684653570,13103.012425849993,103.32114228000137,53568.1786392
2023-05-21,07:19:32.000,141,11008173,13125,0,1684653571,13102.924853819997,103.33524054000009,53568.15069072
2023-05-21,07:19:33.000,141,11008123,13365,0,1684653572,13102.897908580002,103.33524054000009,53568.16466496001
2023-05-21,07:19:34.000,141,11008157,13165,0,1684653573,13102.938326440002,103.26474923999922,53568.22056192
2023-05-21,07:19:35.000,141,11008173,13365,0,1684653574,13102.844018099997,103.29294576000393,53568.192613440006
2023-05-21,07:19:36.000,141,11008146,13125,0,1684653575,13102.783391309997,103.27884749999794,53568.171652080004
2023-05-21,07:19:37.000,141,11008137,12845,0,1684653576,13102.695819280001,103.2154053300037,53568.08780664
2023-05-21,07:19:38.000,141,11008167,13085,0,1684653577,13102.695819280001,103.20130706999771,53568.171652080004
2023-05-21,07:19:39.000,141,11008111,13285,0,1684653578,13102.655401420001,103.20835620000435,53568.15767784
2023-05-21,07:19:40.000,141,11008130,13205,0,1684653579,13102.608247249991,103.18015967999963,53568.16466496001
2023-05-21,07:19:41.000,141,11008161,12845,0,1684653580,13102.561093079996,103.15901229000156,53568.18562632001
2023-05-21,07:19:42.000,141,11008172,12925,0,1684653581,13102.500466289996,103.12376664000476,53568.18562632001
2023-05-21,07:19:43.000,141,11008177,13245,0,1684653582,13102.43310319,103.09557012000005,53568.20658768
2023-05-21,07:19:44.000,141,11008148,13045,0,1684653583,13102.419630569995,103.08147186000133,53568.1786392
2023-05-21,07:19:45.000,141,11008141,12845,0,1684653584,13102.31184961,103.04622621000453,53568.10178088
2023-05-21,07:19:46.000,141,11008151,12965,0,1684653585,13102.26469543999,103.06032447000325,53568.11575512001
2023-05-21,07:19:47.000,141,11008120,13045,0,1684653586,13102.28490436999,103.03212794999854,53568.1786392
2023-05-21,07:19:48.000,141,11008173,13005,0,1684653587,13102.20406864999,103.06032447000325,53568.06684528001
2023-05-21,07:19:49.000,141,11008159,13165,0,1684653588,13102.237750199994,103.01098056000046,53568.12972936
2023-05-21,07:19:50.000,141,11008155,13005,0,1684653589,13102.177123409994,102.99688230000174,53568.05985816
2023-05-21,07:19:51.000,141,11008169,13445,0,1684653590,13102.136705549994,102.96868578000431,53568.10178088
2023-05-21,07:19:52.000,141,11008175,13005,0,1684653591,13102.069342449999,103.02507881999918,53568.024922560006
2023-05-21,07:19:53.000,141,11008119,13045,0,1684653592,13102.001979349989,102.99688230000174,53567.98998696
2023-05-21,07:19:54.000,141,11008139,13125,0,1684653593,13101.961561489989,102.97573491000367,53567.99697408001
2023-05-21,07:19:55.000,141,11008200,13045,0,1684653594,13101.995243039994,102.93344013000024,53568.11575512001
2023-05-21,07:19:56.000,141,11008140,13085,0,1684653595,13101.981770419989,102.92639100000088,53568.10178088
2023-05-21,07:19:57.000,141,11008143,13245,0,1684653596,13101.995243039994,102.92639100000088,53568.08780664
2023-05-21,07:19:58.000,141,11008161,12965,0,1684653597,13101.995243039994,102.9052436100028,53568.05985816
2023-05-21,07:19:59.000,141,11008133,13245,0,1684653598,13101.968297799998,102.89114535000408,53568.0388968
2023-05-21,07:20:00.000,141,11008116,12965,0,1684653599,13101.975034109993,102.91229274000216,53568.04588392001
2023-05-21,07:20:01.000,141,11008097,12965,0,1684653600,13101.968297799998,102.9052436100028,53568.024922560006
2023-05-21,07:20:02.000,141,11008170,12885,0,1684653601,13101.948088869998,102.93344013000024,53568.003961200004
2023-05-21,07:20:03.000,141,11008160,13005,0,1684653602,13101.927879939998,102.91229274000216,53567.96902560001
2023-05-21,07:20:04.000,141,11008157,13325,0,1684653603,13101.975034109993,102.91934187000152,53567.99697408001
2023-05-21,07:20:05.000,141,11008154,13285,0,1684653604,13102.069342449999,102.91229274000216,53568.12972936
2023-05-21,07:20:06.000,141,11008168,13245,0,1684653605,13102.089551379999,102.9404892599996,53568.10178088
2023-05-21,07:20:07.000,141,11008183,13125,0,1684653606,13102.14344185999,102.96868578000431,53568.05287104
2023-05-21,07:20:08.000,141,11008169,13125,0,1684653607,13102.18385971999,102.98983317000238,53568.024922560006
2023-05-21,07:20:09.000,141,11008163,13045,0,1684653608,13102.19059603,102.98278404000303,53568.01094832
2023-05-21,07:20:10.000,141,11008158,13045,0,1684653609,13102.25122282,102.99688230000174,53568.01793544001
2023-05-21,07:20:11.000,141,11008147,13485,0,1684653610,13102.27143175,102.96163664999767,53568.03190968
2023-05-21,07:20:12.000,141,11008163,13125,0,1684653611,13102.26469543999,103.01098056000046,53568.0388968
2023-05-21,07:20:13.000,141,11008123,13125,0,1684653612,13102.33205854,102.99688230000174,53568.0388968
2023-05-21,07:20:14.000,141,11008136,13005,0,1684653613,13102.38594901999,103.0391770799979,53568.108768
2023-05-21,07:20:15.000,141,11008123,13205,0,1684653614,13102.439839499995,103.0039314300011,53568.12972936
2023-05-21,07:20:16.000,141,11008165,12885,0,1684653615,13102.439839499995,103.0039314300011,53568.108768
2023-05-21,07:20:17.000,141,11008141,12885,0,1684653616,13102.44657580999,103.0039314300011,53568.108768
2023-05-21,07:20:18.000,141,11008107,12725,0,1684653617,13102.480257359995,103.01098056000046,53568.09479376001
2023-05-21,07:20:19.000,141,11008125,13205,0,1684653618,13102.54762045999,103.02507881999918,53568.192613440006
2023-05-21,07:20:20.000,141,11008138,13445,0,1684653619,13102.61498356,103.0039314300011,53568.25549752
2023-05-21,07:20:21.000,141,11008110,13085,0,1684653620,13102.648665109991,102.97573491000367,53568.23453616001
2023-05-21,07:20:22.000,141,11008182,13285,0,1684653621,13102.682346659996,102.98983317000238,53568.26947176
2023-05-21,07:20:23.000,141,11008184,13445,0,1684653622,13102.648665109991,102.96163664999767,53568.23453616001
2023-05-21,07:20:24.000,141,11008145,12965,0,1684653623,13102.682346659996,102.96163664999767,53568.3183816
2023-05-21,07:20:25.000,141,11008158,12965,0,1684653624,13102.675610350001,102.94753838999895,53568.360304320006
2023-05-21,07:20:26.000,141,11008143,13485,0,1684653625,13102.716028210001,102.9404892599996,53568.36729144
2023-05-21,07:20:27.000,141,11008166,13125,0,1684653626,13102.648665109991,102.9404892599996,53568.30440736001
2023-05-21,07:20:28.000,141,11008135,13285,0,1684653627,13102.716028210001,102.91229274000216,53568.38126568001
2023-05-21,07:20:29.000,141,11008150,13085,0,1684653628,13102.742973449996,102.88409622000472,53568.458124000004
2023-05-21,07:20:30.000,141,11008130,12885,0,1684653629,13102.689082969991,102.89819448000344,53568.458124000004
2023-05-21,07:20:31.000,141,11008194,13445,0,1684653630,13102.716028210001,102.89114535000408,53568.527995200006
2023-05-21,07:20:32.000,141,11008152,13045,0,1684653631,13102.668874039991,102.92639100000088,53568.4930596
2023-05-21,07:20:33.000,141,11008136,12885,0,1684653632,13102.588038319991,102.91229274000216,53568.3882528
2023-05-21,07:20:34.000,141,11008193,12805,0,1684653633,13102.55435677,102.89114535000408,53568.43716264
2023-05-21,07:20:35.000,141,11008149,13165,0,1684653634,13102.540884149996,102.91934187000152,53568.53498232
2023-05-21,07:20:36.000,141,11008129,13045,0,1684653635,13102.51393891,102.92639100000088,53568.527995200006
2023-05-21,07:20:37.000,141,11008125,12965,0,1684653636,13102.45331212,102.86999795999873,53568.52100808001
2023-05-21,07:20:38.000,141,11008148,13005,0,1684653637,13102.439839499995,102.84885057000065,53568.52100808001
2023-05-21,07:20:39.000,141,11008159,13005,0,1684653638,13102.399421639995,102.86999795999873,53568.54895656001
2023-05-21,07:20:40.000,141,11008191,12885,0,1684653639,13102.359003779995,102.86294882999937,53568.54196944
2023-05-21,07:20:41.000,141,11008132,12965,0,1684653640,13102.32532222999,102.85589970000001,53568.54196944
2023-05-21,07:20:42.000,141,11008167,12925,0,1684653641,13102.31184961,102.84885057000065,53568.54895656001
2023-05-21,07:20:43.000,141,11008118,13125,0,1684653642,13102.20406864999,102.84885057000065,53568.52100808001
2023-05-21,07:20:44.000,141,11008110,13165,0,1684653643,13102.21080496,102.82770318000257,53568.51402096
2023-05-21,07:20:45.000,141,11008182,12925,0,1684653644,13102.257959129995,102.84885057000065,53568.55594368
2023-05-21,07:20:46.000,141,11008093,13125,0,1684653645,13102.21080496,102.82770318000257,53568.625814880004
2023-05-21,07:20:47.000,141,11008146,13005,0,1684653646,13102.197332339994,102.82065405000321,53568.55594368
2023-05-21,07:20:48.000,141,11008184,13245,0,1684653647,13102.129969239999,102.83475231000193,53568.43716264
2023-05-21,07:20:49.000,141,11008153,13045,0,1684653648,13102.10302399999,102.82770318000257,53568.4930596
2023-05-21,07:20:50.000,141,11008166,12965,0,1684653649,13102.12323292999,102.82770318000257,53568.58389216
2023-05-21,07:20:51.000,141,11008159,13205,0,1684653650,13102.109760309999,102.85589970000001,53568.56991792001
2023-05-21,07:20:52.000,141,11008150,13245,0,1684653651,13102.062606139989,102.86294882999937,53568.527995200006
2023-05-21,07:20:53.000,141,11008176,13085,0,1684653652,13102.028924589998,102.89114535000408,53568.527995200006
2023-05-21,07:20:54.000,141,11008156,12965,0,1684653653,13102.028924589998,102.87704708999809,53568.56991792001
2023-05-21,07:20:55.000,141,11008195,13445,0,1684653654,13101.981770419989,102.87704708999809,53568.58389216
2023-05-21,07:20:56.000,141,11008156,12925,0,1684653655,13101.927879939998,102.9052436100028,53568.52100808001
2023-05-21,07:20:57.000,141,11008132,13525,0,1684653656,13101.894198389993,102.89819448000344,53568.52100808001
2023-05-21,07:20:58.000,141,11008184,13165,0,1684653657,13101.793153739993,102.9052436100028,53568.47209824001
2023-05-21,07:20:59.000,141,11008172,13045,0,1684653658,13101.779681120002,102.91229274000216,53568.50004672001
2023-05-21,07:21:00.000,141,11008199,12965,0,1684653659,13101.813362669993,102.96868578000431,53568.53498232
2023-05-21,07:21:01.000,141,11008191,12925,0,1684653660,13101.806626359998,102.95458751999831,53568.54895656001
2023-05-21,07:21:02.000,141,11008131,12965,0,1684653661,13101.739263260002,102.9404892599996,53568.53498232
2023-05-21,07:21:03.000,141,11008192,13085,0,1684653662,13101.658427540002,102.96163664999767,53568.3882528
2023-05-21,07:21:04.000,141,11008191,13605,0,1684653663,13101.658427540002,102.98983317000238,53568.40222704001
2023-05-21,07:21:05.000,141,11008140,13205,0,1684653664,13101.631482299992,103.0039314300011,53568.44414976
2023-05-21,07:21:06.000,141,11008172,13165,0,1684653665,13101.624745989997,103.03212794999854,53568.45113688001
2023-05-21,07:21:07.000,141,11008155,13285,0,1684653666,13101.537173960001,103.03212794999854,53568.43017552001
2023-05-21,07:21:08.000,141,11008127,13045,0,1684653667,13101.516965030001,103.0391770799979,53568.39523992
2023-05-21,07:21:09.000,141,11008171,13085,0,1684653668,13101.584328129997,103.03212794999854,53568.50004672001
2023-05-21,07:21:10.000,141,11008172,12925,0,1684653669,13101.584328129997,103.06737360000261,53568.479085360006
2023-05-21,07:21:11.000,141,11008124,13285,0,1684653670,13101.591064439992,103.06737360000261,53568.507033840004
2023-05-21,07:21:12.000,141,11008196,12965,0,1684653671,13101.584328129997,103.08852099000069,53568.507033840004
2023-05-21,07:21:13.000,141,11008173,13045,0,1684653672,13101.503492409996,103.1519631600022,53568.34633008
2023-05-21,07:21:14.000,141,11008136,13285,0,1684653673,13101.530437649992,103.18015967999963,53568.38126568001
2023-05-21,07:21:15.000,141,11008136,13245,0,1684653674,13101.584328129997,103.18720880999899,53568.46511112
2023-05-21,07:21:16.000,141,11008139,13045,0,1684653675,13101.591064439992,103.20130706999771,53568.45113688001
2023-05-21,07:21:17.000,141,11008142,12805,0,1684653676,13101.618009680002,103.24360185000114,53568.46511112
2023-05-21,07:21:18.000,141,11008193,13165,0,1684653677,13101.638218610002,103.26474923999922,53568.48607248
2023-05-21,07:21:19.000,141,11008139,13085,0,1684653678,13101.678636470002,103.28589663000457,53568.527995200006
2023-05-21,07:21:20.000,141,11008161,13045,0,1684653679,13101.685372779997,103.3493387999988,53568.47209824001
2023-05-21,07:21:21.000,141,11008156,13045,0,1684653680,13101.712318019992,103.40573184000095,53568.45113688001
2023-05-21,07:21:22.000,141,11008167,13285,0,1684653681,13101.759472190002,103.44097748999775,53568.54895656001
2023-05-21,07:21:23.000,141,11008174,12805,0,1684653682,13101.739263260002,103.4973705299999,53568.4930596
2023-05-21,07:21:24.000,141,11008136,13165,0,1684653683,13101.820098980003,103.51146878999862,53568.4930596
2023-05-21,07:21:25.000,141,11008207,12885,0,1684653684,13101.927879939998,103.58196008999948,53568.625814880004
2023-05-21,07:21:26.000,141,11008162,13205,0,1684653685,13101.954825179993,103.63130400000227,53568.59087928
2023-05-21,07:21:27.000,141,11008158,13205,0,1684653686,13101.981770419989,103.66654964999907,53568.61882776001
2023-05-21,07:21:28.000,141,11008155,13325,0,1684653687,13101.981770419989,103.71589356000186,53568.51402096
2023-05-21,07:21:29.000,141,11008159,12925,0,1684653688,13102.015451969994,103.7440900799993,53568.58389216
2023-05-21,07:21:30.000,141,11008152,13085,0,1684653689,13102.096287689994,103.77933573000337,53568.61184064
2023-05-21,07:21:31.000,141,11008162,13085,0,1684653690,13102.16365078999,103.8568761600036,53568.61184064
2023-05-21,07:21:32.000,141,11008150,13005,0,1684653691,13102.16365078999,103.8568761600036,53568.674724720004
2023-05-21,07:21:33.000,141,11008139,12925,0,1684653692,13102.22427757999,103.92031832999783,53568.68869896001
2023-05-21,07:21:34.000,141,11008168,13085,0,1684653693,13102.23101389,104.00490789000469,53568.744595920005
2023-05-21,07:21:35.000,141,11008156,13085,0,1684653694,13102.318585919995,103.99785875999805,53568.73062168
2023-05-21,07:21:36.000,141,11008175,13125,0,1684653695,13102.34553115999,104.06835005999892,53568.80748000001
2023-05-21,07:21:37.000,141,11008179,13045,0,1684653696,13102.39268533,104.11769397000171,53568.82145424
2023-05-21,07:21:38.000,141,11008166,12965,0,1684653697,13102.40615794999,104.13179223000043,53568.76555728001
2023-05-21,07:21:39.000,141,11008164,12765,0,1684653698,13102.42636687999,104.15998874999786,53568.82145424
2023-05-21,07:21:40.000,141,11008133,13245,0,1684653699,13102.500466289996,104.20933266000065,53568.91927392
2023-05-21,07:21:41.000,141,11008165,13005,0,1684653700,13102.51393891,104.25867657000344,53568.94023528
2023-05-21,07:21:42.000,141,11008166,13165,0,1684653701,13102.54762045999,104.31506960999832,53568.982158000006
2023-05-21,07:21:43.000,141,11008189,12965,0,1684653702,13102.49372998,104.38556090999919,53568.98914512
2023-05-21,07:21:44.000,141,11008223,13085,0,1684653703,13102.53414784,104.4137574300039,53568.97517088001
2023-05-21,07:21:45.000,141,11008139,13285,0,1684653704,13102.561093079996,104.42080656000326,53569.04504208
2023-05-21,07:21:46.000,141,11008153,13205,0,1684653705,13102.59477463,104.47015046999877,53569.10093904001
2023-05-21,07:21:47.000,141,11008158,13125,0,1684653706,13102.55435677,104.547690899999,53568.99613224
2023-05-21,07:21:48.000,141,11008187,13125,0,1684653707,13102.588038319991,104.57588742000371,53569.02408072001
2023-05-21,07:21:49.000,141,11008159,13285,0,1684653708,13102.628456179991,104.65342785000394,53569.09395192
2023-05-21,07:21:50.000,141,11008152,12965,0,1684653709,13102.709291899992,104.6604769800033,53569.149848880006
2023-05-21,07:21:51.000,141,11008155,12965,0,1684653710,13102.668874039991,104.75211567000224,53569.16382312
2023-05-21,07:21:52.000,141,11008188,12965,0,1684653711,13102.695819280001,104.82965610000247,53569.16382312
2023-05-21,07:21:53.000,141,11008213,13045,0,1684653712,13102.641928799996,104.82965610000247,53569.12190040001
2023-05-21,07:21:54.000,141,11008178,13205,0,1684653713,13102.689082969991,104.88604914000462,53569.16382312
2023-05-21,07:21:55.000,141,11008165,13285,0,1684653714,13102.776655000001,104.90014740000333,53569.21273296
2023-05-21,07:21:56.000,141,11008162,12805,0,1684653715,13102.823809169997,104.98473696000292,53569.247668560005
2023-05-21,07:21:57.000,141,11008137,13085,0,1684653716,13102.844018099997,105.01293348000036,53569.23369432
2023-05-21,07:21:58.000,141,11008124,13365,0,1684653717,13102.857490720002,105.05522826000379,53569.296578400004
2023-05-21,07:21:59.000,141,11008128,13165,0,1684653718,13102.897908580002,105.07637565000186,53569.28260416
2023-05-21,07:22:00.000,141,11008160,12845,0,1684653719,13102.938326440002,105.15391608000209,53569.2616428
2023-05-21,07:22:01.000,141,11008173,13005,0,1684653720,13102.972007989993,105.17506347000017,53569.35946248001
2023-05-21,07:22:02.000,141,11008149,13285,0,1684653721,13103.052843709993,105.22440738000296,53569.366449600006
2023-05-21,07:22:03.000,141,11008157,13125,0,1684653722,13103.032634779993,105.3160460700019,53569.28959128001
2023-05-21,07:22:04.000,141,11008166,13165,0,1684653723,13103.086525259998,105.3653899800047,53569.35247536
2023-05-21,07:22:05.000,141,11008191,13125,0,1684653724,13103.153888359993,105.37243911000405,53569.485230640006
2023-05-21,07:22:06.000,141,11008119,13125,0,1684653725,13103.227987769998,105.37948824000341,53569.43632080001
2023-05-21,07:22:07.000,141,11008115,12965,0,1684653726,13103.261669319989,105.43588127999828,53569.5411276
2023-05-21,07:22:08.000,141,11008152,13485,0,1684653727,13103.281878249989,105.48522519000107,53569.44330792
2023-05-21,07:22:09.000,141,11008144,13525,0,1684653728,13103.275141939994,105.50637257999915,53569.42933368
2023-05-21,07:22:10.000,141,11008166,13285,0,1684653729,13103.389659209999,105.53456910000386,53569.50619200001
2023-05-21,07:22:11.000,141,11008149,12925,0,1684653730,13103.49070386,105.58391300999938,53569.5411276
2023-05-21,07:22:12.000,141,11008140,13405,0,1684653731,13103.55133065,105.60506040000473,53569.5411276
2023-05-21,07:22:13.000,141,11008138,13245,0,1684653732,13103.57153958,105.67555169999832,53569.52016624
2023-05-21,07:22:14.000,141,11008173,13285,0,1684653733,13103.70626577999,105.72489561000111,53569.57606320001
2023-05-21,07:22:15.000,141,11008208,13125,0,1684653734,13103.72647470999,105.78128865000326,53569.65990864
2023-05-21,07:22:16.000,141,11008157,13285,0,1684653735,13103.72647470999,105.86587821000285,53569.583050320005
2023-05-21,07:22:17.000,141,11008181,13365,0,1684653736,13103.75341995,105.91522211999836,53569.65990864
2023-05-21,07:22:18.000,141,11008146,13085,0,1684653737,13103.827519359991,105.96456603000115,53569.63894728
2023-05-21,07:22:19.000,141,11008162,13405,0,1684653738,13103.881409839996,106.02800820000266,53569.76471544
2023-05-21,07:22:20.000,141,11008173,13085,0,1684653739,13103.928564009992,106.09145037000417,53569.76471544
2023-05-21,07:22:21.000,141,11008162,13165,0,1684653740,13103.982454489997,106.1196468900016,53569.820612400006
2023-05-21,07:22:22.000,141,11008223,13085,0,1684653741,13104.002663419997,106.19013819000247,53569.799651040004
2023-05-21,07:22:23.000,141,11008171,13285,0,1684653742,13103.989190799992,106.2676786200027,53569.77868968
2023-05-21,07:22:24.000,141,11008159,13045,0,1684653743,13103.962245559997,106.3311207900042,53569.76471544
2023-05-21,07:22:25.000,141,11008125,12925,0,1684653744,13104.022872349997,106.366366440001,53569.869522240006
2023-05-21,07:22:26.000,141,11008152,12885,0,1684653745,13104.103708069997,106.40866122000443,53569.93939344001
2023-05-21,07:22:27.000,141,11008184,13205,0,1684653746,13104.103708069997,106.45800512999995,53569.96035480001
2023-05-21,07:22:28.000,141,11008180,13205,0,1684653747,13104.150862239992,106.52144730000146,53569.94638056
2023-05-21,07:22:29.000,141,11008168,13045,0,1684653748,13104.157598550002,106.5778403400036,53569.98131616001
2023-05-21,07:22:30.000,141,11008190,13365,0,1684653749,13104.224961649998,106.62718424999912,53570.07214872
2023-05-21,07:22:31.000,141,11008180,12925,0,1684653750,13104.231697959993,106.69062642000063,53570.12105856
2023-05-21,07:22:32.000,141,11008177,13285,0,1684653751,13104.218225340002,106.7258720700047,53570.11407144
2023-05-21,07:22:33.000,141,11008194,13405,0,1684653752,13104.198016410002,106.79636336999829,53570.09311008
2023-05-21,07:22:34.000,141,11008162,13005,0,1684653753,13104.218225340002,106.824559890003,53570.086122960005
2023-05-21,07:22:35.000,141,11008175,13285,0,1684653754,13104.231697959993,106.83865815000172,53570.19791688001
2023-05-21,07:22:36.000,141,11008150,12885,0,1684653755,13104.278852130003,106.9232477100013,53570.21887824
2023-05-21,07:22:37.000,141,11008126,13165,0,1684653756,13104.265379509998,106.93734597000002,53570.2398396
2023-05-21,07:22:38.000,141,11008162,13285,0,1684653757,13104.299061059988,106.98668988000281,53570.24682672001
2023-05-21,07:22:39.000,141,11008159,12925,0,1684653758,13104.339478919988,107.00783727000089,53570.302723680004
2023-05-21,07:22:40.000,141,11008195,12885,0,1684653759,13104.332742609993,107.08537770000112,53570.253813840005
2023-05-21,07:22:41.000,141,11008170,13485,0,1684653760,13104.359687849988,107.14177074000327,53570.3097108
2023-05-21,07:22:42.000,141,11008145,13085,0,1684653761,13104.299061059988,107.21226204000413,53570.302723680004
2023-05-21,07:22:43.000,141,11008147,13285,0,1684653762,13104.332742609993,107.24750769000093,53570.35862064
2023-05-21,07:22:44.000,141,11008133,13085,0,1684653763,13104.373160469993,107.27570420999837,53570.33765928
2023-05-21,07:22:45.000,141,11008163,13365,0,1684653764,13104.474205119994,107.27570420999837,53570.45644032
2023-05-21,07:22:46.000,141,11008169,13045,0,1684653765,13104.487677739999,107.33914637999987,53570.470414560004
2023-05-21,07:22:47.000,141,11008175,13285,0,1684653766,13104.487677739999,107.3532446399986,53570.51233728001
2023-05-21,07:22:48.000,141,11008143,13285,0,1684653767,13104.528095599999,107.3814411600033,53570.491375920006
2023-05-21,07:22:49.000,141,11008164,13285,0,1684653768,13104.548304529999,107.39553942000202,53570.56124712001
2023-05-21,07:22:50.000,141,11008184,12845,0,1684653769,13104.62914025,107.43783419999818,53570.6241312
2023-05-21,07:22:51.000,141,11008114,13125,0,1684653770,13104.68303072999,107.46603072000289,53570.65207968001
2023-05-21,07:22:52.000,141,11008163,12925,0,1684653771,13104.676294419995,107.5294728900044,53570.589195600005
2023-05-21,07:22:53.000,141,11008162,13165,0,1684653772,13104.68303072999,107.57176767000055,53570.63111832001
2023-05-21,07:22:54.000,141,11008188,13125,0,1684653773,13104.74365751999,107.63520984000206,53570.659066800006
2023-05-21,07:22:55.000,141,11008187,13085,0,1684653774,13104.76386644999,107.65635723000014,53570.72195088
2023-05-21,07:22:56.000,141,11008151,12925,0,1684653775,13104.736921209995,107.71275027000229,53570.6940024
2023-05-21,07:22:57.000,141,11008141,13165,0,1684653776,13104.77060276,107.73389766000037,53570.72893800001
2023-05-21,07:22:58.000,141,11008143,13205,0,1684653777,13104.75039383,107.86078200000338,53570.73592512
2023-05-21,07:22:59.000,141,11008139,13005,0,1684653778,13104.777339069995,107.88897852000082,53570.74989936001
2023-05-21,07:23:00.000,141,11008144,12845,0,1684653779,13104.82449323999,107.93832243000361,53570.81278344
2023-05-21,07:23:01.000,141,11008156,13445,0,1684653780,13104.84470216999,107.96651895000105,53570.86868040001
2023-05-21,07:23:02.000,141,11008152,12965,0,1684653781,13104.878383719995,108.03701025000191,53570.91060312
2023-05-21,07:23:03.000,141,11008161,13285,0,1684653782,13104.84470216999,108.0863541600047,53570.88265464
2023-05-21,07:23:04.000,141,11008190,13445,0,1684653783,13104.918801579995,108.16389458999765,53570.903616
2023-05-21,07:23:05.000,141,11008141,12885,0,1684653784,13104.92553788999,108.17799285000365,53570.91759024001
2023-05-21,07:23:06.000,141,11008157,13125,0,1684653785,13104.98616467999,108.23438588999852,53570.91759024001
2023-05-21,07:23:07.000,141,11008163,13005,0,1684653786,13104.979428369996,108.27668067000195,53570.86169328
2023-05-21,07:23:08.000,141,11008171,13325,0,1684653787,13105.05352778,108.31192631999875,53570.86169328
2023-05-21,07:23:09.000,141,11008158,13285,0,1684653788,13105.168045049992,108.34717197000282,53570.98047432
2023-05-21,07:23:10.000,141,11008141,13445,0,1684653789,13105.255617080002,108.34012284000346,53571.0084228
2023-05-21,07:23:11.000,141,11008189,13005,0,1684653790,13105.302771249997,108.37536849000026,53571.01540992001
2023-05-21,07:23:12.000,141,11008161,13165,0,1684653791,13105.322980179997,108.4317615300024,53571.00143568
2023-05-21,07:23:13.000,141,11008134,13085,0,1684653792,13105.356661730002,108.4317615300024,53571.00143568
2023-05-21,07:23:14.000,141,11008176,13325,0,1684653793,13105.457706380002,108.45995804999984,53571.05733264
2023-05-21,07:23:15.000,141,11008137,13045,0,1684653794,13105.545278409998,108.45995804999984,53571.11322960001
2023-05-21,07:23:16.000,141,11008173,13005,0,1684653795,13105.646323059998,108.48110543999792,53571.20406216001
2023-05-21,07:23:17.000,141,11008138,13125,0,1684653796,13105.666531989998,108.4670071799992,53571.18310080001
2023-05-21,07:23:18.000,141,11008141,12965,0,1684653797,13105.76084032999,108.49520370000391,53571.190087920004
2023-05-21,07:23:19.000,141,11008160,13245,0,1684653798,13105.794521879994,108.48110543999792,53571.16912656
2023-05-21,07:23:20.000,141,11008189,13005,0,1684653799,13105.807994499999,108.49520370000391,53571.13419096001
2023-05-21,07:23:21.000,141,11008129,12925,0,1684653800,13106.00334748999,108.48110543999792,53571.28092048001
2023-05-21,07:23:22.000,141,11008160,13085,0,1684653801,13105.98987487,108.50930196000263,53571.30188184001
2023-05-21,07:23:23.000,141,11008161,12925,0,1684653802,13105.94272069999,108.45290892000048,53571.31585608
2023-05-21,07:23:24.000,141,11008114,12925,0,1684653803,13106.0100838,108.48815457000455,53571.38572728
2023-05-21,07:23:25.000,141,11008130,13245,0,1684653804,13106.03029273,108.48110543999792,53571.38572728
2023-05-21,07:23:26.000,141,11008184,13205,0,1684653805,13106.077446899995,108.43881066000176,53571.476559840004
2023-05-21,07:23:27.000,141,11008205,12965,0,1684653806,13106.09091952,108.41766327000369,53571.53944392001
2023-05-21,07:23:28.000,141,11008170,12925,0,1684653807,13106.05050166,108.47405630999856,53571.46957272001
2023-05-21,07:23:29.000,141,11008146,13245,0,1684653808,13106.077446899995,108.44585979000112,53571.5324568
2023-05-21,07:23:30.000,141,11008141,13125,0,1684653809,13106.178491549996,108.44585979000112,53571.50450832
2023-05-21,07:23:31.000,141,11008139,13285,0,1684653810,13106.23238203,108.4317615300024,53571.60931512
2023-05-21,07:23:32.000,141,11008144,13325,0,1684653811,13106.15154631,108.45290892000048,53571.602328
2023-05-21,07:23:33.000,141,11008166,13405,0,1684653812,13106.2121731,108.44585979000112,53571.63726360001
2023-05-21,07:23:34.000,141,11008128,13245,0,1684653813,13106.25259096,108.48815457000455,53571.763031760005
2023-05-21,07:23:35.000,141,11008171,13125,0,1684653814,13106.259327269996,108.50225283000327,53571.714121920006
2023-05-21,07:23:36.000,141,11008184,13445,0,1684653815,13106.225645719991,108.48110543999792,53571.7420704
2023-05-21,07:23:37.000,141,11008178,13045,0,1684653816,13106.19196417,108.49520370000391,53571.665212080006
2023-05-21,07:23:38.000,141,11008171,13045,0,1684653817,13106.198700479996,108.52340022000135,53571.693160560004
2023-05-21,07:23:39.000,141,11008136,13085,0,1684653818,13106.2121731,108.48815457000455,53571.72809616
2023-05-21,07:23:40.000,141,11008142,13085,0,1684653819,13106.293008820001,108.49520370000391,53571.77001888
2023-05-21,07:23:41.000,141,11008128,13285,0,1684653820,13106.326690369991,108.50930196000263,53571.811941600005
2023-05-21,07:23:42.000,141,11008168,13445,0,1684653821,13106.326690369991,108.53044935000071,53571.811941600005
2023-05-21,07:23:43.000,141,11008189,12845,0,1684653822,13106.319954059996,108.56569500000478,53571.811941600005
2023-05-21,07:23:44.000,141,11008177,13125,0,1684653823,13106.293008820001,108.55864586999814,53571.82591584001
2023-05-21,07:23:45.000,141,11008113,13005,0,1684653824,13106.313217750001,108.58684239000286,53571.80495448001
2023-05-21,07:23:46.000,141,11008162,13325,0,1684653825,13106.306481439991,108.5797932600035,53571.80495448001
2023-05-21,07:23:47.000,141,11008157,13405,0,1684653826,13106.259327269996,108.55864586999814,53571.811941600005
2023-05-21,07:23:48.000,141,11008159,13245,0,1684653827,13106.266063579991,108.59389152000222,53571.79796736
2023-05-21,07:23:49.000,141,11008212,13125,0,1684653828,13106.293008820001,108.55864586999814,53571.881812800006
2023-05-21,07:23:50.000,141,11008164,13085,0,1684653829,13106.266063579991,108.50930196000263,53571.95168400001
2023-05-21,07:23:51.000,141,11008186,13285,0,1684653830,13106.225645719991,108.51635109000199,53571.90277416001
2023-05-21,07:23:52.000,141,11008160,13045,0,1684653831,13106.178491549996,108.50225283000327,53571.860851440004
2023-05-21,07:23:53.000,141,11008157,12965,0,1684653832,13106.12460106999,108.50930196000263,53571.79796736
2023-05-21,07:23:54.000,141,11008146,13245,0,1684653833,13106.09091952,108.50225283000327,53571.81892872
2023-05-21,07:23:55.000,141,11008173,12925,0,1684653834,13106.057237969995,108.48815457000455,53571.881812800006
2023-05-21,07:23:56.000,141,11008171,13085,0,1684653835,13106.0100838,108.48815457000455,53571.90976128
2023-05-21,07:23:57.000,141,11008164,12885,0,1684653836,13105.96966594,108.51635109000199,53571.92373552001
2023-05-21,07:23:58.000,141,11008145,13245,0,1684653837,13105.88209390999,108.4670071799992,53571.82591584001
2023-05-21,07:23:59.000,141,11008189,13085,0,1684653838,13105.88209390999,108.45995804999984,53571.85386432001
2023-05-21,07:24:00.000,141,11008178,12885,0,1684653839,13105.78104925999,108.42471240000305,53571.85386432001
2023-05-21,07:24:01.000,141,11008160,13045,0,1684653840,13105.733895089994,108.41766327000369,53571.832902960006
2023-05-21,07:24:02.000,141,11008150,13045,0,1684653841,13105.680004609989,108.4317615300024,53571.79098024
2023-05-21,07:24:03.000,141,11008167,13085,0,1684653842,13105.592432579993,108.42471240000305,53571.74905752
2023-05-21,07:24:04.000,141,11008140,12965,0,1684653843,13105.585696269998,108.4317615300024,53571.7420704
2023-05-21,07:24:05.000,141,11008150,13285,0,1684653844,13105.545278409998,108.4317615300024,53571.763031760005
2023-05-21,07:24:06.000,141,11008157,13165,0,1684653845,13105.511596859993,108.43881066000176,53571.763031760005
2023-05-21,07:24:07.000,141,11008146,13045,0,1684653846,13105.430761139993,108.38946674999897,53571.7420704
2023-05-21,07:24:08.000,141,11008147,13205,0,1684653847,13105.376870660002,108.40356500999769,53571.63027648
2023-05-21,07:24:09.000,141,11008156,13205,0,1684653848,13105.336452800002,108.40356500999769,53571.693160560004
2023-05-21,07:24:10.000,141,11008154,13085,0,1684653849,13105.309507559992,108.41061414000433,53571.693160560004
2023-05-21,07:24:11.000,141,11008144,13245,0,1684653850,13105.316243870002,108.39651587999833,53571.73508328001
2023-05-21,07:24:12.000,141,11008164,13045,0,1684653851,13105.248880769992,108.40356500999769,53571.63726360001
2023-05-21,07:24:13.000,141,11008170,13045,0,1684653852,13105.248880769992,108.35422110000218,53571.63726360001
2023-05-21,07:24:14.000,141,11008127,12965,0,1684653853,13105.309507559992,108.35422110000218,53571.70014768
2023-05-21,07:24:15.000,141,11008213,13205,0,1684653854,13105.242144459997,108.32602458000474,53571.665212080006
2023-05-21,07:24:16.000,141,11008145,13125,0,1684653855,13105.154572430001,108.36127023000154,53571.63726360001
2023-05-21,07:24:17.000,141,11008149,13605,0,1684653856,13105.120890879996,108.3683193600009,53571.5324568
2023-05-21,07:24:18.000,141,11008163,13325,0,1684653857,13105.087209329991,108.38241761999961,53571.525469680004
2023-05-21,07:24:19.000,141,11008156,12805,0,1684653858,13105.114154570001,108.34717197000282,53571.56040528
2023-05-21,07:24:20.000,141,11008109,13165,0,1684653859,13105.05352778,108.36127023000154,53571.53944392001
2023-05-21,07:24:21.000,141,11008144,12885,0,1684653860,13105.060264089996,108.3683193600009,53571.58136664
2023-05-21,07:24:22.000,141,11008180,13285,0,1684653861,13105.093945640001,108.38946674999897,53571.546431040006
2023-05-21,07:24:23.000,141,11008217,13005,0,1684653862,13105.006373609991,108.40356500999769,53571.525469680004
2023-05-21,07:24:24.000,141,11008152,13205,0,1684653863,13104.959219439996,108.42471240000305,53571.38572728
2023-05-21,07:24:25.000,141,11008151,13005,0,1684653864,13104.979428369996,108.42471240000305,53571.44162424
2023-05-21,07:24:26.000,141,11008168,13005,0,1684653865,13105.026582539991,108.43881066000176,53571.48354696
2023-05-21,07:24:27.000,141,11008163,13125,0,1684653866,13104.97269206,108.47405630999856,53571.4625856
2023-05-21,07:24:28.000,141,11008157,13205,0,1684653867,13104.94574681999,108.50225283000327,53571.427650000005
2023-05-21,07:24:29.000,141,11008167,12925,0,1684653868,13105.006373609991,108.53044935000071,53571.44162424
2023-05-21,07:24:30.000,141,11008116,13045,0,1684653869,13105.040055159996,108.55159673999879,53571.476559840004
2023-05-21,07:24:31.000,141,11008190,13325,0,1684653870,13104.999637299996,108.55864586999814,53571.46957272001
2023-05-21,07:24:32.000,141,11008148,13005,0,1684653871,13104.979428369996,108.62208803999965,53571.427650000005
2023-05-21,07:24:33.000,141,11008128,12925,0,1684653872,13104.96595574999,108.6784810800018,53571.37175304001
2023-05-21,07:24:34.000,141,11008173,13125,0,1684653873,13104.94574681999,108.67143195000244,53571.36476592
2023-05-21,07:24:35.000,141,11008132,13085,0,1684653874,13105.006373609991,108.6784810800018,53571.37175304001
2023-05-21,07:24:36.000,141,11008143,12845,0,1684653875,13105.040055159996,108.74897238000267,53571.3927144
2023-05-21,07:24:37.000,141,11008194,12925,0,1684653876,13105.006373609991,108.75602151000203,53571.3927144
2023-05-21,07:24:38.000,141,11008165,13045,0,1684653877,13105.026582539991,108.79831628999818,53571.357778800004
2023-05-21,07:24:39.000,141,11008195,13165,0,1684653878,13105.040055159996,108.83356194000226,53571.357778800004
2023-05-21,07:24:40.000,141,11008150,12925,0,1684653879,13105.03331885,108.87585671999841,53571.329830320006
2023-05-21,07:24:41.000,141,11008169,13285,0,1684653880,13105.060264089996,108.87585671999841,53571.36476592
2023-05-21,07:24:42.000,141,11008175,13285,0,1684653881,13105.067000399991,108.89700411000376,53571.35079168001
2023-05-21,07:24:43.000,141,11008176,13245,0,1684653882,13105.073736710001,108.960446279998,53571.36476592
2023-05-21,07:24:44.000,141,11008187,13125,0,1684653883,13105.093945640001,109.00274106000143,53571.35079168001
2023-05-21,07:24:45.000,141,11008209,13125,0,1684653884,13105.168045049992,108.97454454000399,53571.427650000005
2023-05-21,07:24:46.000,141,11008148,13405,0,1684653885,13105.154572430001,109.01683932000014,53571.3927144
2023-05-21,07:24:47.000,141,11008180,13005,0,1684653886,13105.181517669997,109.04503584000486,53571.427650000005
2023-05-21,07:24:48.000,141,11008154,13205,0,1684653887,13105.134363500001,109.05208497000422,53571.36476592
2023-05-21,07:24:49.000,141,11008207,13165,0,1684653888,13105.141099809996,109.08028149000165,53571.31585608
2023-05-21,07:24:50.000,141,11008166,13245,0,1684653889,13105.161308739996,109.10847800999909,53571.3927144
2023-05-21,07:24:51.000,141,11008167,13285,0,1684653890,13105.174781360001,109.15077279000252,53571.42066288001
2023-05-21,07:24:52.000,141,11008162,13085,0,1684653891,13105.174781360001,109.15782192000188,53571.39970152001
2023-05-21,07:24:53.000,141,11008161,12925,0,1684653892,13105.194990290001,109.16487105000124,53571.3927144
2023-05-21,07:24:54.000,141,11008157,13325,0,1684653893,13105.235408150002,109.18601843999932,53571.44861136001
2023-05-21,07:24:55.000,141,11008219,13085,0,1684653894,13105.228671839992,109.20011669999803,53571.51149544
2023-05-21,07:24:56.000,141,11008153,13045,0,1684653895,13105.215199220002,109.24241148000146,53571.51848256001
2023-05-21,07:24:57.000,141,11008168,13045,0,1684653896,13105.194990290001,109.25650974000018,53571.427650000005
2023-05-21,07:24:58.000,141,11008157,13205,0,1684653897,13105.194990290001,109.27765712999826,53571.44162424
2023-05-21,07:24:59.000,141,11008171,13125,0,1684653898,13105.255617080002,109.24946061000082,53571.4625856
2023-05-21,07:25:00.000,141,11008153,13285,0,1684653899,13105.296034940002,109.29880452000361,53571.49053408001
2023-05-21,07:25:01.000,141,11008153,12965,0,1684653900,13105.316243870002,109.29175539000425,53571.55341816
2023-05-21,07:25:02.000,141,11008120,13365,0,1684653901,13105.322980179997,109.31995191000169,53571.49053408001
2023-05-21,07:25:03.000,141,11008118,13125,0,1684653902,13105.329716489992,109.31995191000169,53571.497521200006
2023-05-21,07:25:04.000,141,11008176,13085,0,1684653903,13105.343189109997,109.35519755999849,53571.51848256001
2023-05-21,07:25:05.000,141,11008161,13165,0,1684653904,13105.356661730002,109.35519755999849,53571.60931512
2023-05-21,07:25:06.000,141,11008148,12725,0,1684653905,13105.417288520002,109.36224668999785,53571.57437952
2023-05-21,07:25:07.000,141,11008142,13125,0,1684653906,13105.417288520002,109.39749234000192,53571.60931512
2023-05-21,07:25:08.000,141,11008128,13165,0,1684653907,13105.457706380002,109.39749234000192,53571.63726360001
2023-05-21,07:25:09.000,141,11008139,13045,0,1684653908,13105.531805789993,109.41159060000064,53571.72110904
2023-05-21,07:25:10.000,141,11008156,13365,0,1684653909,13105.538542099988,109.41863973,53571.72809616
2023-05-21,07:25:11.000,141,11008207,12965,0,1684653910,13105.558751029988,109.41863973,53571.72110904
2023-05-21,07:25:12.000,141,11008125,13005,0,1684653911,13105.565487339998,109.41159060000064,53571.73508328001
2023-05-21,07:25:13.000,141,11008169,12885,0,1684653912,13105.538542099988,109.43978711999807,53571.665212080006
2023-05-21,07:25:14.000,141,11008141,13245,0,1684653913,13105.578959959988,109.46093451000343,53571.73508328001
2023-05-21,07:25:15.000,141,11008168,13285,0,1684653914,13105.585696269998,109.47503277000214,53571.78399312001
2023-05-21,07:25:16.000,141,11008167,13365,0,1684653915,13105.632850439993,109.49618016000022,53571.811941600005
2023-05-21,07:25:17.000,141,11008155,12885,0,1684653916,13105.653059369994,109.53847494000365,53571.85386432001
2023-05-21,07:25:18.000,141,11008152,13205,0,1684653917,13105.673268299994,109.55962233000173,53571.79098024
2023-05-21,07:25:19.000,141,11008162,12925,0,1684653918,13105.632850439993,109.60191710999788,53571.8468772
2023-05-21,07:25:20.000,141,11008153,13285,0,1684653919,13105.632850439993,109.64421189000132,53571.860851440004
2023-05-21,07:25:21.000,141,11008178,13325,0,1684653920,13105.673268299994,109.65126102000067,53571.85386432001
2023-05-21,07:25:22.000,141,11008142,13285,0,1684653921,13105.693477229994,109.68650667000475,53571.87482568001
2023-05-21,07:25:23.000,141,11008165,13245,0,1684653922,13105.639586749989,109.74994883999898,53571.82591584001
2023-05-21,07:25:24.000,141,11008152,13045,0,1684653923,13105.646323059998,109.79929275000177,53571.81892872
2023-05-21,07:25:25.000,141,11008168,13445,0,1684653924,13105.706949849999,109.8274892699992,53571.90277416001
2023-05-21,07:25:26.000,141,11008136,12965,0,1684653925,13105.720422469989,109.86978405000264,53571.89578704
2023-05-21,07:25:27.000,141,11008188,13325,0,1684653926,13105.673268299994,109.91912795999815,53571.881812800006
2023-05-21,07:25:28.000,141,11008158,13245,0,1684653927,13105.619377819989,109.98257012999966,53571.86783856
2023-05-21,07:25:29.000,141,11008149,12965,0,1684653928,13105.666531989998,110.02486491000309,53571.9167484
2023-05-21,07:25:30.000,141,11008193,13125,0,1684653929,13105.700213539989,110.05306143000053,53571.86783856
2023-05-21,07:25:31.000,141,11008192,13085,0,1684653930,13105.653059369994,110.0883070800046,53571.881812800006
2023-05-21,07:25:32.000,141,11008179,13245,0,1684653931,13105.754104019994,110.09535621000396,53571.930722640005
2023-05-21,07:25:33.000,141,11008154,13085,0,1684653932,13105.727158779999,110.16584751000482,53571.930722640005
2023-05-21,07:25:34.000,141,11008155,12965,0,1684653933,13105.794521879994,110.1869949000029,53571.92373552001
2023-05-21,07:25:35.000,141,11008166,13125,0,1684653934,13105.80125818999,110.20109316000162,53571.95867112
2023-05-21,07:25:36.000,141,11008187,12965,0,1684653935,13105.82146711999,110.1869949000029,53571.96565824
2023-05-21,07:25:37.000,141,11008190,13125,0,1684653936,13105.84841236,110.20814229000098,53572.000593840006
2023-05-21,07:25:38.000,141,11008170,13045,0,1684653937,13105.895566529995,110.21519142000034,53572.00758096
2023-05-21,07:25:39.000,141,11008161,13245,0,1684653938,13105.90230283999,110.22928967999906,53572.00758096
2023-05-21,07:25:40.000,141,11008115,13325,0,1684653939,13105.94945701,110.25748620000377,53571.99360672001
2023-05-21,07:25:41.000,141,11008125,13285,0,1684653940,13106.03029273,110.25043707000441,53572.10540064
2023-05-21,07:25:42.000,141,11008158,13125,0,1684653941,13106.057237969995,110.23633880999841,53572.08443928
2023-05-21,07:25:43.000,141,11008155,13245,0,1684653942,13106.06397427999,110.2222405499997,53572.10540064
2023-05-21,07:25:44.000,141,11008163,12885,0,1684653943,13106.09091952,110.2222405499997,53572.06347792
2023-05-21,07:25:45.000,141,11008156,13005,0,1684653944,13106.097655829995,110.1869949000029,53572.0564908
2023-05-21,07:25:46.000,141,11008140,13125,0,1684653945,13106.117864759995,110.20109316000162,53572.08443928
2023-05-21,07:25:47.000,141,11008171,13165,0,1684653946,13106.16501892999,110.20814229000098,53572.07046504001
2023-05-21,07:25:48.000,141,11008121,13165,0,1684653947,13106.279536199996,110.1869949000029,53572.126362
2023-05-21,07:25:49.000,141,11008173,12885,0,1684653948,13106.286272509991,110.15879837999819,53572.15431048
2023-05-21,07:25:50.000,141,11008151,13205,0,1684653949,13106.293008820001,110.1869949000029,53572.18225896
2023-05-21,07:25:51.000,141,11008183,13405,0,1684653950,13106.333426680001,110.15879837999819,53572.18225896
2023-05-21,07:25:52.000,141,11008159,13165,0,1684653951,13106.346899299991,110.14470011999947,53572.18924608001
2023-05-21,07:25:53.000,141,11008166,13125,0,1684653952,13106.333426680001,110.15879837999819,53572.15431048
2023-05-21,07:25:54.000,141,11008134,13085,0,1684653953,13106.333426680001,110.17289664000418,53572.15431048
2023-05-21,07:25:55.000,141,11008120,13045,0,1684653954,13106.353635610001,110.13060186000075,53572.22418168
2023-05-21,07:25:56.000,141,11008121,13405,0,1684653955,13106.286272509991,110.13765099000011,53572.11937488001
2023-05-21,07:25:57.000,141,11008154,12885,0,1684653956,13106.313217750001,110.17289664000418,53572.196233200004
2023-05-21,07:25:58.000,141,11008179,13085,0,1684653957,13106.400789779997,110.16584751000482,53572.23815592001
2023-05-21,07:25:59.000,141,11008207,13365,0,1684653958,13106.400789779997,110.22928967999906,53572.25213016
2023-05-21,07:26:00.000,141,11008182,13285,0,1684653959,13106.313217750001,110.27863359000185,53572.11937488001
2023-05-21,07:26:01.000,141,11008116,13125,0,1684653960,13106.313217750001,110.29273185000056,53572.22418168
2023-05-21,07:26:02.000,141,11008168,12925,0,1684653961,13106.293008820001,110.34912489000271,53572.20322032
2023-05-21,07:26:03.000,141,11008191,13285,0,1684653962,13106.218909409996,110.36322315000143,53572.16129760001
2023-05-21,07:26:04.000,141,11008128,13085,0,1684653963,13106.17175524,110.39141966999887,53572.14033624001
2023-05-21,07:26:05.000,141,11008123,13205,0,1684653964,13106.17175524,110.38437053999951,53572.196233200004
2023-05-21,07:26:06.000,141,11008137,12925,0,1684653965,13106.15154631,110.4689600999991,53572.196233200004
2023-05-21,07:26:07.000,141,11008149,13165,0,1684653966,13106.12460106999,110.4971566200038,53572.196233200004
2023-05-21,07:26:08.000,141,11008167,13285,0,1684653967,13106.10439213999,110.56059878999804,53572.11937488001
2023-05-21,07:26:09.000,141,11008137,13005,0,1684653968,13106.03029273,110.6310900899989,53572.09142640001
2023-05-21,07:26:10.000,141,11008158,13125,0,1684653969,13106.05050166,110.6804340000017,53572.049503680006
2023-05-21,07:26:11.000,141,11008160,13005,0,1684653970,13106.05050166,110.70863051999913,53572.049503680006
2023-05-21,07:26:12.000,141,11008138,13205,0,1684653971,13105.996611179995,110.75797443000192,53571.9866196
2023-05-21,07:26:13.000,141,11008155,13165,0,1684653972,13106.0100838,110.77207269000064,53572.028542320004
2023-05-21,07:26:14.000,141,11008147,12965,0,1684653973,13106.016820109995,110.78617094999936,53572.028542320004
2023-05-21,07:26:15.000,141,11008156,13285,0,1684653974,13105.98987487,110.80731834000471,53571.9866196
2023-05-21,07:26:16.000,141,11008186,13165,0,1684653975,13105.956193319995,110.86371137999959,53571.979632480005
2023-05-21,07:26:17.000,141,11008140,13005,0,1684653976,13105.915775459995,110.86371137999959,53571.86783856
2023-05-21,07:26:18.000,141,11008158,13125,0,1684653977,13105.956193319995,110.8778096399983,53571.82591584001
2023-05-21,07:26:19.000,141,11008146,13005,0,1684653978,13105.98987487,110.87076050999895,53571.90277416001
2023-05-21,07:26:20.000,141,11008152,12845,0,1684653979,13105.996611179995,110.90600616000302,53571.85386432001
2023-05-21,07:26:21.000,141,11008138,12805,0,1684653980,13106.02355641999,110.91305529000238,53571.860851440004
2023-05-21,07:26:22.000,141,11008153,13165,0,1684653981,13106.057237969995,110.94125180999981,53571.811941600005
2023-05-21,07:26:23.000,141,11008128,12765,0,1684653982,13106.03029273,110.93420268000045,53571.78399312001
2023-05-21,07:26:24.000,141,11008151,12925,0,1684653983,13106.04376534999,110.8919079000043,53571.72110904
2023-05-21,07:26:25.000,141,11008156,13125,0,1684653984,13106.057237969995,110.8919079000043,53571.70713480001
2023-05-21,07:26:26.000,141,11008130,13005,0,1684653985,13106.09091952,110.88485876999766,53571.65123784
2023-05-21,07:26:27.000,141,11008172,13125,0,1684653986,13106.04376534999,110.86371137999959,53571.55341816
2023-05-21,07:26:28.000,141,11008170,12965,0,1684653987,13106.117864759995,110.90600616000302,53571.5324568
2023-05-21,07:26:29.000,141,11008099,13045,0,1684653988,13106.205436789991,110.85666225000023,53571.53944392001
2023-05-21,07:26:30.000,141,11008134,12605,0,1684653989,13106.225645719991,110.86371137999959,53571.546431040006
2023-05-21,07:26:31.000,141,11008150,12965,0,1684653990,13106.138073689996,110.84256399000151,53571.45559848
2023-05-21,07:26:32.000,141,11008186,13045,0,1684653991,13106.218909409996,110.82846573000279,53571.46957272001
2023-05-21,07:26:33.000,141,11008168,13285,0,1684653992,13106.18522785999,110.80026920999808,53571.34380456
2023-05-21,07:26:34.000,141,11008121,12925,0,1684653993,13106.225645719991,110.77207269000064,53571.308868960004
2023-05-21,07:26:35.000,141,11008099,13245,0,1684653994,13106.259327269996,110.79322007999872,53571.33681744
2023-05-21,07:26:36.000,141,11008162,13085,0,1684653995,13106.333426680001,110.78617094999936,53571.3927144
2023-05-21,07:26:37.000,141,11008180,13285,0,1684653996,13106.326690369991,110.76502356000128,53571.357778800004
2023-05-21,07:26:38.000,141,11008153,13005,0,1684653997,13106.333426680001,110.78617094999936,53571.29489472
2023-05-21,07:26:39.000,141,11008109,13285,0,1684653998,13106.360371919996,110.75092530000256,53571.29489472
2023-05-21,07:26:40.000,141,11008135,13205,0,1684653999,13106.353635610001,110.77207269000064,53571.22502352
2023-05-21,07:26:41.000,141,11008156,13285,0,1684654000,13106.333426680001,110.78617094999936,53571.27393336
2023-05-21,07:26:42.000,141,11008199,13245,0,1684654001,13106.373844540001,110.78617094999936,53571.12021672
2023-05-21,07:26:43.000,141,11008158,13085,0,1684654002,13106.346899299991,110.84961312000087,53571.13419096001
2023-05-21,07:26:44.000,141,11008142,13285,0,1684654003,13106.387317159992,110.84256399000151,53571.1481652
2023-05-21,07:26:45.000,141,11008145,13125,0,1684654004,13106.441207639997,110.85666225000023,53571.20406216001
2023-05-21,07:26:46.000,141,11008127,13045,0,1684654005,13106.434471330002,110.88485876999766,53571.15515232001
2023-05-21,07:26:47.000,141,11008169,13045,0,1684654006,13106.414262400001,110.94830093999917,53571.13419096001
2023-05-21,07:26:48.000,141,11008173,13285,0,1684654007,13106.373844540001,110.98354659000324,53571.02938416
2023-05-21,07:26:49.000,141,11008154,13085,0,1684654008,13106.394053470001,111.01174311000068,53571.05733264
2023-05-21,07:26:50.000,141,11008159,13245,0,1684654009,13106.468152879992,111.06108702000347,53571.07130688
2023-05-21,07:26:51.000,141,11008176,12925,0,1684654010,13106.420998709997,111.09633267000027,53571.06431976001
2023-05-21,07:26:52.000,141,11008129,13085,0,1684654011,13106.461416569997,111.11748005999834,53570.96650008001
2023-05-21,07:26:53.000,141,11008129,13285,0,1684654012,13106.515307050002,111.10338179999962,53571.08528112001
2023-05-21,07:26:54.000,141,11008173,13205,0,1684654013,13106.555724910002,111.11043092999898,53571.043358400006
2023-05-21,07:26:55.000,141,11008156,13445,0,1684654014,13106.548988599992,111.1245291899977,53570.994448560006
2023-05-21,07:26:56.000,141,11008124,13285,0,1684654015,13106.589406459992,111.19502048999857,53571.0084228
2023-05-21,07:26:57.000,141,11008177,13205,0,1684654016,13106.575933840002,111.17387310000049,53570.88964176
2023-05-21,07:26:58.000,141,11008176,13165,0,1684654017,13106.589406459992,111.19502048999857,53570.89662888001
2023-05-21,07:26:59.000,141,11008175,13085,0,1684654018,13106.683714799998,111.22321701000328,53570.86169328
2023-05-21,07:27:00.000,141,11008167,13485,0,1684654019,13106.670242179993,111.23026614000264,53570.903616
2023-05-21,07:27:01.000,141,11008164,13005,0,1684654020,13106.771286829993,111.21616788000392,53570.95951296
2023-05-21,07:27:02.000,141,11008163,12965,0,1684654021,13106.811704689993,111.24436440000136,53570.88964176
2023-05-21,07:27:03.000,141,11008169,13165,0,1684654022,13106.737605279988,111.25141353000072,53570.8337448
2023-05-21,07:27:04.000,141,11008161,13325,0,1684654023,13106.778023139988,111.24436440000136,53570.88265464
2023-05-21,07:27:05.000,141,11008147,13045,0,1684654024,13106.757814209988,111.24436440000136,53570.81278344
2023-05-21,07:27:06.000,141,11008193,13005,0,1684654025,13106.751077899993,111.24436440000136,53570.79880920001
2023-05-21,07:27:07.000,141,11008181,13325,0,1684654026,13106.737605279988,111.26551178999944,53570.70098952001
2023-05-21,07:27:08.000,141,11008146,13165,0,1684654027,13106.751077899993,111.26551178999944,53570.64509256
2023-05-21,07:27:09.000,141,11008180,13125,0,1684654028,13106.730868969993,111.237315270002,53570.65207968001
2023-05-21,07:27:10.000,141,11008171,13125,0,1684654029,13106.804968379998,111.25141353000072,53570.73592512
2023-05-21,07:27:11.000,141,11008197,13045,0,1684654030,13106.778023139988,111.237315270002,53570.6940024
2023-05-21,07:27:12.000,141,11008138,13125,0,1684654031,13106.683714799998,111.20911875000456,53570.57522136
2023-05-21,07:27:13.000,141,11008171,12885,0,1684654032,13106.697187420003,111.15977484000177,53570.63111832001
2023-05-21,07:27:14.000,141,11008150,12925,0,1684654033,13106.703923729998,111.15977484000177,53570.589195600005
2023-05-21,07:27:15.000,141,11008148,13285,0,1684654034,13106.663505869998,111.11748005999834,53570.55426
2023-05-21,07:27:16.000,141,11008146,13005,0,1684654035,13106.623088009997,111.13157832000434,53570.55426
2023-05-21,07:27:17.000,141,11008154,12965,0,1684654036,13106.609615389993,111.10338179999962,53570.55426
2023-05-21,07:27:18.000,141,11008136,13285,0,1684654037,13106.636560630002,111.0892835400009,53570.55426
2023-05-21,07:27:19.000,141,11008138,13125,0,1684654038,13106.596142770002,111.03289049999876,53570.52631152
2023-05-21,07:27:20.000,141,11008219,13085,0,1684654039,13106.542252289997,111.0258413699994,53570.491375920006
2023-05-21,07:27:21.000,141,11008170,13165,0,1684654040,13106.515307050002,110.97649746000388,53570.470414560004
2023-05-21,07:27:22.000,141,11008173,13365,0,1684654041,13106.495098120002,110.95535006999853,53570.40054336
2023-05-21,07:27:23.000,141,11008137,13125,0,1684654042,13106.394053470001,110.93420268000045,53570.33067216
2023-05-21,07:27:24.000,141,11008135,13085,0,1684654043,13106.414262400001,110.87076050999895,53570.29573656001
2023-05-21,07:27:25.000,141,11008180,13285,0,1684654044,13106.447943949992,110.79322007999872,53570.33067216
2023-05-21,07:27:26.000,141,11008186,12925,0,1684654045,13106.420998709997,110.75092530000256,53570.302723680004
2023-05-21,07:27:27.000,141,11008165,13445,0,1684654046,13106.394053470001,110.6804340000017,53570.26778808
2023-05-21,07:27:28.000,141,11008126,12965,0,1684654047,13106.286272509991,110.70158138999977,53570.155994160006
2023-05-21,07:27:29.000,141,11008152,13245,0,1684654048,13106.313217750001,110.60289357000147,53570.17695552001
2023-05-21,07:27:30.000,141,11008171,13045,0,1684654049,13106.346899299991,110.57469705000403,53570.155994160006
2023-05-21,07:27:31.000,141,11008185,13165,0,1684654050,13106.326690369991,110.52535314000124,53570.14900704001
2023-05-21,07:27:32.000,141,11008189,13085,0,1684654051,13106.286272509991,110.49010749000445,53570.086122960005
2023-05-21,07:27:33.000,141,11008142,13165,0,1684654052,13106.279536199996,110.4971566200038,53570.00926464001
2023-05-21,07:27:34.000,141,11008149,12965,0,1684654053,13106.333426680001,110.47600922999845,53570.07214872
2023-05-21,07:27:35.000,141,11008257,13525,0,1684654054,13106.333426680001,110.42666532000294,53570.03022600001
2023-05-21,07:27:36.000,141,11008142,13485,0,1684654055,13106.313217750001,110.4337144500023,53570.00926464001
2023-05-21,07:27:37.000,141,11008196,13285,0,1684654056,13106.239118339996,110.40551793000486,53569.9254192
2023-05-21,07:27:38.000,141,11008186,13325,0,1684654057,13106.259327269996,110.38437053999951,53569.86253512001
2023-05-21,07:27:39.000,141,11008158,13205,0,1684654058,13106.25259096,110.37732141000015,53569.93240632
2023-05-21,07:27:40.000,141,11008175,13245,0,1684654059,13106.23238203,110.39846879999823,53569.88349648
2023-05-21,07:27:41.000,141,11008164,13005,0,1684654060,13106.23238203,110.39141966999887,53569.89048360001
2023-05-21,07:27:42.000,141,11008173,13325,0,1684654061,13106.218909409996,110.37027228000079,53569.84157376001
2023-05-21,07:27:43.000,141,11008176,13285,0,1684654062,13106.14480999999,110.38437053999951,53569.750741200005
2023-05-21,07:27:44.000,141,11008153,13405,0,1684654063,13106.117864759995,110.39846879999823,53569.73676696
2023-05-21,07:27:45.000,141,11008139,13165,0,1684654064,13106.10439213999,110.39846879999823,53569.72977984
2023-05-21,07:27:46.000,141,11008162,12925,0,1684654065,13106.05050166,110.44781271000102,53569.6109988
2023-05-21,07:27:47.000,141,11008144,13045,0,1684654066,13106.016820109995,110.4689600999991,53569.61798592
2023-05-21,07:27:48.000,141,11008166,13365,0,1684654067,13106.037029039995,110.49010749000445,53569.60401168001
2023-05-21,07:27:49.000,141,11008133,13205,0,1684654068,13106.05050166,110.54650052999932,53569.63894728
2023-05-21,07:27:50.000,141,11008156,12925,0,1684654069,13105.98313855999,110.58174618000339,53569.56208896
2023-05-21,07:27:51.000,141,11008203,13365,0,1684654070,13105.956193319995,110.60994270000083,53569.52715336001
2023-05-21,07:27:52.000,141,11008167,13165,0,1684654071,13105.915775459995,110.65223748000426,53569.4712564
2023-05-21,07:27:53.000,141,11008162,13205,0,1684654072,13105.875357599994,110.68748313000106,53569.35247536
2023-05-21,07:27:54.000,141,11008166,12965,0,1684654073,13105.814730809994,110.75092530000256,53569.35247536
2023-05-21,07:27:55.000,141,11008127,13085,0,1684654074,13105.86862129,110.71567964999849,53569.4013852
2023-05-21,07:27:56.000,141,11008130,13125,0,1684654075,13105.82146711999,110.79322007999872,53569.37343672
2023-05-21,07:27:57.000,141,11008154,13085,0,1684654076,13105.84841236,110.78617094999936,53569.28959128001
2023-05-21,07:27:58.000,141,11008167,13045,0,1684654077,13105.794521879994,110.79322007999872,53569.21972008001
2023-05-21,07:27:59.000,141,11008176,13005,0,1684654078,13105.80125818999,110.80731834000471,53569.27561704
2023-05-21,07:28:00.000,141,11008165,13245,0,1684654079,13105.787785569999,110.84961312000087,53569.21972008001
2023-05-21,07:28:01.000,141,11008141,13205,0,1684654080,13105.754104019994,110.82846573000279,53569.17081024001
2023-05-21,07:28:02.000,141,11008128,13285,0,1684654081,13105.78104925999,110.83551486000215,53569.16382312
2023-05-21,07:28:03.000,141,11008178,13085,0,1684654082,13105.754104019994,110.84256399000151,53569.10792616
2023-05-21,07:28:04.000,141,11008152,13325,0,1684654083,13105.740631399989,110.83551486000215,53569.05202920001
2023-05-21,07:28:05.000,141,11008187,12925,0,1684654084,13105.84167604999,110.80731834000471,53569.128887520004
2023-05-21,07:28:06.000,141,11008186,13285,0,1684654085,13105.807994499999,110.80731834000471,53569.05901632
2023-05-21,07:28:07.000,141,11008196,13125,0,1684654086,13105.82820343,110.75092530000256,53569.03805496
2023-05-21,07:28:08.000,141,11008125,12925,0,1684654087,13105.794521879994,110.71567964999849,53569.010106480004
2023-05-21,07:28:09.000,141,11008187,13285,0,1684654088,13105.88883022,110.67338487000234,53568.97517088001
2023-05-21,07:28:10.000,141,11008136,13085,0,1684654089,13105.935984389995,110.72977791000449,53569.02408072001
2023-05-21,07:28:11.000,141,11008127,13365,0,1684654090,13105.94945701,110.65928661000362,53568.982158000006
2023-05-21,07:28:12.000,141,11008138,13005,0,1684654091,13105.92924808,110.65223748000426,53568.93324816001
2023-05-21,07:28:13.000,141,11008131,13085,0,1684654092,13105.96966594,110.62404095999955,53568.95420952001
2023-05-21,07:28:14.000,141,11008161,13325,0,1684654093,13105.98987487,110.62404095999955,53569.031067840006
2023-05-21,07:28:15.000,141,11008160,13085,0,1684654094,13106.05050166,110.59584444000211,53569.0170936
2023-05-21,07:28:16.000,141,11008141,13205,0,1684654095,13106.03029273,110.61699183000019,53568.97517088001
2023-05-21,07:28:17.000,141,11008121,13245,0,1684654096,13106.0100838,110.59584444000211,53568.89132544
2023-05-21,07:28:18.000,141,11008150,13325,0,1684654097,13106.016820109995,110.59584444000211,53568.912286800005
2023-05-21,07:28:19.000,141,11008139,13285,0,1684654098,13106.07071059,110.57469705000403,53568.98914512
2023-05-21,07:28:20.000,141,11008137,13205,0,1684654099,13106.08418320999,110.58174618000339,53568.96818376
2023-05-21,07:28:21.000,141,11008120,12885,0,1684654100,13106.07071059,110.58174618000339,53568.88433832001
2023-05-21,07:28:22.000,141,11008101,13445,0,1684654101,13106.12460106999,110.60289357000147,53568.94023528
2023-05-21,07:28:23.000,141,11008195,13085,0,1684654102,13106.097655829995,110.56764792000467,53568.93324816001
2023-05-21,07:28:24.000,141,11008139,12965,0,1684654103,13106.09091952,110.59584444000211,53568.92626104
2023-05-21,07:28:25.000,141,11008135,13245,0,1684654104,13106.138073689996,110.61699183000019,53569.010106480004
2023-05-21,07:28:26.000,141,11008142,13245,0,1684654105,13106.178491549996,110.67338487000234,53568.96818376
2023-05-21,07:28:27.000,141,11008206,12925,0,1684654106,13106.15154631,110.65223748000426,53568.89831256
2023-05-21,07:28:28.000,141,11008148,13085,0,1684654107,13106.23238203,110.70863051999913,53568.95420952001
2023-05-21,07:28:29.000,141,11008154,13285,0,1684654108,13106.306481439991,110.72272877999785,53568.97517088001
2023-05-21,07:28:30.000,141,11008105,13085,0,1684654109,13106.313217750001,110.71567964999849,53568.98914512
2023-05-21,07:28:31.000,141,11008202,13125,0,1684654110,13106.360371919996,110.75797443000192,53568.96818376
2023-05-21,07:28:32.000,141,11008201,13245,0,1684654111,13106.360371919996,110.75797443000192,53568.961196640004
2023-05-21,07:28:33.000,141,11008148,13125,0,1684654112,13106.360371919996,110.77912182,53568.95420952001
2023-05-21,07:28:34.000,141,11008168,13085,0,1684654113,13106.360371919996,110.83551486000215,53568.961196640004
2023-05-21,07:28:35.000,141,11008121,12925,0,1684654114,13106.447943949992,110.82846573000279,53569.010106480004
2023-05-21,07:28:36.000,141,11008170,13205,0,1684654115,13106.461416569997,110.82846573000279,53569.031067840006
2023-05-21,07:28:37.000,141,11008167,13325,0,1684654116,13106.481625499997,110.84961312000087,53569.031067840006
2023-05-21,07:28:38.000,141,11008150,13325,0,1684654117,13106.495098120002,110.85666225000023,53569.02408072001
2023-05-21,07:28:39.000,141,11008173,12885,0,1684654118,13106.528779669992,110.83551486000215,53569.05901632
2023-05-21,07:28:40.000,141,11008152,13205,0,1684654119,13106.535515980002,110.92010442000173,53569.05202920001
2023-05-21,07:28:41.000,141,11008136,13245,0,1684654120,13106.555724910002,110.95535006999853,53569.079977680005
2023-05-21,07:28:42.000,141,11008160,13005,0,1684654121,13106.596142770002,110.96944833000452,53569.0170936
2023-05-21,07:28:43.000,141,11008169,13205,0,1684654122,13106.562461219997,110.96239919999789,53568.98914512
2023-05-21,07:28:44.000,141,11008151,12925,0,1684654123,13106.629824319993,110.98354659000324,53569.010106480004
2023-05-21,07:28:45.000,141,11008134,13085,0,1684654124,13106.744341589998,110.98354659000324,53569.0170936
2023-05-21,07:28:46.000,141,11008138,13045,0,1684654125,13106.724132659998,110.98354659000324,53569.06600344
2023-05-21,07:28:47.000,141,11008178,13285,0,1684654126,13106.751077899993,111.0258413699994,53569.07299056001
2023-05-21,07:28:48.000,141,11008145,13245,0,1684654127,13106.730868969993,111.01879224000004,53569.00311936001
2023-05-21,07:28:49.000,141,11008188,13205,0,1684654128,13106.771286829993,111.03993962999812,53569.0170936
2023-05-21,07:28:50.000,141,11008171,13005,0,1684654129,13106.784759449998,111.04698876000475,53569.02408072001
2023-05-21,07:28:51.000,141,11008161,13045,0,1684654130,13106.825177309998,111.05403789000411,53569.031067840006
2023-05-21,07:28:52.000,141,11008123,13085,0,1684654131,13106.831913619993,111.0892835400009,53569.06600344
2023-05-21,07:28:53.000,141,11008131,12805,0,1684654132,13106.906013029999,111.11043092999898,53569.04504208
2023-05-21,07:28:54.000,141,11008125,12925,0,1684654133,13106.932958269994,111.0892835400009,53569.0869648
2023-05-21,07:28:55.000,141,11008186,13125,0,1684654134,13106.953167199994,111.1245291899977,53569.0869648
2023-05-21,07:28:56.000,141,11008189,13285,0,1684654135,13106.946430889999,111.15977484000177,53569.11491328
2023-05-21,07:28:57.000,141,11008150,13125,0,1684654136,13106.953167199994,111.19502048999857,53569.04504208
2023-05-21,07:28:58.000,141,11008187,12965,0,1684654137,13106.966639819999,111.20206961999793,53569.07299056001
2023-05-21,07:28:59.000,141,11008175,13285,0,1684654138,13106.966639819999,111.20206961999793,53569.07299056001
2023-05-21,07:29:00.000,141,11008164,13045,0,1684654139,13107.06094815999,111.23026614000264,53569.12190040001
2023-05-21,07:29:01.000,141,11008184,13005,0,1684654140,13107.114838639995,111.25846266000008,53569.13587464
2023-05-21,07:29:02.000,141,11008159,13125,0,1684654141,13107.14852019,111.25141353000072,53569.079977680005
2023-05-21,07:29:03.000,141,11008151,13005,0,1684654142,13107.12831126,111.3360030900003,53569.03805496
2023-05-21,07:29:04.000,141,11008188,13125,0,1684654143,13107.175465429995,111.3853470000031,53569.05202920001
2023-05-21,07:29:05.000,141,11008183,12965,0,1684654144,13107.22261959999,111.40649439000117,53569.05202920001
2023-05-21,07:29:06.000,141,11008157,13045,0,1684654145,13107.236092219995,111.4487891700046,53569.05901632
2023-05-21,07:29:07.000,141,11008154,13125,0,1684654146,13107.26303745999,111.49108395000076,53568.99613224
2023-05-21,07:29:08.000,141,11008159,13125,0,1684654147,13107.35060949,111.49813308000012,53569.04504208
2023-05-21,07:29:09.000,141,11008149,13245,0,1684654148,13107.43144521,111.50518220999948,53569.13587464
2023-05-21,07:29:10.000,141,11008185,12765,0,1684654149,13107.465126759991,111.53337873000419,53569.16382312
2023-05-21,07:29:11.000,141,11008179,12925,0,1684654150,13107.525753549991,111.56862438000098,53569.10093904001
2023-05-21,07:29:12.000,141,11008145,13245,0,1684654151,13107.505544619991,111.57567351000034,53569.128887520004
2023-05-21,07:29:13.000,141,11008169,13325,0,1684654152,13107.525753549991,111.56862438000098,53569.079977680005
2023-05-21,07:29:14.000,141,11008122,13045,0,1684654153,13107.566171409992,111.5827226399997,53569.11491328
2023-05-21,07:29:15.000,141,11008158,13045,0,1684654154,13107.599852959996,111.60387002999778,53569.128887520004
2023-05-21,07:29:16.000,141,11008149,13285,0,1684654155,13107.579644029996,111.5827226399997,53569.10093904001
2023-05-21,07:29:17.000,141,11008127,13125,0,1684654156,13107.673952370002,111.58977176999906,53569.156836
2023-05-21,07:29:18.000,141,11008151,13205,0,1684654157,13107.707633919992,111.56862438000098,53569.156836
2023-05-21,07:29:19.000,141,11008196,13205,0,1684654158,13107.774997020002,111.56862438000098,53569.198758720006
2023-05-21,07:29:20.000,141,11008165,13285,0,1684654159,13107.788469639992,111.56157525000162,53569.198758720006
2023-05-21,07:29:21.000,141,11008152,12925,0,1684654160,13107.788469639992,111.55452612000227,53569.20574584
2023-05-21,07:29:22.000,141,11008165,13245,0,1684654161,13107.849096429993,111.51223133999883,53569.177797360004
2023-05-21,07:29:23.000,141,11008215,12885,0,1684654162,13107.822151189997,111.4840348200014,53569.18478448
2023-05-21,07:29:24.000,141,11008176,13045,0,1684654163,13107.855832740002,111.4840348200014,53569.149848880006
2023-05-21,07:29:25.000,141,11008163,13245,0,1684654164,13107.896250600003,111.4487891700046,53569.24068144001
2023-05-21,07:29:26.000,141,11008124,13285,0,1684654165,13107.990558939993,111.46993656000268,53569.33850112001
2023-05-21,07:29:27.000,141,11008112,12965,0,1684654166,13107.977086319988,111.42764177999925,53569.30356552
2023-05-21,07:29:28.000,141,11008211,12925,0,1684654167,13107.983822629998,111.42764177999925,53569.25465568
2023-05-21,07:29:29.000,141,11008151,13085,0,1684654168,13107.929932149993,111.40649439000117,53569.247668560005
2023-05-21,07:29:30.000,141,11008163,13085,0,1684654169,13107.983822629998,111.42059264999989,53569.27561704
2023-05-21,07:29:31.000,141,11008174,13165,0,1684654170,13108.004031559998,111.37124874000438,53569.31055264001
2023-05-21,07:29:32.000,141,11008150,13085,0,1684654171,13107.943404769998,111.39239613000245,53569.31055264001
2023-05-21,07:29:33.000,141,11008169,12965,0,1684654172,13107.936668459988,111.41354352000053,53569.37343672
2023-05-21,07:29:34.000,141,11008152,13125,0,1684654173,13107.950141079993,111.42764177999925,53569.38741096001
2023-05-21,07:29:35.000,141,11008150,12965,0,1684654174,13107.916459530003,111.39944526000181,53569.39439808
2023-05-21,07:29:36.000,141,11008162,12965,0,1684654175,13107.876041670002,111.45583830000396,53569.42234656
2023-05-21,07:29:37.000,141,11008176,12965,0,1684654176,13107.795205950002,111.4487891700046,53569.37343672
2023-05-21,07:29:38.000,141,11008148,13045,0,1684654177,13107.748051779992,111.46288743000332,53569.38042384
2023-05-21,07:29:39.000,141,11008129,13205,0,1684654178,13107.734579160002,111.45583830000396,53569.43632080001
2023-05-21,07:29:40.000,141,11008141,13165,0,1684654179,13107.694161300002,111.4840348200014,53569.485230640006
2023-05-21,07:29:41.000,141,11008159,13045,0,1684654180,13107.653743440002,111.49813308000012,53569.5411276
2023-05-21,07:29:42.000,141,11008143,12925,0,1684654181,13107.620061889997,111.52632960000483,53569.5411276
2023-05-21,07:29:43.000,141,11008158,12965,0,1684654182,13107.519017239996,111.50518220999948,53569.50619200001
2023-05-21,07:29:44.000,141,11008191,13245,0,1684654183,13107.47186307,111.54042786000355,53569.4712564
2023-05-21,07:29:45.000,141,11008134,13285,0,1684654184,13107.397763659996,111.57567351000034,53569.464269280004
2023-05-21,07:29:46.000,141,11008151,13085,0,1684654185,13107.38429103999,111.5827226399997,53569.49920488
2023-05-21,07:29:47.000,141,11008168,13125,0,1684654186,13107.31019163,111.56862438000098,53569.45029504
2023-05-21,07:29:48.000,141,11008158,12805,0,1684654187,13107.316927939995,111.59682089999842,53569.43632080001
2023-05-21,07:29:49.000,141,11008186,13445,0,1684654188,13107.34387317999,111.58977176999906,53569.50619200001
2023-05-21,07:29:50.000,141,11008163,13045,0,1684654189,13107.35060949,111.64616481000121,53569.5411276
2023-05-21,07:29:51.000,141,11008168,13205,0,1684654190,13107.33040056,111.64616481000121,53569.49920488
2023-05-21,07:29:52.000,141,11008117,12805,0,1684654191,13107.316927939995,111.70255785000336,53569.45728216001
2023-05-21,07:29:53.000,141,11008163,12925,0,1684654192,13107.24282852999,111.71665611000208,53569.43632080001
2023-05-21,07:29:54.000,141,11008191,13085,0,1684654193,13107.22935591,111.68845959000464,53569.345488240004
2023-05-21,07:29:55.000,141,11008139,12765,0,1684654194,13107.26977377,111.71665611000208,53569.415359440005
2023-05-21,07:29:56.000,141,11008155,13245,0,1684654195,13107.316927939995,111.75190175999887,53569.45029504
2023-05-21,07:29:57.000,141,11008154,12765,0,1684654196,13107.2899827,111.75895088999823,53569.45029504
2023-05-21,07:29:58.000,141,11008140,12725,0,1684654197,13107.32366424999,111.80124567000166,53569.43632080001
2023-05-21,07:29:59.000,141,11008198,13245,0,1684654198,13107.397763659996,111.80829480000102,53569.50619200001
2023-05-21,07:30:00.000,141,11008188,12925,0,1684654199,13107.38429103999,111.8294421899991,53569.4712564
2023-05-21,07:30:01.000,141,11008146,13125,0,1684654200,13107.40449996999,111.84354044999782,53569.47824352001
2023-05-21,07:30:02.000,141,11008184,12925,0,1684654201,13107.485335689991,111.83649131999846,53569.513179120004
2023-05-21,07:30:03.000,141,11008164,13325,0,1684654202,13107.47186307,111.87878610000189,53569.464269280004
2023-05-21,07:30:04.000,141,11008185,13285,0,1684654203,13107.498808309996,111.94927740000276,53569.47824352001
2023-05-21,07:30:05.000,141,11008163,13125,0,1684654204,13107.572907720001,111.9422282700034,53569.52715336001
2023-05-21,07:30:06.000,141,11008187,13165,0,1684654205,13107.647007129992,111.9422282700034,53569.5411276
2023-05-21,07:30:07.000,141,11008188,13205,0,1684654206,13107.673952370002,111.96337566000147,53569.52715336001
2023-05-21,07:30:08.000,141,11008167,13165,0,1684654207,13107.647007129992,111.94927740000276,53569.47824352001
2023-05-21,07:30:09.000,141,11008213,13285,0,1684654208,13107.687424989992,111.94927740000276,53569.49920488
2023-05-21,07:30:10.000,141,11008190,12885,0,1684654209,13107.801942259997,111.95632653000212,53569.485230640006
2023-05-21,07:30:11.000,141,11008175,12845,0,1684654210,13107.822151189997,111.9774739200002,53569.56208896
2023-05-21,07:30:12.000,141,11008156,13085,0,1684654211,13107.768260709992,111.99157217999891,53569.47824352001
2023-05-21,07:30:13.000,141,11008164,13005,0,1684654212,13107.835623810002,112.03386696000234,53569.49920488
2023-05-21,07:30:14.000,141,11008181,13125,0,1684654213,13107.916459530003,112.03386696000234,53569.56208896
2023-05-21,07:30:15.000,141,11008219,13405,0,1684654214,13107.896250600003,112.06206347999978,53569.534140480006
2023-05-21,07:30:16.000,141,11008131,13365,0,1684654215,13107.909723219993,112.08321086999786,53569.47824352001
2023-05-21,07:30:17.000,141,11008171,13325,0,1684654216,13107.896250600003,112.11140739000257,53569.44330792
2023-05-21,07:30:18.000,141,11008188,13005,0,1684654217,13107.909723219993,112.11845652000193,53569.37343672
2023-05-21,07:30:19.000,141,11008152,12925,0,1684654218,13107.902986909998,112.16075129999808,53569.50619200001
2023-05-21,07:30:20.000,141,11008177,13045,0,1684654219,13107.929932149993,112.19599695000215,53569.43632080001
2023-05-21,07:30:21.000,141,11008172,12925,0,1684654220,13107.943404769998,112.19599695000215,53569.49920488
2023-05-21,07:30:22.000,141,11008151,12885,0,1684654221,13107.943404769998,112.21009521000087,53569.485230640006
2023-05-21,07:30:23.000,141,11008164,12845,0,1684654222,13107.929932149993,112.24534085999767,53569.415359440005
2023-05-21,07:30:24.000,141,11008169,13485,0,1684654223,13107.929932149993,112.2876356400011,53569.42933368
2023-05-21,07:30:25.000,141,11008168,13125,0,1684654224,13107.929932149993,112.30173389999982,53569.44330792
2023-05-21,07:30:26.000,141,11008170,12925,0,1684654225,13107.956877389988,112.33697955000389,53569.45029504
2023-05-21,07:30:27.000,141,11008154,13005,0,1684654226,13107.909723219993,112.30173389999982,53569.43632080001
2023-05-21,07:30:28.000,141,11008149,13205,0,1684654227,13107.929932149993,112.37222520000068,53569.38042384
2023-05-21,07:30:29.000,141,11008197,12925,0,1684654228,13107.929932149993,112.33697955000389,53569.366449600006
2023-05-21,07:30:30.000,141,11008158,12925,0,1684654229,13107.983822629998,112.3863234599994,53569.42933368
2023-05-21,07:30:31.000,141,11008158,13125,0,1684654230,13107.963613699998,112.35812694000197,53569.44330792
2023-05-21,07:30:32.000,141,11008204,13245,0,1684654231,13107.997295249988,112.39337258999876,53569.345488240004
2023-05-21,07:30:33.000,141,11008173,13165,0,1684654232,13107.923195839998,112.40042171999812,53569.345488240004
2023-05-21,07:30:34.000,141,11008190,13125,0,1684654233,13107.970350009993,112.42156911000347,53569.28959128001
2023-05-21,07:30:35.000,141,11008182,13125,0,1684654234,13108.084867279998,112.42861824000283,53569.38741096001
2023-05-21,07:30:36.000,141,11008197,13045,0,1684654235,13108.084867279998,112.39337258999876,53569.37343672
2023-05-21,07:30:37.000,141,11008172,13125,0,1684654236,13108.084867279998,112.39337258999876,53569.331514
2023-05-21,07:30:38.000,141,11008150,13125,0,1684654237,13108.057922039989,112.39337258999876,53569.28260416
2023-05-21,07:30:39.000,141,11008236,12925,0,1684654238,13108.111812519994,112.39337258999876,53569.33850112001
2023-05-21,07:30:40.000,141,11008174,13325,0,1684654239,13108.111812519994,112.3863234599994,53569.31055264001
2023-05-21,07:30:41.000,141,11008171,13165,0,1684654240,13108.145494069999,112.34402868000325,53569.31055264001
2023-05-21,07:30:42.000,141,11008169,12925,0,1684654241,13108.118548829989,112.35107781000261,53569.317539760006
2023-05-21,07:30:43.000,141,11008160,13285,0,1684654242,13108.091603589994,112.34402868000325,53569.27561704
2023-05-21,07:30:44.000,141,11008187,13165,0,1684654243,13108.152230379994,112.30878302999918,53569.32452688
2023-05-21,07:30:45.000,141,11008207,13285,0,1684654244,13108.158966689989,112.30173389999982,53569.35247536
2023-05-21,07:30:46.000,141,11008173,13085,0,1684654245,13108.233066099994,112.30173389999982,53569.415359440005
2023-05-21,07:30:47.000,141,11008253,13445,0,1684654246,13108.185911929999,112.2876356400011,53569.37343672
2023-05-21,07:30:48.000,141,11008181,13525,0,1684654247,13108.172439309994,112.30173389999982,53569.33850112001
2023-05-21,07:30:49.000,141,11008157,13205,0,1684654248,13108.138757759989,112.28058651000174,53569.2616428
2023-05-21,07:30:50.000,141,11008173,13085,0,1684654249,13108.098339899989,112.2876356400011,53569.25465568
2023-05-21,07:30:51.000,141,11008164,13165,0,1684654250,13108.111812519994,112.27353738000238,53569.28959128001
2023-05-21,07:30:52.000,141,11008163,12925,0,1684654251,13108.091603589994,112.28058651000174,53569.2267072
2023-05-21,07:30:53.000,141,11008142,12925,0,1684654252,13108.078130969989,112.29468477000046,53569.24068144001
2023-05-21,07:30:54.000,141,11008205,13205,0,1684654253,13108.132021449994,112.2876356400011,53569.30356552
2023-05-21,07:30:55.000,141,11008170,13125,0,1684654254,13108.105076209999,112.31583215999854,53569.30356552
2023-05-21,07:30:56.000,141,11008182,13045,0,1684654255,13108.084867279998,112.35107781000261,53569.21273296
2023-05-21,07:30:57.000,141,11008171,13285,0,1684654256,13107.990558939993,112.37927433000004,53569.14286176001
2023-05-21,07:30:58.000,141,11008176,13045,0,1684654257,13108.030976799993,112.42861824000283,53569.16382312
2023-05-21,07:30:59.000,141,11008151,13165,0,1684654258,13108.044449419998,112.41451998000412,53569.23369432
2023-05-21,07:31:00.000,141,11008179,13285,0,1684654259,13108.064658349998,112.44976563000091,53569.23369432
2023-05-21,07:31:01.000,141,11008164,13085,0,1684654260,13108.044449419998,112.44271650000155,53569.28260416
2023-05-21,07:31:02.000,141,11008193,13165,0,1684654261,13108.064658349998,112.45681476000027,53569.21972008001
2023-05-21,07:31:03.000,141,11008165,13165,0,1684654262,13108.030976799993,112.4991095400037,53569.21273296
2023-05-21,07:31:04.000,141,11008190,13445,0,1684654263,13108.017504179988,112.50615867000306,53569.07299056001
2023-05-21,07:31:05.000,141,11008152,13165,0,1684654264,13108.017504179988,112.47796214999835,53569.09395192
2023-05-21,07:31:06.000,141,11008169,13125,0,1684654265,13108.105076209999,112.49206041000434,53569.17081024001
2023-05-21,07:31:07.000,141,11008184,13365,0,1684654266,13108.071394659994,112.4850112799977,53569.11491328
2023-05-21,07:31:08.000,141,11008159,13325,0,1684654267,13108.051185729993,112.50615867000306,53569.0869648
2023-05-21,07:31:09.000,141,11008162,12805,0,1684654268,13108.064658349998,112.51320780000242,53569.07299056001
2023-05-21,07:31:10.000,141,11008175,13045,0,1684654269,13108.084867279998,112.4991095400037,53569.10093904001
2023-05-21,07:31:11.000,141,11008132,12965,0,1684654270,13108.084867279998,112.4991095400037,53569.11491328
2023-05-21,07:31:12.000,141,11008138,13125,0,1684654271,13108.064658349998,112.4850112799977,53568.99613224
2023-05-21,07:31:13.000,141,11008183,12885,0,1684654272,13108.030976799993,112.49206041000434,53568.982158000006
2023-05-21,07:31:14.000,141,11008136,13165,0,1684654273,13108.044449419998,112.4850112799977,53568.91927392
2023-05-21,07:31:15.000,141,11008190,13285,0,1684654274,13108.064658349998,112.4991095400037,53568.96818376
2023-05-21,07:31:16.000,141,11008161,12925,0,1684654275,13108.111812519994,112.49206041000434,53568.9472224
2023-05-21,07:31:17.000,141,11008142,13485,0,1684654276,13108.111812519994,112.44271650000155,53568.912286800005
2023-05-21,07:31:18.000,141,11008192,13205,0,1684654277,13108.111812519994,112.4356673700022,53568.85638984001
2023-05-21,07:31:19.000,141,11008139,12925,0,1684654278,13108.118548829989,112.46386388999963,53568.78651864001
2023-05-21,07:31:20.000,141,11008135,13005,0,1684654279,13108.105076209999,112.40747085000476,53568.80748000001
2023-05-21,07:31:21.000,141,11008174,13125,0,1684654280,13108.118548829989,112.4356673700022,53568.842415600004
2023-05-21,07:31:22.000,141,11008161,12925,0,1684654281,13108.138757759989,112.3863234599994,53568.75857016
2023-05-21,07:31:23.000,141,11008173,13325,0,1684654282,13108.064658349998,112.40042171999812,53568.674724720004
2023-05-21,07:31:24.000,141,11008144,13205,0,1684654283,13108.118548829989,112.40747085000476,53568.71664744001
2023-05-21,07:31:25.000,141,11008165,13285,0,1684654284,13108.19938454999,112.36517607000133,53568.744595920005
2023-05-21,07:31:26.000,141,11008224,12925,0,1684654285,13108.21959347999,112.36517607000133,53568.75857016
2023-05-21,07:31:27.000,141,11008136,13445,0,1684654286,13108.206120859999,112.39337258999876,53568.75857016
2023-05-21,07:31:28.000,141,11008144,13125,0,1684654287,13108.19938454999,112.35812694000197,53568.625814880004
2023-05-21,07:31:29.000,141,11008139,13085,0,1684654288,13108.212857169994,112.37927433000004,53568.58389216
2023-05-21,07:31:30.000,141,11008181,12925,0,1684654289,13108.293692889994,112.37927433000004,53568.68171184
2023-05-21,07:31:31.000,141,11008127,13005,0,1684654290,13108.28022026999,112.37222520000068,53568.65376336
2023-05-21,07:31:32.000,141,11008176,12925,0,1684654291,13108.293692889994,112.32993042000453,53568.59087928
2023-05-21,07:31:33.000,141,11008163,13085,0,1684654292,13108.34084705999,112.32993042000453,53568.60485352
2023-05-21,07:31:34.000,141,11008149,13165,0,1684654293,13108.38800123,112.29468477000046,53568.58389216
2023-05-21,07:31:35.000,141,11008161,12965,0,1684654294,13108.414946469995,112.30878302999918,53568.576905040005
2023-05-21,07:31:36.000,141,11008156,13085,0,1684654295,13108.38800123,112.30173389999982,53568.54196944
2023-05-21,07:31:37.000,141,11008153,13365,0,1684654296,13108.374528609995,112.30878302999918,53568.507033840004
2023-05-21,07:31:38.000,141,11008160,13005,0,1684654297,13108.40821016,112.31583215999854,53568.47209824001
2023-05-21,07:31:39.000,141,11008174,13165,0,1684654298,13108.44189170999,112.31583215999854,53568.47209824001
2023-05-21,07:31:40.000,141,11008194,13125,0,1684654299,13108.44862802,112.33697955000389,53568.47209824001
2023-05-21,07:31:41.000,141,11008166,13005,0,1684654300,13108.44189170999,112.35107781000261,53568.527995200006
2023-05-21,07:31:42.000,141,11008210,12965,0,1684654301,13108.48904588,112.33697955000389,53568.45113688001
2023-05-21,07:31:43.000,141,11008144,13245,0,1684654302,13108.44189170999,112.35107781000261,53568.409214160005
2023-05-21,07:31:44.000,141,11008178,13365,0,1684654303,13108.44862802,112.37927433000004,53568.38126568001
2023-05-21,07:31:45.000,141,11008115,13045,0,1684654304,13108.414946469995,112.34402868000325,53568.39523992
2023-05-21,07:31:46.000,141,11008155,13285,0,1684654305,13108.435155399995,112.37222520000068,53568.32536872
2023-05-21,07:31:47.000,141,11008167,12885,0,1684654306,13108.38126491999,112.3228812899979,53568.30440736001
2023-05-21,07:31:48.000,141,11008153,13165,0,1684654307,13108.435155399995,112.34402868000325,53568.28344600001
2023-05-21,07:31:49.000,141,11008167,12925,0,1684654308,13108.46210063999,112.31583215999854,53568.339342960004
2023-05-21,07:31:50.000,141,11008166,13285,0,1684654309,13108.495782189995,112.2876356400011,53568.290433120004
2023-05-21,07:31:51.000,141,11008194,12925,0,1684654310,13108.40147384999,112.25943912000366,53568.1786392
2023-05-21,07:31:52.000,141,11008154,13445,0,1684654311,13108.48904588,112.30173389999982,53568.290433120004
2023-05-21,07:31:53.000,141,11008134,12925,0,1684654312,13108.455364329995,112.28058651000174,53568.25549752
2023-05-21,07:31:54.000,141,11008165,12965,0,1684654313,13108.475573259995,112.24534085999767,53568.18562632001
2023-05-21,07:31:55.000,141,11008185,13085,0,1684654314,13108.414946469995,112.22419346999959,53568.13671648001
2023-05-21,07:31:56.000,141,11008134,13165,0,1684654315,13108.435155399995,112.21714434000023,53568.18562632001
2023-05-21,07:31:57.000,141,11008158,12885,0,1684654316,13108.515991119995,112.16075129999808,53568.192613440006
2023-05-21,07:31:58.000,141,11008165,13205,0,1684654317,13108.515991119995,112.18189869000344,53568.1786392
2023-05-21,07:31:59.000,141,11008148,12885,0,1684654318,13108.44862802,112.18189869000344,53568.11575512001
2023-05-21,07:32:00.000,141,11008157,12925,0,1684654319,13108.48230956999,112.17484956000408,53568.143703600006
2023-05-21,07:32:01.000,141,11008141,13125,0,1684654320,13108.48904588,112.18189869000344,53568.12972936
2023-05-21,07:32:02.000,141,11008174,13045,0,1684654321,13108.48230956999,112.21714434000023,53568.08780664
2023-05-21,07:32:03.000,141,11008193,13445,0,1684654322,13108.42168277999,112.21009521000087,53568.04588392001
2023-05-21,07:32:04.000,141,11008175,13005,0,1684654323,13108.435155399995,112.21714434000023,53568.024922560006
2023-05-21,07:32:05.000,141,11008151,13125,0,1684654324,13108.42841909,112.20304608000151,53568.003961200004
2023-05-21,07:32:06.000,141,11008149,12765,0,1684654325,13108.46883695,112.16780043000472,53568.122742240004
2023-05-21,07:32:07.000,141,11008187,13125,0,1684654326,13108.44862802,112.21009521000087,53568.06684528001
2023-05-21,07:32:08.000,141,11008173,13245,0,1684654327,13108.40147384999,112.23124259999895,53568.01793544001
2023-05-21,07:32:09.000,141,11008201,12965,0,1684654328,13108.435155399995,112.21714434000023,53568.04588392001
2023-05-21,07:32:10.000,141,11008140,13285,0,1684654329,13108.354319679995,112.22419346999959,53567.96203848
2023-05-21,07:32:11.000,141,11008142,13125,0,1684654330,13108.38800123,112.17484956000408,53568.0388968
2023-05-21,07:32:12.000,141,11008177,13085,0,1684654331,13108.32737444,112.18189869000344,53567.96902560001
2023-05-21,07:32:13.000,141,11008199,13085,0,1684654332,13108.30042919999,112.16075129999808,53568.01094832
2023-05-21,07:32:14.000,141,11008164,13045,0,1684654333,13108.34084705999,112.14665303999936,53568.01793544001
2023-05-21,07:32:15.000,141,11008167,13125,0,1684654334,13108.32063812999,112.11140739000257,53567.98998696
2023-05-21,07:32:16.000,141,11008162,13165,0,1684654335,13108.293692889994,112.13960391,53567.92710288001
2023-05-21,07:32:17.000,141,11008159,13205,0,1684654336,13108.212857169994,112.11140739000257,53567.92710288001
2023-05-21,07:32:18.000,141,11008203,13165,0,1684654337,13108.192648239994,112.09026000000449,53567.8642188
2023-05-21,07:32:19.000,141,11008189,13125,0,1684654338,13108.21959347999,112.04796522000106,53567.87120592
2023-05-21,07:32:20.000,141,11008171,13125,0,1684654339,13108.17917561999,112.0056704400049,53567.808321840006
2023-05-21,07:32:21.000,141,11008138,13085,0,1684654340,13108.233066099994,111.99862130999827,53567.857231680005
2023-05-21,07:32:22.000,141,11008180,13125,0,1684654341,13108.185911929999,111.97042479000083,53567.82928320001
2023-05-21,07:32:23.000,141,11008185,13045,0,1684654342,13108.125285139999,111.94927740000276,53567.77338624
2023-05-21,07:32:24.000,141,11008186,12925,0,1684654343,13108.152230379994,111.90698261999933,53567.76639912
2023-05-21,07:32:25.000,141,11008181,13125,0,1684654344,13108.111812519994,111.81534393000038,53567.71748928
2023-05-21,07:32:26.000,141,11008193,13205,0,1684654345,13108.091603589994,111.77304915000423,53567.7244764
2023-05-21,07:32:27.000,141,11008151,12965,0,1684654346,13108.030976799993,111.75895088999823,53567.67556656
2023-05-21,07:32:28.000,141,11008155,13125,0,1684654347,13108.057922039989,111.70255785000336,53567.67556656
2023-05-21,07:32:29.000,141,11008198,13125,0,1684654348,13108.111812519994,111.62501742000313,53567.73146352001
2023-05-21,07:32:30.000,141,11008167,12845,0,1684654349,13108.078130969989,111.60387002999778,53567.64761808
2023-05-21,07:32:31.000,141,11008196,13205,0,1684654350,13107.990558939993,111.50518220999948,53567.54281128001
2023-05-21,07:32:32.000,141,11008188,13005,0,1684654351,13108.024240489998,111.4840348200014,53567.5497984
2023-05-21,07:32:33.000,141,11008179,12925,0,1684654352,13108.004031559998,111.44174003999797,53567.51486280001
2023-05-21,07:32:34.000,141,11008138,12885,0,1684654353,13107.977086319988,111.39944526000181,53567.500888560004
2023-05-21,07:32:35.000,141,11008154,12885,0,1684654354,13108.010767869993,111.29370831000415,53567.5497984
2023-05-21,07:32:36.000,141,11008201,13245,0,1684654355,13108.044449419998,111.29370831000415,53567.48691432
2023-05-21,07:32:37.000,141,11008189,13165,0,1684654356,13108.010767869993,111.24436440000136,53567.43101736
2023-05-21,07:32:38.000,141,11008148,12925,0,1684654357,13108.024240489998,111.20911875000456,53567.38909464
2023-05-21,07:32:39.000,141,11008166,13285,0,1684654358,13108.044449419998,111.15272571000241,53567.403068880005
2023-05-21,07:32:40.000,141,11008151,13125,0,1684654359,13107.983822629998,111.16682397000113,53567.354159040005
2023-05-21,07:32:41.000,141,11008176,12885,0,1684654360,13108.037713109989,111.13157832000434,53567.3401848
2023-05-21,07:32:42.000,141,11008155,13125,0,1684654361,13108.024240489998,111.08223441000155,53567.27730072001
2023-05-21,07:32:43.000,141,11008170,13085,0,1684654362,13107.990558939993,111.01879224000004,53567.29127496
2023-05-21,07:32:44.000,141,11008190,13405,0,1684654363,13107.956877389988,111.04698876000475,53567.235378000005
2023-05-21,07:32:45.000,141,11008170,13125,0,1684654364,13107.983822629998,111.00469398000132,53567.21441664
2023-05-21,07:32:46.000,141,11008218,13165,0,1684654365,13108.004031559998,110.9905957200026,53567.17948104001
2023-05-21,07:32:47.000,141,11008221,13085,0,1684654366,13108.010767869993,110.91305529000238,53567.24236512
2023-05-21,07:32:48.000,141,11008205,13125,0,1684654367,13107.916459530003,110.90600616000302,53567.165506800004
2023-05-21,07:32:49.000,141,11008177,13125,0,1684654368,13107.889514289993,110.9271535500011,53567.081661359996
2023-05-21,07:32:50.000,141,11008186,13125,0,1684654369,13107.889514289993,110.9271535500011,53567.04672576
2023-05-21,07:32:51.000,141,11008193,13325,0,1684654370,13107.956877389988,110.84256399000151,53567.067687120005
2023-05-21,07:32:52.000,141,11008129,13085,0,1684654371,13107.855832740002,110.82141660000343,53567.01179016001
2023-05-21,07:32:53.000,141,11008170,13245,0,1684654372,13107.896250600003,110.78617094999936,53566.99082880001
2023-05-21,07:32:54.000,141,11008177,13005,0,1684654373,13107.943404769998,110.76502356000128,53567.04672576
2023-05-21,07:32:55.000,141,11008178,13205,0,1684654374,13107.923195839998,110.70158138999977,53566.948906080004
2023-05-21,07:32:56.000,141,11008171,13165,0,1684654375,13107.842360119997,110.70158138999977,53566.99082880001
2023-05-21,07:32:57.000,141,11008183,12925,0,1684654376,13107.835623810002,110.6451883500049,53566.886022
2023-05-21,07:32:58.000,141,11008172,13125,0,1684654377,13107.788469639992,110.60289357000147,53566.82313792001
2023-05-21,07:32:59.000,141,11008185,12965,0,1684654378,13107.815414880002,110.5324022700006,53566.87204776001
2023-05-21,07:33:00.000,141,11008141,12925,0,1684654379,13107.781733329997,110.51125488000253,53566.90698336
2023-05-21,07:33:01.000,141,11008185,13125,0,1684654380,13107.754788090002,110.46191096999974,53566.87204776001
2023-05-21,07:33:02.000,141,11008169,12925,0,1684654381,13107.707633919992,110.40551793000486,53566.851086400005
2023-05-21,07:33:03.000,141,11008181,12925,0,1684654382,13107.633534510001,110.36322315000143,53566.76724096
2023-05-21,07:33:04.000,141,11008212,12765,0,1684654383,13107.606589269992,110.335026630004,53566.78820232
2023-05-21,07:33:05.000,141,11008169,13125,0,1684654384,13107.579644029996,110.30683010999928,53566.73929248
2023-05-21,07:33:06.000,141,11008168,12965,0,1684654385,13107.579644029996,110.25748620000377,53566.72531824001
2023-05-21,07:33:07.000,141,11008181,13005,0,1684654386,13107.478599379996,110.23633880999841,53566.66243416
2023-05-21,07:33:08.000,141,11008197,13245,0,1684654387,13107.438181519996,110.20814229000098,53566.6414728
2023-05-21,07:33:09.000,141,11008158,13005,0,1684654388,13107.492072000001,110.17289664000418,53566.67640840001
2023-05-21,07:33:10.000,141,11008173,13085,0,1684654389,13107.41123628,110.14470011999947,53566.69038264
2023-05-21,07:33:11.000,141,11008217,13125,0,1684654390,13107.31019163,110.0883070800046,53566.55762736001
2023-05-21,07:33:12.000,141,11008133,13125,0,1684654391,13107.28324638999,110.05306143000053,53566.59256296
2023-05-21,07:33:13.000,141,11008159,13045,0,1684654392,13107.236092219995,110.00371751999774,53566.54365312
2023-05-21,07:33:14.000,141,11008184,13405,0,1684654393,13107.175465429995,109.95437361000222,53566.5716016
2023-05-21,07:33:15.000,141,11008158,13125,0,1684654394,13107.16199280999,109.89798057000007,53566.5716016
2023-05-21,07:33:16.000,141,11008162,13205,0,1684654395,13107.12157494999,109.88388231000135,53566.53666600001
2023-05-21,07:33:17.000,141,11008144,13285,0,1684654396,13107.06094815999,109.84863666000456,53566.45282056
2023-05-21,07:33:18.000,141,11008147,12965,0,1684654397,13107.007057679999,109.79929275000177,53566.466794800006
2023-05-21,07:33:19.000,141,11008160,13285,0,1684654398,13107.027266609999,109.7640470999977,53566.445833440004
2023-05-21,07:33:20.000,141,11008167,13085,0,1684654399,13106.906013029999,109.74289970999962,53566.410897839996
2023-05-21,07:33:21.000,141,11008154,13125,0,1684654400,13106.906013029999,109.68650667000475,53566.47378192
2023-05-21,07:33:22.000,141,11008152,13165,0,1684654401,13106.885804099998,109.63716276000196,53566.48076904
2023-05-21,07:33:23.000,141,11008169,12845,0,1684654402,13106.818440999989,109.62306450000324,53566.34102664001
2023-05-21,07:33:24.000,141,11008203,12765,0,1684654403,13106.798232069988,109.58781884999917,53566.38294936
2023-05-21,07:33:25.000,141,11008153,13445,0,1684654404,13106.845386239998,109.55257320000237,53566.396923600005
2023-05-21,07:33:26.000,141,11008167,13285,0,1684654405,13106.798232069988,109.48913103000086,53566.38993648001
2023-05-21,07:33:27.000,141,11008205,13285,0,1684654406,13106.811704689993,109.46798364000279,53566.40391072
2023-05-21,07:33:28.000,141,11008163,13005,0,1684654407,13106.697187420003,109.46093451000343,53566.31307816
2023-05-21,07:33:29.000,141,11008193,13045,0,1684654408,13106.710660039993,109.44683625000471,53566.28512968
2023-05-21,07:33:30.000,141,11008143,13085,0,1684654409,13106.724132659998,109.41863973,53566.2571812
2023-05-21,07:33:31.000,141,11008165,12845,0,1684654410,13106.710660039993,109.36224668999785,53566.26416832
2023-05-21,07:33:32.000,141,11008123,13285,0,1684654411,13106.683714799998,109.3833940800032,53566.20827136
2023-05-21,07:33:33.000,141,11008184,13325,0,1684654412,13106.703923729998,109.36929582000448,53566.21525848
2023-05-21,07:33:34.000,141,11008208,13085,0,1684654413,13106.710660039993,109.3833940800032,53566.26416832
2023-05-21,07:33:35.000,141,11008223,13205,0,1684654414,13106.724132659998,109.37634495000384,53566.19429712
2023-05-21,07:33:36.000,141,11008186,13245,0,1684654415,13106.683714799998,109.39044321000256,53566.180322880005
2023-05-21,07:33:37.000,141,11008149,13205,0,1684654416,13106.656769560002,109.40454147000128,53566.15936152
2023-05-21,07:33:38.000,141,11008174,13125,0,1684654417,13106.717396349988,109.43273798999871,53566.1174388
2023-05-21,07:33:39.000,141,11008136,13125,0,1684654418,13106.724132659998,109.41159060000064,53566.14538728
2023-05-21,07:33:40.000,141,11008157,13285,0,1684654419,13106.730868969993,109.41863973,53566.14538728
2023-05-21,07:33:41.000,141,11008177,12925,0,1684654420,13106.744341589998,109.43273798999871,53566.15237440001
2023-05-21,07:33:42.000,141,11008203,13045,0,1684654421,13106.730868969993,109.45388538000407,53566.110451680004
2023-05-21,07:33:43.000,141,11008179,13205,0,1684654422,13106.737605279988,109.43978711999807,53566.08250320001
2023-05-21,07:33:44.000,141,11008169,13205,0,1684654423,13106.744341589998,109.4820819000015,53566.10346456001
2023-05-21,07:33:45.000,141,11008171,12965,0,1684654424,13106.778023139988,109.4820819000015,53566.061541840005
2023-05-21,07:33:46.000,141,11008172,12965,0,1684654425,13106.831913619993,109.4820819000015,53566.04058048
2023-05-21,07:33:47.000,141,11008161,13125,0,1684654426,13106.784759449998,109.48913103000086,53566.012632000005
2023-05-21,07:33:48.000,141,11008164,12965,0,1684654427,13106.838649929989,109.4820819000015,53566.075516079996
2023-05-21,07:33:49.000,141,11008181,13125,0,1684654428,13106.892540409994,109.47503277000214,53566.06852896
2023-05-21,07:33:50.000,141,11008179,13045,0,1684654429,13106.926221959999,109.48913103000086,53566.110451680004
2023-05-21,07:33:51.000,141,11008190,13085,0,1684654430,13106.892540409994,109.48913103000086,53566.01961912
2023-05-21,07:33:52.000,141,11008218,13005,0,1684654431,13106.899276719989,109.4820819000015,53566.05455472001
2023-05-21,07:33:53.000,141,11008166,12925,0,1684654432,13106.926221959999,109.46798364000279,53566.05455472001
2023-05-21,07:33:54.000,141,11008186,13165,0,1684654433,13106.973376129994,109.43273798999871,53565.99865776
2023-05-21,07:33:55.000,141,11008160,13005,0,1684654434,13107.00032136999,109.44683625000471,53566.110451680004
2023-05-21,07:33:56.000,141,11008222,13125,0,1684654435,13107.034002919994,109.39749234000192,53566.13840016
2023-05-21,07:33:57.000,141,11008128,13205,0,1684654436,13107.02053029999,109.43978711999807,53566.12442592001
2023-05-21,07:33:58.000,141,11008170,12845,0,1684654437,13107.02053029999,109.40454147000128,53566.131413040006
2023-05-21,07:33:59.000,141,11008184,12925,0,1684654438,13107.094629709994,109.36929582000448,53566.15237440001
2023-05-21,07:34:00.000,141,11008156,12885,0,1684654439,13107.0878934,109.36224668999785,53566.13840016
2023-05-21,07:34:01.000,141,11008195,13125,0,1684654440,13107.08115708999,109.31290278000233,53566.13840016
2023-05-21,07:34:02.000,141,11008152,13205,0,1684654441,13107.06768447,109.33405017000041,53566.15237440001
2023-05-21,07:34:03.000,141,11008214,12965,0,1684654442,13107.02053029999,109.31290278000233,53566.061541840005
2023-05-21,07:34:04.000,141,11008166,13085,0,1684654443,13107.074420779994,109.30585365000297,53566.16634864
2023-05-21,07:34:05.000,141,11008183,13085,0,1684654444,13107.08115708999,109.31290278000233,53566.15936152
2023-05-21,07:34:06.000,141,11008176,12925,0,1684654445,13107.12157494999,109.29880452000361,53566.180322880005
2023-05-21,07:34:07.000,141,11008198,13045,0,1684654446,13107.12831126,109.29880452000361,53566.180322880005
2023-05-21,07:34:08.000,141,11008188,13125,0,1684654447,13107.0878934,109.29880452000361,53566.131413040006
2023-05-21,07:34:09.000,141,11008194,13165,0,1684654448,13107.094629709994,109.31995191000169,53566.17333576001
2023-05-21,07:34:10.000,141,11008137,13325,0,1684654449,13107.135047569995,109.31290278000233,53566.16634864
2023-05-21,07:34:11.000,141,11008125,13125,0,1684654450,13107.14852019,109.29880452000361,53566.18731
2023-05-21,07:34:12.000,141,11008154,13085,0,1684654451,13107.10810233,109.31290278000233,53566.19429712
2023-05-21,07:34:13.000,141,11008159,13085,0,1684654452,13107.16199280999,109.31995191000169,53566.20128424001
2023-05-21,07:34:14.000,141,11008196,13085,0,1684654453,13107.20241066999,109.34109929999977,53566.23621984
2023-05-21,07:34:15.000,141,11008154,13205,0,1684654454,13107.22261959999,109.36929582000448,53566.2571812
2023-05-21,07:34:16.000,141,11008113,13045,0,1684654455,13107.26977377,109.39044321000256,53566.17333576001
2023-05-21,07:34:17.000,141,11008197,13045,0,1684654456,13107.195674359995,109.41863973,53566.180322880005
2023-05-21,07:34:18.000,141,11008146,12925,0,1684654457,13107.22261959999,109.43978711999807,53566.17333576001
2023-05-21,07:34:19.000,141,11008150,13165,0,1684654458,13107.26977377,109.46798364000279,53566.243206959996
2023-05-21,07:34:20.000,141,11008153,13285,0,1684654459,13107.30345531999,109.52437667999766,53566.20827136
2023-05-21,07:34:21.000,141,11008174,13285,0,1684654460,13107.30345531999,109.5314258100043,53566.243206959996
2023-05-21,07:34:22.000,141,11008171,12925,0,1684654461,13107.33040056,109.59486797999853,53566.25019408001
2023-05-21,07:34:23.000,141,11008192,13165,0,1684654462,13107.316927939995,109.60896624000452,53566.20827136
2023-05-21,07:34:24.000,141,11008157,13245,0,1684654463,13107.35060949,109.60896624000452,53566.229232720005
2023-05-21,07:34:25.000,141,11008137,12965,0,1684654464,13107.33040056,109.65126102000067,53566.229232720005
2023-05-21,07:34:26.000,141,11008167,12965,0,1684654465,13107.34387317999,109.65126102000067,53566.2571812
2023-05-21,07:34:27.000,141,11008177,12925,0,1684654466,13107.337136869995,109.68650667000475,53566.19429712
2023-05-21,07:34:28.000,141,11008150,13125,0,1684654467,13107.377554729996,109.72175232000154,53566.19429712
2023-05-21,07:34:29.000,141,11008129,12965,0,1684654468,13107.465126759991,109.6935558000041,53566.26416832
2023-05-21,07:34:30.000,141,11008132,13125,0,1684654469,13107.498808309996,109.70765406000282,53566.27115544001
2023-05-21,07:34:31.000,141,11008173,13165,0,1684654470,13107.492072000001,109.6935558000041,53566.26416832
2023-05-21,07:34:32.000,141,11008164,13125,0,1684654471,13107.498808309996,109.72175232000154,53566.18731
2023-05-21,07:34:33.000,141,11008171,13125,0,1684654472,13107.47186307,109.75699796999834,53566.15237440001
2023-05-21,07:34:34.000,141,11008174,13165,0,1684654473,13107.465126759991,109.74289970999962,53566.16634864
2023-05-21,07:34:35.000,141,11008153,13125,0,1684654474,13107.498808309996,109.75699796999834,53566.23621984
2023-05-21,07:34:36.000,141,11008168,13045,0,1684654475,13107.586380339992,109.74994883999898,53566.243206959996
2023-05-21,07:34:37.000,141,11008174,12965,0,1684654476,13107.579644029996,109.70765406000282,53566.229232720005
2023-05-21,07:34:38.000,141,11008156,12965,0,1684654477,13107.593116650001,109.73585058000026,53566.229232720005
2023-05-21,07:34:39.000,141,11008131,13005,0,1684654478,13107.653743440002,109.71470319000218,53566.2571812
2023-05-21,07:34:40.000,141,11008182,13245,0,1684654479,13107.707633919992,109.6653592799994,53566.229232720005
2023-05-21,07:34:41.000,141,11008161,12845,0,1684654480,13107.673952370002,109.68650667000475,53566.22224560001
2023-05-21,07:34:42.000,141,11008163,13165,0,1684654481,13107.700897609997,109.65831015000003,53566.15936152
2023-05-21,07:34:43.000,141,11008204,12965,0,1684654482,13107.660479749997,109.65126102000067,53566.12442592001
2023-05-21,07:34:44.000,141,11008178,13085,0,1684654483,13107.714370230002,109.63716276000196,53566.16634864
2023-05-21,07:34:45.000,141,11008155,13285,0,1684654484,13107.761524399997,109.60896624000452,53566.23621984
2023-05-21,07:34:46.000,141,11008120,13125,0,1684654485,13107.768260709992,109.59486797999853,53566.19429712
2023-05-21,07:34:47.000,141,11008147,13205,0,1684654486,13107.768260709992,109.60191710999788,53566.21525848
2023-05-21,07:34:48.000,141,11008189,12965,0,1684654487,13107.734579160002,109.59486797999853,53566.15936152
2023-05-21,07:34:49.000,141,11008162,13125,0,1684654488,13107.700897609997,109.62306450000324,53566.15936152
2023-05-21,07:34:50.000,141,11008115,13285,0,1684654489,13107.768260709992,109.6301136300026,53566.15237440001
2023-05-21,07:34:51.000,141,11008190,13045,0,1684654490,13107.741315469997,109.64421189000132,53566.180322880005
2023-05-21,07:34:52.000,141,11008156,13085,0,1684654491,13107.734579160002,109.65831015000003,53566.110451680004
2023-05-21,07:34:53.000,141,11008150,13285,0,1684654492,13107.748051779992,109.63716276000196,53566.10346456001
2023-05-21,07:34:54.000,141,11008135,13085,0,1684654493,13107.761524399997,109.6301136300026,53566.17333576001
2023-05-21,07:34:55.000,141,11008156,13005,0,1684654494,13107.714370230002,109.6301136300026,53566.131413040006
2023-05-21,07:34:56.000,141,11008151,13125,0,1684654495,13107.714370230002,109.67240840999875,53566.09647744
2023-05-21,07:34:57.000,141,11008159,13005,0,1684654496,13107.667216059992,109.65126102000067,53566.075516079996
2023-05-21,07:34:58.000,141,11008153,13045,0,1684654497,13107.694161300002,109.63716276000196,53566.012632000005
2023-05-21,07:34:59.000,141,11008171,13285,0,1684654498,13107.687424989992,109.67240840999875,53566.06852896
2023-05-21,07:35:00.000,141,11008140,13005,0,1684654499,13107.741315469997,109.71470319000218,53566.09647744
2023-05-21,07:35:01.000,141,11008158,13045,0,1684654500,13107.795205950002,109.70060493000346,53566.131413040006
2023-05-21,07:35:02.000,141,11008178,12925,0,1684654501,13107.828887499993,109.70060493000346,53566.075516079996
2023-05-21,07:35:03.000,141,11008139,13165,0,1684654502,13107.788469639992,109.72175232000154,53566.0475676
2023-05-21,07:35:04.000,141,11008184,13245,0,1684654503,13107.849096429993,109.75699796999834,53565.99167064
2023-05-21,07:35:05.000,141,11008157,13165,0,1684654504,13107.876041670002,109.74289970999962,53566.00564488001
2023-05-21,07:35:06.000,141,11008170,13125,0,1684654505,13107.869305359993,109.77109623000433,53566.012632000005
2023-05-21,07:35:07.000,141,11008112,13045,0,1684654506,13107.788469639992,109.7288014500009,53565.98468352001
2023-05-21,07:35:08.000,141,11008176,12925,0,1684654507,13107.889514289993,109.7640470999977,53566.02660624
2023-05-21,07:35:09.000,141,11008179,13205,0,1684654508,13107.956877389988,109.79929275000177,53566.09647744
2023-05-21,07:35:10.000,141,11008161,13245,0,1684654509,13107.970350009993,109.77109623000433,53566.061541840005
2023-05-21,07:35:11.000,141,11008193,13165,0,1684654510,13107.896250600003,109.75699796999834,53565.9776964
2023-05-21,07:35:12.000,141,11008161,12925,0,1684654511,13107.963613699998,109.75699796999834,53566.0475676
2023-05-21,07:35:13.000,141,11008178,13045,0,1684654512,13107.929932149993,109.75699796999834,53565.94974792
2023-05-21,07:35:14.000,141,11008191,13005,0,1684654513,13107.929932149993,109.70765406000282,53565.893850960005
2023-05-21,07:35:15.000,141,11008175,12885,0,1684654514,13108.017504179988,109.6935558000041,53566.061541840005
2023-05-21,07:35:16.000,141,11008174,13205,0,1684654515,13108.057922039989,109.70765406000282,53566.01961912
2023-05-21,07:35:17.000,141,11008157,13085,0,1684654516,13108.037713109989,109.65126102000067,53565.963722160006
2023-05-21,07:35:18.000,141,11008171,13165,0,1684654517,13108.078130969989,109.59486797999853,53565.95673504001
2023-05-21,07:35:19.000,141,11008176,12885,0,1684654518,13108.084867279998,109.56667146000109,53566.01961912
2023-05-21,07:35:20.000,141,11008151,13125,0,1684654519,13108.125285139999,109.53847494000365,53565.93577368001
2023-05-21,07:35:21.000,141,11008185,13045,0,1684654520,13108.118548829989,109.46798364000279,53565.95673504001
2023-05-21,07:35:22.000,141,11008169,13085,0,1684654521,13108.098339899989,109.46798364000279,53565.93577368001
2023-05-21,07:35:23.000,141,11008188,13285,0,1684654522,13108.125285139999,109.43978711999807,53565.907825199996
2023-05-21,07:35:24.000,141,11008159,13325,0,1684654523,13108.145494069999,109.41159060000064,53565.87987672
2023-05-21,07:35:25.000,141,11008163,13245,0,1684654524,13108.192648239994,109.34814842999913,53565.98468352001
2023-05-21,07:35:26.000,141,11008158,12845,0,1684654525,13108.185911929999,109.36224668999785,53565.92179944
2023-05-21,07:35:27.000,141,11008192,13045,0,1684654526,13108.158966689989,109.32700104000105,53565.88686384001
2023-05-21,07:35:28.000,141,11008171,12925,0,1684654527,13108.111812519994,109.2706079999989,53565.81000552
2023-05-21,07:35:29.000,141,11008174,13165,0,1684654528,13108.105076209999,109.27765712999826,53565.81699264001
2023-05-21,07:35:30.000,141,11008141,12925,0,1684654529,13108.125285139999,109.22831322000275,53565.78205704
2023-05-21,07:35:31.000,141,11008175,13085,0,1684654530,13108.105076209999,109.18601843999932,53565.83795400001
2023-05-21,07:35:32.000,141,11008152,13325,0,1684654531,13108.078130969989,109.19306756999868,53565.76808280001
2023-05-21,07:35:33.000,141,11008194,12925,0,1684654532,13108.064658349998,109.15077279000252,53565.81000552
2023-05-21,07:35:34.000,141,11008194,13165,0,1684654533,13108.105076209999,109.12257626999781,53565.81699264001
2023-05-21,07:35:35.000,141,11008206,12885,0,1684654534,13108.078130969989,109.09437975000037,53565.81000552
2023-05-21,07:35:36.000,141,11008170,13405,0,1684654535,13108.051185729993,109.12962540000444,53565.7331472
2023-05-21,07:35:37.000,141,11008160,12965,0,1684654536,13107.997295249988,109.1366745300038,53565.65628888
2023-05-21,07:35:38.000,141,11008201,13085,0,1684654537,13107.997295249988,109.11552713999845,53565.67026312001
2023-05-21,07:35:39.000,141,11008184,13045,0,1684654538,13108.037713109989,109.0732323600023,53565.64930176001
2023-05-21,07:35:40.000,141,11008170,12965,0,1684654539,13108.044449419998,109.08028149000165,53565.628340400006
2023-05-21,07:35:41.000,141,11008169,13085,0,1684654540,13108.105076209999,109.05208497000422,53565.64231464
2023-05-21,07:35:42.000,141,11008211,13085,0,1684654541,13108.057922039989,109.04503584000486,53565.58641768
2023-05-21,07:35:43.000,141,11008167,13125,0,1684654542,13108.010767869993,109.05208497000422,53565.53750784
2023-05-21,07:35:44.000,141,11008189,13125,0,1684654543,13108.044449419998,109.04503584000486,53565.5235336
2023-05-21,07:35:45.000,141,11008161,13165,0,1684654544,13108.064658349998,109.03093757999886,53565.55148208001
2023-05-21,07:35:46.000,141,11008238,13045,0,1684654545,13108.078130969989,109.05913410000358,53565.56545632
2023-05-21,07:35:47.000,141,11008146,13325,0,1684654546,13108.024240489998,109.01683932000014,53565.48161088001
2023-05-21,07:35:48.000,141,11008124,13085,0,1684654547,13108.051185729993,109.03093757999886,53565.47462376
2023-05-21,07:35:49.000,141,11008181,12965,0,1684654548,13108.084867279998,108.99569193000207,53565.5934048
2023-05-21,07:35:50.000,141,11008132,13125,0,1684654549,13108.091603589994,108.98159367000335,53565.55148208001
2023-05-21,07:35:51.000,141,11008217,13045,0,1684654550,13108.105076209999,108.93224976000056,53565.509559360005
2023-05-21,07:35:52.000,141,11008179,13085,0,1684654551,13108.078130969989,108.91815150000184,53565.44667528
2023-05-21,07:35:53.000,141,11008186,13325,0,1684654552,13108.030976799993,108.89700411000376,53565.41173968001
2023-05-21,07:35:54.000,141,11008198,13285,0,1684654553,13108.057922039989,108.85470933000033,53565.36981696
2023-05-21,07:35:55.000,141,11008190,13325,0,1684654554,13108.084867279998,108.84061107000161,53565.43270104001
2023-05-21,07:35:56.000,141,11008160,13125,0,1684654555,13108.111812519994,108.77011977000075,53565.38379120001
2023-05-21,07:35:57.000,141,11008195,13125,0,1684654556,13108.078130969989,108.73487412000395,53565.43270104001
2023-05-21,07:35:58.000,141,11008162,13205,0,1684654557,13108.024240489998,108.70667759999924,53565.390778320005
2023-05-21,07:35:59.000,141,11008219,13285,0,1684654558,13108.078130969989,108.68553021000116,53565.39776544
2023-05-21,07:36:00.000,141,11008163,13005,0,1684654559,13108.057922039989,108.60798978000093,53565.36282984001
2023-05-21,07:36:01.000,141,11008250,13005,0,1684654560,13108.051185729993,108.60094065000158,53565.37680408
2023-05-21,07:36:02.000,141,11008197,12885,0,1684654561,13107.997295249988,108.56569500000478,53565.29994576
2023-05-21,07:36:03.000,141,11008168,13005,0,1684654562,13107.950141079993,108.53749848000007,53565.271997280004
2023-05-21,07:36:04.000,141,11008203,13005,0,1684654563,13107.963613699998,108.48110543999792,53565.25802304
2023-05-21,07:36:05.000,141,11008175,13005,0,1684654564,13108.004031559998,108.41766327000369,53565.32789424
2023-05-21,07:36:06.000,141,11008180,12965,0,1684654565,13108.010767869993,108.3683193600009,53565.292958640006
2023-05-21,07:36:07.000,141,11008167,13005,0,1684654566,13107.970350009993,108.36127023000154,53565.31392000001
2023-05-21,07:36:08.000,141,11008189,13085,0,1684654567,13107.923195839998,108.35422110000218,53565.23007456
2023-05-21,07:36:09.000,141,11008189,13125,0,1684654568,13107.923195839998,108.3189754499981,53565.18815184
2023-05-21,07:36:10.000,141,11008165,12965,0,1684654569,13107.916459530003,108.26258241000323,53565.19513896001
2023-05-21,07:36:11.000,141,11008213,13205,0,1684654570,13107.963613699998,108.26258241000323,53565.237061679996
2023-05-21,07:36:12.000,141,11008157,13005,0,1684654571,13107.929932149993,108.23438588999852,53565.18815184
2023-05-21,07:36:13.000,141,11008192,13045,0,1684654572,13107.909723219993,108.19914024000173,53565.139242
2023-05-21,07:36:14.000,141,11008195,13125,0,1684654573,13107.963613699998,108.17799285000365,53565.19513896001
2023-05-21,07:36:15.000,141,11008186,13085,0,1684654574,13108.004031559998,108.14979632999894,53565.2789844
2023-05-21,07:36:16.000,141,11008158,13245,0,1684654575,13107.943404769998,108.1568454599983,53565.174177600005
2023-05-21,07:36:17.000,141,11008179,13165,0,1684654576,13107.923195839998,108.10750155000278,53565.237061679996
2023-05-21,07:36:18.000,141,11008142,13245,0,1684654577,13107.929932149993,108.10750155000278,53565.139242
2023-05-21,07:36:19.000,141,11008118,13045,0,1684654578,13107.936668459988,108.10750155000278,53565.174177600005
2023-05-21,07:36:20.000,141,11008189,12925,0,1684654579,13107.990558939993,108.10750155000278,53565.19513896001
2023-05-21,07:36:21.000,141,11008177,13125,0,1684654580,13108.044449419998,108.04405938000127,53565.25802304
2023-05-21,07:36:22.000,141,11008146,13165,0,1684654581,13108.057922039989,108.06520676999935,53565.2091132
2023-05-21,07:36:23.000,141,11008127,13325,0,1684654582,13108.004031559998,108.06520676999935,53565.2091132
2023-05-21,07:36:24.000,141,11008191,13285,0,1684654583,13108.010767869993,108.06520676999935,53565.21610032001
2023-05-21,07:36:25.000,141,11008196,13205,0,1684654584,13108.024240489998,108.03701025000191,53565.21610032001
2023-05-21,07:36:26.000,141,11008140,13245,0,1684654585,13108.057922039989,108.00176459999784,53565.15321624
2023-05-21,07:36:27.000,141,11008168,13405,0,1684654586,13108.017504179988,108.03701025000191,53565.104306400004
2023-05-21,07:36:28.000,141,11008177,13085,0,1684654587,13108.017504179988,107.98061720999976,53565.125267760006
2023-05-21,07:36:29.000,141,11008186,13125,0,1684654588,13108.057922039989,107.96651895000105,53565.174177600005
2023-05-21,07:36:30.000,141,11008159,13605,0,1684654589,13108.118548829989,107.95242069000233,53565.174177600005
2023-05-21,07:36:31.000,141,11008169,13205,0,1684654590,13108.111812519994,107.98766633999912,53565.20212608
2023-05-21,07:36:32.000,141,11008132,13205,0,1684654591,13108.145494069999,107.98766633999912,53565.125267760006
2023-05-21,07:36:33.000,141,11008172,13205,0,1684654592,13108.192648239994,107.95946982000169,53565.16020336
2023-05-21,07:36:34.000,141,11008198,13085,0,1684654593,13108.19938454999,107.96651895000105,53565.08334504
2023-05-21,07:36:35.000,141,11008181,12925,0,1684654594,13108.273483959994,107.9735680800004,53565.18815184
2023-05-21,07:36:36.000,141,11008208,13005,0,1684654595,13108.32737444,107.96651895000105,53565.104306400004
2023-05-21,07:36:37.000,141,11008171,13245,0,1684654596,13108.34084705999,107.98061720999976,53565.104306400004
2023-05-21,07:36:38.000,141,11008180,13085,0,1684654597,13108.394737539995,107.98766633999912,53565.174177600005
2023-05-21,07:36:39.000,141,11008183,13325,0,1684654598,13108.435155399995,107.96651895000105,53565.16020336
2023-05-21,07:36:40.000,141,11008176,12925,0,1684654599,13108.46210063999,107.95946982000169,53565.13225488
2023-05-21,07:36:41.000,141,11008232,13285,0,1684654600,13108.536200049995,107.89602765000018,53565.16020336
2023-05-21,07:36:42.000,141,11008138,13005,0,1684654601,13108.576617909996,107.91717503999826,53565.18815184
2023-05-21,07:36:43.000,141,11008174,12845,0,1684654602,13108.56314528999,107.90307677999954,53565.139242
2023-05-21,07:36:44.000,141,11008158,13285,0,1684654603,13108.61029946,107.89602765000018,53565.174177600005
2023-05-21,07:36:45.000,141,11008167,13285,0,1684654604,13108.731553040001,107.88897852000082,53565.237061679996
2023-05-21,07:36:46.000,141,11008176,12885,0,1684654605,13108.745025659991,107.86783113000274,53565.24404880001
2023-05-21,07:36:47.000,141,11008213,13085,0,1684654606,13108.798916139996,107.83258547999867,53565.223087440005
2023-05-21,07:36:48.000,141,11008162,13125,0,1684654607,13108.738289349996,107.79733983000187,53565.16719048001
2023-05-21,07:36:49.000,141,11008213,13365,0,1684654608,13108.771970900001,107.76914331000444,53565.174177600005
2023-05-21,07:36:50.000,141,11008157,12765,0,1684654609,13108.819125069997,107.79029070000252,53565.14622912001
2023-05-21,07:36:51.000,141,11008163,13285,0,1684654610,13108.866279239992,107.74799591999908,53565.18116472
2023-05-21,07:36:52.000,141,11008194,13045,0,1684654611,13108.832597690001,107.75504504999844,53565.11129352
2023-05-21,07:36:53.000,141,11008161,13045,0,1684654612,13108.933642340002,107.70570114000293,53565.174177600005
2023-05-21,07:36:54.000,141,11008182,13125,0,1684654613,13108.960587579997,107.69865201000357,53565.223087440005
2023-05-21,07:36:55.000,141,11008152,12885,0,1684654614,13108.967323889992,107.67045548999886,53565.21610032001
2023-05-21,07:36:56.000,141,11008173,13005,0,1684654615,13108.953851270002,107.67045548999886,53565.2091132
2023-05-21,07:36:57.000,141,11008150,12965,0,1684654616,13108.933642340002,107.62111158000334,53565.16020336
2023-05-21,07:36:58.000,141,11008165,12885,0,1684654617,13108.953851270002,107.59996418999799,53565.15321624
2023-05-21,07:36:59.000,141,11008190,13085,0,1684654618,13109.007741749992,107.57176767000055,53565.18815184
2023-05-21,07:37:00.000,141,11008162,13125,0,1684654619,13109.048159609993,107.52242375999776,53565.237061679996
2023-05-21,07:37:01.000,141,11008174,13285,0,1684654620,13109.075104850002,107.48717811000097,53565.26501016001
2023-05-21,07:37:02.000,141,11008172,13085,0,1684654621,13109.081841159998,107.49422724000033,53565.23007456
2023-05-21,07:37:03.000,141,11008181,13085,0,1684654622,13109.054895920002,107.47307985000225,53565.16719048001
2023-05-21,07:37:04.000,141,11008194,13445,0,1684654623,13109.075104850002,107.48012898000161,53565.20212608
2023-05-21,07:37:05.000,141,11008179,13245,0,1684654624,13109.095313780002,107.45898159000353,53565.20212608
2023-05-21,07:37:06.000,141,11008147,12885,0,1684654625,13109.088577469993,107.49422724000033,53565.16719048001
2023-05-21,07:37:07.000,141,11008192,13045,0,1684654626,13109.041423299997,107.49422724000033,53565.15321624
2023-05-21,07:37:08.000,141,11008207,13005,0,1684654627,13109.115522710003,107.45193246000417,53565.19513896001
2023-05-21,07:37:09.000,141,11008151,13005,0,1684654628,13109.135731640003,107.45193246000417,53565.21610032001
2023-05-21,07:37:10.000,141,11008202,12965,0,1684654629,13109.081841159998,107.45898159000353,53565.13225488
2023-05-21,07:37:11.000,141,11008166,13365,0,1684654630,13109.102050089998,107.43078506999882,53565.2091132
2023-05-21,07:37:12.000,141,11008169,13205,0,1684654631,13109.081841159998,107.43078506999882,53565.16719048001
2023-05-21,07:37:13.000,141,11008180,13125,0,1684654632,13109.014478060002,107.40963768000074,53565.174177600005
2023-05-21,07:37:14.000,141,11008186,13125,0,1684654633,13108.987532819992,107.40258855000138,53565.18815184
2023-05-21,07:37:15.000,141,11008224,12965,0,1684654634,13108.994269130002,107.36734290000459,53565.2789844
2023-05-21,07:37:16.000,141,11008189,13205,0,1684654635,13109.027950679993,107.39553942000202,53565.21610032001
2023-05-21,07:37:17.000,141,11008228,13245,0,1684654636,13108.987532819992,107.38849029000266,53565.21610032001
2023-05-21,07:37:18.000,141,11008169,13285,0,1684654637,13108.940378649997,107.40258855000138,53565.20212608
2023-05-21,07:37:19.000,141,11008199,13445,0,1684654638,13108.960587579997,107.37439203000395,53565.223087440005
2023-05-21,07:37:20.000,141,11008209,13005,0,1684654639,13108.879751859997,107.4166868100001,53565.18116472
2023-05-21,07:37:21.000,141,11008181,13165,0,1684654640,13108.926906029992,107.43078506999882,53565.23007456
2023-05-21,07:37:22.000,141,11008179,12925,0,1684654641,13108.893224480002,107.43078506999882,53565.21610032001
2023-05-21,07:37:23.000,141,11008145,12965,0,1684654642,13108.812388760001,107.36029376999795,53565.16719048001
2023-05-21,07:37:24.000,141,11008182,12965,0,1684654643,13108.778707209996,107.40963768000074,53565.18116472
2023-05-21,07:37:25.000,141,11008191,13005,0,1684654644,13108.839333999997,107.40258855000138,53565.26501016001
2023-05-21,07:37:26.000,141,11008210,13285,0,1684654645,13108.778707209996,107.3814411600033,53565.18815184
2023-05-21,07:37:27.000,141,11008213,12925,0,1684654646,13108.745025659991,107.36734290000459,53565.11129352
2023-05-21,07:37:28.000,141,11008148,13165,0,1684654647,13108.69113518,107.4166868100001,53565.08334504
2023-05-21,07:37:29.000,141,11008172,13165,0,1684654648,13108.664189939991,107.38849029000266,53565.06238368
2023-05-21,07:37:30.000,141,11008205,13245,0,1684654649,13108.617035769996,107.43783419999818,53565.06238368
2023-05-21,07:37:31.000,141,11008182,13245,0,1684654650,13108.60356314999,107.40963768000074,53565.04840944001
2023-05-21,07:37:32.000,141,11008150,13125,0,1684654651,13108.59009053,107.45898159000353,53565.006486720005
2023-05-21,07:37:33.000,141,11008181,12845,0,1684654652,13108.556408979995,107.45193246000417,53565.01347384
2023-05-21,07:37:34.000,141,11008196,13125,0,1684654653,13108.556408979995,107.40963768000074,53565.04840944001
2023-05-21,07:37:35.000,141,11008200,13405,0,1684654654,13108.556408979995,107.40258855000138,53565.02744808001
2023-05-21,07:37:36.000,141,11008138,13285,0,1684654655,13108.475573259995,107.4166868100001,53564.964564
2023-05-21,07:37:37.000,141,11008206,13045,0,1684654656,13108.475573259995,107.4166868100001,53564.936615520004
2023-05-21,07:37:38.000,141,11008200,13165,0,1684654657,13108.44189170999,107.4166868100001,53564.87373144
2023-05-21,07:37:39.000,141,11008149,13125,0,1684654658,13108.495782189995,107.38849029000266,53564.90866704001
2023-05-21,07:37:40.000,141,11008168,12965,0,1684654659,13108.48904588,107.36029376999795,53564.901679919996
2023-05-21,07:37:41.000,141,11008188,13285,0,1684654660,13108.52946374,107.3179989900018,53564.91565416
2023-05-21,07:37:42.000,141,11008169,12965,0,1684654661,13108.52946374,107.32504812000116,53564.92962840001
2023-05-21,07:37:43.000,141,11008237,13005,0,1684654662,13108.455364329995,107.28980247000436,53564.87373144
2023-05-21,07:37:44.000,141,11008226,13045,0,1684654663,13108.50251849999,107.28275333999773,53564.85975720001
2023-05-21,07:37:45.000,141,11008170,13325,0,1684654664,13108.46210063999,107.24750769000093,53564.81084736001
2023-05-21,07:37:46.000,141,11008153,13325,0,1684654665,13108.44862802,107.22636030000285,53564.81783448
2023-05-21,07:37:47.000,141,11008182,13125,0,1684654666,13108.414946469995,107.17701639000006,53564.74796328
2023-05-21,07:37:48.000,141,11008151,12845,0,1684654667,13108.46883695,107.1065250899992,53564.69905344
2023-05-21,07:37:49.000,141,11008201,12845,0,1684654668,13108.48230956999,107.07832857000176,53564.78289888001
2023-05-21,07:37:50.000,141,11008186,12885,0,1684654669,13108.50251849999,107.01488640000025,53564.70604056
2023-05-21,07:37:51.000,141,11008203,13365,0,1684654670,13108.475573259995,106.96554249000474,53564.67809208
2023-05-21,07:37:52.000,141,11008195,13445,0,1684654671,13108.44189170999,106.93734597000002,53564.62918224
2023-05-21,07:37:53.000,141,11008202,13045,0,1684654672,13108.414946469995,106.91619858000195,53564.56629816001
2023-05-21,07:37:54.000,141,11008201,13085,0,1684654673,13108.394737539995,106.8598055399998,53564.5802724
2023-05-21,07:37:55.000,141,11008165,13285,0,1684654674,13108.455364329995,106.78931423999893,53564.65713072
2023-05-21,07:37:56.000,141,11008169,12965,0,1684654675,13108.455364329995,106.73997033000342,53564.601233760004
2023-05-21,07:37:57.000,141,11008177,13205,0,1684654676,13108.44189170999,106.67652816000191,53564.55931104
2023-05-21,07:37:58.000,141,11008180,13125,0,1684654677,13108.40821016,106.65538077000383,53564.5104012
2023-05-21,07:37:59.000,141,11008156,13285,0,1684654678,13108.44862802,106.59898773000168,53564.5104012
2023-05-21,07:38:00.000,141,11008166,12845,0,1684654679,13108.414946469995,106.54964381999889,53564.46149136
2023-05-21,07:38:01.000,141,11008184,13125,0,1684654680,13108.414946469995,106.48620165000466,53564.40559440001
2023-05-21,07:38:02.000,141,11008173,13125,0,1684654681,13108.34758337,106.37341557000036,53564.433542880004
2023-05-21,07:38:03.000,141,11008174,12765,0,1684654682,13108.28695658,106.3311207900042,53564.35668456001
2023-05-21,07:38:04.000,141,11008152,13045,0,1684654683,13108.293692889994,106.3029242699995,53564.29380048
2023-05-21,07:38:05.000,141,11008217,13005,0,1684654684,13108.354319679995,106.28177688000142,53564.34271032
2023-05-21,07:38:06.000,141,11008168,13005,0,1684654685,13108.313901819994,106.22538383999927,53564.335723200005
2023-05-21,07:38:07.000,141,11008215,13005,0,1684654686,13108.334110749995,106.1689908000044,53564.3007876
2023-05-21,07:38:08.000,141,11008212,13085,0,1684654687,13108.30042919999,106.1196468900016,53564.22392928
2023-05-21,07:38:09.000,141,11008212,13045,0,1684654688,13108.313901819994,106.11259776000225,53564.24489064
2023-05-21,07:38:10.000,141,11008169,13205,0,1684654689,13108.30042919999,106.10554863000289,53564.20296792
2023-05-21,07:38:11.000,141,11008180,12845,0,1684654690,13108.30716551,106.08440124000481,53564.23790352001
2023-05-21,07:38:12.000,141,11008144,12965,0,1684654691,13108.28022026999,106.0209590700033,53564.14008384001
2023-05-21,07:38:13.000,141,11008167,13085,0,1684654692,13108.273483959994,105.99276254999859,53564.17501944
2023-05-21,07:38:14.000,141,11008195,12925,0,1684654693,13108.334110749995,105.97866428999987,53564.18200656
2023-05-21,07:38:15.000,141,11008157,13085,0,1684654694,13108.30042919999,105.92932038000436,53564.14707096
2023-05-21,07:38:16.000,141,11008195,12805,0,1684654695,13108.30716551,105.93636951000371,53564.11213536001
2023-05-21,07:38:17.000,141,11008179,13165,0,1684654696,13108.206120859999,105.94341864000307,53564.02130280001
2023-05-21,07:38:18.000,141,11008159,12925,0,1684654697,13108.21959347999,105.97161516000051,53563.97239296001
2023-05-21,07:38:19.000,141,11008178,13125,0,1684654698,13108.26674765,105.92227124999772,53563.97239296001
2023-05-21,07:38:20.000,141,11008179,13365,0,1684654699,13108.233066099994,105.92227124999772,53564.000341440005
2023-05-21,07:38:21.000,141,11008170,12965,0,1684654700,13108.233066099994,105.88702560000092,53563.951431600006
2023-05-21,07:38:22.000,141,11008180,13245,0,1684654701,13108.226329789999,105.908172989999,53563.951431600006
2023-05-21,07:38:23.000,141,11008198,12805,0,1684654702,13108.206120859999,105.92227124999772,53563.832650560005
2023-05-21,07:38:24.000,141,11008179,13165,0,1684654703,13108.212857169994,105.89407473000028,53563.881560400005
2023-05-21,07:38:25.000,141,11008165,12925,0,1684654704,13108.172439309994,105.89407473000028,53563.76976648
2023-05-21,07:38:26.000,141,11008177,13365,0,1684654705,13108.21959347999,105.8729273400022,53563.8116892
2023-05-21,07:38:27.000,141,11008188,12885,0,1684654706,13108.152230379994,105.85882908000349,53563.72085664
2023-05-21,07:38:28.000,141,11008206,13285,0,1684654707,13108.145494069999,105.89407473000028,53563.70688240001
2023-05-21,07:38:29.000,141,11008116,13285,0,1684654708,13108.206120859999,105.90112385999964,53563.783740720006
2023-05-21,07:38:30.000,141,11008193,13205,0,1684654709,13108.172439309994,105.87997647000157,53563.73483088001
2023-05-21,07:38:31.000,141,11008174,12845,0,1684654710,13108.158966689989,105.88702560000092,53563.67893392
2023-05-21,07:38:32.000,141,11008139,13165,0,1684654711,13108.152230379994,105.87997647000157,53563.67893392
2023-05-21,07:38:33.000,141,11008139,13085,0,1684654712,13108.078130969989,105.8729273400022,53563.60906272001
2023-05-21,07:38:34.000,141,11008171,13125,0,1684654713,13108.091603589994,105.86587821000285,53563.6020756
2023-05-21,07:38:35.000,141,11008148,13325,0,1684654714,13108.057922039989,105.85177995000413,53563.58111424
2023-05-21,07:38:36.000,141,11008160,12765,0,1684654715,13108.111812519994,105.83768168999813,53563.63002408
2023-05-21,07:38:37.000,141,11008162,12925,0,1684654716,13108.118548829989,105.80243604000134,53563.6020756
2023-05-21,07:38:38.000,141,11008192,13205,0,1684654717,13108.064658349998,105.79538691000198,53563.55316576
2023-05-21,07:38:39.000,141,11008116,12965,0,1684654718,13108.004031559998,105.78833778000262,53563.46932032001
2023-05-21,07:38:40.000,141,11008193,13005,0,1684654719,13107.950141079993,105.76719039000454,53563.4623332
2023-05-21,07:38:41.000,141,11008185,13285,0,1684654720,13107.943404769998,105.71784648000175,53563.44137184001
2023-05-21,07:38:42.000,141,11008145,13285,0,1684654721,13107.916459530003,105.68260082999768,53563.448358960006
2023-05-21,07:38:43.000,141,11008188,12565,0,1684654722,13107.869305359993,105.65440431000025,53563.378487760005
2023-05-21,07:38:44.000,141,11008199,12765,0,1684654723,13107.876041670002,105.62620779000281,53563.35053928001
2023-05-21,07:38:45.000,141,11008179,12685,0,1684654724,13107.916459530003,105.58391300999938,53563.38547488
2023-05-21,07:38:46.000,141,11008137,12965,0,1684654725,13107.902986909998,105.59096213999874,53563.37150064001
2023-05-21,07:38:47.000,141,11008171,13285,0,1684654726,13107.896250600003,105.57686388000002,53563.378487760005
2023-05-21,07:38:48.000,141,11008167,13085,0,1684654727,13107.815414880002,105.5627656200013,53563.30162944001
2023-05-21,07:38:49.000,141,11008198,13165,0,1684654728,13107.876041670002,105.51342170999851,53563.35053928001
2023-05-21,07:38:50.000,141,11008173,13005,0,1684654729,13107.909723219993,105.49227432000043,53563.329577920005
2023-05-21,07:38:51.000,141,11008158,12965,0,1684654730,13107.889514289993,105.47112693000236,53563.280668080006
2023-05-21,07:38:52.000,141,11008158,13085,0,1684654731,13107.822151189997,105.47817606000172,53563.2876552
2023-05-21,07:38:53.000,141,11008194,13205,0,1684654732,13107.822151189997,105.44293040999764,53563.20380976001
2023-05-21,07:38:54.000,141,11008142,13125,0,1684654733,13107.869305359993,105.43588127999828,53563.27368096001
2023-05-21,07:38:55.000,141,11008212,12965,0,1684654734,13107.828887499993,105.40063563000149,53563.27368096001
2023-05-21,07:38:56.000,141,11008163,13285,0,1684654735,13107.828887499993,105.4147338900002,53563.23874536
2023-05-21,07:38:57.000,141,11008180,12965,0,1684654736,13107.808678569992,105.43588127999828,53563.18284840001
2023-05-21,07:38:58.000,141,11008128,13285,0,1684654737,13107.815414880002,105.44293040999764,53563.15489992001
2023-05-21,07:38:59.000,141,11008183,12965,0,1684654738,13107.835623810002,105.44997954000428,53563.22477112001
2023-05-21,07:39:00.000,141,11008191,13125,0,1684654739,13107.876041670002,105.47817606000172,53563.217784
2023-05-21,07:39:01.000,141,11008150,13205,0,1684654740,13107.889514289993,105.49227432000043,53563.29464232
2023-05-21,07:39:02.000,141,11008161,13165,0,1684654741,13107.896250600003,105.52047083999787,53563.27368096001
2023-05-21,07:39:03.000,141,11008173,13045,0,1684654742,13107.889514289993,105.5627656200013,53563.25271960001
2023-05-21,07:39:04.000,141,11008121,13245,0,1684654743,13107.896250600003,105.54866736000258,53563.259706720004
2023-05-21,07:39:05.000,141,11008147,13125,0,1684654744,13107.889514289993,105.5627656200013,53563.280668080006
2023-05-21,07:39:06.000,141,11008174,13005,0,1684654745,13107.936668459988,105.57686388000002,53563.26669384
2023-05-21,07:39:07.000,141,11008165,13165,0,1684654746,13107.902986909998,105.63325692000217,53563.25271960001
2023-05-21,07:39:08.000,141,11008165,13165,0,1684654747,13107.950141079993,105.63325692000217,53563.26669384
2023-05-21,07:39:09.000,141,11008162,13085,0,1684654748,13108.024240489998,105.62620779000281,53563.3575264
2023-05-21,07:39:10.000,141,11008190,12885,0,1684654749,13108.010767869993,105.65440431000025,53563.35053928001
2023-05-21,07:39:11.000,141,11008146,13005,0,1684654750,13107.963613699998,105.71784648000175,53563.27368096001
2023-05-21,07:39:12.000,141,11008180,12885,0,1684654751,13108.051185729993,105.7107973500024,53563.39246200001
2023-05-21,07:39:13.000,141,11008177,13205,0,1684654752,13108.010767869993,105.76719039000454,53563.2876552
2023-05-21,07:39:14.000,141,11008150,13325,0,1684654753,13108.071394659994,105.76719039000454,53563.23874536
2023-05-21,07:39:15.000,141,11008156,13005,0,1684654754,13108.138757759989,105.80243604000134,53563.378487760005
2023-05-21,07:39:16.000,141,11008161,13005,0,1684654755,13108.19938454999,105.78833778000262,53563.41342336
2023-05-21,07:39:17.000,141,11008177,12925,0,1684654756,13108.17917561999,105.83768168999813,53563.38547488
2023-05-21,07:39:18.000,141,11008201,13125,0,1684654757,13108.21959347999,105.85177995000413,53563.41342336
2023-05-21,07:39:19.000,141,11008139,13085,0,1684654758,13108.30716551,105.91522211999836,53563.497268800005
2023-05-21,07:39:20.000,141,11008148,13045,0,1684654759,13108.394737539995,105.94341864000307,53563.46932032001
2023-05-21,07:39:21.000,141,11008163,13165,0,1684654760,13108.42168277999,105.94341864000307,53563.44137184001
2023-05-21,07:39:22.000,141,11008155,13045,0,1684654761,13108.52946374,106.01390994000394,53563.427397600004
2023-05-21,07:39:23.000,141,11008150,12925,0,1684654762,13108.54967267,106.02800820000266,53563.448358960006
2023-05-21,07:39:24.000,141,11008179,13205,0,1684654763,13108.61029946,106.06325384999946,53563.46932032001
2023-05-21,07:39:25.000,141,11008150,12965,0,1684654764,13108.751761970001,106.09849950000353,53563.56015288001
2023-05-21,07:39:26.000,141,11008190,13005,0,1684654765,13108.839333999997,106.1196468900016,53563.56714000001
2023-05-21,07:39:27.000,141,11008129,13045,0,1684654766,13108.933642340002,106.1548925399984,53563.64399832
2023-05-21,07:39:28.000,141,11008183,13005,0,1684654767,13108.980796509997,106.17603993000375,53563.56015288001
2023-05-21,07:39:29.000,141,11008179,13045,0,1684654768,13109.128995329993,106.19718732000183,53563.56015288001
2023-05-21,07:39:30.000,141,11008133,12885,0,1684654769,13109.256985219989,106.22538383999927,53563.63701120001
2023-05-21,07:39:31.000,141,11008205,13285,0,1684654770,13109.324348319999,106.2676786200027,53563.616049840006
2023-05-21,07:39:32.000,141,11008158,12925,0,1684654771,13109.425392969999,106.30997339999885,53563.664959680005
2023-05-21,07:39:33.000,141,11008142,13125,0,1684654772,13109.533173929995,106.29587514000013,53563.664959680005
2023-05-21,07:39:34.000,141,11008181,13085,0,1684654773,13109.694845369995,106.27472775000206,53563.72085664
2023-05-21,07:39:35.000,141,11008178,13125,0,1684654774,13109.795890019996,106.32407166000485,53563.82566344001
2023-05-21,07:39:36.000,141,11008209,13005,0,1684654775,13109.883462049991,106.35931731000164,53563.783740720006
2023-05-21,07:39:37.000,141,11008128,12925,0,1684654776,13109.937352529996,106.34521905000292,53563.80470208001
2023-05-21,07:39:38.000,141,11008152,13045,0,1684654777,13110.045133489992,106.31702252999821,53563.85361192001
2023-05-21,07:39:39.000,141,11008153,12925,0,1684654778,13110.159650759997,106.31702252999821,53563.916496
2023-05-21,07:39:40.000,141,11008158,12925,0,1684654779,13110.280904339998,106.35226818000228,53563.94444448001
2023-05-21,07:39:41.000,141,11008182,13045,0,1684654780,13110.355003750003,106.34521905000292,53564.00732856
2023-05-21,07:39:42.000,141,11008179,13165,0,1684654781,13110.496466259989,106.3311207900042,53564.06322552001
2023-05-21,07:39:43.000,141,11008163,13045,0,1684654782,13110.496466259989,106.35226818000228,53564.06322552001
2023-05-21,07:39:44.000,141,11008205,12845,0,1684654783,13110.604247219999,106.32407166000485,53564.168032320005
2023-05-21,07:39:45.000,141,11008153,13245,0,1684654784,13110.644665079999,106.29587514000013,53564.20995504001
2023-05-21,07:39:46.000,141,11008167,13325,0,1684654785,13110.732237109994,106.29587514000013,53564.1959808
2023-05-21,07:39:47.000,141,11008169,12925,0,1684654786,13110.75918234999,106.2676786200027,53564.25886488001
2023-05-21,07:39:48.000,141,11008173,13205,0,1684654787,13110.833281759995,106.28882601000078,53564.27982624001
2023-05-21,07:39:49.000,141,11008202,13005,0,1684654788,13110.94779903,106.23243296999863,53564.3706588
2023-05-21,07:39:50.000,141,11008165,13165,0,1684654789,13110.98148057999,106.23948209999799,53564.46149136
2023-05-21,07:39:51.000,141,11008173,13325,0,1684654790,13110.934326409995,106.20423645000119,53564.48943984
2023-05-21,07:39:52.000,141,11008196,13005,0,1684654791,13111.015162129996,106.22538383999927,53564.47546560001
2023-05-21,07:39:53.000,141,11008162,13005,0,1684654792,13111.02863475,106.1689908000044,53564.46847848
2023-05-21,07:39:54.000,141,11008148,13005,0,1684654793,13111.08926154,106.18308906000311,53564.53136256
2023-05-21,07:39:55.000,141,11008170,13245,0,1684654794,13111.04884368,106.19013819000247,53564.58725952
2023-05-21,07:39:56.000,141,11008153,13005,0,1684654795,13111.170097260001,106.20423645000119,53564.6501436
2023-05-21,07:39:57.000,141,11008148,12885,0,1684654796,13111.210515120001,106.20423645000119,53564.74796328
2023-05-21,07:39:58.000,141,11008173,12765,0,1684654797,13111.210515120001,106.19013819000247,53564.80386024
2023-05-21,07:39:59.000,141,11008170,12925,0,1684654798,13111.156624639996,106.14784340999904,53564.72700192
2023-05-21,07:40:00.000,141,11008195,13005,0,1684654799,13111.170097260001,106.19013819000247,53564.71302768001
2023-05-21,07:40:01.000,141,11008198,13325,0,1684654800,13111.264405599992,106.12669602000096,53564.84578296
2023-05-21,07:40:02.000,141,11008168,13045,0,1684654801,13111.237460359996,106.11259776000225,53564.83180872001
2023-05-21,07:40:03.000,141,11008150,13085,0,1684654802,13111.190306190001,106.12669602000096,53564.85277008
2023-05-21,07:40:04.000,141,11008171,12925,0,1684654803,13111.230724050001,106.1548925399984,53564.901679919996
2023-05-21,07:40:05.000,141,11008165,12885,0,1684654804,13111.298087149997,106.1196468900016,53565.0344352
2023-05-21,07:40:06.000,141,11008200,13245,0,1684654805,13111.304823459992,106.13374515000032,53565.04840944001
2023-05-21,07:40:07.000,141,11008144,13165,0,1684654806,13111.284614529992,106.11259776000225,53565.055396560005
2023-05-21,07:40:08.000,141,11008177,12965,0,1684654807,13111.257669289997,106.09849950000353,53565.02744808001
2023-05-21,07:40:09.000,141,11008195,12925,0,1684654808,13111.298087149997,106.06325384999946,53565.069370799996
2023-05-21,07:40:10.000,141,11008173,13165,0,1684654809,13111.271141910001,106.0562047200001,53565.11129352
2023-05-21,07:40:11.000,141,11008205,13405,0,1684654810,13111.311559770002,106.04210646000138,53565.139242
2023-05-21,07:40:12.000,141,11008186,13285,0,1684654811,13111.250932980001,106.04210646000138,53565.125267760006
2023-05-21,07:40:13.000,141,11008212,13045,0,1684654812,13111.291350840002,106.00686081000458,53565.125267760006
2023-05-21,07:40:14.000,141,11008114,13165,0,1684654813,13111.351977630002,105.97866428999987,53565.25103592
2023-05-21,07:40:15.000,141,11008216,13325,0,1684654814,13111.358713939997,105.99276254999859,53565.292958640006
2023-05-21,07:40:16.000,141,11008188,12925,0,1684654815,13111.338505009997,105.99276254999859,53565.2789844
2023-05-21,07:40:17.000,141,11008140,13285,0,1684654816,13111.331768700002,105.95751690000179,53565.32090712
2023-05-21,07:40:18.000,141,11008173,12965,0,1684654817,13111.271141910001,105.93636951000371,53565.32789424
2023-05-21,07:40:19.000,141,11008166,13285,0,1684654818,13111.264405599992,105.94341864000307,53565.32789424
2023-05-21,07:40:20.000,141,11008153,13205,0,1684654819,13111.325032389992,105.908172989999,53565.36981696
2023-05-21,07:40:21.000,141,11008165,13285,0,1684654820,13111.351977630002,105.86587821000285,53565.4187268
2023-05-21,07:40:22.000,141,11008158,13525,0,1684654821,13111.318296079997,105.90112385999964,53565.47462376
2023-05-21,07:40:23.000,141,11008175,13125,0,1684654822,13111.298087149997,105.87997647000157,53565.390778320005
2023-05-21,07:40:24.000,141,11008187,12885,0,1684654823,13111.244196669992,105.87997647000157,53565.43270104001
2023-05-21,07:40:25.000,141,11008164,12925,0,1684654824,13111.244196669992,105.83768168999813,53565.48161088001
2023-05-21,07:40:26.000,141,11008194,13205,0,1684654825,13111.271141910001,105.85882908000349,53565.44667528
2023-05-21,07:40:27.000,141,11008170,13165,0,1684654826,13111.210515120001,105.8729273400022,53565.4187268
2023-05-21,07:40:28.000,141,11008190,13525,0,1684654827,13111.203778809991,105.86587821000285,53565.41173968001
2023-05-21,07:40:29.000,141,11008176,12965,0,1684654828,13111.250932980001,105.83768168999813,53565.49558512
2023-05-21,07:40:30.000,141,11008155,12925,0,1684654829,13111.217251429996,105.8729273400022,53565.51654648
2023-05-21,07:40:31.000,141,11008182,13285,0,1684654830,13111.237460359996,105.90112385999964,53565.49558512
2023-05-21,07:40:32.000,141,11008112,13165,0,1684654831,13111.190306190001,105.8729273400022,53565.439688160004
2023-05-21,07:40:33.000,141,11008167,13085,0,1684654832,13111.122943089991,105.90112385999964,53565.47462376
2023-05-21,07:40:34.000,141,11008185,13165,0,1684654833,13111.149888330001,105.91522211999836,53565.42571392
2023-05-21,07:40:35.000,141,11008142,13125,0,1684654834,13111.203778809991,105.85177995000413,53565.51654648
2023-05-21,07:40:36.000,141,11008155,13165,0,1684654835,13111.217251429996,105.87997647000157,53565.488598
2023-05-21,07:40:37.000,141,11008165,12925,0,1684654836,13111.149888330001,105.85177995000413,53565.44667528
2023-05-21,07:40:38.000,141,11008206,13285,0,1684654837,13111.197042499996,105.84473082000477,53565.47462376
2023-05-21,07:40:39.000,141,11008158,13125,0,1684654838,13111.203778809991,105.83063255999878,53565.50257224001
2023-05-21,07:40:40.000,141,11008175,13045,0,1684654839,13111.183569879991,105.84473082000477,53565.51654648
2023-05-21,07:40:41.000,141,11008186,13285,0,1684654840,13111.217251429996,105.8094851700007,53565.45366240001
2023-05-21,07:40:42.000,141,11008177,13165,0,1684654841,13111.210515120001,105.79538691000198,53565.390778320005
2023-05-21,07:40:43.000,141,11008156,12885,0,1684654842,13111.163360949991,105.78833778000262,53565.439688160004
2023-05-21,07:40:44.000,141,11008163,13085,0,1684654843,13111.163360949991,105.72489561000111,53565.37680408
2023-05-21,07:40:45.000,141,11008156,13045,0,1684654844,13111.277878219997,105.68260082999768,53565.48161088001
2023-05-21,07:40:46.000,141,11008174,12765,0,1684654845,13111.284614529992,105.66850256999896,53565.41173968001
2023-05-21,07:40:47.000,141,11008117,13165,0,1684654846,13111.298087149997,105.62620779000281,53565.43270104001
2023-05-21,07:40:48.000,141,11008201,13205,0,1684654847,13111.250932980001,105.64735518000089,53565.39776544
2023-05-21,07:40:49.000,141,11008183,12925,0,1684654848,13111.298087149997,105.62620779000281,53565.36981696
2023-05-21,07:40:50.000,141,11008177,13045,0,1684654849,13111.338505009997,105.59096213999874,53565.36981696
2023-05-21,07:40:51.000,141,11008175,13085,0,1684654850,13111.331768700002,105.54866736000258,53565.4187268
2023-05-21,07:40:52.000,141,11008190,13005,0,1684654851,13111.351977630002,105.54161823000322,53565.38379120001
2023-05-21,07:40:53.000,141,11008157,13285,0,1684654852,13111.385659179992,105.50637257999915,53565.35584272
2023-05-21,07:40:54.000,141,11008207,13245,0,1684654853,13111.473231210002,105.48522519000107,53565.42571392
2023-05-21,07:40:55.000,141,11008200,13125,0,1684654854,13111.466494899993,105.44293040999764,53565.4187268
2023-05-21,07:40:56.000,141,11008187,13085,0,1684654855,13111.479967519997,105.37948824000341,53565.390778320005
2023-05-21,07:40:57.000,141,11008178,12885,0,1684654856,13111.412604420002,105.3512917199987,53565.341868480005
2023-05-21,07:40:58.000,141,11008205,12885,0,1684654857,13111.439549659997,105.30899694000254,53565.38379120001
2023-05-21,07:40:59.000,141,11008172,12845,0,1684654858,13111.459758589997,105.27375128999847,53565.43270104001
2023-05-21,07:41:00.000,141,11008123,12965,0,1684654859,13111.513649070002,105.23850564000168,53565.43270104001
2023-05-21,07:41:01.000,141,11008119,12925,0,1684654860,13111.500176449998,105.19621085999825,53565.49558512
2023-05-21,07:41:02.000,141,11008207,13285,0,1684654861,13111.567539549993,105.18916172999889,53565.46763664
2023-05-21,07:41:03.000,141,11008163,13005,0,1684654862,13111.466494899993,105.15391608000209,53565.41173968001
2023-05-21,07:41:04.000,141,11008147,13245,0,1684654863,13111.513649070002,105.09047391000058,53565.39776544
2023-05-21,07:41:05.000,141,11008164,13005,0,1684654864,13111.479967519997,105.13276869000401,53565.46763664
2023-05-21,07:41:06.000,141,11008144,13045,0,1684654865,13111.473231210002,105.07637565000186,53565.44667528
2023-05-21,07:41:07.000,141,11008160,12925,0,1684654866,13111.412604420002,105.04112999999779,53565.4187268
2023-05-21,07:41:08.000,141,11008184,12925,0,1684654867,13111.466494899993,105.01293348000036,53565.439688160004
2023-05-21,07:41:09.000,141,11008134,12965,0,1684654868,13111.473231210002,104.9706387000042,53565.51654648
2023-05-21,07:41:10.000,141,11008164,13205,0,1684654869,13111.466494899993,104.94949130999885,53565.488598
2023-05-21,07:41:11.000,141,11008157,13125,0,1684654870,13111.338505009997,104.89309827000397,53565.39776544
2023-05-21,07:41:12.000,141,11008186,12965,0,1684654871,13111.392395490002,104.8578526199999,53565.45366240001
2023-05-21,07:41:13.000,141,11008168,13205,0,1684654872,13111.304823459992,104.86490174999926,53565.43270104001
2023-05-21,07:41:14.000,141,11008174,13045,0,1684654873,13111.304823459992,104.81555784000375,53565.36981696
2023-05-21,07:41:15.000,141,11008184,12925,0,1684654874,13111.264405599992,104.7944104499984,53565.439688160004
2023-05-21,07:41:16.000,141,11008159,13045,0,1684654875,13111.237460359996,104.80145957999775,53565.42571392
2023-05-21,07:41:17.000,141,11008134,13285,0,1684654876,13111.156624639996,104.75211567000224,53565.36282984001
2023-05-21,07:41:18.000,141,11008161,13005,0,1684654877,13111.102734159991,104.75211567000224,53565.341868480005
2023-05-21,07:41:19.000,141,11008201,13125,0,1684654878,13111.095997849996,104.68162437000137,53565.4187268
2023-05-21,07:41:20.000,141,11008175,13365,0,1684654879,13111.04210736999,104.67457524000201,53565.36981696
2023-05-21,07:41:21.000,141,11008124,13165,0,1684654880,13111.00168950999,104.6111330700005,53565.341868480005
2023-05-21,07:41:22.000,141,11008165,13285,0,1684654881,13110.954535339995,104.59703481000179,53565.31392000001
2023-05-21,07:41:23.000,141,11008148,13125,0,1684654882,13110.86696331,104.56883829000435,53565.292958640006
2023-05-21,07:41:24.000,141,11008153,12965,0,1684654883,13110.84675438,104.56883829000435,53565.2789844
2023-05-21,07:41:25.000,141,11008148,13365,0,1684654884,13110.78612759,104.49129786000412,53565.28597152001
2023-05-21,07:41:26.000,141,11008188,13165,0,1684654885,13110.73897341999,104.47719959999813,53565.26501016001
2023-05-21,07:41:27.000,141,11008182,13285,0,1684654886,13110.671610319994,104.43490482000198,53565.2789844
2023-05-21,07:41:28.000,141,11008168,13245,0,1684654887,13110.530147809994,104.36441352000111,53565.09731928001
2023-05-21,07:41:29.000,141,11008156,13045,0,1684654888,13110.516675189989,104.31506960999832,53565.139242
2023-05-21,07:41:30.000,141,11008166,12845,0,1684654889,13110.530147809994,104.25867657000344,53565.15321624
2023-05-21,07:41:31.000,141,11008202,13045,0,1684654890,13110.402157919998,104.18818527000258,53565.104306400004
2023-05-21,07:41:32.000,141,11008165,12725,0,1684654891,13110.301113269998,104.18113614000322,53565.02046096
2023-05-21,07:41:33.000,141,11008171,13045,0,1684654892,13110.253959100002,104.0542518000002,53564.94360264
2023-05-21,07:41:34.000,141,11008191,12925,0,1684654893,13110.267431719993,103.99785875999805,53564.95058976001
2023-05-21,07:41:35.000,141,11008208,13005,0,1684654894,13110.146178139992,103.96966224000062,53564.901679919996
2023-05-21,07:41:36.000,141,11008163,12965,0,1684654895,13110.099023969997,103.91326919999847,53564.83180872001
2023-05-21,07:41:37.000,141,11008186,13045,0,1684654896,13110.004715629992,103.83572876999824,53564.789886000006
2023-05-21,07:41:38.000,141,11008153,13005,0,1684654897,13109.937352529996,103.77933573000337,53564.76193752001
2023-05-21,07:41:39.000,141,11008148,13245,0,1684654898,13109.896934669996,103.68064790999779,53564.77591176
2023-05-21,07:41:40.000,141,11008173,13085,0,1684654899,13109.856516809996,103.67359877999843,53564.69206632001
2023-05-21,07:41:41.000,141,11008157,13085,0,1684654900,13109.78915371,103.58900921999884,53564.69206632001
2023-05-21,07:41:42.000,141,11008159,12965,0,1684654901,13109.72179060999,103.53966531000333,53564.61520800001
2023-05-21,07:41:43.000,141,11008187,13245,0,1684654902,13109.62074595999,103.4621248800031,53564.57328528001
2023-05-21,07:41:44.000,141,11008195,12885,0,1684654903,13109.58706441,103.41983009999967,53564.48245272
2023-05-21,07:41:45.000,141,11008153,12925,0,1684654904,13109.53991023999,103.3493387999988,53564.44751712001
2023-05-21,07:41:46.000,141,11008125,13045,0,1684654905,13109.452338209994,103.27884749999794,53564.31476184
2023-05-21,07:41:47.000,141,11008156,13165,0,1684654906,13109.351293559994,103.18720880999899,53564.31476184
2023-05-21,07:41:48.000,141,11008150,13005,0,1684654907,13109.290666769994,103.13786490000348,53564.286813360006
2023-05-21,07:41:49.000,141,11008165,13205,0,1684654908,13109.277194149989,103.02507881999918,53564.23790352001
2023-05-21,07:41:50.000,141,11008136,12845,0,1684654909,13109.196358429988,102.97573491000367,53564.20296792
2023-05-21,07:41:51.000,141,11008150,13325,0,1684654910,13109.108786399993,102.91229274000216,53564.1261096
2023-05-21,07:41:52.000,141,11008173,12965,0,1684654911,13109.001005439997,102.86294882999937,53564.02828992
2023-05-21,07:41:53.000,141,11008190,13045,0,1684654912,13108.920169719997,102.76426101000106,53563.96540584
2023-05-21,07:41:54.000,141,11008188,13085,0,1684654913,13108.825861379992,102.70081883999956,53563.89553464001
2023-05-21,07:41:55.000,141,11008158,13285,0,1684654914,13108.792179830001,102.60918015000061,53563.89553464001
2023-05-21,07:41:56.000,141,11008161,13245,0,1684654915,13108.684398869991,102.55278710999846,53563.86758616
2023-05-21,07:41:57.000,141,11008159,13245,0,1684654916,13108.60356314999,102.48229581000487,53563.77675360001
2023-05-21,07:41:58.000,141,11008154,13205,0,1684654917,13108.52946374,102.41885364000336,53563.783740720006
2023-05-21,07:41:59.000,141,11008178,13645,0,1684654918,13108.435155399995,102.3483623400025,53563.72784376001
2023-05-21,07:42:00.000,141,11008166,13085,0,1684654919,13108.36105598999,102.30606755999906,53563.65098544
2023-05-21,07:42:01.000,141,11008221,13365,0,1684654920,13108.273483959994,102.24967452000419,53563.58111424
2023-05-21,07:42:02.000,141,11008135,12965,0,1684654921,13108.152230379994,102.21442887000012,53563.49028168001
2023-05-21,07:42:03.000,141,11008173,12925,0,1684654922,13108.037713109989,102.19328148000204,53563.31560368
2023-05-21,07:42:04.000,141,11008150,13045,0,1684654923,13107.950141079993,102.1650849600046,53563.329577920005
2023-05-21,07:42:05.000,141,11008179,13085,0,1684654924,13107.889514289993,102.12279018000118,53563.39944912001
2023-05-21,07:42:06.000,141,11008120,13285,0,1684654925,13107.754788090002,102.07344626999839,53563.29464232
2023-05-21,07:42:07.000,141,11008198,13205,0,1684654926,13107.667216059992,102.01705323000351,53563.259706720004
2023-05-21,07:42:08.000,141,11008145,12965,0,1684654927,13107.465126759991,102.01000410000415,53563.0780416
2023-05-21,07:42:09.000,141,11008178,12925,0,1684654928,13107.377554729996,101.98180757999944,53563.0780416
2023-05-21,07:42:10.000,141,11008163,13045,0,1684654929,13107.31019163,101.94656193000264,53562.95227344
2023-05-21,07:42:11.000,141,11008131,12925,0,1684654930,13107.215883289995,101.92541454000457,53562.91035072
2023-05-21,07:42:12.000,141,11008150,13045,0,1684654931,13107.10136601999,101.91836540999793,53562.8334924
2023-05-21,07:42:13.000,141,11008168,13285,0,1684654932,13107.06094815999,101.86902150000242,53562.81951816001
2023-05-21,07:42:14.000,141,11008153,13165,0,1684654933,13106.953167199994,101.84787411000434,53562.826505280005
2023-05-21,07:42:15.000,141,11008165,13125,0,1684654934,13106.858858859989,101.8549232400037,53562.756634080004
2023-05-21,07:42:16.000,141,11008138,13005,0,1684654935,13106.744341589998,101.84787411000434,53562.72169848001
2023-05-21,07:42:17.000,141,11008143,13045,0,1684654936,13106.616351700002,101.78443194000283,53562.6238788
2023-05-21,07:42:18.000,141,11008201,13245,0,1684654937,13106.495098120002,101.79148107000219,53562.54702048
2023-05-21,07:42:19.000,141,11008184,13165,0,1684654938,13106.474889190002,101.72098977000132,53562.588943200004
2023-05-21,07:42:20.000,141,11008161,13245,0,1684654939,13106.434471330002,101.7068915100026,53562.519072
2023-05-21,07:42:21.000,141,11008167,13085,0,1684654940,13106.367108229992,101.65049847000046,53562.57496896
2023-05-21,07:42:22.000,141,11008175,13045,0,1684654941,13106.225645719991,101.62935108000238,53562.4492008
2023-05-21,07:42:23.000,141,11008172,12925,0,1684654942,13106.117864759995,101.60115455999767,53562.35836824
2023-05-21,07:42:24.000,141,11008170,13125,0,1684654943,13106.016820109995,101.55885978000151,53562.35836824
2023-05-21,07:42:25.000,141,11008115,12885,0,1684654944,13105.956193319995,101.53066326000408,53562.30247128
2023-05-21,07:42:26.000,141,11008166,13085,0,1684654945,13105.895566529995,101.49541761,53562.21163872
2023-05-21,07:42:27.000,141,11008175,13085,0,1684654946,13105.80125818999,101.44607370000449,53562.155741760005
2023-05-21,07:42:28.000,141,11008169,13085,0,1684654947,13105.713686159994,101.45312283000385,53562.04394784
2023-05-21,07:42:29.000,141,11008189,13125,0,1684654948,13105.693477229994,101.3614841400049,53562.05093496001
2023-05-21,07:42:30.000,141,11008180,13085,0,1684654949,13105.653059369994,101.35443500999827,53562.085870560004
2023-05-21,07:42:31.000,141,11008130,13165,0,1684654950,13105.504860549998,101.30509110000276,53561.939141040006
2023-05-21,07:42:32.000,141,11008108,13125,0,1684654951,13105.525069479998,101.23459980000189,53561.94612816
2023-05-21,07:42:33.000,141,11008185,12925,0,1684654952,13105.464442689998,101.19230501999846,53561.87625696
2023-05-21,07:42:34.000,141,11008153,13045,0,1684654953,13105.410552209993,101.14296111000294,53561.80638576
2023-05-21,07:42:35.000,141,11008164,12845,0,1684654954,13105.430761139993,101.09361720000015,53561.84830848
2023-05-21,07:42:36.000,141,11008172,13005,0,1684654955,13105.383606969997,101.051322420004,53561.82734712
2023-05-21,07:42:37.000,141,11008147,13165,0,1684654956,13105.376870660002,100.98788025000249,53561.76446304001
2023-05-21,07:42:38.000,141,11008180,13165,0,1684654957,13105.322980179997,100.91738895000162,53561.72254032001
2023-05-21,07:42:39.000,141,11008145,12885,0,1684654958,13105.322980179997,100.87509416999819,53561.72952744
2023-05-21,07:42:40.000,141,11008161,12925,0,1684654959,13105.289298629992,100.81870113000332,53561.652669120005
2023-05-21,07:42:41.000,141,11008146,13125,0,1684654960,13105.289298629992,100.76230809000117,53561.59677216001
2023-05-21,07:42:42.000,141,11008188,13245,0,1684654961,13105.215199220002,100.73411157000373,53561.61773352
2023-05-21,07:42:43.000,141,11008188,13125,0,1684654962,13105.194990290001,100.70591504999902,53561.46401688
2023-05-21,07:42:44.000,141,11008130,13085,0,1684654963,13105.174781360001,100.6565711400035,53561.49895248
2023-05-21,07:42:45.000,141,11008134,12885,0,1684654964,13105.120890879996,100.60017810000136,53561.40811992001
2023-05-21,07:42:46.000,141,11008191,13045,0,1684654965,13105.188253979992,100.50853941000241,53561.51991384
2023-05-21,07:42:47.000,141,11008180,13045,0,1684654966,13105.174781360001,100.45214637000026,53561.471004
2023-05-21,07:42:48.000,141,11008207,13045,0,1684654967,13105.154572430001,100.42394985000283,53561.436068400006
2023-05-21,07:42:49.000,141,11008175,13125,0,1684654968,13105.114154570001,100.36050768000132,53561.387158560006
2023-05-21,07:42:50.000,141,11008187,13045,0,1684654969,13105.114154570001,100.3464094200026,53561.32427448
2023-05-21,07:42:51.000,141,11008209,13005,0,1684654970,13105.127627189991,100.29706550999981,53561.40811992001
2023-05-21,07:42:52.000,141,11008150,12925,0,1684654971,13105.080473019996,100.2336233399983,53561.37318432
2023-05-21,07:42:53.000,141,11008148,13125,0,1684654972,13105.067000399991,100.14903377999872,53561.31030024001
2023-05-21,07:42:54.000,141,11008156,12805,0,1684654973,13105.087209329991,100.16313204000471,53561.24042904001
2023-05-21,07:42:55.000,141,11008210,12965,0,1684654974,13105.093945640001,100.10673900000256,53561.296326
2023-05-21,07:42:56.000,141,11008191,13445,0,1684654975,13105.006373609991,100.10673900000256,53561.268377520006
2023-05-21,07:42:57.000,141,11008168,13165,0,1684654976,13104.99290099,100.0362477000017,53561.25440328
2023-05-21,07:42:58.000,141,11008152,13125,0,1684654977,13104.95248313,99.97985465999955,53561.16357072
2023-05-21,07:42:59.000,141,11008166,12965,0,1684654978,13104.918801579995,99.92346162000467,53561.14260936001
2023-05-21,07:43:00.000,141,11008182,13125,0,1684654979,13104.94574681999,99.87411771000188,53561.198506320005
2023-05-21,07:43:01.000,141,11008138,13005,0,1684654980,13104.939010509996,99.8247737999991,53561.2264548
2023-05-21,07:43:02.000,141,11008156,13045,0,1684654981,13104.90532895999,99.72608598000079,53561.24042904001
2023-05-21,07:43:03.000,141,11008154,12845,0,1684654982,13104.81102062,99.66264380999928,53561.1565836
2023-05-21,07:43:04.000,141,11008199,12925,0,1684654983,13104.817756929995,99.6414964200012,53561.14260936001
2023-05-21,07:43:05.000,141,11008156,12845,0,1684654984,13104.777339069995,99.60625077000441,53561.17055784001
2023-05-21,07:43:06.000,141,11008154,12765,0,1684654985,13104.74365751999,99.50051381999947,53561.17754496
2023-05-21,07:43:07.000,141,11008160,13005,0,1684654986,13104.66282179999,99.50051381999947,53561.1565836
2023-05-21,07:43:08.000,141,11008177,13205,0,1684654987,13104.615667629994,99.47936643000139,53561.13562224
2023-05-21,07:43:09.000,141,11008186,13125,0,1684654988,13104.62914025,99.38067861000309,53561.14260936001
2023-05-21,07:43:10.000,141,11008163,13325,0,1684654989,13104.555040839994,99.33838382999966,53561.149596480005
2023-05-21,07:43:11.000,141,11008166,12965,0,1684654990,13104.447259879998,99.27494165999815,53561.149596480005
2023-05-21,07:43:12.000,141,11008166,13125,0,1684654991,13104.440523569989,99.26789252999879,53561.19151920001
2023-05-21,07:43:13.000,141,11008131,13165,0,1684654992,13104.332742609993,99.232646880002,53561.17055784001
2023-05-21,07:43:14.000,141,11008153,13125,0,1684654993,13104.292324749993,99.21854862000328,53561.10767376
2023-05-21,07:43:15.000,141,11008149,13125,0,1684654994,13104.285588439998,99.19740122999792,53561.16357072
2023-05-21,07:43:16.000,141,11008193,12925,0,1684654995,13104.231697959993,99.16920471000049,53561.219467680006
2023-05-21,07:43:17.000,141,11008122,13285,0,1684654996,13104.204752719997,99.16215558000113,53561.21248056001
2023-05-21,07:43:18.000,141,11008152,13285,0,1684654997,13104.137389620002,99.15510645000177,53561.149596480005
2023-05-21,07:43:19.000,141,11008170,13085,0,1684654998,13104.110444379992,99.14805732000241,53561.19151920001
2023-05-21,07:43:20.000,141,11008154,13045,0,1684654999,13103.995927110002,99.14805732000241,53561.17754496
2023-05-21,07:43:21.000,141,11008121,12925,0,1684655000,13103.962245559997,99.15510645000177,53561.20549344
2023-05-21,07:43:22.000,141,11008160,13125,0,1684655001,13103.921827699996,99.16215558000113,53561.17754496
2023-05-21,07:43:23.000,141,11008156,13085,0,1684655002,13103.807310429991,99.15510645000177,53561.1565836
2023-05-21,07:43:24.000,141,11008192,13285,0,1684655003,13103.70626577999,99.14100819000305,53561.10767376
2023-05-21,07:43:25.000,141,11008154,13285,0,1684655004,13103.69279316,99.11281166999834,53561.19151920001
2023-05-21,07:43:26.000,141,11008166,13125,0,1684655005,13103.67258423,99.12690993000433,53561.247416160004
2023-05-21,07:43:27.000,141,11008229,12925,0,1684655006,13103.618693749995,99.09871340999962,53561.21248056001
2023-05-21,07:43:28.000,141,11008177,13005,0,1684655007,13103.517649099995,99.1198607999977,53561.10767376
2023-05-21,07:43:29.000,141,11008151,12845,0,1684655008,13103.54459433999,99.09166428000026,53561.12863512
2023-05-21,07:43:30.000,141,11008155,12765,0,1684655009,13103.517649099995,99.1198607999977,53561.19151920001
2023-05-21,07:43:31.000,141,11008149,13125,0,1684655010,13103.517649099995,99.13395906000369,53561.17055784001
2023-05-21,07:43:32.000,141,11008157,13045,0,1684655011,13103.49070386,99.16920471000049,53561.198506320005
2023-05-21,07:43:33.000,141,11008185,13325,0,1684655012,13103.43007707,99.17625383999984,53561.16357072
2023-05-21,07:43:34.000,141,11008157,12965,0,1684655013,13103.42334075999,99.20445036000456,53561.24042904001
2023-05-21,07:43:35.000,141,11008168,13125,0,1684655014,13103.389659209999,99.22559775000263,53561.27536464
2023-05-21,07:43:36.000,141,11008139,13005,0,1684655015,13103.369450279999,99.21854862000328,53561.23344192
2023-05-21,07:43:37.000,141,11008192,13165,0,1684655016,13103.34250503999,99.24674514000071,53561.18453208
2023-05-21,07:43:38.000,141,11008167,13085,0,1684655017,13103.335768729994,99.232646880002,53561.16357072
2023-05-21,07:43:39.000,141,11008144,13125,0,1684655018,13103.396395519994,99.25379427000007,53561.20549344
2023-05-21,07:43:40.000,141,11008178,13085,0,1684655019,13103.42334075999,99.2960890500035,53561.26139040001
2023-05-21,07:43:41.000,141,11008145,13005,0,1684655020,13103.457022309994,99.31018731000222,53561.31030024001
2023-05-21,07:43:42.000,141,11008179,13005,0,1684655021,13103.477231239995,99.34543295999902,53561.26139040001
2023-05-21,07:43:43.000,141,11008191,12965,0,1684655022,13103.49070386,99.34543295999902,53561.296326
2023-05-21,07:43:44.000,141,11008165,12925,0,1684655023,13103.59174851,99.40887513000052,53561.317287360005
2023-05-21,07:43:45.000,141,11008166,12885,0,1684655024,13103.618693749995,99.45116991000396,53561.35222296
2023-05-21,07:43:46.000,141,11008199,13005,0,1684655025,13103.69279316,99.51461207999819,53561.34523584
2023-05-21,07:43:47.000,141,11008163,12965,0,1684655026,13103.70626577999,99.55690686000162,53561.27536464
2023-05-21,07:43:48.000,141,11008155,13045,0,1684655027,13103.81404674,99.59920163999777,53561.37318432
2023-05-21,07:43:49.000,141,11008150,13045,0,1684655028,13103.935300320001,99.60625077000441,53561.44305552
2023-05-21,07:43:50.000,141,11008144,13325,0,1684655029,13104.022872349997,99.6414964200012,53561.49895248
2023-05-21,07:43:51.000,141,11008198,12925,0,1684655030,13104.063290209997,99.69788946000335,53561.46401688
2023-05-21,07:43:52.000,141,11008186,12725,0,1684655031,13104.211489029993,99.71903685000143,53561.533888080005
2023-05-21,07:43:53.000,141,11008179,12925,0,1684655032,13104.265379509998,99.72608598000079,53561.54786232001
2023-05-21,07:43:54.000,141,11008162,13005,0,1684655033,13104.366424159998,99.77542989000358,53561.582797920004
2023-05-21,07:43:55.000,141,11008153,13085,0,1684655034,13104.480941429989,99.81067554000037,53561.70856608
2023-05-21,07:43:56.000,141,11008168,13285,0,1684655035,13104.615667629994,99.84592119000445,53561.72254032001
2023-05-21,07:43:57.000,141,11008186,12885,0,1684655036,13104.64934918,99.86001945000316,53561.72254032001
2023-05-21,07:43:58.000,141,11008184,13085,0,1684655037,13104.696503349995,99.88116684000124,53561.86228272001
2023-05-21,07:43:59.000,141,11008169,13085,0,1684655038,13104.80428430999,99.91641248999804,53561.91119256001
2023-05-21,07:44:00.000,141,11008146,13005,0,1684655039,13104.82449323999,99.94460901000275,53561.96010240001
2023-05-21,07:44:01.000,141,11008136,12965,0,1684655040,13104.898592649995,99.95165814000211,53562.02997360001
2023-05-21,07:44:02.000,141,11008120,13005,0,1684655041,13104.96595574999,99.9869037899989,53562.0649092
2023-05-21,07:44:03.000,141,11008145,13125,0,1684655042,13104.959219439996,100.02214944000298,53562.0649092
2023-05-21,07:44:04.000,141,11008147,13125,0,1684655043,13104.979428369996,100.06444421999913,53562.14875464001
2023-05-21,07:44:05.000,141,11008162,13085,0,1684655044,13104.97269206,100.07149334999849,53562.21862584001
2023-05-21,07:44:06.000,141,11008202,12725,0,1684655045,13105.040055159996,100.10673900000256,53562.30247128
2023-05-21,07:44:07.000,141,11008188,13045,0,1684655046,13105.03331885,100.11378813000192,53562.35138112
2023-05-21,07:44:08.000,141,11008165,13325,0,1684655047,13105.026582539991,100.15608290999808,53562.31644552001
2023-05-21,07:44:09.000,141,11008166,12645,0,1684655048,13104.99290099,100.16313204000471,53562.36535536001
2023-05-21,07:44:10.000,141,11008163,13125,0,1684655049,13104.979428369996,100.13493552,53562.45618792
2023-05-21,07:44:11.000,141,11008126,13045,0,1684655050,13105.01310992,100.15608290999808,53562.54702048
2023-05-21,07:44:12.000,141,11008134,13285,0,1684655051,13104.979428369996,100.15608290999808,53562.56798184
2023-05-21,07:44:13.000,141,11008156,13085,0,1684655052,13104.94574681999,100.17723030000343,53562.55400760001
2023-05-21,07:44:14.000,141,11008140,13005,0,1684655053,13105.026582539991,100.21247595000023,53562.707724240005
2023-05-21,07:44:15.000,141,11008178,12965,0,1684655054,13105.026582539991,100.19132856000215,53562.78458256
2023-05-21,07:44:16.000,141,11008189,12925,0,1684655055,13104.95248313,100.16313204000471,53562.79855680001
2023-05-21,07:44:17.000,141,11008173,13205,0,1684655056,13104.939010509996,100.17018117000407,53562.77060832001
2023-05-21,07:44:18.000,141,11008177,13125,0,1684655057,13104.959219439996,100.17723030000343,53562.777595440006
2023-05-21,07:44:19.000,141,11008176,13245,0,1684655058,13105.006373609991,100.18427943000279,53562.875415120005
2023-05-21,07:44:20.000,141,11008173,13165,0,1684655059,13105.019846229996,100.18427943000279,53562.95227344
2023-05-21,07:44:21.000,141,11008190,13045,0,1684655060,13105.006373609991,100.12083726000128,53562.994196160005
2023-05-21,07:44:22.000,141,11008162,13365,0,1684655061,13105.01310992,100.14198464999936,53562.95926056
2023-05-21,07:44:23.000,141,11008166,13125,0,1684655062,13104.999637299996,100.14198464999936,53562.95926056
2023-05-21,07:44:24.000,141,11008206,13165,0,1684655063,13105.03331885,100.12083726000128,53563.0081704
2023-05-21,07:44:25.000,141,11008157,13165,0,1684655064,13105.01310992,100.11378813000192,53563.0780416
2023-05-21,07:44:26.000,141,11008135,13125,0,1684655065,13104.979428369996,100.0996898700032,53563.092015840004
2023-05-21,07:44:27.000,141,11008153,13165,0,1684655066,13104.99290099,100.09264074000384,53563.092015840004
2023-05-21,07:44:28.000,141,11008157,13085,0,1684655067,13104.999637299996,100.08559161000449,53563.0780416
2023-05-21,07:44:29.000,141,11008168,13045,0,1684655068,13105.01310992,100.0010020500049,53563.13393856001
2023-05-21,07:44:30.000,141,11008176,12965,0,1684655069,13105.073736710001,100.02919857000234,53563.210796880005
2023-05-21,07:44:31.000,141,11008145,13085,0,1684655070,13105.026582539991,100.02214944000298,53563.13393856001
2023-05-21,07:44:32.000,141,11008170,13045,0,1684655071,13105.093945640001,100.0362477000017,53563.25271960001
2023-05-21,07:44:33.000,141,11008177,13245,0,1684655072,13105.067000399991,100.02214944000298,53563.210796880005
2023-05-21,07:44:34.000,141,11008164,13125,0,1684655073,13105.03331885,100.02919857000234,53563.259706720004
2023-05-21,07:44:35.000,141,11008198,12885,0,1684655074,13105.080473019996,100.05739508999977,53563.32259080001
2023-05-21,07:44:36.000,141,11008200,13125,0,1684655075,13105.107418259991,100.04329683000105,53563.43438472
2023-05-21,07:44:37.000,141,11008172,13085,0,1684655076,13105.107418259991,100.05034596000041,53563.37150064001
2023-05-21,07:44:38.000,141,11008155,12965,0,1684655077,13105.073736710001,100.05739508999977,53563.40643624
2023-05-21,07:44:39.000,141,11008163,13045,0,1684655078,13105.107418259991,100.06444421999913,53563.43438472
2023-05-21,07:44:40.000,141,11008173,13085,0,1684655079,13105.073736710001,100.07149334999849,53563.42041048001
2023-05-21,07:44:41.000,141,11008109,12885,0,1684655080,13105.080473019996,100.07854247999785,53563.497268800005
2023-05-21,07:44:42.000,141,11008164,13005,0,1684655081,13105.080473019996,100.12083726000128,53563.52521728
2023-05-21,07:44:43.000,141,11008178,13005,0,1684655082,13105.073736710001,100.12788639000064,53563.51823016001
2023-05-21,07:44:44.000,141,11008135,13165,0,1684655083,13105.046791469991,100.12788639000064,53563.51124304
2023-05-21,07:44:45.000,141,11008199,13085,0,1684655084,13105.107418259991,100.13493552,53563.62303696
2023-05-21,07:44:46.000,141,11008121,13165,0,1684655085,13105.100681949996,100.11378813000192,53563.58810136001
2023-05-21,07:44:47.000,141,11008153,13045,0,1684655086,13105.100681949996,100.14198464999936,53563.616049840006
2023-05-21,07:44:48.000,141,11008152,13165,0,1684655087,13105.01310992,100.17723030000343,53563.546178640005
2023-05-21,07:44:49.000,141,11008167,12965,0,1684655088,13105.05352778,100.17723030000343,53563.595088480004
2023-05-21,07:44:50.000,141,11008186,12805,0,1684655089,13105.093945640001,100.17723030000343,53563.616049840006
2023-05-21,07:44:51.000,141,11008170,13045,0,1684655090,13105.073736710001,100.19132856000215,53563.65797256001
2023-05-21,07:44:52.000,141,11008168,13085,0,1684655091,13105.073736710001,100.15608290999808,53563.63701120001
2023-05-21,07:44:53.000,141,11008174,12845,0,1684655092,13105.073736710001,100.17723030000343,53563.616049840006
2023-05-21,07:44:54.000,141,11008151,13005,0,1684655093,13105.134363500001,100.17723030000343,53563.63701120001
2023-05-21,07:44:55.000,141,11008187,13125,0,1684655094,13105.120890879996,100.17723030000343,53563.65797256001
2023-05-21,07:44:56.000,141,11008110,13165,0,1684655095,13105.134363500001,100.17018117000407,53563.68592104001
2023-05-21,07:44:57.000,141,11008150,13205,0,1684655096,13105.073736710001,100.19837769000151,53563.69290816
2023-05-21,07:44:58.000,141,11008150,12765,0,1684655097,13105.087209329991,100.19837769000151,53563.69290816
2023-05-21,07:44:59.000,141,11008176,13205,0,1684655098,13105.134363500001,100.18427943000279,53563.762779360004
2023-05-21,07:45:00.000,141,11008166,13125,0,1684655099,13105.093945640001,100.17018117000407,53563.79072784
2023-05-21,07:45:01.000,141,11008139,13125,0,1684655100,13105.100681949996,100.17018117000407,53563.783740720006
2023-05-21,07:45:02.000,141,11008170,13005,0,1684655101,13105.067000399991,100.14903377999872,53563.741818
2023-05-21,07:45:03.000,141,11008173,13125,0,1684655102,13105.019846229996,100.16313204000471,53563.67893392
2023-05-21,07:45:04.000,141,11008194,12965,0,1684655103,13105.006373609991,100.18427943000279,53563.76976648
2023-05-21,07:45:05.000,141,11008173,12645,0,1684655104,13104.999637299996,100.14903377999872,53563.762779360004
2023-05-21,07:45:06.000,141,11008168,12965,0,1684655105,13104.99290099,100.10673900000256,53563.77675360001
2023-05-21,07:45:07.000,141,11008161,13125,0,1684655106,13104.959219439996,100.12788639000064,53563.74880512
2023-05-21,07:45:08.000,141,11008178,13125,0,1684655107,13104.878383719995,100.12788639000064,53563.762779360004
2023-05-21,07:45:09.000,141,11008153,12925,0,1684655108,13104.95248313,100.08559161000449,53563.80470208001
2023-05-21,07:45:10.000,141,11008151,12845,0,1684655109,13104.878383719995,100.07854247999785,53563.832650560005
2023-05-21,07:45:11.000,141,11008229,13205,0,1684655110,13104.88512002999,100.07149334999849,53563.80470208001
2023-05-21,07:45:12.000,141,11008159,12965,0,1684655111,13104.837965859995,100.04329683000105,53563.82566344001
2023-05-21,07:45:13.000,141,11008206,12965,0,1684655112,13104.77060276,100.02214944000298,53563.85361192001
2023-05-21,07:45:14.000,141,11008148,13045,0,1684655113,13104.75039383,99.95870727000147,53563.783740720006
2023-05-21,07:45:15.000,141,11008166,13245,0,1684655114,13104.79081169,99.94460901000275,53563.783740720006
2023-05-21,07:45:16.000,141,11008197,13165,0,1684655115,13104.77060276,99.91641248999804,53563.783740720006
2023-05-21,07:45:17.000,141,11008145,13045,0,1684655116,13104.80428430999,99.93755988000339,53563.80470208001
2023-05-21,07:45:18.000,141,11008152,13125,0,1684655117,13104.77060276,99.86706858000252,53563.82566344001
2023-05-21,07:45:19.000,141,11008193,13285,0,1684655118,13104.70323965999,99.84592119000445,53563.75579224001
2023-05-21,07:45:20.000,141,11008162,12925,0,1684655119,13104.696503349995,99.86706858000252,53563.77675360001
2023-05-21,07:45:21.000,141,11008162,12925,0,1684655120,13104.64934918,99.83887205999781,53563.832650560005
2023-05-21,07:45:22.000,141,11008202,12965,0,1684655121,13104.68303072999,99.81772466999973,53563.832650560005
2023-05-21,07:45:23.000,141,11008194,13125,0,1684655122,13104.62240393999,99.81772466999973,53563.86758616
2023-05-21,07:45:24.000,141,11008156,12965,0,1684655123,13104.62914025,99.79657728000166,53563.82566344001
2023-05-21,07:45:25.000,141,11008135,13005,0,1684655124,13104.64934918,99.80362641000102,53563.96540584
2023-05-21,07:45:26.000,141,11008123,13085,0,1684655125,13104.66282179999,99.77542989000358,53563.96540584
2023-05-21,07:45:27.000,141,11008138,13005,0,1684655126,13104.588722389999,99.75428249999823,53563.9863672
2023-05-21,07:45:28.000,141,11008232,13125,0,1684655127,13104.521359289989,99.71903685000143,53563.881560400005
2023-05-21,07:45:29.000,141,11008180,13405,0,1684655128,13104.534831909994,99.70493859000271,53563.92348312001
2023-05-21,07:45:30.000,141,11008145,13005,0,1684655129,13104.487677739999,99.71903685000143,53563.97938008
2023-05-21,07:45:31.000,141,11008170,12965,0,1684655130,13104.474205119994,99.68379120000463,53564.000341440005
2023-05-21,07:45:32.000,141,11008191,12885,0,1684655131,13104.460732499989,99.68379120000463,53563.97938008
2023-05-21,07:45:33.000,141,11008181,12605,0,1684655132,13104.400105709989,99.71903685000143,53563.916496
2023-05-21,07:45:34.000,141,11008149,13245,0,1684655133,13104.413578329993,99.690840330004,53563.92348312001
2023-05-21,07:45:35.000,141,11008178,13045,0,1684655134,13104.312533679993,99.65559467999992,53563.95841872
2023-05-21,07:45:36.000,141,11008210,13165,0,1684655135,13104.319269989988,99.69788946000335,53563.95841872
2023-05-21,07:45:37.000,141,11008166,12965,0,1684655136,13104.224961649998,99.69788946000335,53563.930470240004
2023-05-21,07:45:38.000,141,11008159,12965,0,1684655137,13104.204752719997,99.690840330004,53563.87457328001
2023-05-21,07:45:39.000,141,11008181,13125,0,1684655138,13104.184543789997,99.68379120000463,53563.90950888
2023-05-21,07:45:40.000,141,11008162,13205,0,1684655139,13104.238434270002,99.690840330004,53563.96540584
2023-05-21,07:45:41.000,141,11008170,12805,0,1684655140,13104.251906889993,99.68379120000463,53564.02130280001
2023-05-21,07:45:42.000,141,11008183,12885,0,1684655141,13104.218225340002,99.65559467999992,53563.96540584
2023-05-21,07:45:43.000,141,11008137,13085,0,1684655142,13104.224961649998,99.65559467999992,53563.951431600006
2023-05-21,07:45:44.000,141,11008168,12965,0,1684655143,13104.245170579998,99.65559467999992,53563.95841872
2023-05-21,07:45:45.000,141,11008162,13005,0,1684655144,13104.231697959993,99.65559467999992,53564.02130280001
2023-05-21,07:45:46.000,141,11008190,13125,0,1684655145,13104.272115819993,99.63444729000184,53563.97938008
2023-05-21,07:45:47.000,141,11008127,13205,0,1684655146,13104.218225340002,99.61329990000377,53563.951431600006
2023-05-21,07:45:48.000,141,11008157,13005,0,1684655147,13104.258643200003,99.59920163999777,53564.000341440005
2023-05-21,07:45:49.000,141,11008186,13165,0,1684655148,13104.319269989988,99.58510337999905,53564.08418688
2023-05-21,07:45:50.000,141,11008162,13085,0,1684655149,13104.332742609993,99.5780542499997,53564.06322552001
2023-05-21,07:45:51.000,141,11008132,13165,0,1684655150,13104.339478919988,99.53575947000354,53564.07021264001
2023-05-21,07:45:52.000,141,11008115,12805,0,1684655151,13104.366424159998,99.55690686000162,53564.049251280005
2023-05-21,07:45:53.000,141,11008182,12845,0,1684655152,13104.339478919988,99.50756294999883,53564.01431568
2023-05-21,07:45:54.000,141,11008141,13045,0,1684655153,13104.386633089998,99.49346469000011,53563.99335432001
2023-05-21,07:45:55.000,141,11008198,13005,0,1684655154,13104.413578329993,99.46526817000267,53564.04226416001
2023-05-21,07:45:56.000,141,11008202,13125,0,1684655155,13104.480941429989,99.42297338999924,53564.11213536001
2023-05-21,07:45:57.000,141,11008205,13285,0,1684655156,13104.467468809999,99.40887513000052,53564.15405808
2023-05-21,07:45:58.000,141,11008191,12885,0,1684655157,13104.501150359989,99.38772774000245,53564.10514824
2023-05-21,07:45:59.000,141,11008120,13285,0,1684655158,13104.548304529999,99.36658035000437,53564.168032320005
2023-05-21,07:46:00.000,141,11008175,13005,0,1684655159,13104.58198607999,99.31723644000158,53564.18899368001
2023-05-21,07:46:01.000,141,11008162,13045,0,1684655160,13104.588722389999,99.232646880002,53564.23091640001
2023-05-21,07:46:02.000,141,11008149,13365,0,1684655161,13104.62240393999,99.27494165999815,53564.216942160005
2023-05-21,07:46:03.000,141,11008212,13325,0,1684655162,13104.64261286999,99.20445036000456,53564.1959808
2023-05-21,07:46:04.000,141,11008170,12765,0,1684655163,13104.68303072999,99.1833029699992,53564.216942160005
2023-05-21,07:46:05.000,141,11008140,13205,0,1684655164,13104.757130139995,99.15510645000177,53564.25886488001
2023-05-21,07:46:06.000,141,11008156,12805,0,1684655165,13104.77060276,99.14100819000305,53564.29380048
2023-05-21,07:46:07.000,141,11008138,12885,0,1684655166,13104.777339069995,99.13395906000369,53564.32873608001
2023-05-21,07:46:08.000,141,11008134,13285,0,1684655167,13104.81102062,99.1198607999977,53564.23091640001
2023-05-21,07:46:09.000,141,11008182,13165,0,1684655168,13104.817756929995,99.07756602000154,53564.30777472001
2023-05-21,07:46:10.000,141,11008172,13125,0,1684655169,13104.87164741,99.02822210999875,53564.34969744
2023-05-21,07:46:11.000,141,11008156,12925,0,1684655170,13104.95248313,99.02822210999875,53564.41956864
2023-05-21,07:46:12.000,141,11008146,13125,0,1684655171,13104.94574681999,99.02117297999939,53564.384633040005
2023-05-21,07:46:13.000,141,11008205,12965,0,1684655172,13104.979428369996,98.9859273300026,53564.40559440001
2023-05-21,07:46:14.000,141,11008170,13045,0,1684655173,13105.060264089996,98.9859273300026,53564.48943984
2023-05-21,07:46:15.000,141,11008162,13365,0,1684655174,13105.060264089996,98.95773080999788,53564.48245272
2023-05-21,07:46:16.000,141,11008157,12965,0,1684655175,13105.060264089996,98.9365834199998,53564.5104012
2023-05-21,07:46:17.000,141,11008172,13085,0,1684655176,13105.040055159996,98.92248516000109,53564.48245272
2023-05-21,07:46:18.000,141,11008185,13205,0,1684655177,13105.019846229996,98.95068167999852,53564.47546560001
2023-05-21,07:46:19.000,141,11008168,12885,0,1684655178,13105.040055159996,98.90838690000237,53564.5802724
2023-05-21,07:46:20.000,141,11008193,13165,0,1684655179,13105.046791469991,98.8731412499983,53564.63616936
2023-05-21,07:46:21.000,141,11008129,13005,0,1684655180,13105.040055159996,98.83084647000214,53564.67809208
2023-05-21,07:46:22.000,141,11008145,12925,0,1684655181,13105.01310992,98.83084647000214,53564.66411784001
2023-05-21,07:46:23.000,141,11008198,13245,0,1684655182,13104.97269206,98.76740430000063,53564.69905344
2023-05-21,07:46:24.000,141,11008161,13005,0,1684655183,13104.94574681999,98.77445343,53564.6850792
2023-05-21,07:46:25.000,141,11008136,13205,0,1684655184,13104.90532895999,98.74625691000256,53564.72700192
2023-05-21,07:46:26.000,141,11008174,13245,0,1684655185,13104.87164741,98.7392077800032,53564.65713072
2023-05-21,07:46:27.000,141,11008161,13205,0,1684655186,13104.87164741,98.67576561000169,53564.74796328
2023-05-21,07:46:28.000,141,11008202,12925,0,1684655187,13104.80428430999,98.71101125999849,53564.69905344
2023-05-21,07:46:29.000,141,11008167,12965,0,1684655188,13104.80428430999,98.71101125999849,53564.74097616001
2023-05-21,07:46:30.000,141,11008178,13205,0,1684655189,13104.79081169,98.71101125999849,53564.789886000006
2023-05-21,07:46:31.000,141,11008184,12965,0,1684655190,13104.797547999995,98.68986387000041,53564.74796328
2023-05-21,07:46:32.000,141,11008175,13165,0,1684655191,13104.76386644999,98.70396212999913,53564.66411784001
2023-05-21,07:46:33.000,141,11008186,12845,0,1684655192,13104.76386644999,98.66166735000297,53564.70604056
2023-05-21,07:46:34.000,141,11008159,13125,0,1684655193,13104.777339069995,98.66166735000297,53564.74796328
2023-05-21,07:46:35.000,141,11008150,13005,0,1684655194,13104.76386644999,98.64756909000425,53564.768924640004
2023-05-21,07:46:36.000,141,11008214,12885,0,1684655195,13104.68303072999,98.67576561000169,53564.69206632001
2023-05-21,07:46:37.000,141,11008216,13085,0,1684655196,13104.635876559994,98.66871648000233,53564.65713072
2023-05-21,07:46:38.000,141,11008150,12925,0,1684655197,13104.70997597,98.66871648000233,53564.7549504
2023-05-21,07:46:39.000,141,11008182,13165,0,1684655198,13104.635876559994,98.63347082999826,53564.7549504
2023-05-21,07:46:40.000,141,11008184,12965,0,1684655199,13104.62240393999,98.65461822000361,53564.69206632001
2023-05-21,07:46:41.000,141,11008152,13045,0,1684655200,13104.58198607999,98.6264216999989,53564.7549504
2023-05-21,07:46:42.000,141,11008181,13045,0,1684655201,13104.555040839994,98.6405199600049,53564.7549504
2023-05-21,07:46:43.000,141,11008148,13445,0,1684655202,13104.514622979994,98.61232344000018,53564.74796328
2023-05-21,07:46:44.000,141,11008139,13085,0,1684655203,13104.427050949998,98.61232344000018,53564.70604056
2023-05-21,07:46:45.000,141,11008211,13005,0,1684655204,13104.420314639989,98.57707779000339,53564.76193752001
2023-05-21,07:46:46.000,141,11008171,13205,0,1684655205,13104.379896779988,98.57002866000403,53564.7549504
2023-05-21,07:46:47.000,141,11008148,13125,0,1684655206,13104.326006299998,98.56297953000467,53564.720014800005
2023-05-21,07:46:48.000,141,11008175,13125,0,1684655207,13104.238434270002,98.56297953000467,53564.6850792
2023-05-21,07:46:49.000,141,11008176,12845,0,1684655208,13104.171071169993,98.53478300999996,53564.65713072
2023-05-21,07:46:50.000,141,11008176,13085,0,1684655209,13104.177807480002,98.53478300999996,53564.66411784001
2023-05-21,07:46:51.000,141,11008141,13045,0,1684655210,13104.096971760002,98.48543910000444,53564.67809208
2023-05-21,07:46:52.000,141,11008174,13205,0,1684655211,13104.036344970002,98.46429170999909,53564.622195120006
2023-05-21,07:46:53.000,141,11008174,13125,0,1684655212,13104.002663419997,98.48543910000444,53564.622195120006
2023-05-21,07:46:54.000,141,11008181,13285,0,1684655213,13104.002663419997,98.4783899699978,53564.69206632001
2023-05-21,07:46:55.000,141,11008154,13045,0,1684655214,13103.955509250001,98.45724257999973,53564.622195120006
2023-05-21,07:46:56.000,141,11008166,13365,0,1684655215,13103.867937219991,98.43609519000165,53564.55931104
2023-05-21,07:46:57.000,141,11008170,12925,0,1684655216,13103.81404674,98.38675127999886,53564.55931104
2023-05-21,07:46:58.000,141,11008148,13245,0,1684655217,13103.827519359991,98.42199693000293,53564.51738832
2023-05-21,07:46:59.000,141,11008159,13165,0,1684655218,13103.827519359991,98.36560389000078,53564.60822088
2023-05-21,07:47:00.000,141,11008141,13085,0,1684655219,13103.820783049996,98.38675127999886,53564.58725952
2023-05-21,07:47:01.000,141,11008168,13285,0,1684655220,13103.787101499991,98.35150563000207,53564.622195120006
2023-05-21,07:47:02.000,141,11008136,13245,0,1684655221,13103.76689256999,98.36560389000078,53564.60822088
2023-05-21,07:47:03.000,141,11008140,13125,0,1684655222,13103.70626577999,98.32330911000463,53564.601233760004
2023-05-21,07:47:04.000,141,11008194,13285,0,1684655223,13103.60522112999,98.36560389000078,53564.51738832
2023-05-21,07:47:05.000,141,11008145,13045,0,1684655224,13103.64563898999,98.33035824000399,53564.552323920005
2023-05-21,07:47:06.000,141,11008152,13005,0,1684655225,13103.59174851,98.33740737000335,53564.552323920005
2023-05-21,07:47:07.000,141,11008161,13285,0,1684655226,13103.56480326999,98.29511258999992,53564.552323920005
2023-05-21,07:47:08.000,141,11008162,12965,0,1684655227,13103.52438540999,98.30921084999864,53564.503414080005
2023-05-21,07:47:09.000,141,11008169,12925,0,1684655228,13103.578275889995,98.25986694000312,53564.53136256
2023-05-21,07:47:10.000,141,11008181,13045,0,1684655229,13103.59174851,98.22462128999905,53564.56629816001
2023-05-21,07:47:11.000,141,11008197,13125,0,1684655230,13103.58501219999,98.22462128999905,53564.53136256
2023-05-21,07:47:12.000,141,11008156,13205,0,1684655231,13103.52438540999,98.23167041999841,53564.53136256
2023-05-21,07:47:13.000,141,11008163,12685,0,1684655232,13103.48396754999,98.21052303000033,53564.454504240006
2023-05-21,07:47:14.000,141,11008160,13005,0,1684655233,13103.47049493,98.21052303000033,53564.44751712001
2023-05-21,07:47:15.000,141,11008190,12885,0,1684655234,13103.54459433999,98.19642477000161,53564.48245272
2023-05-21,07:47:16.000,141,11008152,12965,0,1684655235,13103.55133065,98.20347390000097,53564.48943984
2023-05-21,07:47:17.000,141,11008194,13045,0,1684655236,13103.578275889995,98.17527738000354,53564.5104012
2023-05-21,07:47:18.000,141,11008164,12885,0,1684655237,13103.578275889995,98.20347390000097,53564.49642696001
2023-05-21,07:47:19.000,141,11008174,13085,0,1684655238,13103.659111609995,98.16117912000482,53564.57328528001
2023-05-21,07:47:20.000,141,11008153,13125,0,1684655239,13103.60522112999,98.20347390000097,53564.53834968
2023-05-21,07:47:21.000,141,11008178,13045,0,1684655240,13103.618693749995,98.19642477000161,53564.54533680001
2023-05-21,07:47:22.000,141,11008215,12965,0,1684655241,13103.6523753,98.20347390000097,53564.54533680001
2023-05-21,07:47:23.000,141,11008147,13045,0,1684655242,13103.66584791999,98.18937564000225,53564.56629816001
2023-05-21,07:47:24.000,141,11008170,12885,0,1684655243,13103.69279316,98.21052303000033,53564.54533680001
2023-05-21,07:47:25.000,141,11008184,13005,0,1684655244,13103.77362888,98.17527738000354,53564.622195120006
2023-05-21,07:47:26.000,141,11008172,12925,0,1684655245,13103.807310429991,98.17527738000354,53564.65713072
2023-05-21,07:47:27.000,141,11008202,13165,0,1684655246,13103.807310429991,98.16822825000418,53564.61520800001
2023-05-21,07:47:28.000,141,11008148,13085,0,1684655247,13103.739947329996,98.18937564000225,53564.53834968
2023-05-21,07:47:29.000,141,11008195,12925,0,1684655248,13103.81404674,98.1329826000001,53564.59424664001
2023-05-21,07:47:30.000,141,11008209,13085,0,1684655249,13103.901618769996,98.1329826000001,53564.67809208
2023-05-21,07:47:31.000,141,11008118,12925,0,1684655250,13103.921827699996,98.12593347000075,53564.71302768001
2023-05-21,07:47:32.000,141,11008188,13245,0,1684655251,13103.968981869992,98.12593347000075,53564.67809208
2023-05-21,07:47:33.000,141,11008203,13085,0,1684655252,13104.036344970002,98.10478608000267,53564.74796328
2023-05-21,07:47:34.000,141,11008159,13285,0,1684655253,13104.083499139997,98.08363869000459,53564.85277008
2023-05-21,07:47:35.000,141,11008201,13085,0,1684655254,13104.144125929997,98.06249129999924,53564.87373144
2023-05-21,07:47:36.000,141,11008175,13005,0,1684655255,13104.157598550002,98.0342947800018,53564.887705680005
2023-05-21,07:47:37.000,141,11008129,13005,0,1684655256,13104.123916999997,98.07658955999796,53564.88071856001
2023-05-21,07:47:38.000,141,11008159,12885,0,1684655257,13104.164334859997,98.04839304000052,53564.8946928
2023-05-21,07:47:39.000,141,11008146,12845,0,1684655258,13104.272115819993,98.00609826000436,53564.98552536
2023-05-21,07:47:40.000,141,11008138,13165,0,1684655259,13104.326006299998,97.99199999999837,53565.02744808001
2023-05-21,07:47:41.000,141,11008169,13005,0,1684655260,13104.352951539993,97.99199999999837,53565.11828064001
2023-05-21,07:47:42.000,141,11008142,12805,0,1684655261,13104.427050949998,97.97085261000029,53565.18815184
2023-05-21,07:47:43.000,141,11008158,13085,0,1684655262,13104.386633089998,97.97085261000029,53565.11129352
2023-05-21,07:47:44.000,141,11008198,13245,0,1684655263,13104.427050949998,97.99199999999837,53565.20212608
2023-05-21,07:47:45.000,141,11008143,13325,0,1684655264,13104.467468809999,97.99199999999837,53565.24404880001
2023-05-21,07:47:46.000,141,11008131,13125,0,1684655265,13104.514622979994,97.98495086999901,53565.26501016001
2023-05-21,07:47:47.000,141,11008166,13045,0,1684655266,13104.528095599999,97.94265609000286,53565.2789844
2023-05-21,07:47:48.000,141,11008168,12845,0,1684655267,13104.555040839994,97.97085261000029,53565.31392000001
2023-05-21,07:47:49.000,141,11008152,13325,0,1684655268,13104.676294419995,97.94970522000222,53565.439688160004
2023-05-21,07:47:50.000,141,11008186,13125,0,1684655269,13104.716712279995,97.99904912999773,53565.460649520006
2023-05-21,07:47:51.000,141,11008179,13165,0,1684655270,13104.716712279995,97.96380348000093,53565.50257224001
2023-05-21,07:47:52.000,141,11008159,13165,0,1684655271,13104.716712279995,98.02019652000308,53565.55148208001
2023-05-21,07:47:53.000,141,11008141,12925,0,1684655272,13104.696503349995,98.00609826000436,53565.56545632
2023-05-21,07:47:54.000,141,11008222,13205,0,1684655273,13104.68976704,98.04839304000052,53565.64930176001
2023-05-21,07:47:55.000,141,11008150,13365,0,1684655274,13104.76386644999,98.05544216999988,53565.70519872
2023-05-21,07:47:56.000,141,11008198,12885,0,1684655275,13104.82449323999,98.09773695000331,53565.796031280006
2023-05-21,07:47:57.000,141,11008147,13125,0,1684655276,13104.81102062,98.12593347000075,53565.775069920004
2023-05-21,07:47:58.000,141,11008165,13165,0,1684655277,13104.86491109999,98.1823265100029,53565.83096688
2023-05-21,07:47:59.000,141,11008172,13205,0,1684655278,13104.96595574999,98.20347390000097,53565.94974792
2023-05-21,07:48:00.000,141,11008180,12885,0,1684655279,13104.97269206,98.27396520000184,53565.95673504001
2023-05-21,07:48:01.000,141,11008145,13045,0,1684655280,13104.999637299996,98.25986694000312,53566.02660624
2023-05-21,07:48:02.000,141,11008132,13045,0,1684655281,13105.040055159996,98.35855476000143,53566.0475676
2023-05-21,07:48:03.000,141,11008159,12925,0,1684655282,13105.046791469991,98.41494780000357,53566.09647744
2023-05-21,07:48:04.000,141,11008179,13445,0,1684655283,13105.087209329991,98.4783899699978,53566.1174388
2023-05-21,07:48:05.000,141,11008192,12925,0,1684655284,13105.208462909992,98.51363562000188,53566.27115544001
2023-05-21,07:48:06.000,141,11008190,13285,0,1684655285,13105.269089699992,98.57002866000403,53566.31307816
2023-05-21,07:48:07.000,141,11008164,13365,0,1684655286,13105.336452800002,98.59822518000146,53566.33403952
2023-05-21,07:48:08.000,141,11008141,13285,0,1684655287,13105.316243870002,98.68281474000105,53566.32006528001
2023-05-21,07:48:09.000,141,11008182,13245,0,1684655288,13105.363398039997,98.74625691000256,53566.361988
2023-05-21,07:48:10.000,141,11008187,13085,0,1684655289,13105.430761139993,98.81674821000342,53566.40391072
2023-05-21,07:48:11.000,141,11008177,12965,0,1684655290,13105.511596859993,98.86609211999894,53566.5017304
2023-05-21,07:48:12.000,141,11008170,13045,0,1684655291,13105.525069479998,98.94363254999917,53566.5017304
2023-05-21,07:48:13.000,141,11008142,13125,0,1684655292,13105.565487339998,98.97887820000324,53566.58557584001
2023-05-21,07:48:14.000,141,11008171,13125,0,1684655293,13105.646323059998,98.9859273300026,53566.66243416
2023-05-21,07:48:15.000,141,11008221,13285,0,1684655294,13105.686740919999,99.0493695000041,53566.746279599996
2023-05-21,07:48:16.000,141,11008148,12925,0,1684655295,13105.706949849999,99.1198607999977,53566.76025384
2023-05-21,07:48:17.000,141,11008173,13285,0,1684655296,13105.774312949994,99.12690993000433,53566.802176560006
2023-05-21,07:48:18.000,141,11008160,13285,0,1684655297,13105.754104019994,99.1833029699992,53566.83012504
2023-05-21,07:48:19.000,141,11008132,13125,0,1684655298,13105.720422469989,99.19035209999856,53566.80916368
2023-05-21,07:48:20.000,141,11008152,12845,0,1684655299,13105.855148669994,99.21149949000392,53566.948906080004
2023-05-21,07:48:21.000,141,11008176,13165,0,1684655300,13105.88883022,99.21149949000392,53566.99082880001
2023-05-21,07:48:22.000,141,11008172,13365,0,1684655301,13105.92924808,99.21149949000392,53567.067687120005
2023-05-21,07:48:23.000,141,11008165,13205,0,1684655302,13105.88209390999,99.21149949000392,53567.06070000001
2023-05-21,07:48:24.000,141,11008205,12965,0,1684655303,13105.94272069999,99.21149949000392,53567.116596960004
2023-05-21,07:48:25.000,141,11008164,12965,0,1684655304,13105.94945701,99.21149949000392,53567.15851968001
2023-05-21,07:48:26.000,141,11008191,13125,0,1684655305,13105.956193319995,99.1833029699992,53567.22839088001
2023-05-21,07:48:27.000,141,11008138,12925,0,1684655306,13105.956193319995,99.14805732000241,53567.17948104001
2023-05-21,07:48:28.000,141,11008148,12925,0,1684655307,13105.976402249995,99.14805732000241,53567.22839088001
2023-05-21,07:48:29.000,141,11008189,13165,0,1684655308,13106.057237969995,99.09871340999962,53567.2703136
2023-05-21,07:48:30.000,141,11008161,12845,0,1684655309,13106.08418320999,99.07756602000154,53567.37512040001
2023-05-21,07:48:31.000,141,11008201,13085,0,1684655310,13106.00334748999,99.04232037000475,53567.25633936001
2023-05-21,07:48:32.000,141,11008126,13085,0,1684655311,13106.06397427999,99.00707472000067,53567.410056
2023-05-21,07:48:33.000,141,11008143,13165,0,1684655312,13106.077446899995,98.9859273300026,53567.36813328
2023-05-21,07:48:34.000,141,11008169,13405,0,1684655313,13106.10439213999,98.96477994000452,53567.39608176001
2023-05-21,07:48:35.000,141,11008180,12925,0,1684655314,13106.12460106999,98.91543603000173,53567.43800448
2023-05-21,07:48:36.000,141,11008148,12925,0,1684655315,13106.13133738,98.88723951000429,53567.4799272
2023-05-21,07:48:37.000,141,11008150,13005,0,1684655316,13106.117864759995,98.86609211999894,53567.45896584
2023-05-21,07:48:38.000,141,11008150,13045,0,1684655317,13106.13133738,98.8026499500047,53567.4799272
2023-05-21,07:48:39.000,141,11008178,12925,0,1684655318,13106.17175524,98.73215865000384,53567.5497984
2023-05-21,07:48:40.000,141,11008135,13005,0,1684655319,13106.15154631,98.71101125999849,53567.53582416
2023-05-21,07:48:41.000,141,11008152,13125,0,1684655320,13106.16501892999,98.66871648000233,53567.57774688
2023-05-21,07:48:42.000,141,11008120,13125,0,1684655321,13106.138073689996,98.61937256999954,53567.584734
2023-05-21,07:48:43.000,141,11008178,12925,0,1684655322,13106.077446899995,98.60527431000082,53567.5497984
2023-05-21,07:48:44.000,141,11008136,13165,0,1684655323,13106.12460106999,98.5911760500021,53567.584734
2023-05-21,07:48:45.000,141,11008131,12925,0,1684655324,13106.12460106999,98.51363562000188,53567.6546052
2023-05-21,07:48:46.000,141,11008168,13085,0,1684655325,13106.11112845,98.51363562000188,53567.67556656
2023-05-21,07:48:47.000,141,11008169,13085,0,1684655326,13106.077446899995,98.42904606000229,53567.67556656
2023-05-21,07:48:48.000,141,11008172,13165,0,1684655327,13105.96966594,98.38675127999886,53567.59870824
2023-05-21,07:48:49.000,141,11008191,13045,0,1684655328,13105.956193319995,98.39380040999822,53567.668579440004
2023-05-21,07:48:50.000,141,11008102,13005,0,1684655329,13105.915775459995,98.35150563000207,53567.71050216001
2023-05-21,07:48:51.000,141,11008150,13005,0,1684655330,13105.86862129,98.35855476000143,53567.668579440004
2023-05-21,07:48:52.000,141,11008136,13005,0,1684655331,13105.787785569999,98.3444565000027,53567.63364384001
2023-05-21,07:48:53.000,141,11008182,13165,0,1684655332,13105.787785569999,98.28806346000056,53567.68255368001
2023-05-21,07:48:54.000,141,11008182,13085,0,1684655333,13105.787785569999,98.25281781000376,53567.70351504
2023-05-21,07:48:55.000,141,11008204,13045,0,1684655334,13105.700213539989,98.21757215999969,53567.71050216001
2023-05-21,07:48:56.000,141,11008165,13445,0,1684655335,13105.646323059998,98.21052303000033,53567.69652792
2023-05-21,07:48:57.000,141,11008150,13205,0,1684655336,13105.552014719993,98.14003172999946,53567.66159232001
2023-05-21,07:48:58.000,141,11008144,13125,0,1684655337,13105.572223649993,98.14708085999882,53567.6546052
2023-05-21,07:48:59.000,141,11008145,13125,0,1684655338,13105.444233759998,98.11888434000139,53567.668579440004
2023-05-21,07:49:00.000,141,11008183,12965,0,1684655339,13105.383606969997,98.09773695000331,53567.61268248001
2023-05-21,07:49:01.000,141,11008164,13125,0,1684655340,13105.390343279993,98.04839304000052,53567.668579440004
2023-05-21,07:49:02.000,141,11008140,12925,0,1684655341,13105.390343279993,98.0342947800018,53567.60569536
2023-05-21,07:49:03.000,141,11008179,12885,0,1684655342,13105.282562319997,98.01314739000372,53567.54281128001
2023-05-21,07:49:04.000,141,11008165,13285,0,1684655343,13105.255617080002,97.99904912999773,53567.51486280001
2023-05-21,07:49:05.000,141,11008122,13205,0,1684655344,13105.215199220002,97.98495086999901,53567.521849920005
2023-05-21,07:49:06.000,141,11008191,13285,0,1684655345,13105.168045049992,97.94970522000222,53567.49390144001
2023-05-21,07:49:07.000,141,11008155,13165,0,1684655346,13105.127627189991,97.91445956999814,53567.451978720004
2023-05-21,07:49:08.000,141,11008139,13285,0,1684655347,13105.181517669997,97.90036130999943,53567.38909464
2023-05-21,07:49:09.000,141,11008169,13285,0,1684655348,13105.208462909992,97.82987000999856,53567.50787568
2023-05-21,07:49:10.000,141,11008149,12965,0,1684655349,13105.188253979992,97.84396827000455,53567.500888560004
2023-05-21,07:49:11.000,141,11008147,13125,0,1684655350,13105.141099809996,97.7875752300024,53567.472940080006
2023-05-21,07:49:12.000,141,11008192,13205,0,1684655351,13105.154572430001,97.75937870999769,53567.34717192001
2023-05-21,07:49:13.000,141,11008179,13045,0,1684655352,13105.120890879996,97.73118219000025,53567.410056
2023-05-21,07:49:14.000,141,11008172,12965,0,1684655353,13105.134363500001,97.6888874100041,53567.32621056001
2023-05-21,07:49:15.000,141,11008148,12685,0,1684655354,13105.087209329991,97.66069088999939,53567.27730072001
2023-05-21,07:49:16.000,141,11008169,13325,0,1684655355,13105.201726599997,97.61134698000387,53567.29826208001
2023-05-21,07:49:17.000,141,11008184,13005,0,1684655356,13105.228671839992,97.53380655000365,53567.333197680004
2023-05-21,07:49:18.000,141,11008159,12885,0,1684655357,13105.221935529997,97.540855680003,53567.25633936001
2023-05-21,07:49:19.000,141,11008185,13085,0,1684655358,13105.208462909992,97.49151177000022,53567.20742952001
2023-05-21,07:49:20.000,141,11008180,13125,0,1684655359,13105.255617080002,97.46331525000278,53567.15851968001
2023-05-21,07:49:21.000,141,11008119,13005,0,1684655360,13105.235408150002,97.45626612000342,53567.165506800004
2023-05-21,07:49:22.000,141,11008192,12965,0,1684655361,13105.262353389997,97.37167656000383,53567.165506800004
2023-05-21,07:49:23.000,141,11008181,13045,0,1684655362,13105.235408150002,97.32233265000104,53567.17948104001
2023-05-21,07:49:24.000,141,11008149,13005,0,1684655363,13105.289298629992,97.31528352000169,53567.14454544
2023-05-21,07:49:25.000,141,11008211,13325,0,1684655364,13105.349925419992,97.24479222000082,53567.22140376
2023-05-21,07:49:26.000,141,11008179,12845,0,1684655365,13105.370134349992,97.23774309000146,53567.21441664
2023-05-21,07:49:27.000,141,11008159,13405,0,1684655366,13105.349925419992,97.19544830999803,53567.21441664
2023-05-21,07:49:28.000,141,11008154,13045,0,1684655367,13105.242144459997,97.20954657000402,53567.00480304
2023-05-21,07:49:29.000,141,11008145,13085,0,1684655368,13105.242144459997,97.1179078799978,53567.04672576
2023-05-21,07:49:30.000,141,11008165,13205,0,1684655369,13105.309507559992,97.07561310000165,53567.165506800004
2023-05-21,07:49:31.000,141,11008184,13165,0,1684655370,13105.309507559992,97.11085874999844,53567.12358408
2023-05-21,07:49:32.000,141,11008169,13005,0,1684655371,13105.269089699992,97.05446571000357,53567.116596960004
2023-05-21,07:49:33.000,141,11008172,12965,0,1684655372,13105.242144459997,97.0192200599995,53567.10960984001
2023-05-21,07:49:34.000,141,11008190,12965,0,1684655373,13105.248880769992,97.03331831999822,53567.15851968001
2023-05-21,07:49:35.000,141,11008180,13445,0,1684655374,13105.235408150002,97.05446571000357,53567.116596960004
2023-05-21,07:49:36.000,141,11008175,13125,0,1684655375,13105.161308739996,97.03331831999822,53567.12358408
2023-05-21,07:49:37.000,141,11008153,13125,0,1684655376,13105.073736710001,97.06151484000293,53567.04672576
2023-05-21,07:49:38.000,141,11008200,13245,0,1684655377,13105.040055159996,97.04741658000421,53567.01179016001
2023-05-21,07:49:39.000,141,11008162,13125,0,1684655378,13105.060264089996,97.04741658000421,53567.137558320006
2023-05-21,07:49:40.000,141,11008144,13085,0,1684655379,13105.01310992,97.05446571000357,53567.15851968001
2023-05-21,07:49:41.000,141,11008176,13205,0,1684655380,13104.999637299996,97.11085874999844,53567.14454544
2023-05-21,07:49:42.000,141,11008168,13165,0,1684655381,13104.96595574999,97.1320061400038,53567.0956356
2023-05-21,07:49:43.000,141,11008187,13365,0,1684655382,13104.898592649995,97.09676048999972,53567.04672576
2023-05-21,07:49:44.000,141,11008227,12925,0,1684655383,13104.87164741,97.1320061400038,53567.06070000001
2023-05-21,07:49:45.000,141,11008156,13165,0,1684655384,13104.817756929995,97.12495701000444,53567.05371288
2023-05-21,07:49:46.000,141,11008175,13085,0,1684655385,13104.797547999995,97.14610440000251,53567.03973864001
2023-05-21,07:49:47.000,141,11008170,13245,0,1684655386,13104.75039383,97.15315353000187,53566.92794472
2023-05-21,07:49:48.000,141,11008142,12885,0,1684655387,13104.736921209995,97.17430091999995,53567.01179016001
2023-05-21,07:49:49.000,141,11008166,13245,0,1684655388,13104.77060276,97.18135004999931,53567.04672576
2023-05-21,07:49:50.000,141,11008198,13285,0,1684655389,13104.75039383,97.21659570000338,53567.081661359996
2023-05-21,07:49:51.000,141,11008172,13165,0,1684655390,13104.716712279995,97.18135004999931,53566.99781592
2023-05-21,07:49:52.000,141,11008128,13325,0,1684655391,13104.716712279995,97.19544830999803,53567.01179016001
2023-05-21,07:49:53.000,141,11008158,13285,0,1684655392,13104.7301849,97.17430091999995,53566.97685456
2023-05-21,07:49:54.000,141,11008151,12845,0,1684655393,13104.736921209995,97.20249744000466,53566.948906080004
2023-05-21,07:49:55.000,141,11008130,13005,0,1684655394,13104.78407537999,97.18839917999867,53567.0257644
2023-05-21,07:49:56.000,141,11008161,12925,0,1684655395,13104.837965859995,97.17430091999995,53567.0257644
2023-05-21,07:49:57.000,141,11008163,13325,0,1684655396,13104.817756929995,97.18839917999867,53566.969867440006
2023-05-21,07:49:58.000,141,11008182,13045,0,1684655397,13104.878383719995,97.18839917999867,53566.97685456
2023-05-21,07:49:59.000,141,11008182,13125,0,1684655398,13104.92553788999,97.1320061400038,53567.018777280005
2023-05-21,07:50:00.000,141,11008120,13005,0,1684655399,13104.9322742,97.11085874999844,53566.99781592
2023-05-21,07:50:01.000,141,11008114,13245,0,1684655400,13104.959219439996,97.07561310000165,53567.00480304
2023-05-21,07:50:02.000,141,11008136,12965,0,1684655401,13105.05352778,97.03331831999822,53567.018777280005
2023-05-21,07:50:03.000,141,11008179,13165,0,1684655402,13105.01310992,97.00512180000078,53566.99082880001
2023-05-21,07:50:04.000,141,11008166,13005,0,1684655403,13105.046791469991,96.9839744100027,53567.018777280005
2023-05-21,07:50:05.000,141,11008151,13045,0,1684655404,13105.067000399991,96.9839744100027,53567.03973864001
2023-05-21,07:50:06.000,141,11008175,12885,0,1684655405,13105.107418259991,96.93463049999991,53567.10262272
2023-05-21,07:50:07.000,141,11008159,13085,0,1684655406,13105.100681949996,96.86413919999904,53567.15153256
2023-05-21,07:50:08.000,141,11008151,13125,0,1684655407,13105.067000399991,96.86413919999904,53567.116596960004
2023-05-21,07:50:09.000,141,11008176,13205,0,1684655408,13105.080473019996,96.77954963999946,53567.13057120001
2023-05-21,07:50:10.000,141,11008154,12965,0,1684655409,13105.114154570001,96.78659876999882,53567.137558320006
2023-05-21,07:50:11.000,141,11008166,13365,0,1684655410,13105.087209329991,96.75840225000138,53567.13057120001
2023-05-21,07:50:12.000,141,11008112,13245,0,1684655411,13105.107418259991,96.72315660000459,53567.0956356
2023-05-21,07:50:13.000,141,11008135,12885,0,1684655412,13105.100681949996,96.71610746999795,53567.165506800004
2023-05-21,07:50:14.000,141,11008162,13085,0,1684655413,13105.087209329991,96.71610746999795,53567.165506800004
2023-05-21,07:50:15.000,141,11008170,12805,0,1684655414,13105.107418259991,96.68791095000051,53567.186468160005
2023-05-21,07:50:16.000,141,11008149,13125,0,1684655415,13105.060264089996,96.65971443000308,53567.17948104001
2023-05-21,07:50:17.000,141,11008155,12925,0,1684655416,13105.040055159996,96.64561617000436,53567.235378000005
2023-05-21,07:50:18.000,141,11008155,12925,0,1684655417,13104.99290099,96.624468779999,53567.186468160005
2023-05-21,07:50:19.000,141,11008166,13005,0,1684655418,13104.95248313,96.64561617000436,53567.22140376
2023-05-21,07:50:20.000,141,11008194,13045,0,1684655419,13104.95248313,96.61037052000029,53567.22839088001
2023-05-21,07:50:21.000,141,11008159,13125,0,1684655420,13104.9322742,96.59627226000157,53567.22140376
2023-05-21,07:50:22.000,141,11008161,12765,0,1684655421,13104.837965859995,96.57512487000349,53567.19345528
2023-05-21,07:50:23.000,141,11008149,13245,0,1684655422,13104.79081169,96.56807574000413,53567.2004424
2023-05-21,07:50:24.000,141,11008166,13125,0,1684655423,13104.74365751999,96.55397747999814,53567.20742952001
2023-05-21,07:50:25.000,141,11008160,12925,0,1684655424,13104.68303072999,96.51168270000198,53567.284287840004
2023-05-21,07:50:26.000,141,11008143,12965,0,1684655425,13104.635876559994,96.47643704999791,53567.22140376
2023-05-21,07:50:27.000,141,11008168,13165,0,1684655426,13104.501150359989,96.4623387899992,53567.17948104001
2023-05-21,07:50:28.000,141,11008131,13245,0,1684655427,13104.521359289989,96.43414227000176,53567.15851968001
2023-05-21,07:50:29.000,141,11008162,12965,0,1684655428,13104.453996189994,96.4270931400024,53567.26332648
2023-05-21,07:50:30.000,141,11008112,13005,0,1684655429,13104.406842019998,96.39889661999769,53567.22140376
2023-05-21,07:50:31.000,141,11008161,13205,0,1684655430,13104.332742609993,96.39184748999833,53567.21441664
2023-05-21,07:50:32.000,141,11008121,13005,0,1684655431,13104.231697959993,96.41299488000368,53567.19345528
2023-05-21,07:50:33.000,141,11008168,12805,0,1684655432,13104.150862239992,96.40594575000432,53567.137558320006
2023-05-21,07:50:34.000,141,11008159,13125,0,1684655433,13104.090235449992,96.37774922999961,53567.06070000001
2023-05-21,07:50:35.000,141,11008174,13085,0,1684655434,13104.056553900002,96.39184748999833,53567.10960984001
2023-05-21,07:50:36.000,141,11008160,12965,0,1684655435,13104.036344970002,96.34955271000217,53567.05371288
2023-05-21,07:50:37.000,141,11008126,12845,0,1684655436,13103.982454489997,96.34250358000281,53567.081661359996
2023-05-21,07:50:38.000,141,11008168,13045,0,1684655437,13103.942036629996,96.30020879999938,53567.03275152
2023-05-21,07:50:39.000,141,11008129,13205,0,1684655438,13103.948772939992,96.29315967000002,53567.07467424
2023-05-21,07:50:40.000,141,11008144,13085,0,1684655439,13103.854464600001,96.27201228000195,53567.01179016001
2023-05-21,07:50:41.000,141,11008133,13165,0,1684655440,13103.807310429991,96.2790614100013,53566.97685456
2023-05-21,07:50:42.000,141,11008126,13085,0,1684655441,13103.827519359991,96.22971749999851,53566.969867440006
2023-05-21,07:50:43.000,141,11008202,13285,0,1684655442,13103.75341995,96.25086489000387,53566.87903488
2023-05-21,07:50:44.000,141,11008189,13205,0,1684655443,13103.75341995,96.22266836999916,53566.87903488
2023-05-21,07:50:45.000,141,11008162,13045,0,1684655444,13103.77362888,96.180373590003,53566.94191896001
2023-05-21,07:50:46.000,141,11008162,12805,0,1684655445,13103.73321102,96.180373590003,53566.85807352
2023-05-21,07:50:47.000,141,11008173,13045,0,1684655446,13103.699529469995,96.15217706999829,53566.886022
2023-05-21,07:50:48.000,141,11008193,13245,0,1684655447,13103.71300209,96.11693142000149,53566.8161508
2023-05-21,07:50:49.000,141,11008194,13205,0,1684655448,13103.66584791999,96.10283316000277,53566.802176560006
2023-05-21,07:50:50.000,141,11008175,13165,0,1684655449,13103.66584791999,96.0816857700047,53566.77422808001
2023-05-21,07:50:51.000,141,11008166,13005,0,1684655450,13103.71300209,96.04644012000063,53566.8161508
2023-05-21,07:50:52.000,141,11008124,12925,0,1684655451,13103.739947329996,96.07463663999806,53566.732305360005
2023-05-21,07:50:53.000,141,11008151,13125,0,1684655452,13103.787101499991,96.0323418600019,53566.75326672001
2023-05-21,07:50:54.000,141,11008125,12925,0,1684655453,13103.83425567,96.04644012000063,53566.80916368
2023-05-21,07:50:55.000,141,11008176,13125,0,1684655454,13103.820783049996,95.99004707999848,53566.80916368
2023-05-21,07:50:56.000,141,11008147,13285,0,1684655455,13103.840991979996,96.02529273000255,53566.77422808001
2023-05-21,07:50:57.000,141,11008185,13165,0,1684655456,13103.827519359991,95.96185056000104,53566.76025384
2023-05-21,07:50:58.000,141,11008167,13005,0,1684655457,13103.827519359991,95.96185056000104,53566.711344
2023-05-21,07:50:59.000,141,11008151,13085,0,1684655458,13103.915091390001,95.96185056000104,53566.78820232
2023-05-21,07:51:00.000,141,11008161,13125,0,1684655459,13103.928564009992,95.94775230000232,53566.781215200004
2023-05-21,07:51:01.000,141,11008171,13205,0,1684655460,13103.928564009992,95.91250664999825,53566.79518944001
2023-05-21,07:51:02.000,141,11008143,13125,0,1684655461,13103.942036629996,95.9336540400036,53566.82313792001
2023-05-21,07:51:03.000,141,11008171,13005,0,1684655462,13103.894882460001,95.9336540400036,53566.851086400005
2023-05-21,07:51:04.000,141,11008153,13365,0,1684655463,13103.908355079991,95.94070317000296,53566.82313792001
2023-05-21,07:51:05.000,141,11008224,13085,0,1684655464,13103.921827699996,95.94775230000232,53566.85807352
2023-05-21,07:51:06.000,141,11008153,13285,0,1684655465,13103.928564009992,95.99004707999848,53566.82313792001
2023-05-21,07:51:07.000,141,11008154,12925,0,1684655466,13103.820783049996,96.02529273000255,53566.79518944001
2023-05-21,07:51:08.000,141,11008151,13005,0,1684655467,13103.881409839996,96.0323418600019,53566.84409928001
2023-05-21,07:51:09.000,141,11008166,12965,0,1684655468,13103.935300320001,96.06053837999934,53566.92794472
2023-05-21,07:51:10.000,141,11008147,13445,0,1684655469,13103.888146149991,96.05348924999998,53566.93493184
2023-05-21,07:51:11.000,141,11008193,12925,0,1684655470,13103.867937219991,96.08873490000406,53566.87903488
2023-05-21,07:51:12.000,141,11008150,13245,0,1684655471,13103.787101499991,96.13102968000021,53566.87204776001
2023-05-21,07:51:13.000,141,11008127,12965,0,1684655472,13103.780365189996,96.15217706999829,53566.85807352
2023-05-21,07:51:14.000,141,11008161,12925,0,1684655473,13103.77362888,96.18742272000236,53566.90698336
2023-05-21,07:51:15.000,141,11008169,13085,0,1684655474,13103.77362888,96.23676662999787,53566.969867440006
2023-05-21,07:51:16.000,141,11008145,13245,0,1684655475,13103.800574119996,96.24381576000451,53566.9558932
2023-05-21,07:51:17.000,141,11008164,13365,0,1684655476,13103.787101499991,96.27201228000195,53566.96288032001
2023-05-21,07:51:18.000,141,11008176,13125,0,1684655477,13103.74668363999,96.32135619000474,53566.97685456
2023-05-21,07:51:19.000,141,11008175,13125,0,1684655478,13103.780365189996,96.3284053200041,53566.99082880001
2023-05-21,07:51:20.000,141,11008165,13125,0,1684655479,13103.73321102,96.34955271000217,53566.98384168
2023-05-21,07:51:21.000,141,11008180,13245,0,1684655480,13103.72647470999,96.34250358000281,53566.99082880001
2023-05-21,07:51:22.000,141,11008203,12685,0,1684655481,13103.719738399996,96.36365097000089,53566.969867440006
2023-05-21,07:51:23.000,141,11008143,12965,0,1684655482,13103.61195744,96.38479835999897,53566.90698336
2023-05-21,07:51:24.000,141,11008176,13085,0,1684655483,13103.67258423,96.39184748999833,53566.97685456
2023-05-21,07:51:25.000,141,11008167,12925,0,1684655484,13103.679320539995,96.42004401000304,53567.01179016001
2023-05-21,07:51:26.000,141,11008159,12765,0,1684655485,13103.719738399996,96.38479835999897,53567.06070000001
2023-05-21,07:51:27.000,141,11008178,13245,0,1684655486,13103.699529469995,96.39889661999769,53567.04672576
2023-05-21,07:51:28.000,141,11008143,12885,0,1684655487,13103.6523753,96.39184748999833,53566.969867440006
2023-05-21,07:51:29.000,141,11008159,13045,0,1684655488,13103.63216637,96.41299488000368,53567.00480304
2023-05-21,07:51:30.000,141,11008165,12965,0,1684655489,13103.66584791999,96.39889661999769,53567.0257644
2023-05-21,07:51:31.000,141,11008160,12925,0,1684655490,13103.6523753,96.39889661999769,53567.067687120005
2023-05-21,07:51:32.000,141,11008137,12925,0,1684655491,13103.679320539995,96.37070010000025,53566.97685456
2023-05-21,07:51:33.000,141,11008163,13445,0,1684655492,13103.699529469995,96.35660184000153,53566.99082880001
2023-05-21,07:51:34.000,141,11008167,13125,0,1684655493,13103.739947329996,96.35660184000153,53567.08864848001
2023-05-21,07:51:35.000,141,11008172,12885,0,1684655494,13103.760156259996,96.35660184000153,53567.0956356
2023-05-21,07:51:36.000,141,11008172,13125,0,1684655495,13103.74668363999,96.35660184000153,53567.04672576
2023-05-21,07:51:37.000,141,11008201,13245,0,1684655496,13103.72647470999,96.3284053200041,53567.018777280005
2023-05-21,07:51:38.000,141,11008163,13405,0,1684655497,13103.699529469995,96.3143070599981,53566.98384168
2023-05-21,07:51:39.000,141,11008168,12965,0,1684655498,13103.75341995,96.30020879999938,53567.018777280005
2023-05-21,07:51:40.000,141,11008149,13205,0,1684655499,13103.800574119996,96.27201228000195,53567.0257644
2023-05-21,07:51:41.000,141,11008181,13205,0,1684655500,13103.83425567,96.25086489000387,53567.06070000001
2023-05-21,07:51:42.000,141,11008188,13125,0,1684655501,13103.854464600001,96.23676662999787,53567.0956356
2023-05-21,07:51:43.000,141,11008246,13085,0,1684655502,13103.83425567,96.24381576000451,53567.10960984001
2023-05-21,07:51:44.000,141,11008164,13125,0,1684655503,13103.75341995,96.2156192399998,53567.03275152
2023-05-21,07:51:45.000,141,11008184,12965,0,1684655504,13103.780365189996,96.180373590003,53567.03973864001
2023-05-21,07:51:46.000,141,11008127,13245,0,1684655505,13103.83425567,96.18742272000236,53567.0956356
2023-05-21,07:51:47.000,141,11008176,13245,0,1684655506,13103.847728289991,96.16627533000428,53567.0956356
2023-05-21,07:51:48.000,141,11008170,13325,0,1684655507,13103.827519359991,96.15217706999829,53567.08864848001
2023-05-21,07:51:49.000,141,11008187,12965,0,1684655508,13103.840991979996,96.11693142000149,53567.08864848001
2023-05-21,07:51:50.000,141,11008165,12885,0,1684655509,13103.921827699996,96.10283316000277,53567.14454544
2023-05-21,07:51:51.000,141,11008147,13125,0,1684655510,13103.908355079991,96.11693142000149,53567.15153256
2023-05-21,07:51:52.000,141,11008202,13205,0,1684655511,13103.861200909996,96.11693142000149,53567.0956356
2023-05-21,07:51:53.000,141,11008158,13165,0,1684655512,13103.76689256999,96.14512793999893,53567.10960984001
2023-05-21,07:51:54.000,141,11008171,13125,0,1684655513,13103.739947329996,96.13102968000021,53567.13057120001
2023-05-21,07:51:55.000,141,11008150,13165,0,1684655514,13103.807310429991,96.15922619999765,53567.21441664
2023-05-21,07:51:56.000,141,11008189,12965,0,1684655515,13103.83425567,96.15217706999829,53567.17249392
2023-05-21,07:51:57.000,141,11008123,13285,0,1684655516,13103.780365189996,96.13102968000021,53567.22839088001
2023-05-21,07:51:58.000,141,11008181,13125,0,1684655517,13103.76689256999,96.15217706999829,53567.20742952001
2023-05-21,07:51:59.000,141,11008202,12765,0,1684655518,13103.79383781,96.14512793999893,53567.235378000005
2023-05-21,07:52:00.000,141,11008133,13045,0,1684655519,13103.739947329996,96.17332446000364,53567.22140376
2023-05-21,07:52:01.000,141,11008120,13285,0,1684655520,13103.72647470999,96.15217706999829,53567.2004424
2023-05-21,07:52:02.000,141,11008150,13205,0,1684655521,13103.69279316,96.14512793999893,53567.284287840004
2023-05-21,07:52:03.000,141,11008188,13085,0,1684655522,13103.62543005999,96.19447185000172,53567.235378000005
2023-05-21,07:52:04.000,141,11008185,13125,0,1684655523,13103.638902679995,96.19447185000172,53567.2703136
2023-05-21,07:52:05.000,141,11008191,13125,0,1684655524,13103.69279316,96.20152098000108,53567.284287840004
2023-05-21,07:52:06.000,141,11008142,13125,0,1684655525,13103.62543005999,96.20152098000108,53567.305249200006
2023-05-21,07:52:07.000,141,11008180,12925,0,1684655526,13103.659111609995,96.16627533000428,53567.29127496
2023-05-21,07:52:08.000,141,11008134,12925,0,1684655527,13103.558066959995,96.180373590003,53567.24935224
2023-05-21,07:52:09.000,141,11008166,13045,0,1684655528,13103.537858029995,96.13102968000021,53567.24935224
2023-05-21,07:52:10.000,141,11008179,12965,0,1684655529,13103.517649099995,96.12398055000085,53567.29826208001
2023-05-21,07:52:11.000,141,11008143,12965,0,1684655530,13103.51091279,96.14512793999893,53567.2703136
2023-05-21,07:52:12.000,141,11008160,13125,0,1684655531,13103.457022309994,96.12398055000085,53567.20742952001
2023-05-21,07:52:13.000,141,11008180,13125,0,1684655532,13103.43007707,96.08873490000406,53567.29826208001
2023-05-21,07:52:14.000,141,11008180,13245,0,1684655533,13103.40986814,96.14512793999893,53567.3401848
2023-05-21,07:52:15.000,141,11008177,13125,0,1684655534,13103.43007707,96.09578403000341,53567.29826208001
2023-05-21,07:52:16.000,141,11008164,13125,0,1684655535,13103.396395519994,96.08873490000406,53567.2703136
2023-05-21,07:52:17.000,141,11008172,12885,0,1684655536,13103.308823489999,96.11693142000149,53567.21441664
2023-05-21,07:52:18.000,141,11008183,13085,0,1684655537,13103.315559799994,96.14512793999893,53567.186468160005
2023-05-21,07:52:19.000,141,11008162,12925,0,1684655538,13103.36271396999,96.10283316000277,53567.305249200006
2023-05-21,07:52:20.000,141,11008142,12965,0,1684655539,13103.376186589994,96.12398055000085,53567.284287840004
2023-05-21,07:52:21.000,141,11008115,13205,0,1684655540,13103.38292289999,96.10988229000213,53567.24935224
2023-05-21,07:52:22.000,141,11008188,13085,0,1684655541,13103.42334075999,96.13807880999957,53567.305249200006
2023-05-21,07:52:23.000,141,11008153,13365,0,1684655542,13103.43007707,96.20152098000108,53567.235378000005
2023-05-21,07:52:24.000,141,11008172,13245,0,1684655543,13103.450286,96.22266836999916,53567.284287840004
2023-05-21,07:52:25.000,141,11008154,13005,0,1684655544,13103.46375861999,96.22971749999851,53567.284287840004
2023-05-21,07:52:26.000,141,11008115,13005,0,1684655545,13103.52438540999,96.25086489000387,53567.29826208001
2023-05-21,07:52:27.000,141,11008151,13285,0,1684655546,13103.51091279,96.26496315000259,53567.26332648
2023-05-21,07:52:28.000,141,11008161,13285,0,1684655547,13103.53112172,96.28611054000066,53567.284287840004
2023-05-21,07:52:29.000,141,11008145,13045,0,1684655548,13103.638902679995,96.29315967000002,53567.410056
2023-05-21,07:52:30.000,141,11008169,13325,0,1684655549,13103.64563898999,96.2790614100013,53567.38909464
2023-05-21,07:52:31.000,141,11008167,13165,0,1684655550,13103.62543005999,96.27201228000195,53567.43101736
2023-05-21,07:52:32.000,141,11008172,13125,0,1684655551,13103.64563898999,96.25086489000387,53567.403068880005
2023-05-21,07:52:33.000,141,11008202,13405,0,1684655552,13103.6523753,96.26496315000259,53567.354159040005
2023-05-21,07:52:34.000,141,11008177,12965,0,1684655553,13103.679320539995,96.24381576000451,53567.38909464
2023-05-21,07:52:35.000,141,11008164,12925,0,1684655554,13103.719738399996,96.22266836999916,53567.44499160001
2023-05-21,07:52:36.000,141,11008152,13085,0,1684655555,13103.79383781,96.25086489000387,53567.4799272
2023-05-21,07:52:37.000,141,11008172,13125,0,1684655556,13103.780365189996,96.2156192399998,53567.451978720004
2023-05-21,07:52:38.000,141,11008156,13125,0,1684655557,13103.760156259996,96.15922619999765,53567.41704312
2023-05-21,07:52:39.000,141,11008178,13045,0,1684655558,13103.847728289991,96.13102968000021,53567.48691432
2023-05-21,07:52:40.000,141,11008187,13165,0,1684655559,13103.83425567,96.15217706999829,53567.51486280001
2023-05-21,07:52:41.000,141,11008154,13005,0,1684655560,13103.854464600001,96.13807880999957,53567.49390144001
2023-05-21,07:52:42.000,141,11008171,13365,0,1684655561,13103.888146149991,96.10988229000213,53567.53582416
2023-05-21,07:52:43.000,141,11008178,12965,0,1684655562,13103.807310429991,96.07463663999806,53567.48691432
2023-05-21,07:52:44.000,141,11008134,13325,0,1684655563,13103.854464600001,96.0816857700047,53567.50787568
2023-05-21,07:52:45.000,141,11008178,13405,0,1684655564,13103.888146149991,96.05348924999998,53567.60569536
2023-05-21,07:52:46.000,141,11008227,13565,0,1684655565,13103.915091390001,96.03939099000127,53567.59870824
2023-05-21,07:52:47.000,141,11008156,13245,0,1684655566,13103.928564009992,96.00414534000447,53567.56377264001
2023-05-21,07:52:48.000,141,11008159,13245,0,1684655567,13103.881409839996,95.97594881999976,53567.570759760005
2023-05-21,07:52:49.000,141,11008198,13165,0,1684655568,13103.820783049996,95.99004707999848,53567.52883704
2023-05-21,07:52:50.000,141,11008110,13085,0,1684655569,13103.83425567,95.95480143000168,53567.48691432
2023-05-21,07:52:51.000,141,11008149,13165,0,1684655570,13103.894882460001,95.91955578000488,53567.5497984
2023-05-21,07:52:52.000,141,11008103,13045,0,1684655571,13103.827519359991,95.89840838999953,53567.50787568
2023-05-21,07:52:53.000,141,11008135,13205,0,1684655572,13103.840991979996,95.87726100000145,53567.54281128001
2023-05-21,07:52:54.000,141,11008166,13125,0,1684655573,13103.827519359991,95.8702118700021,53567.54281128001
2023-05-21,07:52:55.000,141,11008189,13165,0,1684655574,13103.807310429991,95.86316274000274,53567.53582416
2023-05-21,07:52:56.000,141,11008178,13085,0,1684655575,13103.75341995,95.84201535000466,53567.4799272
2023-05-21,07:52:57.000,141,11008163,13485,0,1684655576,13103.76689256999,95.82791708999866,53567.48691432
2023-05-21,07:52:58.000,141,11008174,13285,0,1684655577,13103.699529469995,95.81381882999995,53567.41704312
2023-05-21,07:52:59.000,141,11008192,12925,0,1684655578,13103.679320539995,95.77152405000379,53567.410056
2023-05-21,07:53:00.000,141,11008166,12925,0,1684655579,13103.73321102,95.77152405000379,53567.46595296001
2023-05-21,07:53:01.000,141,11008170,12765,0,1684655580,13103.70626577999,95.75037665999844,53567.48691432
2023-05-21,07:53:02.000,141,11008189,13045,0,1684655581,13103.71300209,95.75037665999844,53567.521849920005
2023-05-21,07:53:03.000,141,11008226,12885,0,1684655582,13103.60522112999,95.71513101000164,53567.4799272
2023-05-21,07:53:04.000,141,11008195,13005,0,1684655583,13103.63216637,95.722180140001,53567.49390144001
2023-05-21,07:53:05.000,141,11008141,12845,0,1684655584,13103.57153958,95.69398362000356,53567.46595296001
2023-05-21,07:53:06.000,141,11008196,13085,0,1684655585,13103.52438540999,95.70103275000292,53567.46595296001
2023-05-21,07:53:07.000,141,11008176,13005,0,1684655586,13103.47049493,95.66578709999885,53567.38909464
2023-05-21,07:53:08.000,141,11008192,13245,0,1684655587,13103.457022309994,95.67283622999821,53567.37512040001
2023-05-21,07:53:09.000,141,11008196,12765,0,1684655588,13103.497440169995,95.61644319000334,53567.42403024001
2023-05-21,07:53:10.000,141,11008195,13085,0,1684655589,13103.450286,95.58824666999863,53567.41704312
2023-05-21,07:53:11.000,141,11008191,13045,0,1684655590,13103.389659209999,95.55300102000183,53567.37512040001
2023-05-21,07:53:12.000,141,11008163,12845,0,1684655591,13103.308823489999,95.54595189000247,53567.38210752
2023-05-21,07:53:13.000,141,11008154,13165,0,1684655592,13103.221251459989,95.58119753999927,53567.31922344
2023-05-21,07:53:14.000,141,11008170,13205,0,1684655593,13103.126943119998,95.56005015000119,53567.24236512
2023-05-21,07:53:15.000,141,11008195,12965,0,1684655594,13103.120206809988,95.56709928000055,53567.27730072001
2023-05-21,07:53:16.000,141,11008169,13085,0,1684655595,13103.086525259998,95.5248045000044,53567.284287840004
2023-05-21,07:53:17.000,141,11008168,12925,0,1684655596,13103.059580020003,95.51775536999776,53567.29127496
2023-05-21,07:53:18.000,141,11008162,13125,0,1684655597,13103.032634779993,95.53185363000375,53567.25633936001
2023-05-21,07:53:19.000,141,11008227,12965,0,1684655598,13103.005689539998,95.51775536999776,53567.284287840004
2023-05-21,07:53:20.000,141,11008164,13205,0,1684655599,13102.978744300002,95.55300102000183,53567.19345528
2023-05-21,07:53:21.000,141,11008172,12925,0,1684655600,13102.998953230002,95.50365710999904,53567.24236512
2023-05-21,07:53:22.000,141,11008197,13205,0,1684655601,13102.972007989993,95.5248045000044,53567.15851968001
2023-05-21,07:53:23.000,141,11008170,13085,0,1684655602,13102.918117510002,95.53185363000375,53567.137558320006
2023-05-21,07:53:24.000,141,11008182,12925,0,1684655603,13102.951799059992,95.48955885000032,53567.165506800004
2023-05-21,07:53:25.000,141,11008187,13205,0,1684655604,13102.992216919993,95.44021494000481,53567.21441664
2023-05-21,07:53:26.000,141,11008104,13285,0,1684655605,13102.992216919993,95.4120184200001,53567.17249392
2023-05-21,07:53:27.000,141,11008160,13245,0,1684655606,13102.958535370002,95.3767727700033,53567.17249392
2023-05-21,07:53:28.000,141,11008175,13165,0,1684655607,13102.911381199992,95.39087103000202,53567.0956356
2023-05-21,07:53:29.000,141,11008191,13165,0,1684655608,13102.938326440002,95.34152711999923,53567.13057120001
2023-05-21,07:53:30.000,141,11008182,12845,0,1684655609,13102.965271679997,95.34152711999923,53567.13057120001
2023-05-21,07:53:31.000,141,11008130,13205,0,1684655610,13102.978744300002,95.28513408000435,53567.10960984001
2023-05-21,07:53:32.000,141,11008189,13005,0,1684655611,13102.958535370002,95.29218321000371,53567.018777280005
2023-05-21,07:53:33.000,141,11008162,13285,0,1684655612,13103.005689539998,95.27808494999772,53567.04672576
2023-05-21,07:53:34.000,141,11008187,13165,0,1684655613,13103.032634779993,95.263986689999,53567.10960984001
2023-05-21,07:53:35.000,141,11008152,12965,0,1684655614,13103.093261569993,95.20759365000413,53567.081661359996
2023-05-21,07:53:36.000,141,11008165,13005,0,1684655615,13103.066316329998,95.17939712999942,53567.05371288
2023-05-21,07:53:37.000,141,11008185,13165,0,1684655616,13103.052843709993,95.13710235000326,53566.99082880001
2023-05-21,07:53:38.000,141,11008215,13165,0,1684655617,13103.073052639993,95.11595495999791,53567.018777280005
2023-05-21,07:53:39.000,141,11008166,13005,0,1684655618,13103.120206809988,95.04546366000432,53567.06070000001
2023-05-21,07:53:40.000,141,11008177,12925,0,1684655619,13103.174097289993,95.01021801000024,53567.17249392
2023-05-21,07:53:41.000,141,11008193,13125,0,1684655620,13103.234724079994,94.97497236000345,53567.15851968001
2023-05-21,07:53:42.000,141,11008120,13325,0,1684655621,13103.248196699999,94.92562845000066,53567.10960984001
2023-05-21,07:53:43.000,141,11008194,13365,0,1684655622,13103.227987769998,94.90448106000258,53567.04672576
2023-05-21,07:53:44.000,141,11008165,13045,0,1684655623,13103.221251459989,94.86923540999851,53567.08864848001
2023-05-21,07:53:45.000,141,11008142,13165,0,1684655624,13103.207778839998,94.84103889000107,53567.10262272
2023-05-21,07:53:46.000,141,11008141,13285,0,1684655625,13103.241460389989,94.81284237000364,53567.05371288
2023-05-21,07:53:47.000,141,11008171,13125,0,1684655626,13103.187569909998,94.77759671999956,53567.03973864001
2023-05-21,07:53:48.000,141,11008180,13245,0,1684655627,13103.221251459989,94.71415454999806,53567.081661359996
2023-05-21,07:53:49.000,141,11008170,13125,0,1684655628,13103.268405629999,94.67890890000126,53567.17249392
2023-05-21,07:53:50.000,141,11008165,13365,0,1684655629,13103.268405629999,94.63661411999783,53567.15851968001
2023-05-21,07:53:51.000,141,11008144,13205,0,1684655630,13103.194306219993,94.62956498999847,53566.99781592
2023-05-21,07:53:52.000,141,11008196,13005,0,1684655631,13103.268405629999,94.58022108000296,53567.08864848001
2023-05-21,07:53:53.000,141,11008191,13445,0,1684655632,13103.221251459989,94.58727021000232,53567.018777280005
2023-05-21,07:53:54.000,141,11008137,13205,0,1684655633,13103.147152049998,94.55202455999824,53567.018777280005
2023-05-21,07:53:55.000,141,11008179,13085,0,1684655634,13103.174097289993,94.50972978000209,53567.07467424
2023-05-21,07:53:56.000,141,11008130,13205,0,1684655635,13103.174097289993,94.51677891000145,53567.10262272
2023-05-21,07:53:57.000,141,11008138,13085,0,1684655636,13103.180833599989,94.48153326000465,53567.0257644
2023-05-21,07:53:58.000,141,11008157,13285,0,1684655637,13103.147152049998,94.43218935000186,53567.05371288
2023-05-21,07:53:59.000,141,11008202,13245,0,1684655638,13103.227987769998,94.43218935000186,53567.06070000001
2023-05-21,07:54:00.000,141,11008130,13325,0,1684655639,13103.187569909998,94.41104196000379,53567.06070000001
2023-05-21,07:54:01.000,141,11008183,13005,0,1684655640,13103.187569909998,94.4251402200025,53567.00480304
2023-05-21,07:54:02.000,141,11008175,12925,0,1684655641,13103.201042529989,94.38989456999843,53566.99781592
2023-05-21,07:54:03.000,141,11008193,13085,0,1684655642,13103.160624669988,94.38284543999907,53566.97685456
2023-05-21,07:54:04.000,141,11008163,12845,0,1684655643,13103.180833599989,94.38989456999843,53566.98384168
2023-05-21,07:54:05.000,141,11008165,13125,0,1684655644,13103.268405629999,94.34759979000228,53567.0257644
2023-05-21,07:54:06.000,141,11008171,13125,0,1684655645,13103.241460389989,94.36874718000036,53566.97685456
2023-05-21,07:54:07.000,141,11008194,12925,0,1684655646,13103.241460389989,94.34759979000228,53566.948906080004
2023-05-21,07:54:08.000,141,11008171,13125,0,1684655647,13103.194306219993,94.35464892000164,53566.8161508
2023-05-21,07:54:09.000,141,11008216,13085,0,1684655648,13103.201042529989,94.29825587999949,53566.92794472
2023-05-21,07:54:10.000,141,11008142,13005,0,1684655649,13103.227987769998,94.30530500999885,53566.85807352
2023-05-21,07:54:11.000,141,11008179,12845,0,1684655650,13103.234724079994,94.34055066000292,53566.86506064
2023-05-21,07:54:12.000,141,11008168,12925,0,1684655651,13103.207778839998,94.34055066000292,53566.851086400005
2023-05-21,07:54:13.000,141,11008187,13165,0,1684655652,13103.207778839998,94.27005936000205,53566.86506064
2023-05-21,07:54:14.000,141,11008124,13365,0,1684655653,13103.234724079994,94.2136663199999,53566.87204776001
2023-05-21,07:54:15.000,141,11008199,13125,0,1684655654,13103.227987769998,94.19251893000182,53566.83711216
2023-05-21,07:54:16.000,141,11008171,13085,0,1684655655,13103.187569909998,94.16432241000439,53566.80916368
2023-05-21,07:54:17.000,141,11008155,13205,0,1684655656,13103.174097289993,94.18546980000247,53566.75326672001
2023-05-21,07:54:18.000,141,11008123,13005,0,1684655657,13103.126943119998,94.12202763000096,53566.75326672001
2023-05-21,07:54:19.000,141,11008204,12965,0,1684655658,13103.221251459989,94.10088024000288,53566.746279599996
2023-05-21,07:54:20.000,141,11008147,13205,0,1684655659,13103.187569909998,94.0797328500048,53566.80916368
2023-05-21,07:54:21.000,141,11008176,13085,0,1684655660,13103.227987769998,94.03038894000201,53566.77422808001
2023-05-21,07:54:22.000,141,11008151,13045,0,1684655661,13103.194306219993,93.98104502999922,53566.746279599996
2023-05-21,07:54:23.000,141,11008158,13205,0,1684655662,13103.174097289993,93.92465199000435,53566.70435688001
2023-05-21,07:54:24.000,141,11008182,12925,0,1684655663,13103.147152049998,93.903504599999,53566.711344
2023-05-21,07:54:25.000,141,11008170,13085,0,1684655664,13103.140415739988,93.8682589500022,53566.683395520005
2023-05-21,07:54:26.000,141,11008143,13365,0,1684655665,13103.160624669988,93.82596416999877,53566.64845992
2023-05-21,07:54:27.000,141,11008134,12965,0,1684655666,13103.093261569993,93.7695711300039,53566.62051144
2023-05-21,07:54:28.000,141,11008126,13005,0,1684655667,13103.012425849993,93.76252200000454,53566.55064024
2023-05-21,07:54:29.000,141,11008168,13205,0,1684655668,13103.032634779993,93.66383417999896,53566.578588719996
2023-05-21,07:54:30.000,141,11008165,12965,0,1684655669,13103.005689539998,93.66383417999896,53566.634485680006
2023-05-21,07:54:31.000,141,11008155,13245,0,1684655670,13102.877699650002,93.60744114000408,53566.50871752001
2023-05-21,07:54:32.000,141,11008144,12965,0,1684655671,13102.877699650002,93.53694984000322,53566.54365312
2023-05-21,07:54:33.000,141,11008152,13365,0,1684655672,13102.803600239997,93.48055680000107,53566.52269176
2023-05-21,07:54:34.000,141,11008118,12965,0,1684655673,13102.742973449996,93.47350767000171,53566.48775616001
2023-05-21,07:54:35.000,141,11008156,12885,0,1684655674,13102.756446070001,93.43826202000491,53566.45980768001
2023-05-21,07:54:36.000,141,11008137,13125,0,1684655675,13102.729500829992,93.40301637000084,53566.48775616001
2023-05-21,07:54:37.000,141,11008152,12925,0,1684655676,13102.668874039991,93.38186898000276,53566.48775616001
2023-05-21,07:54:38.000,141,11008133,13125,0,1684655677,13102.588038319991,93.36072159000469,53566.445833440004
2023-05-21,07:54:39.000,141,11008157,13125,0,1684655678,13102.581302009996,93.31842681000126,53566.42487208
2023-05-21,07:54:40.000,141,11008137,13205,0,1684655679,13102.47352105,93.30432855000254,53566.31307816
2023-05-21,07:54:41.000,141,11008163,13285,0,1684655680,13102.460048429995,93.31842681000126,53566.3270524
2023-05-21,07:54:42.000,141,11008188,12965,0,1684655681,13102.41289426,93.24793551000039,53566.30609104
2023-05-21,07:54:43.000,141,11008161,13125,0,1684655682,13102.29164068,93.23383725000167,53566.20128424001
2023-05-21,07:54:44.000,141,11008138,13405,0,1684655683,13102.257959129995,93.2126898600036,53566.243206959996
2023-05-21,07:54:45.000,141,11008102,13125,0,1684655684,13102.27143175,93.24088638000103,53566.28512968
2023-05-21,07:54:46.000,141,11008161,13285,0,1684655685,13102.26469543999,93.21973899000295,53566.229232720005
2023-05-21,07:54:47.000,141,11008187,13005,0,1684655686,13102.19059603,93.17039508000016,53566.19429712
2023-05-21,07:54:48.000,141,11008189,13005,0,1684655687,13102.076078759994,93.17744420999952,53566.06852896
2023-05-21,07:54:49.000,141,11008181,13125,0,1684655688,13102.082815069989,93.17744420999952,53566.0475676
2023-05-21,07:54:50.000,141,11008164,12885,0,1684655689,13102.076078759994,93.14219856000273,53566.06852896
2023-05-21,07:54:51.000,141,11008169,13045,0,1684655690,13102.008715659998,93.18449333999888,53566.05455472001
2023-05-21,07:54:52.000,141,11008100,13085,0,1684655691,13101.995243039994,93.18449333999888,53565.99865776
2023-05-21,07:54:53.000,141,11008203,12885,0,1684655692,13101.981770419989,93.15629682000144,53566.00564488001
2023-05-21,07:54:54.000,141,11008143,13045,0,1684655693,13101.988506729998,93.17744420999952,53565.97070928
2023-05-21,07:54:55.000,141,11008168,13165,0,1684655694,13101.961561489989,93.14219856000273,53565.963722160006
2023-05-21,07:54:56.000,141,11008180,13085,0,1684655695,13101.948088869998,93.1633459500008,53565.893850960005
2023-05-21,07:54:57.000,141,11008155,13445,0,1684655696,13101.867253149998,93.1633459500008,53565.8728896
2023-05-21,07:54:58.000,141,11008168,12965,0,1684655697,13101.873989459993,93.15629682000144,53565.83795400001
2023-05-21,07:54:59.000,141,11008136,12765,0,1684655698,13101.894198389993,93.13514943000337,53565.87987672
2023-05-21,07:55:00.000,141,11008190,13005,0,1684655699,13101.907671009998,93.1633459500008,53565.86590248001
2023-05-21,07:55:01.000,141,11008139,13365,0,1684655700,13101.894198389993,93.14219856000273,53565.82397976
2023-05-21,07:55:02.000,141,11008189,13125,0,1684655701,13101.833571599993,93.12810030000401,53565.82397976
2023-05-21,07:55:03.000,141,11008181,13285,0,1684655702,13101.813362669993,93.14219856000273,53565.775069920004
2023-05-21,07:55:04.000,141,11008146,13125,0,1684655703,13101.813362669993,93.13514943000337,53565.775069920004
2023-05-21,07:55:05.000,141,11008188,13005,0,1684655704,13101.820098980003,93.12105117000465,53565.75410856
2023-05-21,07:55:06.000,141,11008153,13005,0,1684655705,13101.820098980003,93.12810030000401,53565.726160080005
2023-05-21,07:55:07.000,141,11008133,13325,0,1684655706,13101.745999569997,93.0999037799993,53565.69122448
2023-05-21,07:55:08.000,141,11008136,12925,0,1684655707,13101.752735879993,93.10695290999865,53565.67026312001
2023-05-21,07:55:09.000,141,11008172,13165,0,1684655708,13101.772944809993,93.08580552000058,53565.78904416001
2023-05-21,07:55:10.000,141,11008163,13245,0,1684655709,13101.813362669993,93.09285464999994,53565.71917296001
2023-05-21,07:55:11.000,141,11008166,13005,0,1684655710,13101.698845400002,93.07170726000186,53565.628340400006
2023-05-21,07:55:12.000,141,11008181,12845,0,1684655711,13101.779681120002,93.05055987000378,53565.69122448
2023-05-21,07:55:13.000,141,11008132,12845,0,1684655712,13101.671900159992,93.0646581300025,53565.628340400006
2023-05-21,07:55:14.000,141,11008179,12805,0,1684655713,13101.725790639997,93.08580552000058,53565.64930176001
2023-05-21,07:55:15.000,141,11008156,13285,0,1684655714,13101.719054330002,93.05760900000314,53565.64930176001
2023-05-21,07:55:16.000,141,11008141,12925,0,1684655715,13101.772944809993,93.05055987000378,53565.65628888
2023-05-21,07:55:17.000,141,11008146,13045,0,1684655716,13101.732526949992,93.02236334999907,53565.64231464
2023-05-21,07:55:18.000,141,11008162,13125,0,1684655717,13101.739263260002,93.07170726000186,53565.64930176001
2023-05-21,07:55:19.000,141,11008138,13245,0,1684655718,13101.725790639997,93.0646581300025,53565.663276
2023-05-21,07:55:20.000,141,11008188,13045,0,1684655719,13101.725790639997,93.07875639000122,53565.65628888
2023-05-21,07:55:21.000,141,11008198,13045,0,1684655720,13101.685372779997,93.05760900000314,53565.78205704
2023-05-21,07:55:22.000,141,11008200,13125,0,1684655721,13101.739263260002,93.07875639000122,53565.70519872
2023-05-21,07:55:23.000,141,11008195,13125,0,1684655722,13101.692109089992,93.09285464999994,53565.663276
2023-05-21,07:55:24.000,141,11008129,13165,0,1684655723,13101.705581709997,93.09285464999994,53565.64930176001
2023-05-21,07:55:25.000,141,11008145,13165,0,1684655724,13101.840307910003,93.0999037799993,53565.78205704
2023-05-21,07:55:26.000,141,11008199,13285,0,1684655725,13101.759472190002,93.13514943000337,53565.75410856
2023-05-21,07:55:27.000,141,11008210,13085,0,1684655726,13101.692109089992,93.12810030000401,53565.775069920004
2023-05-21,07:55:28.000,141,11008193,13205,0,1684655727,13101.678636470002,93.08580552000058,53565.68423736
2023-05-21,07:55:29.000,141,11008157,12965,0,1684655728,13101.631482299992,93.10695290999865,53565.76109568
2023-05-21,07:55:30.000,141,11008161,13005,0,1684655729,13101.638218610002,93.12810030000401,53565.7331472
2023-05-21,07:55:31.000,141,11008209,12925,0,1684655730,13101.597800750002,93.12105117000465,53565.78205704
2023-05-21,07:55:32.000,141,11008161,13125,0,1684655731,13101.523701339996,93.12810030000401,53565.71917296001
2023-05-21,07:55:33.000,141,11008182,13285,0,1684655732,13101.557382890001,93.11400203999801,53565.76808280001
2023-05-21,07:55:34.000,141,11008179,12925,0,1684655733,13101.564119199997,93.05760900000314,53565.8030184
2023-05-21,07:55:35.000,141,11008179,13005,0,1684655734,13101.496756100001,93.0646581300025,53565.83096688
2023-05-21,07:55:36.000,141,11008175,13045,0,1684655735,13101.490019789991,93.05055987000378,53565.74712144001
2023-05-21,07:55:37.000,141,11008191,13125,0,1684655736,13101.388975139991,93.05760900000314,53565.68423736
2023-05-21,07:55:38.000,141,11008190,13085,0,1684655737,13101.33508466,93.09285464999994,53565.63532752
2023-05-21,07:55:39.000,141,11008177,13125,0,1684655738,13101.30813941999,93.07170726000186,53565.740134319996
2023-05-21,07:55:40.000,141,11008174,13325,0,1684655739,13101.28793048999,93.07170726000186,53565.69821160001
2023-05-21,07:55:41.000,141,11008192,13205,0,1684655740,13101.2946668,93.0646581300025,53565.85192824
2023-05-21,07:55:42.000,141,11008177,12885,0,1684655741,13101.25424894,93.07875639000122,53565.796031280006
2023-05-21,07:55:43.000,141,11008143,13085,0,1684655742,13101.21383108,93.11400203999801,53565.7331472
2023-05-21,07:55:44.000,141,11008178,13325,0,1684655743,13101.180149529995,93.13514943000337,53565.75410856
2023-05-21,07:55:45.000,141,11008197,12965,0,1684655744,13101.099313809995,93.12105117000465,53565.82397976
2023-05-21,07:55:46.000,141,11008136,12925,0,1684655745,13101.0925775,93.1633459500008,53565.775069920004
2023-05-21,07:55:47.000,141,11008172,13045,0,1684655746,13101.01174178,93.19859160000487,53565.71917296001
2023-05-21,07:55:48.000,141,11008159,12965,0,1684655747,13101.04542332999,93.19859160000487,53565.74712144001
2023-05-21,07:55:49.000,141,11008143,13325,0,1684655748,13101.04542332999,93.24088638000103,53565.82397976
2023-05-21,07:55:50.000,141,11008188,13085,0,1684655749,13101.04542332999,93.24793551000039,53565.83096688
2023-05-21,07:55:51.000,141,11008160,13285,0,1684655750,13101.01174178,93.2620337699991,53565.85192824
2023-05-21,07:55:52.000,141,11008188,13285,0,1684655751,13100.96458760999,93.29023029000382,53565.76109568
2023-05-21,07:55:53.000,141,11008162,12885,0,1684655752,13100.917433439994,93.29023029000382,53565.740134319996
2023-05-21,07:55:54.000,141,11008170,13005,0,1684655753,13100.863542959989,93.38891811000212,53565.75410856
2023-05-21,07:55:55.000,141,11008183,12925,0,1684655754,13100.870279269999,93.35367245999805,53565.8030184
2023-05-21,07:55:56.000,141,11008150,12845,0,1684655755,13100.910697129999,93.41711462999956,53565.76109568
2023-05-21,07:55:57.000,141,11008178,12925,0,1684655756,13100.877015579994,93.4100655000002,53565.76808280001
2023-05-21,07:55:58.000,141,11008152,13005,0,1684655757,13100.856806649994,93.42416375999892,53565.7331472
2023-05-21,07:55:59.000,141,11008159,13325,0,1684655758,13100.90396081999,93.39596724000148,53565.8030184
2023-05-21,07:56:00.000,141,11008163,12965,0,1684655759,13100.883751889989,93.43826202000491,53565.740134319996
2023-05-21,07:56:01.000,141,11008164,13045,0,1684655760,13100.877015579994,93.44531115000427,53565.78205704
2023-05-21,07:56:02.000,141,11008185,12965,0,1684655761,13100.910697129999,93.48760593000043,53565.83096688
2023-05-21,07:56:03.000,141,11008172,12965,0,1684655762,13100.836597719994,93.50170418999915,53565.74712144001
2023-05-21,07:56:04.000,141,11008148,12885,0,1684655763,13100.870279269999,93.54399897000258,53565.74712144001
2023-05-21,07:56:05.000,141,11008194,13085,0,1684655764,13100.930906059999,93.52990071000386,53565.81000552
2023-05-21,07:56:06.000,141,11008176,13045,0,1684655765,13100.937642369994,93.5580972300013,53565.85192824
2023-05-21,07:56:07.000,141,11008194,13325,0,1684655766,13100.951114989999,93.56514636000065,53565.85192824
2023-05-21,07:56:08.000,141,11008206,12925,0,1684655767,13100.90396081999,93.6215394000028,53565.8030184
2023-05-21,07:56:09.000,141,11008186,12965,0,1684655768,13100.92416974999,93.63563766000152,53565.775069920004
2023-05-21,07:56:10.000,141,11008172,13085,0,1684655769,13100.978060229994,93.62858853000216,53565.81000552
2023-05-21,07:56:11.000,141,11008135,12925,0,1684655770,13100.937642369994,93.62858853000216,53565.78904416001
2023-05-21,07:56:12.000,141,11008200,12965,0,1684655771,13100.937642369994,93.68498157000431,53565.81699264001
2023-05-21,07:56:13.000,141,11008168,13005,0,1684655772,13100.957851299994,93.64268679000088,53565.83795400001
2023-05-21,07:56:14.000,141,11008156,12925,0,1684655773,13101.038687019995,93.66383417999896,53565.907825199996
2023-05-21,07:56:15.000,141,11008196,13165,0,1684655774,13101.02521439999,93.68498157000431,53565.893850960005
2023-05-21,07:56:16.000,141,11008131,13405,0,1684655775,13101.02521439999,93.67793243999768,53565.87987672
2023-05-21,07:56:17.000,141,11008157,13245,0,1684655776,13100.978060229994,93.70612896000239,53565.83096688
2023-05-21,07:56:18.000,141,11008185,12765,0,1684655777,13100.99153285,93.72727635000047,53565.83795400001
2023-05-21,07:56:19.000,141,11008161,13045,0,1684655778,13101.0925775,93.7202272200011,53565.963722160006
2023-05-21,07:56:20.000,141,11008163,12845,0,1684655779,13101.119522739995,93.7202272200011,53565.94974792
2023-05-21,07:56:21.000,141,11008143,12925,0,1684655780,13101.180149529995,93.70612896000239,53566.00564488001
2023-05-21,07:56:22.000,141,11008203,13085,0,1684655781,13101.17341322,93.7202272200011,53565.95673504001
2023-05-21,07:56:23.000,141,11008181,13285,0,1684655782,13101.15320429,93.74842373999854,53565.93577368001
2023-05-21,07:56:24.000,141,11008193,12925,0,1684655783,13101.21383108,93.7695711300039,53565.99865776
2023-05-21,07:56:25.000,141,11008197,13045,0,1684655784,13101.21383108,93.79071852000197,53566.00564488001
2023-05-21,07:56:26.000,141,11008162,12885,0,1684655785,13101.27445787,93.77662026000326,53566.00564488001
2023-05-21,07:56:27.000,141,11008152,13365,0,1684655786,13101.21383108,93.80481678000069,53566.04058048
2023-05-21,07:56:28.000,141,11008177,12925,0,1684655787,13101.281194179996,93.84711156000412,53566.0475676
2023-05-21,07:56:29.000,141,11008226,13085,0,1684655788,13101.388975139991,93.85416069000348,53566.13840016
2023-05-21,07:56:30.000,141,11008149,13125,0,1684655789,13101.449601929991,93.87530808000156,53566.13840016
2023-05-21,07:56:31.000,141,11008190,12885,0,1684655790,13101.422656689996,93.91055372999836,53566.19429712
2023-05-21,07:56:32.000,141,11008173,13285,0,1684655791,13101.463074549996,93.97399589999986,53566.15237440001
2023-05-21,07:56:33.000,141,11008172,13085,0,1684655792,13101.463074549996,94.00219242000458,53566.15237440001
2023-05-21,07:56:34.000,141,11008144,12885,0,1684655793,13101.510228719992,94.05858545999945,53566.21525848
2023-05-21,07:56:35.000,141,11008136,13165,0,1684655794,13101.564119199997,94.08678198000416,53566.243206959996
2023-05-21,07:56:36.000,141,11008190,12925,0,1684655795,13101.624745989997,94.12907676000032,53566.278142560004
2023-05-21,07:56:37.000,141,11008192,13005,0,1684655796,13101.705581709997,94.1784206700031,53566.3270524
2023-05-21,07:56:38.000,141,11008147,13205,0,1684655797,13101.732526949992,94.2136663199999,53566.34102664001
2023-05-21,07:56:39.000,141,11008197,13445,0,1684655798,13101.847044219998,94.24186284000461,53566.40391072
2023-05-21,07:56:40.000,141,11008192,13125,0,1684655799,13101.867253149998,94.33350153000356,53566.361988
2023-05-21,07:56:41.000,141,11008176,13125,0,1684655800,13101.921143629988,94.34759979000228,53566.4318592
2023-05-21,07:56:42.000,141,11008177,13245,0,1684655801,13101.968297799998,94.47448412999802,53566.466794800006
2023-05-21,07:56:43.000,141,11008168,13085,0,1684655802,13102.008715659998,94.50268065000273,53566.45980768001
2023-05-21,07:56:44.000,141,11008149,13445,0,1684655803,13102.055869829994,94.56612282000424,53566.48076904
2023-05-21,07:56:45.000,141,11008217,13365,0,1684655804,13102.20406864999,94.62251585999911,53566.6414728
2023-05-21,07:56:46.000,141,11008159,13045,0,1684655805,13102.27143175,94.65071238000382,53566.683395520005
2023-05-21,07:56:47.000,141,11008206,13045,0,1684655806,13102.31184961,94.70005628999934,53566.65544704001
2023-05-21,07:56:48.000,141,11008186,13125,0,1684655807,13102.379212709995,94.72120368000469,53566.732305360005
2023-05-21,07:56:49.000,141,11008152,13125,0,1684655808,13102.38594901999,94.80579324000428,53566.70435688001
2023-05-21,07:56:50.000,141,11008183,13205,0,1684655809,13102.41289426,94.82694063000235,53566.746279599996
2023-05-21,07:56:51.000,141,11008164,12925,0,1684655810,13102.561093079996,94.8833336700045,53566.8161508
2023-05-21,07:56:52.000,141,11008206,13085,0,1684655811,13102.540884149996,94.94677583999874,53566.76025384
2023-05-21,07:56:53.000,141,11008165,13325,0,1684655812,13102.628456179991,94.93267758000002,53566.89300912001
2023-05-21,07:56:54.000,141,11008153,13205,0,1684655813,13102.702555589996,94.94677583999874,53566.913970479996
2023-05-21,07:56:55.000,141,11008175,13445,0,1684655814,13102.749709759992,94.98202149000281,53567.00480304
2023-05-21,07:56:56.000,141,11008147,12765,0,1684655815,13102.756446070001,94.99611975000153,53566.99781592
2023-05-21,07:56:57.000,141,11008175,13045,0,1684655816,13102.776655000001,95.0172671399996,53566.97685456
2023-05-21,07:56:58.000,141,11008173,13245,0,1684655817,13102.823809169997,95.03841452999768,53567.04672576
2023-05-21,07:56:59.000,141,11008146,13165,0,1684655818,13102.877699650002,95.05956192000303,53567.14454544
2023-05-21,07:57:00.000,141,11008131,13125,0,1684655819,13102.904644889997,95.1300532200039,53567.15153256
2023-05-21,07:57:01.000,141,11008148,12965,0,1684655820,13102.951799059992,95.12300409000454,53567.27730072001
2023-05-21,07:57:02.000,141,11008187,13405,0,1684655821,13102.951799059992,95.1300532200039,53567.26332648
2023-05-21,07:57:03.000,141,11008162,12925,0,1684655822,13102.938326440002,95.17234800000006,53567.2703136
2023-05-21,07:57:04.000,141,11008167,13165,0,1684655823,13102.992216919993,95.20054452000477,53567.333197680004
2023-05-21,07:57:05.000,141,11008147,13085,0,1684655824,13103.019162160002,95.20054452000477,53567.354159040005
2023-05-21,07:57:06.000,141,11008159,12925,0,1684655825,13102.992216919993,95.19349538999813,53567.37512040001
2023-05-21,07:57:07.000,141,11008152,13005,0,1684655826,13102.951799059992,95.27103581999836,53567.38210752
2023-05-21,07:57:08.000,141,11008161,13125,0,1684655827,13102.951799059992,95.24283930000092,53567.410056
2023-05-21,07:57:09.000,141,11008153,13485,0,1684655828,13103.005689539998,95.263986689999,53567.48691432
2023-05-21,07:57:10.000,141,11008189,13125,0,1684655829,13103.019162160002,95.28513408000435,53567.50787568
2023-05-21,07:57:11.000,141,11008124,12965,0,1684655830,13103.012425849993,95.34857624999859,53567.51486280001
2023-05-21,07:57:12.000,141,11008164,13165,0,1684655831,13102.985480609997,95.35562537999795,53567.60569536
2023-05-21,07:57:13.000,141,11008181,13205,0,1684655832,13102.938326440002,95.36972364000394,53567.55678552
2023-05-21,07:57:14.000,141,11008203,13045,0,1684655833,13102.931590129992,95.3767727700033,53567.57774688
2023-05-21,07:57:15.000,141,11008174,13205,0,1684655834,13102.958535370002,95.38382190000266,53567.584734
2023-05-21,07:57:16.000,141,11008215,13165,0,1684655835,13102.931590129992,95.39792016000138,53567.619669600004
2023-05-21,07:57:17.000,141,11008173,12965,0,1684655836,13102.924853819997,95.44021494000481,53567.6546052
2023-05-21,07:57:18.000,141,11008166,13045,0,1684655837,13102.911381199992,95.44726407000417,53567.640630960006
2023-05-21,07:57:19.000,141,11008183,13045,0,1684655838,13102.911381199992,95.44726407000417,53567.70351504
2023-05-21,07:57:20.000,141,11008167,12805,0,1684655839,13102.837281790002,95.44726407000417,53567.74543776
2023-05-21,07:57:21.000,141,11008150,13165,0,1684655840,13102.830545479992,95.46841146000224,53567.738450640005
2023-05-21,07:57:22.000,141,11008175,13285,0,1684655841,13102.803600239997,95.49660797999968,53567.7943476
2023-05-21,07:57:23.000,141,11008140,12765,0,1684655842,13102.736237140001,95.48250972000096,53567.82928320001
2023-05-21,07:57:24.000,141,11008169,12965,0,1684655843,13102.662137729996,95.48955885000032,53567.75242488
2023-05-21,07:57:25.000,141,11008156,13165,0,1684655844,13102.689082969991,95.44021494000481,53567.84325744
2023-05-21,07:57:26.000,141,11008176,13045,0,1684655845,13102.662137729996,95.4754605900016,53567.857231680005
2023-05-21,07:57:27.000,141,11008176,13045,0,1684655846,13102.59477463,95.46841146000224,53567.87819304001
2023-05-21,07:57:28.000,141,11008161,13045,0,1684655847,13102.48699366999,95.4754605900016,53567.75941200001
2023-05-21,07:57:29.000,141,11008174,12765,0,1684655848,13102.48699366999,95.44021494000481,53567.85024456001
2023-05-21,07:57:30.000,141,11008189,12925,0,1684655849,13102.43310319,95.46136233000288,53567.857231680005
2023-05-21,07:57:31.000,141,11008179,13165,0,1684655850,13102.3724764,95.46841146000224,53567.85024456001
2023-05-21,07:57:32.000,141,11008165,12965,0,1684655851,13102.32532222999,95.44726407000417,53567.82928320001
2023-05-21,07:57:33.000,141,11008133,12965,0,1684655852,13102.318585919995,95.43316580999817,53567.857231680005
2023-05-21,07:57:34.000,141,11008212,12765,0,1684655853,13102.298376989995,95.46841146000224,53567.906141520005
2023-05-21,07:57:35.000,141,11008179,13165,0,1684655854,13102.28490436999,95.44021494000481,53567.87120592
2023-05-21,07:57:36.000,141,11008140,12765,0,1684655855,13102.217541269994,95.46136233000288,53567.89915440001
2023-05-21,07:57:37.000,141,11008176,13245,0,1684655856,13102.150178169999,95.48250972000096,53567.82928320001
2023-05-21,07:57:38.000,141,11008162,13005,0,1684655857,13102.089551379999,95.46841146000224,53567.7943476
2023-05-21,07:57:39.000,141,11008209,13245,0,1684655858,13102.116496619994,95.45431320000353,53567.81530896
2023-05-21,07:57:40.000,141,11008149,13045,0,1684655859,13102.12323292999,95.44021494000481,53567.857231680005
2023-05-21,07:57:41.000,141,11008131,13605,0,1684655860,13102.109760309999,95.43316580999817,53567.89216728
2023-05-21,07:57:42.000,141,11008184,13045,0,1684655861,13102.082815069989,95.4120184200001,53567.89915440001
2023-05-21,07:57:43.000,141,11008141,12925,0,1684655862,13102.015451969994,95.44726407000417,53567.81530896
2023-05-21,07:57:44.000,141,11008155,13125,0,1684655863,13102.008715659998,95.44021494000481,53567.82229608
2023-05-21,07:57:45.000,141,11008169,13205,0,1684655864,13101.968297799998,95.46136233000288,53567.8642188
2023-05-21,07:57:46.000,141,11008129,13365,0,1684655865,13101.968297799998,95.43316580999817,53567.82928320001
2023-05-21,07:57:47.000,141,11008173,12805,0,1684655866,13101.880725769988,95.46136233000288,53567.80133472001
2023-05-21,07:57:48.000,141,11008191,13205,0,1684655867,13101.921143629988,95.43316580999817,53567.81530896
2023-05-21,07:57:49.000,141,11008152,13125,0,1684655868,13101.927879939998,95.40496929000074,53567.7943476
2023-05-21,07:57:50.000,141,11008163,13245,0,1684655869,13101.887462079998,95.42611667999881,53567.808321840006
2023-05-21,07:57:51.000,141,11008146,12805,0,1684655870,13101.921143629988,95.38382190000266,53567.80133472001
2023-05-21,07:57:52.000,141,11008166,13285,0,1684655871,13101.880725769988,95.3767727700033,53567.75941200001
2023-05-21,07:57:53.000,141,11008168,13165,0,1684655872,13101.793153739993,95.38382190000266,53567.7244764
2023-05-21,07:57:54.000,141,11008183,12845,0,1684655873,13101.786417429998,95.39792016000138,53567.787360480004
2023-05-21,07:57:55.000,141,11008195,13125,0,1684655874,13101.826835289998,95.3767727700033,53567.82229608
2023-05-21,07:57:56.000,141,11008188,12765,0,1684655875,13101.833571599993,95.34857624999859,53567.808321840006
2023-05-21,07:57:57.000,141,11008196,13125,0,1684655876,13101.820098980003,95.33447798999987,53567.82928320001
2023-05-21,07:57:58.000,141,11008117,12885,0,1684655877,13101.799890050002,95.29923234000307,53567.77338624
2023-05-21,07:57:59.000,141,11008146,12925,0,1684655878,13101.826835289998,95.24283930000092,53567.8642188
2023-05-21,07:58:00.000,141,11008190,13045,0,1684655879,13101.759472190002,95.23579017000156,53567.80133472001
2023-05-21,07:58:01.000,141,11008174,12965,0,1684655880,13101.739263260002,95.19349538999813,53567.76639912
2023-05-21,07:58:02.000,141,11008184,13125,0,1684655881,13101.698845400002,95.23579017000156,53567.76639912
2023-05-21,07:58:03.000,141,11008209,13045,0,1684655882,13101.597800750002,95.20054452000477,53567.75941200001
2023-05-21,07:58:04.000,141,11008148,13485,0,1684655883,13101.570855509992,95.17234800000006,53567.738450640005
2023-05-21,07:58:05.000,141,11008154,12965,0,1684655884,13101.577591820002,95.18644625999877,53567.80133472001
2023-05-21,07:58:06.000,141,11008161,13045,0,1684655885,13101.570855509992,95.1652988700007,53567.836270320004
2023-05-21,07:58:07.000,141,11008136,12965,0,1684655886,13101.537173960001,95.15824974000134,53567.73146352001
2023-05-21,07:58:08.000,141,11008157,13165,0,1684655887,13101.409184069991,95.17234800000006,53567.64761808
2023-05-21,07:58:09.000,141,11008189,13005,0,1684655888,13101.39571145,95.17939712999942,53567.71748928
2023-05-21,07:58:10.000,141,11008155,12925,0,1684655889,13101.321612039996,95.18644625999877,53567.70351504
2023-05-21,07:58:11.000,141,11008194,13245,0,1684655890,13101.27445787,95.13710235000326,53567.689540800005
2023-05-21,07:58:12.000,141,11008129,12885,0,1684655891,13101.16667690999,95.18644625999877,53567.64761808
2023-05-21,07:58:13.000,141,11008155,12965,0,1684655892,13101.17341322,95.15824974000134,53567.59870824
2023-05-21,07:58:14.000,141,11008145,13125,0,1684655893,13101.16667690999,95.17234800000006,53567.69652792
2023-05-21,07:58:15.000,141,11008174,12925,0,1684655894,13101.119522739995,95.1652988700007,53567.619669600004
2023-05-21,07:58:16.000,141,11008176,12765,0,1684655895,13101.05215964,95.17234800000006,53567.55678552
2023-05-21,07:58:17.000,141,11008160,12885,0,1684655896,13101.038687019995,95.15824974000134,53567.55678552
2023-05-21,07:58:18.000,141,11008112,13285,0,1684655897,13100.94437867999,95.1652988700007,53567.53582416
2023-05-21,07:58:19.000,141,11008189,13405,0,1684655898,13100.890488199999,95.17234800000006,53567.4799272
2023-05-21,07:58:20.000,141,11008175,12885,0,1684655899,13100.863542959989,95.19349538999813,53567.500888560004
2023-05-21,07:58:21.000,141,11008184,13285,0,1684655900,13100.877015579994,95.18644625999877,53567.51486280001
2023-05-21,07:58:22.000,141,11008127,12885,0,1684655901,13100.816388789994,95.19349538999813,53567.51486280001
2023-05-21,07:58:23.000,141,11008182,13045,0,1684655902,13100.816388789994,95.17939712999942,53567.4799272
2023-05-21,07:58:24.000,141,11008170,13205,0,1684655903,13100.775970929993,95.1652988700007,53567.41704312
2023-05-21,07:58:25.000,141,11008198,13085,0,1684655904,13100.742289379989,95.19349538999813,53567.38909464
2023-05-21,07:58:26.000,141,11008123,13005,0,1684655905,13100.688398899998,95.22169191000285,53567.333197680004
2023-05-21,07:58:27.000,141,11008182,13245,0,1684655906,13100.654717349993,95.22169191000285,53567.34717192001
2023-05-21,07:58:28.000,141,11008194,13205,0,1684655907,13100.688398899998,95.23579017000156,53567.34717192001
2023-05-21,07:58:29.000,141,11008149,13405,0,1684655908,13100.695135209993,95.24283930000092,53567.32621056001
2023-05-21,07:58:30.000,141,11008196,13285,0,1684655909,13100.641244729988,95.28513408000435,53567.36813328
2023-05-21,07:58:31.000,141,11008184,12805,0,1684655910,13100.647981039998,95.29923234000307,53567.284287840004
2023-05-21,07:58:32.000,141,11008162,13205,0,1684655911,13100.607563179998,95.32037973000115,53567.24935224
2023-05-21,07:58:33.000,141,11008150,13085,0,1684655912,13100.560409010002,95.36972364000394,53567.17948104001
2023-05-21,07:58:34.000,141,11008168,12885,0,1684655913,13100.560409010002,95.3767727700033,53567.165506800004
2023-05-21,07:58:35.000,141,11008209,12845,0,1684655914,13100.580617940002,95.42611667999881,53567.22839088001
2023-05-21,07:58:36.000,141,11008146,13405,0,1684655915,13100.614299489993,95.42611667999881,53567.186468160005
2023-05-21,07:58:37.000,141,11008186,13245,0,1684655916,13100.573881629993,95.48250972000096,53567.14454544
2023-05-21,07:58:38.000,141,11008189,12845,0,1684655917,13100.594090559993,95.5107062399984,53567.15153256
2023-05-21,07:58:39.000,141,11008181,13045,0,1684655918,13100.587354249998,95.58119753999927,53567.15851968001
2023-05-21,07:58:40.000,141,11008143,13125,0,1684655919,13100.621035800003,95.61644319000334,53567.10960984001
2023-05-21,07:58:41.000,141,11008171,12965,0,1684655920,13100.621035800003,95.65873796999949,53567.15153256
2023-05-21,07:58:42.000,141,11008202,12965,0,1684655921,13100.587354249998,95.67988536000485,53567.12358408
2023-05-21,07:58:43.000,141,11008157,12925,0,1684655922,13100.519991150002,95.75037665999844,53567.0956356
2023-05-21,07:58:44.000,141,11008146,13165,0,1684655923,13100.573881629993,95.77857318000315,53567.10960984001
2023-05-21,07:58:45.000,141,11008183,13205,0,1684655924,13100.647981039998,95.80676970000059,53567.22140376
2023-05-21,07:58:46.000,141,11008176,12925,0,1684655925,13100.600826870002,95.88431013000081,53567.20742952001
2023-05-21,07:58:47.000,141,11008176,13125,0,1684655926,13100.553672699993,95.91955578000488,53567.165506800004
2023-05-21,07:58:48.000,141,11008176,13365,0,1684655927,13100.513254839992,95.99004707999848,53567.05371288
2023-05-21,07:58:49.000,141,11008166,12965,0,1684655928,13100.499782220002,96.02529273000255,53567.10262272
2023-05-21,07:58:50.000,141,11008148,13125,0,1684655929,13100.486309599997,96.04644012000063,53567.116596960004
2023-05-21,07:58:51.000,141,11008187,13125,0,1684655930,13100.459364360002,96.12398055000085,53567.17249392
2023-05-21,07:58:52.000,141,11008170,13045,0,1684655931,13100.425682809997,96.15217706999829,53567.17249392
2023-05-21,07:58:53.000,141,11008146,12925,0,1684655932,13100.439155430002,96.18742272000236,53567.22140376
2023-05-21,07:58:54.000,141,11008166,13245,0,1684655933,13100.432419119992,96.24381576000451,53567.2004424
2023-05-21,07:58:55.000,141,11008160,12965,0,1684655934,13100.412210189992,96.27201228000195,53567.13057120001
2023-05-21,07:58:56.000,141,11008159,12885,0,1684655935,13100.338110780001,96.3284053200041,53567.15153256
2023-05-21,07:58:57.000,141,11008145,13205,0,1684655936,13100.264011369996,96.37070010000025,53567.07467424
2023-05-21,07:58:58.000,141,11008194,12845,0,1684655937,13100.284220299996,96.39889661999769,53567.08864848001
2023-05-21,07:58:59.000,141,11008171,13085,0,1684655938,13100.277483990001,96.43414227000176,53567.15851968001
2023-05-21,07:59:00.000,141,11008172,13005,0,1684655939,13100.243802439996,96.45528965999983,53567.15851968001
2023-05-21,07:59:01.000,141,11008196,12845,0,1684655940,13100.264011369996,96.4905353100039,53567.20742952001
2023-05-21,07:59:02.000,141,11008162,13085,0,1684655941,13100.223593509996,96.53987921999942,53567.19345528
2023-05-21,07:59:03.000,141,11008176,13325,0,1684655942,13100.210120889991,96.54692834999878,53567.08864848001
2023-05-21,07:59:04.000,141,11008142,13005,0,1684655943,13100.284220299996,96.57512487000349,53567.08864848001
2023-05-21,07:59:05.000,141,11008178,12965,0,1684655944,13100.223593509996,96.61741964999965,53567.13057120001
2023-05-21,07:59:06.000,141,11008183,13125,0,1684655945,13100.270747679991,96.61037052000029,53567.15153256
2023-05-21,07:59:07.000,141,11008172,12805,0,1684655946,13100.237066130001,96.63856703999772,53567.0956356
2023-05-21,07:59:08.000,141,11008148,12765,0,1684655947,13100.284220299996,96.65266530000372,53567.081661359996
2023-05-21,07:59:09.000,141,11008146,13125,0,1684655948,13100.344847089997,96.65971443000308,53567.21441664
2023-05-21,07:59:10.000,141,11008145,13205,0,1684655949,13100.385264949997,96.68791095000051,53567.17948104001
2023-05-21,07:59:11.000,141,11008144,13125,0,1684655950,13100.304429229996,96.70200920999923,53567.14454544
2023-05-21,07:59:12.000,141,11008205,13085,0,1684655951,13100.412210189992,96.7372548600033,53567.165506800004
2023-05-21,07:59:13.000,141,11008180,13085,0,1684655952,13100.385264949997,96.76545138000074,53567.14454544
2023-05-21,07:59:14.000,141,11008181,12965,0,1684655953,13100.371792329992,96.77954963999946,53567.0956356
2023-05-21,07:59:15.000,141,11008193,13205,0,1684655954,13100.472836979992,96.80069703000481,53567.17249392
2023-05-21,07:59:16.000,141,11008161,13205,0,1684655955,13100.479573290002,96.82889355000225,53567.17249392
2023-05-21,07:59:17.000,141,11008148,13405,0,1684655956,13100.472836979992,96.80774616000417,53567.14454544
2023-05-21,07:59:18.000,141,11008167,13125,0,1684655957,13100.499782220002,96.83594268000161,53567.165506800004
2023-05-21,07:59:19.000,141,11008175,12925,0,1684655958,13100.607563179998,96.85004094000033,53567.2004424
2023-05-21,07:59:20.000,141,11008227,13125,0,1684655959,13100.587354249998,96.85709006999969,53567.137558320006
2023-05-21,07:59:21.000,141,11008176,12965,0,1684655960,13100.634508419993,96.84299181000097,53567.15153256
2023-05-21,07:59:22.000,141,11008164,13005,0,1684655961,13100.654717349993,96.9205322400012,53567.17249392
2023-05-21,07:59:23.000,141,11008155,13125,0,1684655962,13100.627772109998,96.87823745999776,53567.116596960004
2023-05-21,07:59:24.000,141,11008149,12845,0,1684655963,13100.695135209993,96.90643398000248,53567.15851968001
2023-05-21,07:59:25.000,141,11008130,12965,0,1684655964,13100.755761999993,96.89938485000312,53567.24236512
2023-05-21,07:59:26.000,141,11008179,12885,0,1684655965,13100.775970929993,96.87823745999776,53567.29127496
2023-05-21,07:59:27.000,141,11008137,13085,0,1684655966,13100.755761999993,96.89233572000376,53567.22839088001
2023-05-21,07:59:28.000,141,11008173,13125,0,1684655967,13100.722080449988,96.92758137000055,53567.165506800004
2023-05-21,07:59:29.000,141,11008181,13125,0,1684655968,13100.695135209993,96.91348311000183,53567.186468160005
2023-05-21,07:59:30.000,141,11008136,13165,0,1684655969,13100.762498309989,96.9205322400012,53567.22839088001
2023-05-21,07:59:31.000,141,11008194,13085,0,1684655970,13100.742289379989,96.89938485000312,53567.2703136
2023-05-21,07:59:32.000,141,11008147,13245,0,1684655971,13100.701871519988,96.85709006999969,53567.186468160005
2023-05-21,07:59:33.000,141,11008132,13165,0,1684655972,13100.708607829998,96.92758137000055,53567.22839088001
2023-05-21,07:59:34.000,141,11008153,13205,0,1684655973,13100.742289379989,96.89233572000376,53567.31922344
2023-05-21,07:59:35.000,141,11008176,12845,0,1684655974,13100.681662589988,96.93463049999991,53567.27730072001
2023-05-21,07:59:36.000,141,11008222,13045,0,1684655975,13100.614299489993,96.93463049999991,53567.22839088001
2023-05-21,07:59:37.000,141,11008150,12885,0,1684655976,13100.587354249998,96.99102354000206,53567.22140376
2023-05-21,07:59:38.000,141,11008173,13245,0,1684655977,13100.499782220002,97.01217093000014,53567.2004424
2023-05-21,07:59:39.000,141,11008159,12965,0,1684655978,13100.452628049992,97.03331831999822,53567.2004424
2023-05-21,07:59:40.000,141,11008176,13325,0,1684655979,13100.486309599997,97.082662230001,53567.32621056001
2023-05-21,07:59:41.000,141,11008180,13085,0,1684655980,13100.479573290002,97.082662230001,53567.38909464
2023-05-21,07:59:42.000,141,11008182,13285,0,1684655981,13100.405473879997,97.15315353000187,53567.34717192001
2023-05-21,07:59:43.000,141,11008182,12965,0,1684655982,13100.317901850001,97.19544830999803,53567.29826208001
2023-05-21,07:59:44.000,141,11008199,12885,0,1684655983,13100.338110780001,97.22364483000274,53567.305249200006
2023-05-21,07:59:45.000,141,11008139,12925,0,1684655984,13100.290956609992,97.25184135000018,53567.37512040001
2023-05-21,07:59:46.000,141,11008137,13125,0,1684655985,13100.257275060001,97.29413613000361,53567.31223632
2023-05-21,07:59:47.000,141,11008183,12965,0,1684655986,13100.17643934,97.33643090999976,53567.31223632
2023-05-21,07:59:48.000,141,11008177,13205,0,1684655987,13100.162966719996,97.35757829999784,53567.32621056001
2023-05-21,07:59:49.000,141,11008182,13085,0,1684655988,13100.17643934,97.37167656000383,53567.43101736
2023-05-21,07:59:50.000,141,11008157,12965,0,1684655989,13100.162966719996,97.40692221000063,53567.37512040001
2023-05-21,07:59:51.000,141,11008192,13165,0,1684655990,13100.149494099991,97.49856089999957,53567.34717192001
2023-05-21,07:59:52.000,141,11008143,13245,0,1684655991,13100.122548859996,97.52675742000429,53567.29826208001
2023-05-21,07:59:53.000,141,11008153,13085,0,1684655992,13100.04844944999,97.5126591599983,53567.27730072001
2023-05-21,07:59:54.000,141,11008168,13085,0,1684655993,13100.02824051999,97.56905220000044,53567.2703136
2023-05-21,07:59:55.000,141,11008191,13125,0,1684655994,13100.06865837999,97.59019958999852,53567.36114616
2023-05-21,07:59:56.000,141,11008206,13005,0,1684655995,13100.122548859996,97.61134698000387,53567.34717192001
2023-05-21,07:59:57.000,141,11008132,12805,0,1684655996,13100.122548859996,97.65364176000003,53567.34717192001
2023-05-21,07:59:58.000,141,11008165,12845,0,1684655997,13100.12928516999,97.70298567000282,53567.34717192001
2023-05-21,07:59:59.000,141,11008205,13285,0,1684655998,13100.12928516999,97.76642784000433,53567.354159040005
2023-05-21,08:00:00.000,141,11008161,12965,0,1684655999,13100.142757789996,97.79462436000176,53567.38909464
2023-05-21,08:00:01.000,141,11008171,13125,0,1684656000,13100.149494099991,97.82987000999856,53567.43101736
2023-05-21,08:00:02.000,141,11008175,13085,0,1684656001,13100.183175649996,97.87216479000199,53567.38210752
2023-05-21,08:00:03.000,141,11008141,13165,0,1684656002,13100.183175649996,97.92855783000414,53567.34717192001
2023-05-21,08:00:04.000,141,11008163,13285,0,1684656003,13100.203384579996,97.98495086999901,53567.29127496
2023-05-21,08:00:05.000,141,11008171,13245,0,1684656004,13100.230329819991,98.00609826000436,53567.410056
2023-05-21,08:00:06.000,141,11008182,13125,0,1684656005,13100.311165539992,98.02724565000244,53567.43800448
2023-05-21,08:00:07.000,141,11008113,12885,0,1684656006,13100.270747679991,98.04839304000052,53567.43101736
2023-05-21,08:00:08.000,141,11008143,13165,0,1684656007,13100.270747679991,98.08363869000459,53567.354159040005
2023-05-21,08:00:09.000,141,11008175,13205,0,1684656008,13100.284220299996,98.19642477000161,53567.38909464
2023-05-21,08:00:10.000,141,11008123,12965,0,1684656009,13100.351583399992,98.22462128999905,53567.37512040001
2023-05-21,08:00:11.000,141,11008204,13085,0,1684656010,13100.385264949997,98.28806346000056,53567.521849920005
2023-05-21,08:00:12.000,141,11008164,12925,0,1684656011,13100.392001259992,98.33740737000335,53567.51486280001
2023-05-21,08:00:13.000,141,11008187,13325,0,1684656012,13100.445891739997,98.39380040999822,53567.472940080006
2023-05-21,08:00:14.000,141,11008177,13365,0,1684656013,13100.499782220002,98.36560389000078,53567.56377264001
2023-05-21,08:00:15.000,141,11008195,12845,0,1684656014,13100.506518529997,98.42904606000229,53567.55678552
2023-05-21,08:00:16.000,141,11008152,12845,0,1684656015,13100.546936389997,98.46429170999909,53567.50787568
2023-05-21,08:00:17.000,141,11008194,13285,0,1684656016,13100.519991150002,98.48543910000444,53567.51486280001
2023-05-21,08:00:18.000,141,11008169,13005,0,1684656017,13100.553672699993,98.5277338800006,53567.521849920005
2023-05-21,08:00:19.000,141,11008186,13045,0,1684656018,13100.627772109998,98.57707779000339,53567.53582416
2023-05-21,08:00:20.000,141,11008186,12925,0,1684656019,13100.661453659988,98.60527431000082,53567.62665672
2023-05-21,08:00:21.000,141,11008169,13165,0,1684656020,13100.681662589988,98.58412692000275,53567.619669600004
2023-05-21,08:00:22.000,141,11008179,13285,0,1684656021,13100.708607829998,98.61232344000018,53567.69652792
2023-05-21,08:00:23.000,141,11008168,13005,0,1684656022,13100.681662589988,98.60527431000082,53567.62665672
2023-05-21,08:00:24.000,141,11008167,12965,0,1684656023,13100.695135209993,98.66166735000297,53567.6546052
2023-05-21,08:00:25.000,141,11008176,13165,0,1684656024,13100.735553069993,98.66871648000233,53567.668579440004
2023-05-21,08:00:26.000,141,11008214,13125,0,1684656025,13100.762498309989,98.69691299999977,53567.64761808
2023-05-21,08:00:27.000,141,11008200,13085,0,1684656026,13100.681662589988,98.70396212999913,53567.6546052
2023-05-21,08:00:28.000,141,11008184,13285,0,1684656027,13100.775970929993,98.71806038999785,53567.64761808
2023-05-21,08:00:29.000,141,11008181,13045,0,1684656028,13100.809652479998,98.7392077800032,53567.78037336001
2023-05-21,08:00:30.000,141,11008192,13285,0,1684656029,13100.836597719994,98.76035517000128,53567.75941200001
2023-05-21,08:00:31.000,141,11008178,13085,0,1684656030,13100.809652479998,98.78855168999871,53567.74543776
2023-05-21,08:00:32.000,141,11008167,12805,0,1684656031,13100.789443549998,98.76035517000128,53567.66159232001
2023-05-21,08:00:33.000,141,11008200,13005,0,1684656032,13100.688398899998,98.83084647000214,53567.61268248001
2023-05-21,08:00:34.000,141,11008153,12925,0,1684656033,13100.802916169989,98.80969908000407,53567.66159232001
2023-05-21,08:00:35.000,141,11008152,12845,0,1684656034,13100.856806649994,98.78150255999935,53567.74543776
2023-05-21,08:00:36.000,141,11008128,13085,0,1684656035,13100.877015579994,98.81674821000342,53567.74543776
2023-05-21,08:00:37.000,141,11008214,12765,0,1684656036,13100.870279269999,98.8026499500047,53567.80133472001
2023-05-21,08:00:38.000,141,11008147,13085,0,1684656037,13100.877015579994,98.78855168999871,53567.75941200001
2023-05-21,08:00:39.000,141,11008193,13205,0,1684656038,13100.930906059999,98.77445343,53567.836270320004
2023-05-21,08:00:40.000,141,11008159,13125,0,1684656039,13100.92416974999,98.76740430000063,53567.81530896
2023-05-21,08:00:41.000,141,11008217,13125,0,1684656040,13100.92416974999,98.76740430000063,53567.808321840006
2023-05-21,08:00:42.000,141,11008156,13085,0,1684656041,13100.937642369994,98.77445343,53567.8642188
2023-05-21,08:00:43.000,141,11008144,13285,0,1684656042,13100.90396081999,98.76740430000063,53567.77338624
2023-05-21,08:00:44.000,141,11008184,12885,0,1684656043,13100.90396081999,98.75330604000192,53567.787360480004
2023-05-21,08:00:45.000,141,11008182,13045,0,1684656044,13100.930906059999,98.73215865000384,53567.92011576
2023-05-21,08:00:46.000,141,11008167,13285,0,1684656045,13101.00500546999,98.71806038999785,53567.96203848
2023-05-21,08:00:47.000,141,11008219,13045,0,1684656046,13100.978060229994,98.7392077800032,53567.94806424001
2023-05-21,08:00:48.000,141,11008165,13005,0,1684656047,13100.951114989999,98.76035517000128,53567.94806424001
2023-05-21,08:00:49.000,141,11008205,12925,0,1684656048,13100.937642369994,98.76740430000063,53567.91312864
2023-05-21,08:00:50.000,141,11008197,13285,0,1684656049,13100.917433439994,98.77445343,53567.87120592
2023-05-21,08:00:51.000,141,11008196,13125,0,1684656050,13100.96458760999,98.75330604000192,53567.94107712
2023-05-21,08:00:52.000,141,11008212,12925,0,1684656051,13100.96458760999,98.78855168999871,53567.955051360004
2023-05-21,08:00:53.000,141,11008161,12925,0,1684656052,13100.978060229994,98.76740430000063,53567.99697408001
2023-05-21,08:00:54.000,141,11008211,12965,0,1684656053,13101.038687019995,98.78855168999871,53568.024922560006
2023-05-21,08:00:55.000,141,11008175,13125,0,1684656054,13101.018478089994,98.76740430000063,53568.04588392001
2023-05-21,08:00:56.000,141,11008213,13125,0,1684656055,13100.978060229994,98.76740430000063,53568.024922560006
2023-05-21,08:00:57.000,141,11008172,13005,0,1684656056,13100.94437867999,98.77445343,53568.01094832
2023-05-21,08:00:58.000,141,11008176,13045,0,1684656057,13100.94437867999,98.8378956000015,53567.96902560001
2023-05-21,08:00:59.000,141,11008199,13005,0,1684656058,13100.96458760999,98.81674821000342,53568.04588392001
2023-05-21,08:01:00.000,141,11008184,12965,0,1684656059,13100.978060229994,98.83084647000214,53568.01793544001
2023-05-21,08:01:01.000,141,11008198,13165,0,1684656060,13100.998269159994,98.85199386000022,53568.10178088
2023-05-21,08:01:02.000,141,11008206,13085,0,1684656061,13101.01174178,98.88019037999766,53568.05287104
2023-05-21,08:01:03.000,141,11008203,13045,0,1684656062,13101.00500546999,98.86609211999894,53567.98998696
2023-05-21,08:01:04.000,141,11008190,13285,0,1684656063,13100.97132392,98.90133777000301,53568.073832400005
2023-05-21,08:01:05.000,141,11008165,12925,0,1684656064,13100.97132392,98.90838690000237,53568.073832400005
2023-05-21,08:01:06.000,141,11008191,12845,0,1684656065,13101.00500546999,98.91543603000173,53568.08780664
2023-05-21,08:01:07.000,141,11008181,13285,0,1684656066,13100.97132392,98.96477994000452,53568.01793544001
2023-05-21,08:01:08.000,141,11008162,13325,0,1684656067,13101.00500546999,98.97887820000324,53568.0388968
2023-05-21,08:01:09.000,141,11008162,13125,0,1684656068,13101.04542332999,98.9859273300026,53568.171652080004
2023-05-21,08:01:10.000,141,11008180,12925,0,1684656069,13101.07236857,98.97182907000388,53568.18562632001
2023-05-21,08:01:11.000,141,11008153,13165,0,1684656070,13101.06563225999,98.99297646000196,53568.143703600006
2023-05-21,08:01:12.000,141,11008207,13165,0,1684656071,13101.058895949995,99.05641863000346,53568.15767784
2023-05-21,08:01:13.000,141,11008168,13005,0,1684656072,13101.05215964,99.07051689000218,53568.15767784
2023-05-21,08:01:14.000,141,11008219,13325,0,1684656073,13101.038687019995,99.10576253999898,53568.08780664
2023-05-21,08:01:15.000,141,11008146,12965,0,1684656074,13101.03195071,99.15510645000177,53568.05985816
2023-05-21,08:01:16.000,141,11008171,13005,0,1684656075,13101.10605011999,99.20445036000456,53568.16466496001
2023-05-21,08:01:17.000,141,11008184,13205,0,1684656076,13101.11278643,99.21149949000392,53568.192613440006
2023-05-21,08:01:18.000,141,11008134,13005,0,1684656077,13101.12625904999,99.23969601000135,53568.21357480001
2023-05-21,08:01:19.000,141,11008221,13125,0,1684656078,13101.12625904999,99.232646880002,53568.171652080004
2023-05-21,08:01:20.000,141,11008186,13125,0,1684656079,13101.14646797999,99.28903992000414,53568.22056192
2023-05-21,08:01:21.000,141,11008179,12965,0,1684656080,13101.180149529995,99.28199079000478,53568.26248464001
2023-05-21,08:01:22.000,141,11008206,12965,0,1684656081,13101.10605011999,99.32428557000094,53568.1786392
2023-05-21,08:01:23.000,141,11008200,13285,0,1684656082,13101.13299536,99.33838382999966,53568.22056192
2023-05-21,08:01:24.000,141,11008169,13085,0,1684656083,13101.220567389995,99.35248208999838,53568.26947176
2023-05-21,08:01:25.000,141,11008181,13165,0,1684656084,13101.25424894,99.35953121999773,53568.26947176
2023-05-21,08:01:26.000,141,11008168,13125,0,1684656085,13101.260985249995,99.40182600000117,53568.311394480006
2023-05-21,08:01:27.000,141,11008175,13045,0,1684656086,13101.2946668,99.40887513000052,53568.2485104
2023-05-21,08:01:28.000,141,11008189,13085,0,1684656087,13101.32834834999,99.4300225199986,53568.290433120004
2023-05-21,08:01:29.000,141,11008188,13165,0,1684656088,13101.368766209991,99.45821904000331,53568.32536872
2023-05-21,08:01:30.000,141,11008176,13045,0,1684656089,13101.422656689996,99.47936643000139,53568.37427856
2023-05-21,08:01:31.000,141,11008131,12845,0,1684656090,13101.469810859991,99.52166121000482,53568.4231884
2023-05-21,08:01:32.000,141,11008168,13045,0,1684656091,13101.476547170001,99.52166121000482,53568.36729144
2023-05-21,08:01:33.000,141,11008171,13285,0,1684656092,13101.523701339996,99.53575947000354,53568.43716264
2023-05-21,08:01:34.000,141,11008196,13005,0,1684656093,13101.611273369992,99.59920163999777,53568.48607248
2023-05-21,08:01:35.000,141,11008199,13245,0,1684656094,13101.624745989997,99.60625077000441,53568.50004672001
2023-05-21,08:01:36.000,141,11008169,13165,0,1684656095,13101.624745989997,99.66264380999928,53568.50004672001
2023-05-21,08:01:37.000,141,11008181,12925,0,1684656096,13101.604537059997,99.70493859000271,53568.4930596
2023-05-21,08:01:38.000,141,11008142,13365,0,1684656097,13101.604537059997,99.73313511000015,53568.51402096
2023-05-21,08:01:39.000,141,11008153,13045,0,1684656098,13101.658427540002,99.76133163000486,53568.576905040005
2023-05-21,08:01:40.000,141,11008158,13165,0,1684656099,13101.678636470002,99.77542989000358,53568.625814880004
2023-05-21,08:01:41.000,141,11008151,13165,0,1684656100,13101.752735879993,99.83182292999845,53568.646776240006
2023-05-21,08:01:42.000,141,11008176,13325,0,1684656101,13101.759472190002,99.83887205999781,53568.71664744001
2023-05-21,08:01:43.000,141,11008169,13085,0,1684656102,13101.745999569997,99.93051075000403,53568.65376336
2023-05-21,08:01:44.000,141,11008171,13165,0,1684656103,13101.820098980003,99.96575640000083,53568.70966032
2023-05-21,08:01:45.000,141,11008193,12925,0,1684656104,13101.826835289998,100.00805118000426,53568.73760880001
2023-05-21,08:01:46.000,141,11008191,12925,0,1684656105,13101.820098980003,100.08559161000449,53568.80748000001
2023-05-21,08:01:47.000,141,11008167,13125,0,1684656106,13101.786417429998,100.11378813000192,53568.793505760004
2023-05-21,08:01:48.000,141,11008166,12845,0,1684656107,13101.806626359998,100.21247595000023,53568.80748000001
2023-05-21,08:01:49.000,141,11008143,13125,0,1684656108,13101.914407319993,100.2336233399983,53568.90529968001
2023-05-21,08:01:50.000,141,11008140,13085,0,1684656109,13101.914407319993,100.2829672500011,53568.91927392
2023-05-21,08:01:51.000,141,11008176,13205,0,1684656110,13101.860516839988,100.35345855000196,53568.84940272
2023-05-21,08:01:52.000,141,11008176,13125,0,1684656111,13101.914407319993,100.37460594000004,53568.97517088001
2023-05-21,08:01:53.000,141,11008182,12965,0,1684656112,13101.887462079998,100.40985159000411,53568.92626104
2023-05-21,08:01:54.000,141,11008166,12685,0,1684656113,13101.927879939998,100.45919549999962,53568.96818376
2023-05-21,08:01:55.000,141,11008166,13285,0,1684656114,13101.988506729998,100.46624462999898,53569.05901632
2023-05-21,08:01:56.000,141,11008220,12965,0,1684656115,13102.035660899994,100.50149028000305,53569.09395192
2023-05-21,08:01:57.000,141,11008165,13125,0,1684656116,13102.022188279989,100.55788331999793,53569.04504208
2023-05-21,08:01:58.000,141,11008167,13205,0,1684656117,13102.015451969994,100.61427636000008,53569.09395192
2023-05-21,08:01:59.000,141,11008179,12725,0,1684656118,13102.096287689994,100.60722723000072,53569.177797360004
2023-05-21,08:02:00.000,141,11008160,12925,0,1684656119,13102.116496619994,100.64952201000415,53569.20574584
2023-05-21,08:02:01.000,141,11008174,13205,0,1684656120,13102.177123409994,100.61427636000008,53569.17081024001
2023-05-21,08:02:02.000,141,11008135,13045,0,1684656121,13102.20406864999,100.71296417999838,53569.31055264001
2023-05-21,08:02:03.000,141,11008204,12765,0,1684656122,13102.156914479994,100.72706244000437,53569.2267072
2023-05-21,08:02:04.000,141,11008169,13125,0,1684656123,13102.20406864999,100.73411157000373,53569.27561704
2023-05-21,08:02:05.000,141,11008224,12805,0,1684656124,13102.26469543999,100.73411157000373,53569.37343672
2023-05-21,08:02:06.000,141,11008124,13125,0,1684656125,13102.318585919995,100.77640634999989,53569.345488240004
2023-05-21,08:02:07.000,141,11008233,12925,0,1684656126,13102.34553115999,100.79755373999797,53569.345488240004
2023-05-21,08:02:08.000,141,11008216,12965,0,1684656127,13102.33205854,100.81870113000332,53569.35247536
2023-05-21,08:02:09.000,141,11008195,12765,0,1684656128,13102.379212709995,100.81870113000332,53569.39439808
2023-05-21,08:02:10.000,141,11008157,13165,0,1684656129,13102.460048429995,100.86099590999947,53569.42234656
2023-05-21,08:02:11.000,141,11008205,13005,0,1684656130,13102.48699366999,100.86804503999883,53569.464269280004
2023-05-21,08:02:12.000,141,11008179,13285,0,1684656131,13102.50720259999,100.88214330000483,53569.464269280004
2023-05-21,08:02:13.000,141,11008167,12845,0,1684656132,13102.561093079996,100.92443808000098,53569.47824352001
2023-05-21,08:02:14.000,141,11008165,13205,0,1684656133,13102.655401420001,100.91738895000162,53569.583050320005
2023-05-21,08:02:15.000,141,11008185,13205,0,1684656134,13102.709291899992,100.93148721000034,53569.6109988
2023-05-21,08:02:16.000,141,11008175,12965,0,1684656135,13102.682346659996,100.9385363399997,53569.59702456
2023-05-21,08:02:17.000,141,11008188,12885,0,1684656136,13102.682346659996,100.95263459999842,53569.57606320001
2023-05-21,08:02:18.000,141,11008175,13045,0,1684656137,13102.695819280001,100.95968372999778,53569.55510184001
2023-05-21,08:02:19.000,141,11008185,13125,0,1684656138,13102.790127619992,100.95968372999778,53569.60401168001
2023-05-21,08:02:20.000,141,11008180,12925,0,1684656139,13102.830545479992,100.99492938000185,53569.67388288001
2023-05-21,08:02:21.000,141,11008171,13205,0,1684656140,13102.837281790002,100.99492938000185,53569.7158056
2023-05-21,08:02:22.000,141,11008188,12965,0,1684656141,13102.837281790002,101.00197851000121,53569.680870000004
2023-05-21,08:02:23.000,141,11008215,12805,0,1684656142,13102.844018099997,100.98788025000249,53569.65990864
2023-05-21,08:02:24.000,141,11008166,12965,0,1684656143,13102.870963339992,101.01607676999993,53569.75772832
2023-05-21,08:02:25.000,141,11008183,12685,0,1684656144,13102.897908580002,101.00902764000057,53569.7856768
2023-05-21,08:02:26.000,141,11008194,13365,0,1684656145,13102.931590129992,101.03017502999865,53569.799651040004
2023-05-21,08:02:27.000,141,11008160,13165,0,1684656146,13102.891172269992,101.051322420004,53569.77868968
2023-05-21,08:02:28.000,141,11008179,13085,0,1684656147,13102.918117510002,101.09361720000015,53569.80663816
2023-05-21,08:02:29.000,141,11008150,13365,0,1684656148,13102.992216919993,101.09361720000015,53569.88349648
2023-05-21,08:02:30.000,141,11008158,13245,0,1684656149,13103.032634779993,101.11476458999823,53569.89747072
2023-05-21,08:02:31.000,141,11008179,12925,0,1684656150,13103.059580020003,101.11476458999823,53569.88349648
2023-05-21,08:02:32.000,141,11008179,13045,0,1684656151,13103.032634779993,101.13591198000358,53569.869522240006
2023-05-21,08:02:33.000,141,11008162,12765,0,1684656152,13102.998953230002,101.15705937000166,53569.82759952
2023-05-21,08:02:34.000,141,11008188,12885,0,1684656153,13103.046107399998,101.17115763000038,53569.88349648
2023-05-21,08:02:35.000,141,11008147,13125,0,1684656154,13103.066316329998,101.17115763000038,53569.918432080005
2023-05-21,08:02:36.000,141,11008164,12885,0,1684656155,13103.106734189998,101.19935414999782,53570.00926464001
2023-05-21,08:02:37.000,141,11008192,12925,0,1684656156,13103.073052639993,101.24164893000125,53570.03022600001
2023-05-21,08:02:38.000,141,11008189,13165,0,1684656157,13103.086525259998,101.25574718999997,53570.00227752
2023-05-21,08:02:39.000,141,11008154,13125,0,1684656158,13103.113470499993,101.26279631999932,53570.07913584001
2023-05-21,08:02:40.000,141,11008142,13445,0,1684656159,13103.126943119998,101.28394371000468,53570.11407144
2023-05-21,08:02:41.000,141,11008159,12925,0,1684656160,13103.120206809988,101.28394371000468,53570.16298128
2023-05-21,08:02:42.000,141,11008130,13205,0,1684656161,13103.079788949988,101.30509110000276,53570.09311008
2023-05-21,08:02:43.000,141,11008157,12965,0,1684656162,13103.093261569993,101.31214023000211,53570.07913584001
2023-05-21,08:02:44.000,141,11008162,13325,0,1684656163,13103.073052639993,101.34033674999955,53570.135032800004
2023-05-21,08:02:45.000,141,11008156,13085,0,1684656164,13103.147152049998,101.34033674999955,53570.19791688001
2023-05-21,08:02:46.000,141,11008145,13125,0,1684656165,13103.147152049998,101.3614841400049,53570.21189112
2023-05-21,08:02:47.000,141,11008163,12925,0,1684656166,13103.133679429993,101.3967297900017,53570.204904000006
2023-05-21,08:02:48.000,141,11008180,12965,0,1684656167,13103.079788949988,101.43902456999785,53570.16298128
2023-05-21,08:02:49.000,141,11008183,12805,0,1684656168,13103.079788949988,101.44607370000449,53570.19092976
2023-05-21,08:02:50.000,141,11008188,13205,0,1684656169,13103.126943119998,101.46017196000321,53570.21887824
2023-05-21,08:02:51.000,141,11008205,13005,0,1684656170,13103.147152049998,101.48131935000129,53570.26080096
2023-05-21,08:02:52.000,141,11008161,13245,0,1684656171,13103.106734189998,101.5447615200028,53570.26778808
2023-05-21,08:02:53.000,141,11008196,13165,0,1684656172,13103.133679429993,101.55885978000151,53570.28874944
2023-05-21,08:02:54.000,141,11008167,13165,0,1684656173,13103.214515149994,101.56590891000087,53570.40753048
2023-05-21,08:02:55.000,141,11008186,13125,0,1684656174,13103.201042529989,101.60115455999767,53570.34464640001
2023-05-21,08:02:56.000,141,11008150,13005,0,1684656175,13103.153888359993,101.57295804000023,53570.33067216
2023-05-21,08:02:57.000,141,11008191,13125,0,1684656176,13103.160624669988,101.63640021000174,53570.379582
2023-05-21,08:02:58.000,141,11008152,13045,0,1684656177,13103.120206809988,101.69984238000325,53570.31669792001
2023-05-21,08:02:59.000,141,11008172,13125,0,1684656178,13103.093261569993,101.69279325000389,53570.34464640001
2023-05-21,08:03:00.000,141,11008202,13045,0,1684656179,13103.140415739988,101.6786949899979,53570.43547896
2023-05-21,08:03:01.000,141,11008142,13005,0,1684656180,13103.140415739988,101.71394064000197,53570.48438880001
2023-05-21,08:03:02.000,141,11008175,13205,0,1684656181,13103.066316329998,101.74918628999876,53570.421504720005
2023-05-21,08:03:03.000,141,11008151,13205,0,1684656182,13103.059580020003,101.76328455000476,53570.41451760001
2023-05-21,08:03:04.000,141,11008179,13005,0,1684656183,13103.073052639993,101.76328455000476,53570.43547896
2023-05-21,08:03:05.000,141,11008191,13045,0,1684656184,13103.066316329998,101.8549232400037,53570.43547896
2023-05-21,08:03:06.000,141,11008162,13125,0,1684656185,13103.079788949988,101.89721801999985,53570.42849184
2023-05-21,08:03:07.000,141,11008162,13245,0,1684656186,13103.059580020003,101.8901688900005,53570.40753048
2023-05-21,08:03:08.000,141,11008123,13125,0,1684656187,13103.052843709993,101.90426714999921,53570.4494532
2023-05-21,08:03:09.000,141,11008209,13325,0,1684656188,13103.099997879988,101.92541454000457,53570.46342744001
2023-05-21,08:03:10.000,141,11008161,13165,0,1684656189,13103.093261569993,101.953611060002,53570.55426
2023-05-21,08:03:11.000,141,11008172,13285,0,1684656190,13103.086525259998,101.97475845000008,53570.491375920006
2023-05-21,08:03:12.000,141,11008157,12925,0,1684656191,13103.073052639993,101.97475845000008,53570.47740168
2023-05-21,08:03:13.000,141,11008161,12765,0,1684656192,13103.039371090003,102.01705323000351,53570.4494532
2023-05-21,08:03:14.000,141,11008178,12885,0,1684656193,13103.066316329998,102.03115149000223,53570.48438880001
2023-05-21,08:03:15.000,141,11008181,13085,0,1684656194,13103.079788949988,102.05934800999967,53570.53329864001
2023-05-21,08:03:16.000,141,11008165,13085,0,1684656195,13103.120206809988,102.09459366000374,53570.61015696001
2023-05-21,08:03:17.000,141,11008192,13205,0,1684656196,13103.126943119998,102.10869192000246,53570.56823424
2023-05-21,08:03:18.000,141,11008164,13165,0,1684656197,13103.126943119998,102.12279018000118,53570.55426
2023-05-21,08:03:19.000,141,11008172,12885,0,1684656198,13103.207778839998,102.12279018000118,53570.58220848001
2023-05-21,08:03:20.000,141,11008205,13165,0,1684656199,13103.194306219993,102.12983931000053,53570.589195600005
2023-05-21,08:03:21.000,141,11008196,13165,0,1684656200,13103.261669319989,102.17918322000332,53570.63111832001
2023-05-21,08:03:22.000,141,11008150,12925,0,1684656201,13103.295350869994,102.17213409000396,53570.638105440004
2023-05-21,08:03:23.000,141,11008157,12925,0,1684656202,13103.268405629999,102.20737974000076,53570.61015696001
2023-05-21,08:03:24.000,141,11008182,12965,0,1684656203,13103.335768729994,102.2355762599982,53570.65207968001
2023-05-21,08:03:25.000,141,11008156,13165,0,1684656204,13103.416604449994,102.26377278000291,53570.71496376
2023-05-21,08:03:26.000,141,11008148,13125,0,1684656205,13103.48396754999,102.28492017000099,53570.71496376
2023-05-21,08:03:27.000,141,11008179,13085,0,1684656206,13103.49070386,102.29196930000035,53570.71496376
2023-05-21,08:03:28.000,141,11008193,13365,0,1684656207,13103.42334075999,102.31311668999842,53570.687015280004
2023-05-21,08:03:29.000,141,11008152,12685,0,1684656208,13103.450286,102.3483623400025,53570.66605392
2023-05-21,08:03:30.000,141,11008161,13125,0,1684656209,13103.497440169995,102.37655885999993,53570.7638736
2023-05-21,08:03:31.000,141,11008177,13005,0,1684656210,13103.52438540999,102.36950973000057,53570.77784784001
2023-05-21,08:03:32.000,141,11008187,13125,0,1684656211,13103.52438540999,102.37655885999993,53570.79182208
2023-05-21,08:03:33.000,141,11008181,13445,0,1684656212,13103.578275889995,102.38360798999929,53570.81278344
2023-05-21,08:03:34.000,141,11008173,13165,0,1684656213,13103.618693749995,102.39770624999801,53570.84771904001
2023-05-21,08:03:35.000,141,11008177,13125,0,1684656214,13103.63216637,102.39770624999801,53570.81278344
2023-05-21,08:03:36.000,141,11008207,13045,0,1684656215,13103.618693749995,102.43295190000208,53570.91060312
2023-05-21,08:03:37.000,141,11008165,13085,0,1684656216,13103.598484819995,102.45409929000016,53570.84073192
2023-05-21,08:03:38.000,141,11008186,13045,0,1684656217,13103.598484819995,102.4470501600008,53570.8337448
2023-05-21,08:03:39.000,141,11008206,13405,0,1684656218,13103.66584791999,102.4470501600008,53570.9385516
2023-05-21,08:03:40.000,141,11008167,12965,0,1684656219,13103.659111609995,102.4470501600008,53571.00143568
2023-05-21,08:03:51.000,141,11008182,12765,0,1684656230,13103.62543005999,102.51049233000231,53571.00143568
2023-05-21,08:03:52.000,141,11008200,12965,0,1684656231,13103.60522112999,102.56688537000446,53570.903616
2023-05-21,08:03:53.000,141,11008169,13205,0,1684656232,13103.58501219999,102.53868884999974,53570.903616
2023-05-21,08:03:54.000,141,11008171,13165,0,1684656233,13103.55133065,102.55983623999782,53570.95951296
2023-05-21,08:03:55.000,141,11008170,13045,0,1684656234,13103.59174851,102.53163972000038,53570.96650008001
2023-05-21,08:03:56.000,141,11008159,12925,0,1684656235,13103.60522112999,102.51049233000231,53571.0084228
2023-05-21,08:03:57.000,141,11008171,13005,0,1684656236,13103.558066959995,102.51754146000167,53570.98047432
2023-05-21,08:03:58.000,141,11008164,13445,0,1684656237,13103.51091279,102.52459059000103,53570.9385516
2023-05-21,08:03:59.000,141,11008126,13285,0,1684656238,13103.537858029995,102.49639407000359,53571.05034552
2023-05-21,08:04:00.000,141,11008162,13045,0,1684656239,13103.477231239995,102.46114841999952,53571.0084228
2023-05-21,08:04:01.000,141,11008186,12965,0,1684656240,13103.457022309994,102.48934494000423,53570.994448560006
2023-05-21,08:04:02.000,141,11008158,12925,0,1684656241,13103.46375861999,102.48229581000487,53571.01540992001
2023-05-21,08:04:03.000,141,11008166,13325,0,1684656242,13103.38292289999,102.48229581000487,53570.93156448
2023-05-21,08:04:04.000,141,11008204,13005,0,1684656243,13103.389659209999,102.48229581000487,53570.924577360005
2023-05-21,08:04:05.000,141,11008179,13325,0,1684656244,13103.49070386,102.47524667999824,53570.994448560006
2023-05-21,08:04:06.000,141,11008176,13005,0,1684656245,13103.457022309994,102.48934494000423,53571.00143568
2023-05-21,08:04:07.000,141,11008183,13045,0,1684656246,13103.44354968999,102.44000103000144,53570.95951296
2023-05-21,08:04:08.000,141,11008154,12885,0,1684656247,13103.369450279999,102.44000103000144,53570.903616
2023-05-21,08:04:09.000,141,11008146,13525,0,1684656248,13103.43007707,102.39065711999865,53570.95252584
2023-05-21,08:04:10.000,141,11008181,13205,0,1684656249,13103.44354968999,102.39770624999801,53570.91759024001
2023-05-21,08:04:11.000,141,11008160,13565,0,1684656250,13103.450286,102.34131321000314,53570.93156448
2023-05-21,08:04:12.000,141,11008176,13285,0,1684656251,13103.47049493,102.36950973000057,53570.88265464
2023-05-21,08:04:13.000,141,11008185,13165,0,1684656252,13103.48396754999,102.33426408000378,53570.88964176
2023-05-21,08:04:14.000,141,11008154,13165,0,1684656253,13103.54459433999,102.29196930000035,53570.9385516
2023-05-21,08:04:15.000,141,11008115,12925,0,1684656254,13103.56480326999,102.26377278000291,53570.924577360005
2023-05-21,08:04:16.000,141,11008137,13245,0,1684656255,13103.59174851,102.27082191000227,53570.9385516
2023-05-21,08:04:17.000,141,11008186,12965,0,1684656256,13103.55133065,102.24967452000419,53570.826757680006
2023-05-21,08:04:18.000,141,11008168,13285,0,1684656257,13103.60522112999,102.20737974000076,53570.84073192
2023-05-21,08:04:19.000,141,11008204,13325,0,1684656258,13103.67258423,102.2003306100014,53570.84073192
2023-05-21,08:04:20.000,141,11008168,13005,0,1684656259,13103.72647470999,102.17918322000332,53570.84073192
2023-05-21,08:04:21.000,141,11008159,13085,0,1684656260,13103.77362888,102.15098669999861,53570.89662888001
2023-05-21,08:04:22.000,141,11008179,13205,0,1684656261,13103.827519359991,102.14393756999925,53570.88265464
2023-05-21,08:04:23.000,141,11008166,13085,0,1684656262,13103.787101499991,102.1650849600046,53570.86868040001
2023-05-21,08:04:24.000,141,11008199,13005,0,1684656263,13103.840991979996,102.15098669999861,53570.8337448
2023-05-21,08:04:25.000,141,11008217,13285,0,1684656264,13103.867937219991,102.15098669999861,53570.903616
2023-05-21,08:04:26.000,141,11008165,13005,0,1684656265,13103.888146149991,102.1650849600046,53570.84073192
2023-05-21,08:04:27.000,141,11008193,13125,0,1684656266,13103.83425567,102.18623235000268,53570.86169328
2023-05-21,08:04:28.000,141,11008196,13285,0,1684656267,13103.894882460001,102.19328148000204,53570.91060312
2023-05-21,08:04:29.000,141,11008167,13045,0,1684656268,13103.935300320001,102.17918322000332,53570.94553872001
2023-05-21,08:04:30.000,141,11008234,12845,0,1684656269,13103.968981869992,102.2003306100014,53570.93156448
2023-05-21,08:04:31.000,141,11008182,12885,0,1684656270,13103.948772939992,102.18623235000268,53570.95252584
2023-05-21,08:04:32.000,141,11008164,12885,0,1684656271,13103.921827699996,102.17213409000396,53570.9385516
2023-05-21,08:04:33.000,141,11008202,13165,0,1684656272,13103.840991979996,102.22147799999948,53570.89662888001
2023-05-21,08:04:34.000,141,11008166,13325,0,1684656273,13103.83425567,102.18623235000268,53570.84771904001
2023-05-21,08:04:35.000,141,11008170,12925,0,1684656274,13103.854464600001,102.19328148000204,53570.91060312
2023-05-21,08:04:36.000,141,11008178,13045,0,1684656275,13103.881409839996,102.17213409000396,53570.95951296
2023-05-21,08:04:37.000,141,11008205,13285,0,1684656276,13103.800574119996,102.15803582999797,53570.98746144001
2023-05-21,08:04:38.000,141,11008178,13445,0,1684656277,13103.74668363999,102.19328148000204,53570.9385516
2023-05-21,08:04:39.000,141,11008156,12965,0,1684656278,13103.760156259996,102.1650849600046,53570.93156448
2023-05-21,08:04:40.000,141,11008184,12885,0,1684656279,13103.659111609995,102.17918322000332,53570.79880920001
2023-05-21,08:04:41.000,141,11008165,12965,0,1684656280,13103.68605684999,102.12983931000053,53570.94553872001
2023-05-21,08:04:42.000,141,11008122,13405,0,1684656281,13103.659111609995,102.1368884399999,53570.86169328
2023-05-21,08:04:43.000,141,11008206,12765,0,1684656282,13103.53112172,102.17213409000396,53570.81278344
2023-05-21,08:04:44.000,141,11008164,13285,0,1684656283,13103.497440169995,102.12279018000118,53570.875667520006
2023-05-21,08:04:45.000,141,11008168,13165,0,1684656284,13103.51091279,102.12983931000053,53570.88964176
2023-05-21,08:04:46.000,141,11008183,13085,0,1684656285,13103.537858029995,102.10869192000246,53570.88265464
2023-05-21,08:04:47.000,141,11008146,12965,0,1684656286,13103.42334075999,102.1368884399999,53570.89662888001
2023-05-21,08:04:48.000,141,11008159,13205,0,1684656287,13103.335768729994,102.14393756999925,53570.756886480005
2023-05-21,08:04:49.000,141,11008188,12925,0,1684656288,13103.349241349999,102.17918322000332,53570.79182208
2023-05-21,08:04:50.000,141,11008184,12965,0,1684656289,13103.32229610999,102.21442887000012,53570.77784784001
2023-05-21,08:04:51.000,141,11008207,13045,0,1684656290,13103.315559799994,102.22852712999884,53570.805796320004
2023-05-21,08:04:52.000,141,11008203,13205,0,1684656291,13103.234724079994,102.25672365000355,53570.68002816001
2023-05-21,08:04:53.000,141,11008165,12845,0,1684656292,13103.201042529989,102.25672365000355,53570.687015280004
2023-05-21,08:04:54.000,141,11008187,13045,0,1684656293,13103.221251459989,102.28492017000099,53570.77086072
2023-05-21,08:04:55.000,141,11008176,13285,0,1684656294,13103.073052639993,102.25672365000355,53570.7638736
2023-05-21,08:04:56.000,141,11008187,13085,0,1684656295,13103.005689539998,102.27787104000163,53570.63111832001
2023-05-21,08:04:57.000,141,11008163,12925,0,1684656296,13102.918117510002,102.24967452000419,53570.589195600005
2023-05-21,08:04:58.000,141,11008195,12965,0,1684656297,13102.864227029997,102.29196930000035,53570.56124712001
2023-05-21,08:04:59.000,141,11008196,13085,0,1684656298,13102.844018099997,102.22147799999948,53570.61015696001
2023-05-21,08:05:00.000,141,11008185,12885,0,1684656299,13102.870963339992,102.22147799999948,53570.65207968001
2023-05-21,08:05:01.000,141,11008199,13005,0,1684656300,13102.823809169997,102.2355762599982,53570.59618272
2023-05-21,08:05:02.000,141,11008205,12925,0,1684656301,13102.776655000001,102.21442887000012,53570.50535016
2023-05-21,08:05:03.000,141,11008221,13365,0,1684656302,13102.695819280001,102.22852712999884,53570.4494532
2023-05-21,08:05:04.000,141,11008221,13445,0,1684656303,13102.695819280001,102.27082191000227,53570.470414560004
2023-05-21,08:05:05.000,141,11008170,13165,0,1684656304,13102.628456179991,102.26377278000291,53570.46342744001
2023-05-21,08:05:06.000,141,11008198,13085,0,1684656305,13102.662137729996,102.24967452000419,53570.38656912
2023-05-21,08:05:07.000,141,11008191,12885,0,1684656306,13102.588038319991,102.2990184299997,53570.36560776001
2023-05-21,08:05:08.000,141,11008217,13285,0,1684656307,13102.588038319991,102.27787104000163,53570.33765928
2023-05-21,08:05:09.000,141,11008215,12845,0,1684656308,13102.635192490001,102.27082191000227,53570.38656912
2023-05-21,08:05:10.000,141,11008161,13005,0,1684656309,13102.655401420001,102.29196930000035,53570.302723680004
2023-05-21,08:05:11.000,141,11008225,12765,0,1684656310,13102.655401420001,102.2990184299997,53570.28874944
2023-05-21,08:05:12.000,141,11008180,13125,0,1684656311,13102.662137729996,102.32721495000442,53570.21189112
2023-05-21,08:05:13.000,141,11008171,13085,0,1684656312,13102.59477463,102.33426408000378,53570.183942640004
2023-05-21,08:05:14.000,141,11008145,13045,0,1684656313,13102.682346659996,102.3483623400025,53570.21189112
2023-05-21,08:05:15.000,141,11008164,13285,0,1684656314,13102.722764519996,102.41885364000336,53570.22586536001
2023-05-21,08:05:16.000,141,11008175,13205,0,1684656315,13102.736237140001,102.39770624999801,53570.22586536001
2023-05-21,08:05:17.000,141,11008145,12925,0,1684656316,13102.729500829992,102.4470501600008,53570.17695552001
2023-05-21,08:05:18.000,141,11008188,13005,0,1684656317,13102.742973449996,102.4470501600008,53570.16298128
2023-05-21,08:05:19.000,141,11008161,13405,0,1684656318,13102.776655000001,102.46819754999888,53570.21887824
2023-05-21,08:05:20.000,141,11008198,13165,0,1684656319,13102.783391309997,102.48934494000423,53570.12804568001
2023-05-21,08:05:21.000,141,11008207,12965,0,1684656320,13102.803600239997,102.52459059000103,53570.135032800004
2023-05-21,08:05:22.000,141,11008195,12965,0,1684656321,13102.742973449996,102.55278710999846,53570.03022600001
2023-05-21,08:05:23.000,141,11008187,12885,0,1684656322,13102.749709759992,102.5950818900019,53570.086122960005
2023-05-21,08:05:24.000,141,11008171,13365,0,1684656323,13102.790127619992,102.63032753999869,53570.037213120006
2023-05-21,08:05:25.000,141,11008173,13085,0,1684656324,13102.877699650002,102.6585240600034,53570.14900704001
2023-05-21,08:05:26.000,141,11008218,12925,0,1684656325,13102.850754409992,102.72196623000491,53570.09311008
2023-05-21,08:05:27.000,141,11008199,13285,0,1684656326,13102.870963339992,102.71491709999827,53570.086122960005
2023-05-21,08:05:28.000,141,11008171,13005,0,1684656327,13102.796863930002,102.77131014000042,53569.988303280006
2023-05-21,08:05:29.000,141,11008202,12845,0,1684656328,13102.837281790002,102.77131014000042,53570.016251760004
2023-05-21,08:05:30.000,141,11008161,13005,0,1684656329,13102.884435959997,102.77835926999978,53570.03022600001
2023-05-21,08:05:31.000,141,11008193,13565,0,1684656330,13102.884435959997,102.8065557900045,53570.07214872
2023-05-21,08:05:32.000,141,11008169,12845,0,1684656331,13102.790127619992,102.84180144000129,53570.016251760004
2023-05-21,08:05:33.000,141,11008212,12925,0,1684656332,13102.823809169997,102.86294882999937,53570.05118736
2023-05-21,08:05:34.000,141,11008169,13285,0,1684656333,13102.911381199992,102.86999795999873,53570.086122960005
2023-05-21,08:05:35.000,141,11008190,13165,0,1684656334,13102.911381199992,102.88409622000472,53570.07913584001
2023-05-21,08:05:36.000,141,11008162,13325,0,1684656335,13102.877699650002,102.88409622000472,53570.00926464001
2023-05-21,08:05:37.000,141,11008217,13165,0,1684656336,13102.864227029997,102.89819448000344,53570.02323888
2023-05-21,08:05:38.000,141,11008192,13285,0,1684656337,13102.763182379997,102.89819448000344,53569.988303280006
2023-05-21,08:05:39.000,141,11008195,13125,0,1684656338,13102.742973449996,102.9052436100028,53569.93939344001
2023-05-21,08:05:40.000,141,11008198,12805,0,1684656339,13102.776655000001,102.9052436100028,53569.967341920004
2023-05-21,08:05:41.000,141,11008149,12845,0,1684656340,13102.763182379997,102.84885057000065,53570.037213120006
2023-05-21,08:05:42.000,141,11008157,12925,0,1684656341,13102.756446070001,102.84180144000129,53570.016251760004
2023-05-21,08:05:43.000,141,11008185,12925,0,1684656342,13102.682346659996,102.83475231000193,53570.016251760004
2023-05-21,08:05:44.000,141,11008163,13445,0,1684656343,13102.682346659996,102.82065405000321,53569.97432904
2023-05-21,08:05:45.000,141,11008185,12885,0,1684656344,13102.561093079996,102.8065557900045,53569.918432080005
2023-05-21,08:05:46.000,141,11008156,12725,0,1684656345,13102.662137729996,102.81360492000385,53569.94638056
2023-05-21,08:05:47.000,141,11008197,12925,0,1684656346,13102.648665109991,102.79950665999786,53569.94638056
2023-05-21,08:05:48.000,141,11008152,13125,0,1684656347,13102.628456179991,102.79950665999786,53569.848560880004
2023-05-21,08:05:49.000,141,11008161,13445,0,1684656348,13102.608247249991,102.77835926999978,53569.91144496001
2023-05-21,08:05:50.000,141,11008167,12965,0,1684656349,13102.61498356,102.78540839999914,53569.93939344001
2023-05-21,08:05:51.000,141,11008144,13125,0,1684656350,13102.520675219996,102.77131014000042,53569.88349648
2023-05-21,08:05:52.000,141,11008211,13205,0,1684656351,13102.561093079996,102.75016275000235,53569.91144496001
2023-05-21,08:05:53.000,141,11008157,12925,0,1684656352,13102.520675219996,102.77131014000042,53569.83458664
2023-05-21,08:05:54.000,141,11008153,13325,0,1684656353,13102.50720259999,102.77835926999978,53569.848560880004
2023-05-21,08:05:55.000,141,11008199,13125,0,1684656354,13102.561093079996,102.76426101000106,53569.89747072
2023-05-21,08:05:56.000,141,11008159,13285,0,1684656355,13102.55435677,102.78540839999914,53569.89048360001
2023-05-21,08:05:57.000,141,11008167,12885,0,1684656356,13102.520675219996,102.77131014000042,53569.81362528001
2023-05-21,08:05:58.000,141,11008186,13005,0,1684656357,13102.5745657,102.83475231000193,53569.80663816
2023-05-21,08:05:59.000,141,11008190,13085,0,1684656358,13102.601510939996,102.8065557900045,53569.820612400006
2023-05-21,08:06:00.000,141,11008213,13325,0,1684656359,13102.588038319991,102.8065557900045,53569.7856768
2023-05-21,08:06:01.000,141,11008194,13045,0,1684656360,13102.621719869996,102.78540839999914,53569.77868968
2023-05-21,08:06:02.000,141,11008191,13205,0,1684656361,13102.608247249991,102.79950665999786,53569.75772832
2023-05-21,08:06:03.000,141,11008185,13205,0,1684656362,13102.59477463,102.7924575299985,53569.69484424001
2023-05-21,08:06:04.000,141,11008185,13085,0,1684656363,13102.668874039991,102.82065405000321,53569.69484424001
2023-05-21,08:06:05.000,141,11008191,12965,0,1684656364,13102.742973449996,102.8065557900045,53569.77170256001
2023-05-21,08:06:06.000,141,11008210,12925,0,1684656365,13102.763182379997,102.79950665999786,53569.70881848
2023-05-21,08:06:07.000,141,11008221,13085,0,1684656366,13102.796863930002,102.78540839999914,53569.68785712
2023-05-21,08:06:08.000,141,11008170,13205,0,1684656367,13102.749709759992,102.81360492000385,53569.652921520006
2023-05-21,08:06:09.000,141,11008232,13005,0,1684656368,13102.783391309997,102.82065405000321,53569.680870000004
2023-05-21,08:06:10.000,141,11008203,12965,0,1684656369,13102.850754409992,102.84180144000129,53569.65990864
2023-05-21,08:06:11.000,141,11008203,13125,0,1684656370,13102.904644889997,102.83475231000193,53569.680870000004
2023-05-21,08:06:12.000,141,11008174,13245,0,1684656371,13102.911381199992,102.84885057000065,53569.68785712
2023-05-21,08:06:13.000,141,11008155,12925,0,1684656372,13102.938326440002,102.86999795999873,53569.65990864
2023-05-21,08:06:14.000,141,11008167,13125,0,1684656373,13102.998953230002,102.88409622000472,53569.72279272001
2023-05-21,08:06:15.000,141,11008161,13165,0,1684656374,13103.019162160002,102.88409622000472,53569.65990864
2023-05-21,08:06:16.000,141,11008146,13125,0,1684656375,13103.012425849993,102.9052436100028,53569.70881848
2023-05-21,08:06:17.000,141,11008166,13125,0,1684656376,13102.972007989993,102.87704708999809,53569.67388288001
2023-05-21,08:06:18.000,141,11008178,13245,0,1684656377,13103.012425849993,102.9052436100028,53569.631960160004
2023-05-21,08:06:19.000,141,11008188,13165,0,1684656378,13103.059580020003,102.92639100000088,53569.680870000004
2023-05-21,08:06:20.000,141,11008130,13085,0,1684656379,13103.093261569993,102.93344013000024,53569.64593440001
2023-05-21,08:06:21.000,141,11008157,13045,0,1684656380,13103.073052639993,102.96163664999767,53569.66689576
2023-05-21,08:06:22.000,141,11008182,13085,0,1684656381,13103.093261569993,102.9404892599996,53569.7158056
2023-05-21,08:06:23.000,141,11008157,13285,0,1684656382,13103.019162160002,102.92639100000088,53569.63894728
2023-05-21,08:06:24.000,141,11008202,13005,0,1684656383,13103.046107399998,102.93344013000024,53569.62497304001
2023-05-21,08:06:25.000,141,11008176,13205,0,1684656384,13103.046107399998,102.98278404000303,53569.65990864
2023-05-21,08:06:26.000,141,11008174,13125,0,1684656385,13103.059580020003,102.99688230000174,53569.61798592
2023-05-21,08:06:27.000,141,11008159,13165,0,1684656386,13103.005689539998,102.98278404000303,53569.56208896
2023-05-21,08:06:28.000,141,11008198,13285,0,1684656387,13103.012425849993,103.02507881999918,53569.583050320005
2023-05-21,08:06:29.000,141,11008148,13045,0,1684656388,13103.093261569993,103.01802968999982,53569.680870000004
2023-05-21,08:06:30.000,141,11008166,13565,0,1684656389,13103.039371090003,103.05327534000389,53569.680870000004
2023-05-21,08:06:31.000,141,11008193,13285,0,1684656390,13102.978744300002,103.06032447000325,53569.60401168001
2023-05-21,08:06:32.000,141,11008169,13005,0,1684656391,13103.059580020003,103.04622621000453,53569.59003744
2023-05-21,08:06:33.000,141,11008171,12725,0,1684656392,13102.998953230002,103.07442273000197,53569.6109988
2023-05-21,08:06:34.000,141,11008163,13245,0,1684656393,13103.012425849993,103.04622621000453,53569.52715336001
2023-05-21,08:06:35.000,141,11008214,13205,0,1684656394,13103.052843709993,103.1026192499994,53569.59702456
2023-05-21,08:06:36.000,141,11008172,12965,0,1684656395,13103.039371090003,103.10966837999877,53569.583050320005
2023-05-21,08:06:37.000,141,11008162,13085,0,1684656396,13103.066316329998,103.11671750999813,53569.583050320005
2023-05-21,08:06:38.000,141,11008151,13045,0,1684656397,13103.032634779993,103.13081577000412,53569.54811472
2023-05-21,08:06:39.000,141,11008190,13005,0,1684656398,13103.079788949988,103.13786490000348,53569.57606320001
2023-05-21,08:06:40.000,141,11008171,13045,0,1684656399,13103.046107399998,103.13081577000412,53569.54811472
2023-05-21,08:06:41.000,141,11008193,13325,0,1684656400,13103.093261569993,103.13081577000412,53569.5411276
2023-05-21,08:06:42.000,141,11008186,13165,0,1684656401,13103.066316329998,103.17311055000027,53569.56208896
2023-05-21,08:06:43.000,141,11008185,12925,0,1684656402,13103.012425849993,103.18015967999963,53569.485230640006
2023-05-21,08:06:44.000,141,11008150,13085,0,1684656403,13103.039371090003,103.18015967999963,53569.47824352001
2023-05-21,08:06:45.000,141,11008173,13005,0,1684656404,13103.140415739988,103.20835620000435,53569.55510184001
2023-05-21,08:06:46.000,141,11008178,12965,0,1684656405,13103.079788949988,103.23655272000178,53569.50619200001
2023-05-21,08:06:47.000,141,11008215,13205,0,1684656406,13103.093261569993,103.25770010999986,53569.485230640006
2023-05-21,08:06:48.000,141,11008214,13285,0,1684656407,13103.059580020003,103.27884749999794,53569.44330792
2023-05-21,08:06:49.000,141,11008207,13165,0,1684656408,13103.093261569993,103.30704402000265,53569.42933368
2023-05-21,08:06:50.000,141,11008176,13205,0,1684656409,13103.133679429993,103.31409315000201,53569.44330792
2023-05-21,08:06:51.000,141,11008176,12845,0,1684656410,13103.147152049998,103.29999489000329,53569.47824352001
2023-05-21,08:06:52.000,141,11008150,13045,0,1684656411,13103.133679429993,103.33524054000009,53569.4013852
2023-05-21,08:06:53.000,141,11008242,13285,0,1684656412,13103.160624669988,103.35638792999816,53569.45029504
2023-05-21,08:06:54.000,141,11008158,12765,0,1684656413,13103.174097289993,103.3634370600048,53569.5411276
2023-05-21,08:06:55.000,141,11008210,13005,0,1684656414,13103.174097289993,103.3493387999988,53569.47824352001
2023-05-21,08:06:56.000,141,11008178,13325,0,1684656415,13103.153888359993,103.39163358000224,53569.464269280004
2023-05-21,08:06:57.000,141,11008189,13245,0,1684656416,13103.106734189998,103.45507575000374,53569.35946248001
2023-05-21,08:06:58.000,141,11008194,13045,0,1684656417,13103.073052639993,103.42687922999903,53569.331514
2023-05-21,08:06:59.000,141,11008215,13005,0,1684656418,13103.120206809988,103.46917401000246,53569.45728216001
2023-05-21,08:07:00.000,141,11008191,13325,0,1684656419,13103.160624669988,103.51851791999798,53569.4712564
2023-05-21,08:07:01.000,141,11008193,12965,0,1684656420,13103.147152049998,103.53261618000397,53569.45728216001
2023-05-21,08:07:02.000,141,11008193,12925,0,1684656421,13103.160624669988,103.58196008999948,53569.43632080001
2023-05-21,08:07:03.000,141,11008189,13085,0,1684656422,13103.093261569993,103.57491096000012,53569.366449600006
2023-05-21,08:07:04.000,141,11008166,13125,0,1684656423,13103.099997879988,103.58196008999948,53569.345488240004
2023-05-21,08:07:05.000,141,11008169,13285,0,1684656424,13103.086525259998,103.65950051999971,53569.40837232001
2023-05-21,08:07:06.000,141,11008169,13165,0,1684656425,13103.133679429993,103.63130400000227,53569.42234656
2023-05-21,08:07:07.000,141,11008170,13165,0,1684656426,13103.160624669988,103.63835313000163,53569.39439808
2023-05-21,08:07:08.000,141,11008212,13045,0,1684656427,13103.025898469998,103.63835313000163,53569.28959128001
2023-05-21,08:07:09.000,141,11008170,12965,0,1684656428,13103.120206809988,103.62425487000291,53569.35946248001
2023-05-21,08:07:10.000,141,11008205,13125,0,1684656429,13103.106734189998,103.66654964999907,53569.42234656
2023-05-21,08:07:11.000,141,11008179,13245,0,1684656430,13103.093261569993,103.65245139000035,53569.331514
2023-05-21,08:07:12.000,141,11008189,13165,0,1684656431,13103.073052639993,103.68769704000442,53569.317539760006
2023-05-21,08:07:13.000,141,11008215,13125,0,1684656432,13103.039371090003,103.72294269000122,53569.30356552
2023-05-21,08:07:14.000,141,11008162,13125,0,1684656433,13103.005689539998,103.75818833999801,53569.27561704
2023-05-21,08:07:15.000,141,11008168,13205,0,1684656434,13102.992216919993,103.80048312000145,53569.25465568
2023-05-21,08:07:16.000,141,11008181,13365,0,1684656435,13103.066316329998,103.77933573000337,53569.32452688
2023-05-21,08:07:17.000,141,11008193,13325,0,1684656436,13103.093261569993,103.76523747000465,53569.35247536
2023-05-21,08:07:18.000,141,11008192,12925,0,1684656437,13103.099997879988,103.81458138000016,53569.28959128001
2023-05-21,08:07:19.000,141,11008231,13285,0,1684656438,13103.073052639993,103.83572876999824,53569.33850112001
2023-05-21,08:07:20.000,141,11008180,13285,0,1684656439,13103.106734189998,103.87097442000231,53569.31055264001
2023-05-21,08:07:21.000,141,11008218,13005,0,1684656440,13103.099997879988,103.89212181000039,53569.345488240004
2023-05-21,08:07:22.000,141,11008161,13125,0,1684656441,13103.133679429993,103.91326919999847,53569.366449600006
2023-05-21,08:07:23.000,141,11008147,13205,0,1684656442,13103.052843709993,103.94146572000318,53569.28260416
2023-05-21,08:07:24.000,141,11008167,13005,0,1684656443,13103.160624669988,103.9908096299987,53569.2616428
2023-05-21,08:07:25.000,141,11008190,13205,0,1684656444,13103.174097289993,103.96966224000062,53569.26862992001
2023-05-21,08:07:26.000,141,11008220,13085,0,1684656445,13103.248196699999,103.99785875999805,53569.345488240004
2023-05-21,08:07:27.000,141,11008155,13405,0,1684656446,13103.241460389989,103.9908096299987,53569.317539760006
2023-05-21,08:07:28.000,141,11008141,13005,0,1684656447,13103.281878249989,104.0190061500034,53569.32452688
2023-05-21,08:07:29.000,141,11008191,13245,0,1684656448,13103.221251459989,104.01195702000405,53569.23369432
2023-05-21,08:07:30.000,141,11008204,13285,0,1684656449,13103.214515149994,104.0542518000002,53569.24068144001
2023-05-21,08:07:31.000,141,11008181,13005,0,1684656450,13103.308823489999,104.04015354000148,53569.35946248001
2023-05-21,08:07:32.000,141,11008188,12925,0,1684656451,13103.288614559999,104.06835005999892,53569.26862992001
2023-05-21,08:07:33.000,141,11008136,13005,0,1684656452,13103.34250503999,104.11769397000171,53569.296578400004
2023-05-21,08:07:34.000,141,11008181,13285,0,1684656453,13103.44354968999,104.10359571000299,53569.42234656
2023-05-21,08:07:35.000,141,11008200,12965,0,1684656454,13103.436813379994,104.13884135999979,53569.42933368
2023-05-21,08:07:36.000,141,11008190,13125,0,1684656455,13103.43007707,104.12474310000107,53569.35946248001
2023-05-21,08:07:37.000,141,11008214,13165,0,1684656456,13103.477231239995,104.14589048999915,53569.30356552
2023-05-21,08:07:38.000,141,11008215,13285,0,1684656457,13103.46375861999,104.1670378800045,53569.345488240004
2023-05-21,08:07:39.000,141,11008199,13165,0,1684656458,13103.50417647999,104.20933266000065,53569.331514
2023-05-21,08:07:40.000,141,11008219,12965,0,1684656459,13103.55133065,104.21638179000001,53569.4013852
2023-05-21,08:07:41.000,141,11008163,13165,0,1684656460,13103.60522112999,104.22343091999937,53569.40837232001
2023-05-21,08:07:42.000,141,11008211,13005,0,1684656461,13103.57153958,104.25867657000344,53569.415359440005
2023-05-21,08:07:43.000,141,11008203,13285,0,1684656462,13103.54459433999,104.24457831000473,53569.345488240004
2023-05-21,08:07:44.000,141,11008165,13045,0,1684656463,13103.64563898999,104.25162744000409,53569.38042384
2023-05-21,08:07:45.000,141,11008130,13285,0,1684656464,13103.659111609995,104.28687309000088,53569.45728216001
2023-05-21,08:07:46.000,141,11008206,13165,0,1684656465,13103.618693749995,104.24457831000473,53569.45029504
2023-05-21,08:07:47.000,141,11008195,13205,0,1684656466,13103.578275889995,104.27982396000152,53569.37343672
2023-05-21,08:07:48.000,141,11008179,13485,0,1684656467,13103.60522112999,104.27277483000216,53569.345488240004
2023-05-21,08:07:49.000,141,11008178,13085,0,1684656468,13103.66584791999,104.23752917999809,53569.49221776
2023-05-21,08:07:50.000,141,11008168,13285,0,1684656469,13103.638902679995,104.25867657000344,53569.49221776
2023-05-21,08:07:51.000,141,11008189,13525,0,1684656470,13103.59174851,104.2657257000028,53569.4013852
2023-05-21,08:07:52.000,141,11008154,13085,0,1684656471,13103.67258423,104.25867657000344,53569.45029504
2023-05-21,08:07:53.000,141,11008178,13245,0,1684656472,13103.618693749995,104.29392222000024,53569.35946248001
2023-05-21,08:07:54.000,141,11008169,13125,0,1684656473,13103.63216637,104.28687309000088,53569.4013852
2023-05-21,08:07:55.000,141,11008181,12765,0,1684656474,13103.598484819995,104.27277483000216,53569.42933368
2023-05-21,08:07:56.000,141,11008192,13445,0,1684656475,13103.679320539995,104.3009713499996,53569.49221776
2023-05-21,08:07:57.000,141,11008185,13205,0,1684656476,13103.69279316,104.29392222000024,53569.513179120004
2023-05-21,08:07:58.000,141,11008194,12765,0,1684656477,13103.679320539995,104.32916787000431,53569.47824352001
2023-05-21,08:07:59.000,141,11008202,13285,0,1684656478,13103.638902679995,104.33621700000367,53569.42933368
2023-05-21,08:08:00.000,141,11008192,12965,0,1684656479,13103.66584791999,104.35736439000175,53569.464269280004
2023-05-21,08:08:01.000,141,11008210,12965,0,1684656480,13103.68605684999,104.37851177999983,53569.49920488
2023-05-21,08:08:02.000,141,11008156,12965,0,1684656481,13103.70626577999,104.38556090999919,53569.513179120004
2023-05-21,08:08:03.000,141,11008179,13125,0,1684656482,13103.66584791999,104.40670830000454,53569.38042384
2023-05-21,08:08:04.000,141,11008160,13165,0,1684656483,13103.679320539995,104.40670830000454,53569.4013852
2023-05-21,08:08:05.000,141,11008150,12925,0,1684656484,13103.760156259996,104.42785569000262,53569.54811472
2023-05-21,08:08:06.000,141,11008192,13125,0,1684656485,13103.760156259996,104.44195395000133,53569.47824352001
2023-05-21,08:08:07.000,141,11008160,12845,0,1684656486,13103.81404674,104.4490030800007,53569.513179120004
2023-05-21,08:08:08.000,141,11008182,13325,0,1684656487,13103.76689256999,104.50539612000284,53569.45728216001
2023-05-21,08:08:09.000,141,11008191,12845,0,1684656488,13103.77362888,104.53359264000028,53569.485230640006
2023-05-21,08:08:10.000,141,11008159,13165,0,1684656489,13103.827519359991,104.52654351000092,53569.45029504
2023-05-21,08:08:11.000,141,11008184,12925,0,1684656490,13103.840991979996,104.547690899999,53569.464269280004
2023-05-21,08:08:12.000,141,11008171,13085,0,1684656491,13103.83425567,104.56178915999772,53569.415359440005
2023-05-21,08:08:13.000,141,11008146,12965,0,1684656492,13103.901618769996,104.57588742000371,53569.44330792
2023-05-21,08:08:14.000,141,11008174,13245,0,1684656493,13103.968981869992,104.6111330700005,53569.5411276
2023-05-21,08:08:15.000,141,11008168,12885,0,1684656494,13103.989190799992,104.61818219999986,53569.485230640006
2023-05-21,08:08:16.000,141,11008167,13205,0,1684656495,13104.022872349997,104.63228045999858,53569.50619200001
2023-05-21,08:08:17.000,141,11008186,13125,0,1684656496,13104.002663419997,104.67457524000201,53569.4712564
2023-05-21,08:08:18.000,141,11008196,13245,0,1684656497,13104.049817589992,104.73801741000352,53569.4013852
2023-05-21,08:08:19.000,141,11008192,13325,0,1684656498,13104.157598550002,104.69572263000009,53569.52016624
2023-05-21,08:08:20.000,141,11008218,13085,0,1684656499,13104.218225340002,104.73096828000416,53569.55510184001
2023-05-21,08:08:21.000,141,11008162,12885,0,1684656500,13104.238434270002,104.74506654000288,53569.54811472
2023-05-21,08:08:22.000,141,11008193,12965,0,1684656501,13104.231697959993,104.75211567000224,53569.52715336001
2023-05-21,08:08:23.000,141,11008192,13285,0,1684656502,13104.218225340002,104.78031218999968,53569.52715336001
2023-05-21,08:08:24.000,141,11008166,13045,0,1684656503,13104.258643200003,104.80850871000439,53569.49920488
2023-05-21,08:08:25.000,141,11008176,12965,0,1684656504,13104.299061059988,104.82965610000247,53569.56907608
2023-05-21,08:08:26.000,141,11008178,12965,0,1684656505,13104.326006299998,104.87900000999798,53569.56208896
2023-05-21,08:08:27.000,141,11008170,13205,0,1684656506,13104.265379509998,104.86490174999926,53569.485230640006
2023-05-21,08:08:28.000,141,11008171,12805,0,1684656507,13104.326006299998,104.87195087999862,53569.513179120004
2023-05-21,08:08:29.000,141,11008140,13045,0,1684656508,13104.413578329993,104.88604914000462,53569.6109988
2023-05-21,08:08:30.000,141,11008193,12925,0,1684656509,13104.427050949998,104.91424566000205,53569.652921520006
2023-05-21,08:08:31.000,141,11008165,13005,0,1684656510,13104.406842019998,104.9071965300027,53569.5411276
2023-05-21,08:08:32.000,141,11008152,13085,0,1684656511,13104.460732499989,104.94244217999949,53569.64593440001
2023-05-21,08:08:33.000,141,11008207,13085,0,1684656512,13104.487677739999,104.95654043999821,53569.57606320001
2023-05-21,08:08:34.000,141,11008214,13285,0,1684656513,13104.480941429989,104.94244217999949,53569.59702456
2023-05-21,08:08:35.000,141,11008162,13125,0,1684656514,13104.54156821999,104.94949130999885,53569.62497304001
2023-05-21,08:08:36.000,141,11008167,13245,0,1684656515,13104.60219500999,104.96358957000484,53569.652921520006
2023-05-21,08:08:37.000,141,11008198,13205,0,1684656516,13104.555040839994,104.94244217999949,53569.64593440001
2023-05-21,08:08:38.000,141,11008203,12885,0,1684656517,13104.521359289989,104.94949130999885,53569.61798592
2023-05-21,08:08:39.000,141,11008173,12805,0,1684656518,13104.62914025,104.94949130999885,53569.680870000004
2023-05-21,08:08:40.000,141,11008188,13125,0,1684656519,13104.615667629994,104.96358957000484,53569.66689576
2023-05-21,08:08:41.000,141,11008159,13125,0,1684656520,13104.635876559994,104.94949130999885,53569.62497304001
2023-05-21,08:08:42.000,141,11008177,13045,0,1684656521,13104.635876559994,104.93539305000013,53569.680870000004
2023-05-21,08:08:43.000,141,11008203,13125,0,1684656522,13104.56177714999,104.94949130999885,53569.631960160004
2023-05-21,08:08:44.000,141,11008189,13005,0,1684656523,13104.58198607999,104.94244217999949,53569.68785712
2023-05-21,08:08:45.000,141,11008187,12925,0,1684656524,13104.656085489994,104.93539305000013,53569.68785712
2023-05-21,08:08:46.000,141,11008179,13005,0,1684656525,13104.64934918,104.92834392000077,53569.73676696
2023-05-21,08:08:47.000,141,11008149,13205,0,1684656526,13104.64261286999,104.91424566000205,53569.73676696
2023-05-21,08:08:48.000,141,11008231,13205,0,1684656527,13104.548304529999,104.94244217999949,53569.63894728
2023-05-21,08:08:49.000,141,11008201,13005,0,1684656528,13104.548304529999,104.91424566000205,53569.67388288001
2023-05-21,08:08:50.000,141,11008148,13165,0,1684656529,13104.555040839994,104.87900000999798,53569.701831360006
2023-05-21,08:08:51.000,141,11008165,12885,0,1684656530,13104.568513459999,104.83670523000183,53569.69484424001
2023-05-21,08:08:52.000,141,11008138,13165,0,1684656531,13104.467468809999,104.82260697000311,53569.66689576
2023-05-21,08:08:53.000,141,11008168,13045,0,1684656532,13104.494414049994,104.82260697000311,53569.70881848
2023-05-21,08:08:54.000,141,11008196,13325,0,1684656533,13104.514622979994,104.78031218999968,53569.72279272001
2023-05-21,08:08:55.000,141,11008165,12805,0,1684656534,13104.487677739999,104.7591648000016,53569.72977984
2023-05-21,08:08:56.000,141,11008199,13045,0,1684656535,13104.440523569989,104.74506654000288,53569.64593440001
2023-05-21,08:08:57.000,141,11008170,13125,0,1684656536,13104.373160469993,104.75211567000224,53569.62497304001
2023-05-21,08:08:58.000,141,11008162,13045,0,1684656537,13104.346215229998,104.70277175999945,53569.62497304001
2023-05-21,08:08:59.000,141,11008156,13125,0,1684656538,13104.359687849988,104.65342785000394,53569.67388288001
2023-05-21,08:09:00.000,141,11008198,13285,0,1684656539,13104.373160469993,104.6604769800033,53569.66689576
2023-05-21,08:09:01.000,141,11008182,12925,0,1684656540,13104.359687849988,104.63932958999794,53569.67388288001
2023-05-21,08:09:02.000,141,11008153,12965,0,1684656541,13104.332742609993,104.64637872000458,53569.61798592
2023-05-21,08:09:03.000,141,11008142,13125,0,1684656542,13104.305797369998,104.63228045999858,53569.6109988
2023-05-21,08:09:04.000,141,11008172,13245,0,1684656543,13104.292324749993,104.61818219999986,53569.61798592
2023-05-21,08:09:05.000,141,11008171,13085,0,1684656544,13104.238434270002,104.65342785000394,53569.652921520006
2023-05-21,08:09:06.000,141,11008162,13445,0,1684656545,13104.218225340002,104.6604769800033,53569.63894728
2023-05-21,08:09:07.000,141,11008192,12965,0,1684656546,13104.150862239992,104.61818219999986,53569.57606320001
2023-05-21,08:09:08.000,141,11008184,13285,0,1684656547,13104.137389620002,104.63228045999858,53569.52715336001
2023-05-21,08:09:09.000,141,11008180,13045,0,1684656548,13104.137389620002,104.6111330700005,53569.60401168001
2023-05-21,08:09:10.000,141,11008161,13245,0,1684656549,13104.177807480002,104.61818219999986,53569.6109988
2023-05-21,08:09:11.000,141,11008181,13325,0,1684656550,13104.063290209997,104.61818219999986,53569.50619200001
2023-05-21,08:09:12.000,141,11008187,13165,0,1684656551,13104.096971760002,104.63228045999858,53569.5411276
2023-05-21,08:09:13.000,141,11008188,12805,0,1684656552,13104.076762830002,104.62523132999922,53569.52715336001
2023-05-21,08:09:14.000,141,11008203,13045,0,1684656553,13104.103708069997,104.6111330700005,53569.513179120004
2023-05-21,08:09:15.000,141,11008163,13285,0,1684656554,13104.002663419997,104.63228045999858,53569.43632080001
2023-05-21,08:09:16.000,141,11008216,13125,0,1684656555,13104.036344970002,104.64637872000458,53569.4013852
2023-05-21,08:09:17.000,141,11008205,12925,0,1684656556,13104.096971760002,104.64637872000458,53569.52715336001
2023-05-21,08:09:18.000,141,11008203,12765,0,1684656557,13104.076762830002,104.68867350000073,53569.513179120004
2023-05-21,08:09:19.000,141,11008167,13205,0,1684656558,13104.056553900002,104.6604769800033,53569.4712564
2023-05-21,08:09:20.000,141,11008194,13325,0,1684656559,13103.995927110002,104.67457524000201,53569.366449600006
2023-05-21,08:09:21.000,141,11008158,13205,0,1684656560,13104.036344970002,104.68162437000137,53569.43632080001
2023-05-21,08:09:22.000,141,11008194,12885,0,1684656561,13104.070026519992,104.70982088999881,53569.39439808
2023-05-21,08:09:23.000,141,11008141,13045,0,1684656562,13103.915091390001,104.68162437000137,53569.25465568
2023-05-21,08:09:24.000,141,11008191,13085,0,1684656563,13104.043081279997,104.68867350000073,53569.331514
2023-05-21,08:09:25.000,141,11008190,13125,0,1684656564,13103.995927110002,104.66752611000265,53569.39439808
2023-05-21,08:09:26.000,141,11008159,12925,0,1684656565,13104.049817589992,104.68162437000137,53569.4013852
2023-05-21,08:09:27.000,141,11008157,12925,0,1684656566,13104.043081279997,104.68867350000073,53569.39439808
2023-05-21,08:09:28.000,141,11008171,13085,0,1684656567,13104.009399729992,104.6604769800033,53569.33850112001
2023-05-21,08:09:29.000,141,11008168,13245,0,1684656568,13103.962245559997,104.68162437000137,53569.31055264001
2023-05-21,08:09:30.000,141,11008196,13325,0,1684656569,13103.975718180001,104.66752611000265,53569.24068144001
2023-05-21,08:09:31.000,141,11008185,12925,0,1684656570,13104.022872349997,104.6604769800033,53569.35247536
2023-05-21,08:09:32.000,141,11008180,13125,0,1684656571,13103.989190799992,104.70277175999945,53569.25465568
2023-05-21,08:09:33.000,141,11008171,12845,0,1684656572,13103.995927110002,104.62523132999922,53569.26862992001
2023-05-21,08:09:34.000,141,11008207,13285,0,1684656573,13104.070026519992,104.64637872000458,53569.33850112001
2023-05-21,08:09:35.000,141,11008212,12965,0,1684656574,13104.036344970002,104.6604769800033,53569.30356552
2023-05-21,08:09:36.000,141,11008159,13165,0,1684656575,13104.056553900002,104.68162437000137,53569.30356552
2023-05-21,08:09:37.000,141,11008175,13325,0,1684656576,13103.962245559997,104.70277175999945,53569.21972008001
2023-05-21,08:09:38.000,141,11008183,13325,0,1684656577,13103.968981869992,104.71687001999817,53569.198758720006
2023-05-21,08:09:39.000,141,11008174,13125,0,1684656578,13104.016136040002,104.70982088999881,53569.296578400004
2023-05-21,08:09:40.000,141,11008180,13045,0,1684656579,13104.029608659992,104.73801741000352,53569.27561704
2023-05-21,08:09:41.000,141,11008166,13405,0,1684656580,13104.049817589992,104.73096828000416,53569.32452688
2023-05-21,08:09:42.000,141,11008199,13285,0,1684656581,13104.056553900002,104.7239191500048,53569.2616428
2023-05-21,08:09:43.000,141,11008202,13085,0,1684656582,13103.968981869992,104.75211567000224,53569.2267072
2023-05-21,08:09:44.000,141,11008214,13085,0,1684656583,13104.009399729992,104.78031218999968,53569.25465568
2023-05-21,08:09:45.000,141,11008185,12885,0,1684656584,13104.016136040002,104.80145957999775,53569.25465568
2023-05-21,08:09:46.000,141,11008175,13085,0,1684656585,13104.002663419997,104.76621393000096,53569.317539760006
2023-05-21,08:09:47.000,141,11008165,12925,0,1684656586,13103.968981869992,104.7944104499984,53569.21972008001
2023-05-21,08:09:48.000,141,11008167,13005,0,1684656587,13103.962245559997,104.81555784000375,53569.2267072
2023-05-21,08:09:49.000,141,11008188,13125,0,1684656588,13104.002663419997,104.77326306000032,53569.28260416
2023-05-21,08:09:50.000,141,11008173,13205,0,1684656589,13103.982454489997,104.80145957999775,53569.24068144001
2023-05-21,08:09:51.000,141,11008175,13085,0,1684656590,13103.982454489997,104.7944104499984,53569.296578400004
2023-05-21,08:09:52.000,141,11008213,13045,0,1684656591,13103.989190799992,104.80850871000439,53569.2616428
2023-05-21,08:09:53.000,141,11008163,13045,0,1684656592,13103.935300320001,104.78736131999904,53569.17081024001
2023-05-21,08:09:54.000,141,11008223,13085,0,1684656593,13103.915091390001,104.82260697000311,53569.198758720006
2023-05-21,08:09:55.000,141,11008159,13285,0,1684656594,13103.908355079991,104.76621393000096,53569.2267072
2023-05-21,08:09:56.000,141,11008162,12925,0,1684656595,13103.962245559997,104.78736131999904,53569.28959128001
2023-05-21,08:09:57.000,141,11008174,13005,0,1684656596,13103.942036629996,104.75211567000224,53569.27561704
2023-05-21,08:09:58.000,141,11008208,13125,0,1684656597,13103.888146149991,104.7944104499984,53569.24068144001
2023-05-21,08:09:59.000,141,11008223,13605,0,1684656598,13103.942036629996,104.76621393000096,53569.31055264001
2023-05-21,08:10:00.000,141,11008173,12845,0,1684656599,13103.908355079991,104.78031218999968,53569.317539760006
2023-05-21,08:10:01.000,141,11008181,13405,0,1684656600,13103.888146149991,104.74506654000288,53569.30356552
2023-05-21,08:10:02.000,141,11008180,13045,0,1684656601,13103.820783049996,104.76621393000096,53569.21273296
2023-05-21,08:10:03.000,141,11008146,12765,0,1684656602,13103.77362888,104.73801741000352,53569.2267072
2023-05-21,08:10:04.000,141,11008192,13165,0,1684656603,13103.74668363999,104.7591648000016,53569.30356552
2023-05-21,08:10:05.000,141,11008202,13125,0,1684656604,13103.76689256999,104.75211567000224,53569.296578400004
2023-05-21,08:10:06.000,141,11008147,12805,0,1684656605,13103.780365189996,104.75211567000224,53569.366449600006
2023-05-21,08:10:07.000,141,11008191,13125,0,1684656606,13103.73321102,104.70982088999881,53569.38741096001
2023-05-21,08:10:08.000,141,11008174,13125,0,1684656607,13103.6523753,104.7239191500048,53569.25465568
2023-05-21,08:10:09.000,141,11008154,13085,0,1684656608,13103.6523753,104.73096828000416,53569.31055264001
2023-05-21,08:10:10.000,141,11008230,13125,0,1684656609,13103.6523753,104.73096828000416,53569.296578400004
2023-05-21,08:10:11.000,141,11008158,13365,0,1684656610,13103.63216637,104.73801741000352,53569.366449600006
2023-05-21,08:10:12.000,141,11008216,13045,0,1684656611,13103.59174851,104.74506654000288,53569.31055264001
2023-05-21,08:10:13.000,141,11008179,12965,0,1684656612,13103.56480326999,104.70982088999881,53569.33850112001
2023-05-21,08:10:14.000,141,11008167,13045,0,1684656613,13103.598484819995,104.70277175999945,53569.317539760006
2023-05-21,08:10:15.000,141,11008235,13045,0,1684656614,13103.60522112999,104.68867350000073,53569.37343672
2023-05-21,08:10:16.000,141,11008178,13285,0,1684656615,13103.58501219999,104.69572263000009,53569.35247536
2023-05-21,08:10:17.000,141,11008168,13005,0,1684656616,13103.598484819995,104.69572263000009,53569.30356552
2023-05-21,08:10:18.000,141,11008181,12965,0,1684656617,13103.50417647999,104.69572263000009,53569.23369432
2023-05-21,08:10:19.000,141,11008172,13005,0,1684656618,13103.457022309994,104.69572263000009,53569.2616428
2023-05-21,08:10:20.000,141,11008178,13325,0,1684656619,13103.55133065,104.70982088999881,53569.33850112001
2023-05-21,08:10:21.000,141,11008204,13085,0,1684656620,13103.57153958,104.68162437000137,53569.38042384
2023-05-21,08:10:22.000,141,11008168,12725,0,1684656621,13103.54459433999,104.6604769800033,53569.35247536
2023-05-21,08:10:23.000,141,11008215,13045,0,1684656622,13103.52438540999,104.64637872000458,53569.296578400004
2023-05-21,08:10:24.000,141,11008203,13285,0,1684656623,13103.537858029995,104.64637872000458,53569.28959128001
2023-05-21,08:10:25.000,141,11008233,13045,0,1684656624,13103.54459433999,104.58998568000243,53569.33850112001
2023-05-21,08:10:26.000,141,11008160,12885,0,1684656625,13103.558066959995,104.62523132999922,53569.331514
2023-05-21,08:10:27.000,141,11008173,12885,0,1684656626,13103.46375861999,104.59703481000179,53569.13587464
2023-05-21,08:10:28.000,141,11008190,13005,0,1684656627,13103.537858029995,104.63228045999858,53569.28260416
2023-05-21,08:10:29.000,141,11008209,13285,0,1684656628,13103.63216637,104.58998568000243,53569.35946248001
2023-05-21,08:10:30.000,141,11008224,13125,0,1684656629,13103.618693749995,104.6111330700005,53569.2267072
2023-05-21,08:10:31.000,141,11008203,13125,0,1684656630,13103.6523753,104.58998568000243,53569.30356552
2023-05-21,08:10:32.000,141,11008187,13205,0,1684656631,13103.719738399996,104.55474002999836,53569.317539760006
2023-05-21,08:10:33.000,141,11008189,13005,0,1684656632,13103.68605684999,104.55474002999836,53569.317539760006
2023-05-21,08:10:34.000,141,11008194,13205,0,1684656633,13103.68605684999,104.56883829000435,53569.2616428
2023-05-21,08:10:35.000,141,11008165,13165,0,1684656634,13103.75341995,104.547690899999,53569.35946248001
2023-05-21,08:10:36.000,141,11008194,13005,0,1684656635,13103.787101499991,104.51949438000156,53569.345488240004
2023-05-21,08:10:37.000,141,11008167,13205,0,1684656636,13103.780365189996,104.51949438000156,53569.28260416
2023-05-21,08:10:38.000,141,11008223,12965,0,1684656637,13103.787101499991,104.54064176999964,53569.26862992001
2023-05-21,08:10:39.000,141,11008167,13245,0,1684656638,13103.854464600001,104.4490030800007,53569.35247536
2023-05-21,08:10:40.000,141,11008200,13125,0,1684656639,13103.83425567,104.47719959999813,53569.2616428
2023-05-21,08:10:41.000,141,11008195,13365,0,1684656640,13103.861200909996,104.43490482000198,53569.35946248001
2023-05-21,08:10:42.000,141,11008209,13365,0,1684656641,13103.861200909996,104.40670830000454,53569.35946248001
2023-05-21,08:10:43.000,141,11008201,13205,0,1684656642,13103.820783049996,104.39261003999854,53569.296578400004
2023-05-21,08:10:44.000,141,11008193,13245,0,1684656643,13103.874673530001,104.35736439000175,53569.317539760006
2023-05-21,08:10:45.000,141,11008180,13085,0,1684656644,13103.827519359991,104.31506960999832,53569.28959128001
2023-05-21,08:10:46.000,141,11008216,13085,0,1684656645,13103.888146149991,104.27982396000152,53569.39439808
2023-05-21,08:10:47.000,141,11008212,13205,0,1684656646,13103.901618769996,104.23752917999809,53569.35247536
2023-05-21,08:10:48.000,141,11008158,13005,0,1684656647,13103.854464600001,104.27277483000216,53569.35247536
2023-05-21,08:10:49.000,141,11008157,13205,0,1684656648,13103.81404674,104.23752917999809,53569.2616428
2023-05-21,08:10:50.000,141,11008208,12925,0,1684656649,13103.739947329996,104.21638179000001,53569.27561704
2023-05-21,08:10:51.000,141,11008175,13205,0,1684656650,13103.76689256999,104.20933266000065,53569.296578400004
2023-05-21,08:10:52.000,141,11008180,13045,0,1684656651,13103.71300209,104.18818527000258,53569.26862992001
2023-05-21,08:10:53.000,141,11008204,13205,0,1684656652,13103.67258423,104.1529396199985,53569.27561704
2023-05-21,08:10:54.000,141,11008196,13285,0,1684656653,13103.69279316,104.11064484000235,53569.32452688
2023-05-21,08:10:55.000,141,11008201,12965,0,1684656654,13103.638902679995,104.08244832000491,53569.32452688
2023-05-21,08:10:56.000,141,11008159,13125,0,1684656655,13103.59174851,104.06130092999956,53569.331514
2023-05-21,08:10:57.000,141,11008207,13285,0,1684656656,13103.52438540999,104.04720267000084,53569.2616428
2023-05-21,08:10:58.000,141,11008209,13165,0,1684656657,13103.477231239995,104.06835005999892,53569.21273296
2023-05-21,08:10:59.000,141,11008209,12725,0,1684656658,13103.477231239995,104.03310441000212,53569.24068144001
2023-05-21,08:11:00.000,141,11008200,13245,0,1684656659,13103.43007707,104.0190061500034,53569.24068144001
2023-05-21,08:11:01.000,141,11008176,13205,0,1684656660,13103.42334075999,103.97671136999998,53569.23369432
2023-05-21,08:11:02.000,141,11008177,13045,0,1684656661,13103.355977659994,103.9908096299987,53569.21273296
2023-05-21,08:11:03.000,141,11008229,13125,0,1684656662,13103.295350869994,103.9908096299987,53569.13587464
2023-05-21,08:11:04.000,141,11008245,13125,0,1684656663,13103.248196699999,103.96261311000126,53569.156836
2023-05-21,08:11:05.000,141,11008183,12885,0,1684656664,13103.248196699999,103.9555639800019,53569.13587464
2023-05-21,08:11:06.000,141,11008181,13205,0,1684656665,13103.194306219993,103.97671136999998,53569.149848880006
2023-05-21,08:11:07.000,141,11008158,13245,0,1684656666,13103.093261569993,103.97671136999998,53569.07299056001
2023-05-21,08:11:08.000,141,11008177,13285,0,1684656667,13103.073052639993,103.99785875999805,53569.06600344
2023-05-21,08:11:09.000,141,11008191,12925,0,1684656668,13103.113470499993,103.96261311000126,53569.13587464
2023-05-21,08:11:10.000,141,11008202,13165,0,1684656669,13103.073052639993,103.90622006999911,53569.11491328
2023-05-21,08:11:11.000,141,11008191,13285,0,1684656670,13103.073052639993,103.92031832999783,53569.05202920001
2023-05-21,08:11:12.000,141,11008179,13205,0,1684656671,13103.025898469998,103.92736746000446,53569.02408072001
2023-05-21,08:11:13.000,141,11008184,13325,0,1684656672,13102.918117510002,103.93441659000382,53568.92626104
2023-05-21,08:11:14.000,141,11008179,13125,0,1684656673,13102.945062749997,103.9555639800019,53568.88433832001
2023-05-21,08:11:15.000,141,11008172,13045,0,1684656674,13102.891172269992,103.96966224000062,53568.863376960006
2023-05-21,08:11:16.000,141,11008190,12925,0,1684656675,13102.998953230002,103.94146572000318,53568.94023528
2023-05-21,08:11:17.000,141,11008182,13205,0,1684656676,13103.005689539998,103.92031832999783,53568.961196640004
2023-05-21,08:11:18.000,141,11008203,13085,0,1684656677,13102.998953230002,103.92736746000446,53568.84940272
2023-05-21,08:11:19.000,141,11008209,13205,0,1684656678,13103.012425849993,103.92031832999783,53568.82844136
2023-05-21,08:11:20.000,141,11008217,13045,0,1684656679,13102.978744300002,103.92031832999783,53568.863376960006
2023-05-21,08:11:21.000,141,11008163,12925,0,1684656680,13103.005689539998,103.87802355000167,53568.76555728001
2023-05-21,08:11:22.000,141,11008227,12765,0,1684656681,13103.025898469998,103.88507268000103,53568.814467120006
2023-05-21,08:11:23.000,141,11008200,13245,0,1684656682,13102.972007989993,103.91326919999847,53568.75158304
2023-05-21,08:11:24.000,141,11008189,13005,0,1684656683,13102.998953230002,103.88507268000103,53568.73760880001
2023-05-21,08:11:25.000,141,11008208,13125,0,1684656684,13103.052843709993,103.84982703000423,53568.793505760004
2023-05-21,08:11:26.000,141,11008239,13085,0,1684656685,13103.093261569993,103.88507268000103,53568.7725444
2023-05-21,08:11:27.000,141,11008233,13125,0,1684656686,13103.086525259998,103.87097442000231,53568.77953152
2023-05-21,08:11:28.000,141,11008202,13005,0,1684656687,13103.025898469998,103.86392529000295,53568.71664744001
2023-05-21,08:11:29.000,141,11008166,13165,0,1684656688,13103.039371090003,103.87097442000231,53568.7026732
2023-05-21,08:11:30.000,141,11008205,13245,0,1684656689,13103.039371090003,103.87802355000167,53568.68171184
2023-05-21,08:11:31.000,141,11008129,13285,0,1684656690,13103.099997879988,103.86392529000295,53568.70966032
2023-05-21,08:11:32.000,141,11008152,12925,0,1684656691,13103.086525259998,103.87097442000231,53568.66075048
2023-05-21,08:11:33.000,141,11008150,13205,0,1684656692,13103.099997879988,103.86392529000295,53568.66773760001
2023-05-21,08:11:34.000,141,11008195,12885,0,1684656693,13103.147152049998,103.83572876999824,53568.65376336
2023-05-21,08:11:35.000,141,11008204,13205,0,1684656694,13103.160624669988,103.87097442000231,53568.66075048
2023-05-21,08:11:36.000,141,11008166,13045,0,1684656695,13103.126943119998,103.87097442000231,53568.61882776001
2023-05-21,08:11:37.000,141,11008201,12965,0,1684656696,13103.066316329998,103.8568761600036,53568.56991792001
2023-05-21,08:11:38.000,141,11008163,13125,0,1684656697,13103.086525259998,103.84982703000423,53568.58389216
2023-05-21,08:11:39.000,141,11008220,13005,0,1684656698,13103.113470499993,103.84982703000423,53568.5629308
2023-05-21,08:11:40.000,141,11008227,12925,0,1684656699,13103.201042529989,103.87802355000167,53568.58389216
2023-05-21,08:11:41.000,141,11008202,12925,0,1684656700,13103.174097289993,103.86392529000295,53568.56991792001
2023-05-21,08:11:42.000,141,11008200,13325,0,1684656701,13103.140415739988,103.86392529000295,53568.59087928
2023-05-21,08:11:43.000,141,11008210,13205,0,1684656702,13103.126943119998,103.84982703000423,53568.50004672001
2023-05-21,08:11:44.000,141,11008195,13205,0,1684656703,13103.167360979998,103.82163050999952,53568.48607248
2023-05-21,08:11:45.000,141,11008204,13285,0,1684656704,13103.214515149994,103.8075322500008,53568.54196944
2023-05-21,08:11:46.000,141,11008209,12965,0,1684656705,13103.234724079994,103.79343399000209,53568.51402096
2023-05-21,08:11:47.000,141,11008183,13125,0,1684656706,13103.180833599989,103.8075322500008,53568.458124000004
2023-05-21,08:11:48.000,141,11008161,13445,0,1684656707,13103.227987769998,103.80048312000145,53568.43017552001
2023-05-21,08:11:49.000,141,11008199,13245,0,1684656708,13103.308823489999,103.75818833999801,53568.58389216
2023-05-21,08:11:50.000,141,11008192,12925,0,1684656709,13103.32229610999,103.73704094999994,53568.54196944
2023-05-21,08:11:51.000,141,11008164,12805,0,1684656710,13103.268405629999,103.7440900799993,53568.44414976
2023-05-21,08:11:52.000,141,11008138,13085,0,1684656711,13103.32229610999,103.71589356000186,53568.458124000004
2023-05-21,08:11:53.000,141,11008204,13405,0,1684656712,13103.288614559999,103.70179530000314,53568.43716264
2023-05-21,08:11:54.000,141,11008153,12925,0,1684656713,13103.32229610999,103.65950051999971,53568.43716264
2023-05-21,08:11:55.000,141,11008197,13285,0,1684656714,13103.335768729994,103.63835313000163,53568.45113688001
2023-05-21,08:11:56.000,141,11008234,13205,0,1684656715,13103.389659209999,103.65245139000035,53568.48607248
2023-05-21,08:11:57.000,141,11008191,13165,0,1684656716,13103.369450279999,103.62425487000291,53568.48607248
2023-05-21,08:11:58.000,141,11008208,13005,0,1684656717,13103.369450279999,103.63130400000227,53568.46511112
2023-05-21,08:11:59.000,141,11008173,13245,0,1684656718,13103.42334075999,103.61720574000356,53568.48607248
2023-05-21,08:12:00.000,141,11008180,12925,0,1684656719,13103.40986814,103.60310748000484,53568.44414976
2023-05-21,08:12:01.000,141,11008192,13165,0,1684656720,13103.44354968999,103.6101566100042,53568.40222704001
2023-05-21,08:12:02.000,141,11008192,13005,0,1684656721,13103.47049493,103.5960583499982,53568.44414976
2023-05-21,08:12:03.000,141,11008151,12925,0,1684656722,13103.376186589994,103.60310748000484,53568.41620128
2023-05-21,08:12:04.000,141,11008169,13085,0,1684656723,13103.396395519994,103.61720574000356,53568.360304320006
2023-05-21,08:12:05.000,141,11008175,12925,0,1684656724,13103.47049493,103.56786183000077,53568.45113688001
2023-05-21,08:12:06.000,141,11008190,13285,0,1684656725,13103.48396754999,103.56786183000077,53568.46511112
2023-05-21,08:12:07.000,141,11008160,12925,0,1684656726,13103.48396754999,103.49032140000054,53568.458124000004
2023-05-21,08:12:08.000,141,11008214,13045,0,1684656727,13103.416604449994,103.54671444000269,53568.290433120004
2023-05-21,08:12:09.000,141,11008208,12885,0,1684656728,13103.44354968999,103.51851791999798,53568.409214160005
2023-05-21,08:12:10.000,141,11008179,13085,0,1684656729,13103.47049493,103.51146878999862,53568.39523992
2023-05-21,08:12:11.000,141,11008191,13525,0,1684656730,13103.44354968999,103.50441965999926,53568.38126568001
2023-05-21,08:12:12.000,141,11008161,13285,0,1684656731,13103.396395519994,103.4973705299999,53568.360304320006
2023-05-21,08:12:13.000,141,11008202,13205,0,1684656732,13103.38292289999,103.45507575000374,53568.35331720001
2023-05-21,08:12:14.000,141,11008184,13405,0,1684656733,13103.42334075999,103.4621248800031,53568.339342960004
2023-05-21,08:12:15.000,141,11008247,13285,0,1684656734,13103.40313182999,103.44097748999775,53568.38126568001
2023-05-21,08:12:16.000,141,11008180,13285,0,1684656735,13103.355977659994,103.48327227000118,53568.37427856
2023-05-21,08:12:17.000,141,11008167,12805,0,1684656736,13103.308823489999,103.46917401000246,53568.32536872
2023-05-21,08:12:18.000,141,11008256,13285,0,1684656737,13103.295350869994,103.4621248800031,53568.26947176
2023-05-21,08:12:19.000,141,11008208,12765,0,1684656738,13103.355977659994,103.43392835999839,53568.339342960004
2023-05-21,08:12:20.000,141,11008231,13205,0,1684656739,13103.335768729994,103.46917401000246,53568.311394480006
2023-05-21,08:12:21.000,141,11008218,13325,0,1684656740,13103.34250503999,103.44097748999775,53568.34633008
2023-05-21,08:12:22.000,141,11008191,13325,0,1684656741,13103.32229610999,103.43392835999839,53568.34633008
2023-05-21,08:12:23.000,141,11008200,12925,0,1684656742,13103.234724079994,103.44802662000438,53568.311394480006
2023-05-21,08:12:24.000,141,11008206,13085,0,1684656743,13103.261669319989,103.45507575000374,53568.311394480006
2023-05-21,08:12:25.000,141,11008200,12925,0,1684656744,13103.254933009994,103.43392835999839,53568.32536872
2023-05-21,08:12:26.000,141,11008202,13125,0,1684656745,13103.234724079994,103.44802662000438,53568.30440736001
2023-05-21,08:12:27.000,141,11008228,13245,0,1684656746,13103.160624669988,103.4621248800031,53568.171652080004
2023-05-21,08:12:28.000,141,11008168,13285,0,1684656747,13103.160624669988,103.51146878999862,53568.192613440006
2023-05-21,08:12:29.000,141,11008238,13045,0,1684656748,13103.180833599989,103.53261618000397,53568.2485104
2023-05-21,08:12:30.000,141,11008202,12925,0,1684656749,13103.194306219993,103.52556705000461,53568.28344600001
2023-05-21,08:12:31.000,141,11008187,13005,0,1684656750,13103.153888359993,103.54671444000269,53568.241523280005
2023-05-21,08:12:32.000,141,11008192,13165,0,1684656751,13103.120206809988,103.57491096000012,53568.20658768
2023-05-21,08:12:33.000,141,11008178,12885,0,1684656752,13103.052843709993,103.6101566100042,53568.15767784
2023-05-21,08:12:34.000,141,11008221,13125,0,1684656753,13103.046107399998,103.60310748000484,53568.1786392
2023-05-21,08:12:35.000,141,11008209,13165,0,1684656754,13103.052843709993,103.64540226000099,53568.108768
2023-05-21,08:12:36.000,141,11008183,13125,0,1684656755,13103.093261569993,103.66654964999907,53568.15767784
2023-05-21,08:12:37.000,141,11008184,12925,0,1684656756,13103.167360979998,103.69474617000378,53568.2485104
2023-05-21,08:12:38.000,141,11008191,13165,0,1684656757,13103.147152049998,103.7440900799993,53568.21357480001
2023-05-21,08:12:39.000,141,11008235,13085,0,1684656758,13103.106734189998,103.76523747000465,53568.26947176
2023-05-21,08:12:40.000,141,11008183,13245,0,1684656759,13103.052843709993,103.8075322500008,53568.15767784
2023-05-21,08:12:41.000,141,11008205,13085,0,1684656760,13103.126943119998,103.82163050999952,53568.23453616001
2023-05-21,08:12:42.000,141,11008185,13125,0,1684656761,13103.140415739988,103.83572876999824,53568.20658768
2023-05-21,08:12:43.000,141,11008148,13365,0,1684656762,13103.066316329998,103.86392529000295,53568.08081952
2023-05-21,08:12:44.000,141,11008199,12965,0,1684656763,13103.086525259998,103.91326919999847,53568.12972936
2023-05-21,08:12:45.000,141,11008237,12885,0,1684656764,13103.194306219993,103.90622006999911,53568.18562632001
2023-05-21,08:12:46.000,141,11008225,13165,0,1684656765,13103.187569909998,103.9555639800019,53568.18562632001
2023-05-21,08:12:47.000,141,11008194,12965,0,1684656766,13103.167360979998,103.94851485000254,53568.15767784
2023-05-21,08:12:48.000,141,11008151,13445,0,1684656767,13103.214515149994,103.99785875999805,53568.13671648001
2023-05-21,08:12:49.000,141,11008217,13285,0,1684656768,13103.201042529989,103.97671136999998,53568.192613440006
2023-05-21,08:12:50.000,141,11008165,13005,0,1684656769,13103.281878249989,104.06130092999956,53568.15069072
2023-05-21,08:12:51.000,141,11008173,13205,0,1684656770,13103.227987769998,104.0542518000002,53568.09479376001
2023-05-21,08:12:52.000,141,11008233,13125,0,1684656771,13103.308823489999,104.07539918999828,53568.11575512001
2023-05-21,08:12:53.000,141,11008209,13205,0,1684656772,13103.355977659994,104.10359571000299,53568.08780664
2023-05-21,08:12:54.000,141,11008226,13045,0,1684656773,13103.43007707,104.13179223000043,53568.18562632001
2023-05-21,08:12:55.000,141,11008209,13125,0,1684656774,13103.450286,104.11064484000235,53568.15069072
2023-05-21,08:12:56.000,141,11008180,12765,0,1684656775,13103.436813379994,104.1529396199985,53568.1786392
2023-05-21,08:12:57.000,141,11008183,13085,0,1684656776,13103.396395519994,104.1529396199985,53568.13671648001
2023-05-21,08:12:58.000,141,11008205,13285,0,1684656777,13103.457022309994,104.15998874999786,53568.19960056
2023-05-21,08:12:59.000,141,11008224,12965,0,1684656778,13103.517649099995,104.18818527000258,53568.22754904
2023-05-21,08:13:00.000,141,11008236,13125,0,1684656779,13103.48396754999,104.18113614000322,53568.13671648001
2023-05-21,08:13:01.000,141,11008227,12885,0,1684656780,13103.46375861999,104.19523440000194,53568.08081952
2023-05-21,08:13:02.000,141,11008205,13085,0,1684656781,13103.58501219999,104.22343091999937,53568.15767784
2023-05-21,08:13:03.000,141,11008165,12685,0,1684656782,13103.618693749995,104.22343091999937,53568.171652080004
2023-05-21,08:13:04.000,141,11008168,12765,0,1684656783,13103.63216637,104.19523440000194,53568.241523280005
2023-05-21,08:13:05.000,141,11008192,13245,0,1684656784,13103.679320539995,104.21638179000001,53568.28344600001
2023-05-21,08:13:06.000,141,11008182,13245,0,1684656785,13103.66584791999,104.21638179000001,53568.27645888
2023-05-21,08:13:07.000,141,11008195,13205,0,1684656786,13103.679320539995,104.2022835300013,53568.25549752
2023-05-21,08:13:08.000,141,11008192,12925,0,1684656787,13103.69279316,104.2022835300013,53568.25549752
2023-05-21,08:13:09.000,141,11008208,12765,0,1684656788,13103.780365189996,104.1670378800045,53568.32536872
2023-05-21,08:13:10.000,141,11008207,13325,0,1684656789,13103.77362888,104.15998874999786,53568.311394480006
2023-05-21,08:13:11.000,141,11008197,12725,0,1684656790,13103.72647470999,104.1529396199985,53568.28344600001
2023-05-21,08:13:12.000,141,11008187,13005,0,1684656791,13103.827519359991,104.11769397000171,53568.32536872
2023-05-21,08:13:13.000,141,11008184,12765,0,1684656792,13103.780365189996,104.11064484000235,53568.30440736001
2023-05-21,08:13:14.000,141,11008205,13245,0,1684656793,13103.760156259996,104.11064484000235,53568.29742024
2023-05-21,08:13:15.000,141,11008190,13405,0,1684656794,13103.79383781,104.11769397000171,53568.409214160005
2023-05-21,08:13:16.000,141,11008179,13205,0,1684656795,13103.901618769996,104.06835005999892,53568.45113688001
2023-05-21,08:13:17.000,141,11008177,13285,0,1684656796,13103.820783049996,104.0542518000002,53568.3882528
2023-05-21,08:13:18.000,141,11008234,13405,0,1684656797,13103.827519359991,104.06130092999956,53568.339342960004
2023-05-21,08:13:19.000,141,11008173,13005,0,1684656798,13103.881409839996,104.0190061500034,53568.45113688001
2023-05-21,08:13:20.000,141,11008214,13085,0,1684656799,13103.854464600001,104.00490789000469,53568.4231884
2023-05-21,08:13:21.000,141,11008172,13125,0,1684656800,13103.867937219991,103.9555639800019,53568.45113688001
2023-05-21,08:13:22.000,141,11008260,13005,0,1684656801,13103.83425567,103.94851485000254,53568.38126568001
2023-05-21,08:13:23.000,141,11008232,13245,0,1684656802,13103.77362888,103.97671136999998,53568.3882528
2023-05-21,08:13:24.000,141,11008187,13005,0,1684656803,13103.820783049996,103.94146572000318,53568.40222704001
2023-05-21,08:13:25.000,141,11008214,12925,0,1684656804,13103.881409839996,103.90622006999911,53568.4930596
2023-05-21,08:13:26.000,141,11008190,13165,0,1684656805,13103.894882460001,103.86392529000295,53568.53498232
2023-05-21,08:13:27.000,141,11008180,13125,0,1684656806,13103.854464600001,103.87802355000167,53568.50004672001
2023-05-21,08:13:28.000,141,11008201,13125,0,1684656807,13103.81404674,103.87097442000231,53568.458124000004
2023-05-21,08:13:29.000,141,11008200,13285,0,1684656808,13103.83425567,103.84982703000423,53568.4930596
2023-05-21,08:13:30.000,141,11008207,13045,0,1684656809,13103.854464600001,103.83572876999824,53568.53498232
2023-05-21,08:13:31.000,141,11008210,12965,0,1684656810,13103.787101499991,103.84277790000488,53568.54895656001
2023-05-21,08:13:32.000,141,11008216,13005,0,1684656811,13103.76689256999,103.87097442000231,53568.45113688001
2023-05-21,08:13:33.000,141,11008142,13045,0,1684656812,13103.760156259996,103.88507268000103,53568.4930596
2023-05-21,08:13:34.000,141,11008199,13085,0,1684656813,13103.807310429991,103.89212181000039,53568.53498232
2023-05-21,08:13:35.000,141,11008179,13045,0,1684656814,13103.79383781,103.87802355000167,53568.52100808001
2023-05-21,08:13:36.000,141,11008223,13125,0,1684656815,13103.800574119996,103.87802355000167,53568.54196944
2023-05-21,08:13:37.000,141,11008165,12965,0,1684656816,13103.719738399996,103.89917093999975,53568.51402096
2023-05-21,08:13:38.000,141,11008151,13245,0,1684656817,13103.73321102,103.88507268000103,53568.50004672001
2023-05-21,08:13:39.000,141,11008178,13125,0,1684656818,13103.760156259996,103.89917093999975,53568.56991792001
2023-05-21,08:13:40.000,141,11008168,13165,0,1684656819,13103.79383781,103.94146572000318,53568.61184064
2023-05-21,08:13:41.000,141,11008210,13205,0,1684656820,13103.83425567,103.91326919999847,53568.66075048
2023-05-21,08:13:42.000,141,11008180,12845,0,1684656821,13103.83425567,103.89917093999975,53568.65376336
2023-05-21,08:13:43.000,141,11008220,13045,0,1684656822,13103.77362888,103.92736746000446,53568.53498232
2023-05-21,08:13:44.000,141,11008186,13405,0,1684656823,13103.827519359991,103.9555639800019,53568.58389216
2023-05-21,08:13:45.000,141,11008172,13005,0,1684656824,13103.800574119996,103.98376049999933,53568.60485352
2023-05-21,08:13:46.000,141,11008164,13005,0,1684656825,13103.820783049996,103.94146572000318,53568.60485352
2023-05-21,08:13:47.000,141,11008191,12965,0,1684656826,13103.76689256999,103.9555639800019,53568.56991792001
2023-05-21,08:13:48.000,141,11008226,13125,0,1684656827,13103.81404674,103.98376049999933,53568.56991792001
2023-05-21,08:13:49.000,141,11008172,13125,0,1684656828,13103.820783049996,103.97671136999998,53568.60485352
2023-05-21,08:13:50.000,141,11008185,13125,0,1684656829,13103.881409839996,103.98376049999933,53568.59087928
2023-05-21,08:13:51.000,141,11008167,13045,0,1684656830,13103.79383781,104.04720267000084,53568.527995200006
2023-05-21,08:13:52.000,141,11008196,13205,0,1684656831,13103.874673530001,104.08244832000491,53568.61184064
2023-05-21,08:13:53.000,141,11008177,13005,0,1684656832,13103.807310429991,104.0542518000002,53568.59087928
2023-05-21,08:13:54.000,141,11008190,13365,0,1684656833,13103.780365189996,104.08949745000427,53568.53498232
2023-05-21,08:13:55.000,141,11008188,12925,0,1684656834,13103.807310429991,104.10359571000299,53568.625814880004
2023-05-21,08:13:56.000,141,11008219,12965,0,1684656835,13103.867937219991,104.11064484000235,53568.674724720004
2023-05-21,08:13:57.000,141,11008204,12605,0,1684656836,13103.861200909996,104.11064484000235,53568.65376336
2023-05-21,08:13:58.000,141,11008164,13445,0,1684656837,13103.888146149991,104.11769397000171,53568.5629308
2023-05-21,08:13:59.000,141,11008165,13005,0,1684656838,13103.968981869992,104.14589048999915,53568.65376336
2023-05-21,08:14:00.000,141,11008169,12885,0,1684656839,13103.935300320001,104.17408701000386,53568.65376336
2023-05-21,08:14:01.000,141,11008195,13005,0,1684656840,13103.989190799992,104.17408701000386,53568.695686080006
2023-05-21,08:14:02.000,141,11008193,13045,0,1684656841,13104.009399729992,104.20933266000065,53568.65376336
2023-05-21,08:14:03.000,141,11008230,13285,0,1684656842,13103.989190799992,104.21638179000001,53568.68171184
2023-05-21,08:14:04.000,141,11008173,13285,0,1684656843,13104.036344970002,104.22343091999937,53568.632802
2023-05-21,08:14:05.000,141,11008155,13005,0,1684656844,13104.076762830002,104.25162744000409,53568.66773760001
2023-05-21,08:14:06.000,141,11008177,13005,0,1684656845,13104.177807480002,104.25162744000409,53568.7026732
2023-05-21,08:14:07.000,141,11008193,13045,0,1684656846,13104.103708069997,104.2657257000028,53568.632802
2023-05-21,08:14:08.000,141,11008203,13005,0,1684656847,13104.150862239992,104.27277483000216,53568.73760880001
2023-05-21,08:14:09.000,141,11008184,13245,0,1684656848,13104.144125929997,104.29392222000024,53568.71664744001
2023-05-21,08:14:10.000,141,11008186,13125,0,1684656849,13104.157598550002,104.30802047999896,53568.674724720004
2023-05-21,08:14:11.000,141,11008170,13245,0,1684656850,13104.218225340002,104.3009713499996,53568.76555728001
2023-05-21,08:14:12.000,141,11008174,12925,0,1684656851,13104.177807480002,104.35736439000175,53568.72363456
2023-05-21,08:14:13.000,141,11008189,13085,0,1684656852,13104.231697959993,104.33621700000367,53568.76555728001
2023-05-21,08:14:14.000,141,11008181,13445,0,1684656853,13104.319269989988,104.34326613000303,53568.83542848001
2023-05-21,08:14:15.000,141,11008185,13085,0,1684656854,13104.326006299998,104.35736439000175,53568.84940272
2023-05-21,08:14:16.000,141,11008220,13205,0,1684656855,13104.332742609993,104.36441352000111,53568.80748000001
2023-05-21,08:14:17.000,141,11008181,13205,0,1684656856,13104.326006299998,104.3996591699979,53568.83542848001
2023-05-21,08:14:18.000,141,11008202,13045,0,1684656857,13104.312533679993,104.3996591699979,53568.78651864001
2023-05-21,08:14:19.000,141,11008190,13045,0,1684656858,13104.386633089998,104.40670830000454,53568.912286800005
2023-05-21,08:14:20.000,141,11008183,12965,0,1684656859,13104.427050949998,104.4137574300039,53568.90529968001
2023-05-21,08:14:21.000,141,11008158,13005,0,1684656860,13104.453996189994,104.38556090999919,53568.94023528
2023-05-21,08:14:22.000,141,11008184,12925,0,1684656861,13104.427050949998,104.42080656000326,53568.88433832001
2023-05-21,08:14:23.000,141,11008192,12845,0,1684656862,13104.366424159998,104.42080656000326,53568.842415600004
2023-05-21,08:14:24.000,141,11008176,12925,0,1684656863,13104.453996189994,104.42785569000262,53568.8773512
2023-05-21,08:14:25.000,141,11008185,12845,0,1684656864,13104.393369399993,104.4137574300039,53568.912286800005
2023-05-21,08:14:26.000,141,11008160,13125,0,1684656865,13104.427050949998,104.43490482000198,53568.97517088001
2023-05-21,08:14:27.000,141,11008182,13005,0,1684656866,13104.406842019998,104.42080656000326,53568.98914512
2023-05-21,08:14:28.000,141,11008190,13085,0,1684656867,13104.386633089998,104.47015046999877,53568.89831256
2023-05-21,08:14:29.000,141,11008215,12965,0,1684656868,13104.413578329993,104.45605221000005,53569.0170936
2023-05-21,08:14:30.000,141,11008204,12965,0,1684656869,13104.440523569989,104.4490030800007,53569.0170936
2023-05-21,08:14:31.000,141,11008203,13165,0,1684656870,13104.413578329993,104.3996591699979,53569.0170936
2023-05-21,08:14:32.000,141,11008217,13085,0,1684656871,13104.386633089998,104.42785569000262,53569.00311936001
2023-05-21,08:14:33.000,141,11008214,13125,0,1684656872,13104.393369399993,104.42080656000326,53569.0170936
2023-05-21,08:14:34.000,141,11008208,13125,0,1684656873,13104.346215229998,104.40670830000454,53569.00311936001
2023-05-21,08:14:35.000,141,11008208,13405,0,1684656874,13104.373160469993,104.35736439000175,53569.02408072001
2023-05-21,08:14:36.000,141,11008223,13045,0,1684656875,13104.413578329993,104.34326613000303,53569.04504208
2023-05-21,08:14:37.000,141,11008268,13125,0,1684656876,13104.393369399993,104.35031526000239,53569.03805496
2023-05-21,08:14:38.000,141,11008163,12965,0,1684656877,13104.352951539993,104.36441352000111,53568.961196640004
2023-05-21,08:14:39.000,141,11008243,12765,0,1684656878,13104.386633089998,104.35736439000175,53569.03805496
2023-05-21,08:14:40.000,141,11008191,13125,0,1684656879,13104.312533679993,104.35736439000175,53569.05901632
2023-05-21,08:14:41.000,141,11008219,13045,0,1684656880,13104.326006299998,104.35736439000175,53569.04504208
2023-05-21,08:14:42.000,141,11008229,13005,0,1684656881,13104.285588439998,104.32916787000431,53569.06600344
2023-05-21,08:14:43.000,141,11008163,12925,0,1684656882,13104.231697959993,104.32916787000431,53569.010106480004
2023-05-21,08:14:44.000,141,11008204,13045,0,1684656883,13104.299061059988,104.35031526000239,53569.07299056001
2023-05-21,08:14:45.000,141,11008210,12965,0,1684656884,13104.326006299998,104.32211873999768,53569.149848880006
2023-05-21,08:14:46.000,141,11008193,13245,0,1684656885,13104.292324749993,104.28687309000088,53569.10093904001
2023-05-21,08:14:47.000,141,11008212,13365,0,1684656886,13104.272115819993,104.30802047999896,53569.14286176001
2023-05-21,08:14:48.000,141,11008187,13005,0,1684656887,13104.238434270002,104.32916787000431,53569.05202920001
2023-05-21,08:14:49.000,141,11008218,12965,0,1684656888,13104.191280099993,104.35736439000175,53569.07299056001
2023-05-21,08:14:50.000,141,11008191,12965,0,1684656889,13104.198016410002,104.45605221000005,53569.07299056001
2023-05-21,08:14:51.000,141,11008230,13125,0,1684656890,13104.184543789997,104.46310133999941,53569.07299056001
2023-05-21,08:14:52.000,141,11008165,12965,0,1684656891,13104.211489029993,104.50539612000284,53569.02408072001
2023-05-21,08:14:53.000,141,11008186,13125,0,1684656892,13104.265379509998,104.51949438000156,53569.07299056001
2023-05-21,08:14:54.000,141,11008219,13365,0,1684656893,13104.312533679993,104.5124452500022,53569.13587464
2023-05-21,08:14:55.000,141,11008256,13165,0,1684656894,13104.339478919988,104.49129786000412,53569.10792616
2023-05-21,08:14:56.000,141,11008211,13125,0,1684656895,13104.265379509998,104.54064176999964,53569.06600344
2023-05-21,08:14:57.000,141,11008208,13165,0,1684656896,13104.224961649998,104.52654351000092,53569.079977680005
2023-05-21,08:14:58.000,141,11008201,13325,0,1684656897,13104.272115819993,104.53359264000028,53569.09395192
2023-05-21,08:14:59.000,141,11008204,13285,0,1684656898,13104.305797369998,104.50539612000284,53569.17081024001
2023-05-21,08:15:00.000,141,11008176,13085,0,1684656899,13104.319269989988,104.50539612000284,53569.156836
2023-05-21,08:15:01.000,141,11008183,13085,0,1684656900,13104.346215229998,104.51949438000156,53569.156836
2023-05-21,08:15:02.000,141,11008160,13005,0,1684656901,13104.285588439998,104.54064176999964,53569.14286176001
2023-05-21,08:15:03.000,141,11008216,13285,0,1684656902,13104.272115819993,104.547690899999,53569.06600344
2023-05-21,08:15:04.000,141,11008241,13245,0,1684656903,13104.305797369998,104.50539612000284,53569.06600344
2023-05-21,08:15:05.000,141,11008238,13165,0,1684656904,13104.265379509998,104.55474002999836,53569.13587464
2023-05-21,08:15:06.000,141,11008192,13285,0,1684656905,13104.265379509998,104.51949438000156,53569.10093904001
2023-05-21,08:15:07.000,141,11008230,13005,0,1684656906,13104.245170579998,104.53359264000028,53569.0170936
2023-05-21,08:15:08.000,141,11008184,13005,0,1684656907,13104.265379509998,104.55474002999836,53569.06600344
2023-05-21,08:15:09.000,141,11008205,13285,0,1684656908,13104.373160469993,104.55474002999836,53569.16382312
2023-05-21,08:15:10.000,141,11008200,13005,0,1684656909,13104.339478919988,104.547690899999,53569.12190040001
2023-05-21,08:15:11.000,141,11008201,12805,0,1684656910,13104.305797369998,104.54064176999964,53569.05901632
2023-05-21,08:15:12.000,141,11008157,13045,0,1684656911,13104.319269989988,104.55474002999836,53569.156836
2023-05-21,08:15:13.000,141,11008240,13205,0,1684656912,13104.312533679993,104.51949438000156,53569.09395192
2023-05-21,08:15:14.000,141,11008209,13085,0,1684656913,13104.339478919988,104.55474002999836,53569.128887520004
2023-05-21,08:15:15.000,141,11008217,12885,0,1684656914,13104.352951539993,104.5124452500022,53569.12190040001
2023-05-21,08:15:16.000,141,11008224,12885,0,1684656915,13104.379896779988,104.54064176999964,53569.156836
2023-05-21,08:15:17.000,141,11008149,12925,0,1684656916,13104.359687849988,104.50539612000284,53569.128887520004
2023-05-21,08:15:18.000,141,11008207,13205,0,1684656917,13104.319269989988,104.53359264000028,53569.11491328
2023-05-21,08:15:19.000,141,11008194,13245,0,1684656918,13104.427050949998,104.49129786000412,53569.16382312
2023-05-21,08:15:20.000,141,11008223,13045,0,1684656919,13104.400105709989,104.54064176999964,53569.13587464
2023-05-21,08:15:21.000,141,11008218,12925,0,1684656920,13104.440523569989,104.5124452500022,53569.149848880006
2023-05-21,08:15:22.000,141,11008153,12885,0,1684656921,13104.447259879998,104.48424873000477,53569.14286176001
2023-05-21,08:15:23.000,141,11008226,12925,0,1684656922,13104.427050949998,104.48424873000477,53569.128887520004
2023-05-21,08:15:24.000,141,11008190,13085,0,1684656923,13104.406842019998,104.49834699000348,53569.149848880006
2023-05-21,08:15:25.000,141,11008174,13005,0,1684656924,13104.507886669999,104.5124452500022,53569.21273296
2023-05-21,08:15:26.000,141,11008207,13125,0,1684656925,13104.521359289989,104.50539612000284,53569.18478448
2023-05-21,08:15:27.000,141,11008232,12965,0,1684656926,13104.521359289989,104.46310133999941,53569.19177160001
2023-05-21,08:15:28.000,141,11008184,13205,0,1684656927,13104.447259879998,104.45605221000005,53569.128887520004
2023-05-21,08:15:29.000,141,11008238,13245,0,1684656928,13104.453996189994,104.4490030800007,53569.17081024001
2023-05-21,08:15:30.000,141,11008189,13165,0,1684656929,13104.487677739999,104.4490030800007,53569.21273296
2023-05-21,08:15:31.000,141,11008237,13125,0,1684656930,13104.453996189994,104.43490482000198,53569.21273296
2023-05-21,08:15:32.000,141,11008191,13085,0,1684656931,13104.406842019998,104.40670830000454,53569.21972008001
2023-05-21,08:15:33.000,141,11008190,13045,0,1684656932,13104.420314639989,104.37146265000047,53569.2267072
2023-05-21,08:15:34.000,141,11008180,13045,0,1684656933,13104.393369399993,104.3996591699979,53569.14286176001
2023-05-21,08:15:35.000,141,11008154,13005,0,1684656934,13104.467468809999,104.35736439000175,53569.24068144001
2023-05-21,08:15:36.000,141,11008232,12965,0,1684656935,13104.420314639989,104.33621700000367,53569.20574584
2023-05-21,08:15:37.000,141,11008182,13125,0,1684656936,13104.420314639989,104.32211873999768,53569.198758720006
2023-05-21,08:15:38.000,141,11008189,13005,0,1684656937,13104.366424159998,104.32211873999768,53569.149848880006
2023-05-21,08:15:39.000,141,11008154,13405,0,1684656938,13104.326006299998,104.29392222000024,53569.149848880006
2023-05-21,08:15:40.000,141,11008189,13005,0,1684656939,13104.373160469993,104.27982396000152,53569.25465568
2023-05-21,08:15:41.000,141,11008234,12925,0,1684656940,13104.346215229998,104.25162744000409,53569.2616428
2023-05-21,08:15:42.000,141,11008189,13005,0,1684656941,13104.245170579998,104.23752917999809,53569.23369432
2023-05-21,08:15:43.000,141,11008219,12885,0,1684656942,13104.198016410002,104.19523440000194,53569.156836
2023-05-21,08:15:44.000,141,11008246,12925,0,1684656943,13104.198016410002,104.19523440000194,53569.149848880006
2023-05-21,08:15:45.000,141,11008214,13485,0,1684656944,13104.150862239992,104.2022835300013,53569.198758720006
2023-05-21,08:15:46.000,141,11008176,12925,0,1684656945,13104.157598550002,104.19523440000194,53569.177797360004
2023-05-21,08:15:47.000,141,11008179,12965,0,1684656946,13104.063290209997,104.15998874999786,53569.13587464
2023-05-21,08:15:48.000,141,11008210,12925,0,1684656947,13104.036344970002,104.14589048999915,53569.10093904001
2023-05-21,08:15:49.000,141,11008187,13085,0,1684656948,13104.070026519992,104.1529396199985,53569.177797360004
2023-05-21,08:15:50.000,141,11008204,12765,0,1684656949,13104.036344970002,104.13179223000043,53569.18478448
2023-05-21,08:15:51.000,141,11008253,13165,0,1684656950,13104.022872349997,104.13179223000043,53569.20574584
2023-05-21,08:15:52.000,141,11008180,13045,0,1684656951,13103.948772939992,104.11769397000171,53569.18478448
2023-05-21,08:15:53.000,141,11008183,12925,0,1684656952,13103.901618769996,104.1529396199985,53569.128887520004
2023-05-21,08:15:54.000,141,11008197,13125,0,1684656953,13103.901618769996,104.1670378800045,53569.05901632
2023-05-21,08:15:55.000,141,11008228,13245,0,1684656954,13103.881409839996,104.1529396199985,53569.156836
2023-05-21,08:15:56.000,141,11008182,13205,0,1684656955,13103.908355079991,104.18818527000258,53569.156836
2023-05-21,08:15:57.000,141,11008188,13045,0,1684656956,13103.874673530001,104.19523440000194,53569.17081024001
2023-05-21,08:15:58.000,141,11008189,13125,0,1684656957,13103.854464600001,104.22343091999937,53569.18478448
2023-05-21,08:15:59.000,141,11008195,13205,0,1684656958,13103.908355079991,104.23048004999873,53569.17081024001
2023-05-21,08:16:00.000,141,11008209,13165,0,1684656959,13103.83425567,104.25162744000409,53569.10792616
2023-05-21,08:16:01.000,141,11008179,13165,0,1684656960,13103.861200909996,104.25162744000409,53569.149848880006
2023-05-21,08:16:02.000,141,11008156,12925,0,1684656961,13103.847728289991,104.24457831000473,53569.12190040001
2023-05-21,08:16:03.000,141,11008158,13165,0,1684656962,13103.800574119996,104.25162744000409,53569.07299056001
2023-05-21,08:16:04.000,141,11008211,13125,0,1684656963,13103.800574119996,104.24457831000473,53569.05901632
2023-05-21,08:16:05.000,141,11008168,13205,0,1684656964,13103.874673530001,104.2657257000028,53569.2267072
2023-05-21,08:16:06.000,141,11008201,13245,0,1684656965,13103.901618769996,104.3009713499996,53569.23369432
2023-05-21,08:16:07.000,141,11008153,13085,0,1684656966,13103.908355079991,104.3009713499996,53569.17081024001
2023-05-21,08:16:08.000,141,11008214,13125,0,1684656967,13103.79383781,104.31506960999832,53569.156836
2023-05-21,08:16:09.000,141,11008193,12885,0,1684656968,13103.840991979996,104.36441352000111,53569.198758720006
2023-05-21,08:16:10.000,141,11008204,13205,0,1684656969,13103.861200909996,104.36441352000111,53569.20574584
2023-05-21,08:16:11.000,141,11008221,13165,0,1684656970,13103.840991979996,104.38556090999919,53569.156836
2023-05-21,08:16:12.000,141,11008173,13005,0,1684656971,13103.81404674,104.4137574300039,53569.149848880006
2023-05-21,08:16:13.000,141,11008210,12965,0,1684656972,13103.867937219991,104.42785569000262,53569.17081024001
2023-05-21,08:16:14.000,141,11008231,13045,0,1684656973,13103.881409839996,104.43490482000198,53569.28959128001
2023-05-21,08:16:15.000,141,11008258,13205,0,1684656974,13103.894882460001,104.42785569000262,53569.24068144001
2023-05-21,08:16:16.000,141,11008187,13085,0,1684656975,13103.847728289991,104.47719959999813,53569.17081024001
2023-05-21,08:16:17.000,141,11008199,13245,0,1684656976,13103.787101499991,104.54064176999964,53569.21273296
2023-05-21,08:16:18.000,141,11008155,13205,0,1684656977,13103.77362888,104.547690899999,53569.198758720006
2023-05-21,08:16:19.000,141,11008202,12925,0,1684656978,13103.83425567,104.56178915999772,53569.31055264001
2023-05-21,08:16:20.000,141,11008144,13005,0,1684656979,13103.83425567,104.58998568000243,53569.345488240004
2023-05-21,08:16:21.000,141,11008250,12925,0,1684656980,13103.820783049996,104.62523132999922,53569.345488240004
2023-05-21,08:16:22.000,141,11008199,13205,0,1684656981,13103.840991979996,104.64637872000458,53569.39439808
2023-05-21,08:16:23.000,141,11008184,13205,0,1684656982,13103.76689256999,104.68867350000073,53569.31055264001
2023-05-21,08:16:24.000,141,11008221,13085,0,1684656983,13103.807310429991,104.66752611000265,53569.35247536
2023-05-21,08:16:25.000,141,11008193,12965,0,1684656984,13103.787101499991,104.70277175999945,53569.35247536
2023-05-21,08:16:26.000,141,11008187,13165,0,1684656985,13103.79383781,104.71687001999817,53569.35946248001
2023-05-21,08:16:27.000,141,11008172,13285,0,1684656986,13103.75341995,104.73801741000352,53569.32452688
2023-05-21,08:16:28.000,141,11008176,13005,0,1684656987,13103.760156259996,104.73801741000352,53569.33850112001
2023-05-21,08:16:29.000,141,11008206,13165,0,1684656988,13103.827519359991,104.76621393000096,53569.42234656
2023-05-21,08:16:30.000,141,11008197,12845,0,1684656989,13103.83425567,104.81555784000375,53569.45029504
2023-05-21,08:16:31.000,141,11008213,13285,0,1684656990,13103.787101499991,104.80145957999775,53569.37343672
2023-05-21,08:16:32.000,141,11008213,13365,0,1684656991,13103.807310429991,104.86490174999926,53569.44330792
2023-05-21,08:16:33.000,141,11008226,13085,0,1684656992,13103.807310429991,104.88604914000462,53569.38042384
2023-05-21,08:16:34.000,141,11008200,13125,0,1684656993,13103.820783049996,104.91424566000205,53569.38741096001
2023-05-21,08:16:35.000,141,11008184,13085,0,1684656994,13103.881409839996,104.91424566000205,53569.43632080001
2023-05-21,08:16:36.000,141,11008195,12925,0,1684656995,13103.901618769996,104.94244217999949,53569.52715336001
2023-05-21,08:16:37.000,141,11008157,12925,0,1684656996,13103.888146149991,104.94949130999885,53569.44330792
2023-05-21,08:16:38.000,141,11008223,13285,0,1684656997,13103.874673530001,105.005884350001,53569.42234656
2023-05-21,08:16:39.000,141,11008228,13405,0,1684656998,13103.989190799992,104.97768783000356,53569.49221776
2023-05-21,08:16:40.000,141,11008200,12965,0,1684656999,13103.989190799992,105.03408086999843,53569.50619200001
2023-05-21,08:16:41.000,141,11008220,12965,0,1684657000,13104.002663419997,105.04817913000443,53569.49920488
2023-05-21,08:16:42.000,141,11008201,13085,0,1684657001,13104.009399729992,105.0693265200025,53569.534140480006
2023-05-21,08:16:43.000,141,11008177,13205,0,1684657002,13104.009399729992,105.12571956000465,53569.54811472
2023-05-21,08:16:44.000,141,11008187,13205,0,1684657003,13104.056553900002,105.11162129999866,53569.56907608
2023-05-21,08:16:45.000,141,11008202,13085,0,1684657004,13104.164334859997,105.13981782000337,53569.62497304001
2023-05-21,08:16:46.000,141,11008197,12805,0,1684657005,13104.177807480002,105.16096521000145,53569.701831360006
2023-05-21,08:16:47.000,141,11008190,13205,0,1684657006,13104.218225340002,105.16096521000145,53569.61798592
2023-05-21,08:16:48.000,141,11008232,13085,0,1684657007,13104.251906889993,105.16801434000081,53569.64593440001
2023-05-21,08:16:49.000,141,11008204,13285,0,1684657008,13104.245170579998,105.22440738000296,53569.63894728
2023-05-21,08:16:50.000,141,11008238,13045,0,1684657009,13104.218225340002,105.26670215999911,53569.65990864
2023-05-21,08:16:51.000,141,11008209,13125,0,1684657010,13104.272115819993,105.26670215999911,53569.70881848
2023-05-21,08:16:52.000,141,11008209,13125,0,1684657011,13104.278852130003,105.34424258999934,53569.6109988
2023-05-21,08:16:53.000,141,11008217,13005,0,1684657012,13104.312533679993,105.34424258999934,53569.72977984
2023-05-21,08:16:54.000,141,11008237,13285,0,1684657013,13104.305797369998,105.37243911000405,53569.68785712
2023-05-21,08:16:55.000,141,11008215,13005,0,1684657014,13104.352951539993,105.4147338900002,53569.7856768
2023-05-21,08:16:56.000,141,11008200,13085,0,1684657015,13104.366424159998,105.42883214999893,53569.750741200005
2023-05-21,08:16:57.000,141,11008180,13245,0,1684657016,13104.352951539993,105.42178301999957,53569.79266392001
2023-05-21,08:16:58.000,141,11008219,13045,0,1684657017,13104.346215229998,105.44997954000428,53569.73676696
2023-05-21,08:16:59.000,141,11008187,13245,0,1684657018,13104.373160469993,105.47817606000172,53569.77170256001
2023-05-21,08:17:00.000,141,11008154,13125,0,1684657019,13104.440523569989,105.5275199700045,53569.79266392001
2023-05-21,08:17:01.000,141,11008218,12925,0,1684657020,13104.447259879998,105.5275199700045,53569.848560880004
2023-05-21,08:17:02.000,141,11008211,13285,0,1684657021,13104.460732499989,105.57686388000002,53569.855548
2023-05-21,08:17:03.000,141,11008197,12765,0,1684657022,13104.400105709989,105.53456910000386,53569.77868968
2023-05-21,08:17:04.000,141,11008190,13045,0,1684657023,13104.413578329993,105.5627656200013,53569.83458664
2023-05-21,08:17:05.000,141,11008219,12925,0,1684657024,13104.453996189994,105.53456910000386,53569.88349648
2023-05-21,08:17:06.000,141,11008219,13125,0,1684657025,13104.427050949998,105.56981475000066,53569.86253512001
2023-05-21,08:17:07.000,141,11008177,13045,0,1684657026,13104.373160469993,105.53456910000386,53569.84157376001
2023-05-21,08:17:08.000,141,11008195,13405,0,1684657027,13104.393369399993,105.56981475000066,53569.90445784
2023-05-21,08:17:09.000,141,11008208,13165,0,1684657028,13104.474205119994,105.58391300999938,53569.9254192
2023-05-21,08:17:10.000,141,11008200,13205,0,1684657029,13104.447259879998,105.5980112699981,53569.918432080005
2023-05-21,08:17:11.000,141,11008232,12845,0,1684657030,13104.447259879998,105.60506040000473,53569.97432904
2023-05-21,08:17:12.000,141,11008139,13205,0,1684657031,13104.413578329993,105.60506040000473,53569.94638056
2023-05-21,08:17:13.000,141,11008231,13125,0,1684657032,13104.386633089998,105.62620779000281,53569.91144496001
2023-05-21,08:17:14.000,141,11008252,13285,0,1684657033,13104.386633089998,105.65440431000025,53569.869522240006
2023-05-21,08:17:15.000,141,11008197,13125,0,1684657034,13104.393369399993,105.64030605000153,53570.00926464001
2023-05-21,08:17:16.000,141,11008202,13045,0,1684657035,13104.433787259994,105.63325692000217,53570.00926464001
2023-05-21,08:17:17.000,141,11008204,13165,0,1684657036,13104.427050949998,105.61210953000409,53569.96035480001
2023-05-21,08:17:18.000,141,11008205,12925,0,1684657037,13104.406842019998,105.65440431000025,53569.93939344001
2023-05-21,08:17:19.000,141,11008198,13085,0,1684657038,13104.467468809999,105.65440431000025,53569.94638056
2023-05-21,08:17:20.000,141,11008171,13245,0,1684657039,13104.440523569989,105.66850256999896,53569.90445784
2023-05-21,08:17:21.000,141,11008196,12925,0,1684657040,13104.460732499989,105.64735518000089,53569.93939344001
2023-05-21,08:17:22.000,141,11008224,13125,0,1684657041,13104.480941429989,105.64030605000153,53569.97432904
2023-05-21,08:17:23.000,141,11008196,13125,0,1684657042,13104.427050949998,105.6614534399996,53569.90445784
2023-05-21,08:17:24.000,141,11008223,13285,0,1684657043,13104.447259879998,105.67555169999832,53569.94638056
2023-05-21,08:17:25.000,141,11008220,13445,0,1684657044,13104.521359289989,105.6614534399996,53569.9952904
2023-05-21,08:17:26.000,141,11008183,12845,0,1684657045,13104.528095599999,105.7107973500024,53570.03022600001
2023-05-21,08:17:27.000,141,11008193,13205,0,1684657046,13104.54156821999,105.70374822000304,53570.1000972
2023-05-21,08:17:28.000,141,11008171,13005,0,1684657047,13104.494414049994,105.7107973500024,53569.93240632
2023-05-21,08:17:29.000,141,11008189,12885,0,1684657048,13104.548304529999,105.7107973500024,53569.967341920004
2023-05-21,08:17:30.000,141,11008221,13245,0,1684657049,13104.615667629994,105.73194474000047,53570.05118736
2023-05-21,08:17:31.000,141,11008190,13125,0,1684657050,13104.575249769994,105.74604299999919,53570.037213120006
2023-05-21,08:17:32.000,141,11008182,12965,0,1684657051,13104.555040839994,105.76719039000454,53570.016251760004
2023-05-21,08:17:33.000,141,11008194,13125,0,1684657052,13104.58198607999,105.75309212999855,53570.05118736
2023-05-21,08:17:34.000,141,11008203,13005,0,1684657053,13104.676294419995,105.74604299999919,53570.086122960005
2023-05-21,08:17:35.000,141,11008198,12965,0,1684657054,13104.68303072999,105.73194474000047,53570.07913584001
2023-05-21,08:17:36.000,141,11008163,13245,0,1684657055,13104.676294419995,105.73194474000047,53570.09311008
2023-05-21,08:17:37.000,141,11008275,13005,0,1684657056,13104.568513459999,105.75309212999855,53570.00227752
2023-05-21,08:17:38.000,141,11008225,13285,0,1684657057,13104.615667629994,105.73899386999983,53570.03022600001
2023-05-21,08:17:39.000,141,11008205,13205,0,1684657058,13104.62240393999,105.74604299999919,53570.016251760004
2023-05-21,08:17:40.000,141,11008187,13165,0,1684657059,13104.68976704,105.79538691000198,53570.155994160006
2023-05-21,08:17:41.000,141,11008218,13285,0,1684657060,13104.736921209995,105.78833778000262,53570.14201992
2023-05-21,08:17:42.000,141,11008179,12925,0,1684657061,13104.74365751999,105.80243604000134,53570.14201992
2023-05-21,08:17:43.000,141,11008222,13285,0,1684657062,13104.68303072999,105.8094851700007,53570.086122960005
2023-05-21,08:17:44.000,141,11008201,13285,0,1684657063,13104.72344858999,105.8094851700007,53570.07214872
2023-05-21,08:17:45.000,141,11008183,13005,0,1684657064,13104.696503349995,105.83768168999813,53570.11407144
2023-05-21,08:17:46.000,141,11008203,13205,0,1684657065,13104.68976704,105.83063255999878,53570.09311008
2023-05-21,08:17:47.000,141,11008196,12925,0,1684657066,13104.588722389999,105.82358342999942,53569.94638056
2023-05-21,08:17:48.000,141,11008216,13005,0,1684657067,13104.66282179999,105.83768168999813,53570.12105856
2023-05-21,08:17:49.000,141,11008187,12845,0,1684657068,13104.68303072999,105.84473082000477,53570.14900704001
2023-05-21,08:17:50.000,141,11008199,13085,0,1684657069,13104.70323965999,105.85882908000349,53570.14201992
2023-05-21,08:17:51.000,141,11008200,13205,0,1684657070,13104.676294419995,105.84473082000477,53570.11407144
2023-05-21,08:17:52.000,141,11008223,13205,0,1684657071,13104.696503349995,105.8729273400022,53570.12105856
2023-05-21,08:17:53.000,141,11008178,13045,0,1684657072,13104.62914025,105.88702560000092,53570.0651616
2023-05-21,08:17:54.000,141,11008215,13085,0,1684657073,13104.64934918,105.94341864000307,53570.03022600001
2023-05-21,08:17:55.000,141,11008203,12965,0,1684657074,13104.676294419995,105.91522211999836,53570.07913584001
2023-05-21,08:17:56.000,141,11008154,13085,0,1684657075,13104.75039383,105.92227124999772,53570.21189112
2023-05-21,08:17:57.000,141,11008198,13005,0,1684657076,13104.70323965999,105.95751690000179,53570.16298128
2023-05-21,08:17:58.000,141,11008164,13085,0,1684657077,13104.7301849,105.95046777000243,53570.14900704001
2023-05-21,08:17:59.000,141,11008185,13365,0,1684657078,13104.716712279995,105.96456603000115,53570.21887824
2023-05-21,08:18:00.000,141,11008234,12925,0,1684657079,13104.70323965999,105.99276254999859,53570.14201992
2023-05-21,08:18:01.000,141,11008189,12965,0,1684657080,13104.716712279995,106.01390994000394,53570.183942640004
2023-05-21,08:18:02.000,141,11008182,13125,0,1684657081,13104.70997597,106.0209590700033,53570.19092976
2023-05-21,08:18:03.000,141,11008257,12925,0,1684657082,13104.676294419995,106.04915559000074,53570.155994160006
2023-05-21,08:18:04.000,141,11008195,12885,0,1684657083,13104.66955811,106.07030297999881,53570.135032800004
2023-05-21,08:18:05.000,141,11008204,13005,0,1684657084,13104.736921209995,106.04915559000074,53570.2398396
2023-05-21,08:18:06.000,141,11008220,13045,0,1684657085,13104.696503349995,106.06325384999946,53570.21887824
2023-05-21,08:18:07.000,141,11008155,13245,0,1684657086,13104.70997597,106.07030297999881,53570.23285248
2023-05-21,08:18:08.000,141,11008158,13045,0,1684657087,13104.696503349995,106.07735210999817,53570.10708432001
2023-05-21,08:18:09.000,141,11008159,13045,0,1684657088,13104.68976704,106.07735210999817,53570.16298128
2023-05-21,08:18:10.000,141,11008186,13085,0,1684657089,13104.72344858999,106.10554863000289,53570.1699684
2023-05-21,08:18:11.000,141,11008204,13205,0,1684657090,13104.736921209995,106.12669602000096,53570.204904000006
2023-05-21,08:18:12.000,141,11008185,12765,0,1684657091,13104.68976704,106.14784340999904,53570.12105856
2023-05-21,08:18:13.000,141,11008177,13205,0,1684657092,13104.736921209995,106.1548925399984,53570.1699684
2023-05-21,08:18:14.000,141,11008182,13045,0,1684657093,13104.736921209995,106.18308906000311,53570.2398396
2023-05-21,08:18:15.000,141,11008168,13085,0,1684657094,13104.75039383,106.21128558000055,53570.29573656001
2023-05-21,08:18:16.000,141,11008167,13045,0,1684657095,13104.76386644999,106.22538383999927,53570.23285248
2023-05-21,08:18:17.000,141,11008185,12965,0,1684657096,13104.68303072999,106.26062949000334,53570.14201992
2023-05-21,08:18:18.000,141,11008182,12965,0,1684657097,13104.736921209995,106.26062949000334,53570.16298128
2023-05-21,08:18:19.000,141,11008209,12925,0,1684657098,13104.77060276,106.25358036000398,53570.21189112
2023-05-21,08:18:20.000,141,11008236,13165,0,1684657099,13104.777339069995,106.23243296999863,53570.24682672001
2023-05-21,08:18:21.000,141,11008193,12885,0,1684657100,13104.76386644999,106.25358036000398,53570.24682672001
2023-05-21,08:18:22.000,141,11008200,12965,0,1684657101,13104.70997597,106.2676786200027,53570.14900704001
2023-05-21,08:18:23.000,141,11008166,13005,0,1684657102,13104.736921209995,106.23948209999799,53570.1699684
2023-05-21,08:18:24.000,141,11008225,13245,0,1684657103,13104.78407537999,106.23243296999863,53570.17695552001
2023-05-21,08:18:25.000,141,11008188,13245,0,1684657104,13104.79081169,106.27472775000206,53570.19791688001
2023-05-21,08:18:26.000,141,11008261,13205,0,1684657105,13104.797547999995,106.25358036000398,53570.183942640004
2023-05-21,08:18:27.000,141,11008166,13165,0,1684657106,13104.736921209995,106.28882601000078,53570.16298128
2023-05-21,08:18:28.000,141,11008192,13165,0,1684657107,13104.79081169,106.33816992000357,53570.17695552001
2023-05-21,08:18:29.000,141,11008178,12765,0,1684657108,13104.878383719995,106.3029242699995,53570.26778808
2023-05-21,08:18:30.000,141,11008220,13005,0,1684657109,13104.90532895999,106.32407166000485,53570.24682672001
2023-05-21,08:18:31.000,141,11008152,13005,0,1684657110,13104.797547999995,106.35226818000228,53570.19791688001
2023-05-21,08:18:32.000,141,11008193,12925,0,1684657111,13104.88512002999,106.34521905000292,53570.23285248
2023-05-21,08:18:33.000,141,11008179,12925,0,1684657112,13104.87164741,106.35226818000228,53570.19092976
2023-05-21,08:18:34.000,141,11008193,13125,0,1684657113,13104.90532895999,106.35931731000164,53570.17695552001
2023-05-21,08:18:35.000,141,11008183,13125,0,1684657114,13104.898592649995,106.38046469999972,53570.22586536001
2023-05-21,08:18:36.000,141,11008178,12845,0,1684657115,13104.96595574999,106.38046469999972,53570.26080096
2023-05-21,08:18:37.000,141,11008184,13085,0,1684657116,13104.959219439996,106.37341557000036,53570.2398396
2023-05-21,08:18:38.000,141,11008201,12845,0,1684657117,13104.99290099,106.39456295999844,53570.183942640004
2023-05-21,08:18:39.000,141,11008173,13165,0,1684657118,13104.979428369996,106.41571035000379,53570.26080096
2023-05-21,08:18:40.000,141,11008216,12805,0,1684657119,13104.99290099,106.43685774000187,53570.253813840005
2023-05-21,08:18:41.000,141,11008163,13045,0,1684657120,13105.067000399991,106.38751382999908,53570.28874944
2023-05-21,08:18:42.000,141,11008213,13125,0,1684657121,13105.060264089996,106.42275948000315,53570.23285248
2023-05-21,08:18:43.000,141,11008164,13285,0,1684657122,13105.026582539991,106.42980861000251,53570.22586536001
2023-05-21,08:18:44.000,141,11008191,12965,0,1684657123,13105.067000399991,106.45095600000059,53570.23285248
2023-05-21,08:18:45.000,141,11008220,13205,0,1684657124,13105.134363500001,106.43685774000187,53570.302723680004
2023-05-21,08:18:46.000,141,11008216,13125,0,1684657125,13105.168045049992,106.44390687000123,53570.24682672001
2023-05-21,08:18:47.000,141,11008198,12925,0,1684657126,13105.147836119992,106.45095600000059,53570.26778808
2023-05-21,08:18:48.000,141,11008239,13245,0,1684657127,13105.114154570001,106.49325078000402,53570.204904000006
2023-05-21,08:18:49.000,141,11008246,12965,0,1684657128,13105.114154570001,106.48620165000466,53570.23285248
2023-05-21,08:18:50.000,141,11008171,12845,0,1684657129,13105.174781360001,106.5143981700021,53570.22586536001
2023-05-21,08:18:51.000,141,11008227,13405,0,1684657130,13105.201726599997,106.45800512999995,53570.23285248
2023-05-21,08:18:52.000,141,11008188,13285,0,1684657131,13105.221935529997,106.49325078000402,53570.24682672001
2023-05-21,08:18:53.000,141,11008202,13005,0,1684657132,13105.255617080002,106.50734904000274,53570.26080096
2023-05-21,08:18:54.000,141,11008172,12805,0,1684657133,13105.322980179997,106.54259468999953,53570.29573656001
2023-05-21,08:18:55.000,141,11008277,13245,0,1684657134,13105.322980179997,106.50734904000274,53570.27477520001
2023-05-21,08:18:56.000,141,11008187,13045,0,1684657135,13105.302771249997,106.49325078000402,53570.33765928
2023-05-21,08:18:57.000,141,11008202,13045,0,1684657136,13105.343189109997,106.47210338999867,53570.28874944
2023-05-21,08:18:58.000,141,11008191,13085,0,1684657137,13105.322980179997,106.52849643000081,53570.22586536001
2023-05-21,08:18:59.000,141,11008189,13325,0,1684657138,13105.343189109997,106.53554556000017,53570.26778808
2023-05-21,08:19:00.000,141,11008196,12925,0,1684657139,13105.397079590002,106.54259468999953,53570.33067216
2023-05-21,08:19:01.000,141,11008180,13125,0,1684657140,13105.424024829998,106.49325078000402,53570.372594880006
2023-05-21,08:19:02.000,141,11008200,13125,0,1684657141,13105.356661730002,106.5143981700021,53570.27477520001
2023-05-21,08:19:03.000,141,11008194,12965,0,1684657142,13105.370134349992,106.54964381999889,53570.33765928
2023-05-21,08:19:04.000,141,11008238,13525,0,1684657143,13105.376870660002,106.54964381999889,53570.31669792001
2023-05-21,08:19:05.000,141,11008181,13125,0,1684657144,13105.363398039997,106.53554556000017,53570.35862064
2023-05-21,08:19:06.000,141,11008194,13045,0,1684657145,13105.363398039997,106.54259468999953,53570.31669792001
2023-05-21,08:19:07.000,141,11008202,12965,0,1684657146,13105.349925419992,106.50734904000274,53570.33765928
2023-05-21,08:19:08.000,141,11008197,13005,0,1684657147,13105.390343279993,106.55669294999825,53570.323685040006
2023-05-21,08:19:09.000,141,11008176,13005,0,1684657148,13105.430761139993,106.50734904000274,53570.39355624001
2023-05-21,08:19:10.000,141,11008200,12965,0,1684657149,13105.417288520002,106.52849643000081,53570.40753048
2023-05-21,08:19:11.000,141,11008222,13125,0,1684657150,13105.417288520002,106.52849643000081,53570.421504720005
2023-05-21,08:19:12.000,141,11008208,13125,0,1684657151,13105.383606969997,106.55669294999825,53570.421504720005
2023-05-21,08:19:13.000,141,11008175,12965,0,1684657152,13105.356661730002,106.54964381999889,53570.33765928
2023-05-21,08:19:14.000,141,11008218,13085,0,1684657153,13105.363398039997,106.5778403400036,53570.33765928
2023-05-21,08:19:15.000,141,11008250,13005,0,1684657154,13105.403815899997,106.56374208000489,53570.421504720005
2023-05-21,08:19:16.000,141,11008209,13125,0,1684657155,13105.410552209993,106.55669294999825,53570.421504720005
2023-05-21,08:19:17.000,141,11008225,12965,0,1684657156,13105.417288520002,106.57079121000424,53570.372594880006
2023-05-21,08:19:18.000,141,11008196,13285,0,1684657157,13105.410552209993,106.55669294999825,53570.41451760001
2023-05-21,08:19:19.000,141,11008194,12925,0,1684657158,13105.471178999993,106.54964381999889,53570.421504720005
2023-05-21,08:19:20.000,141,11008217,13005,0,1684657159,13105.424024829998,106.50734904000274,53570.40054336
2023-05-21,08:19:21.000,141,11008192,12925,0,1684657160,13105.457706380002,106.49325078000402,53570.36560776001
2023-05-21,08:19:22.000,141,11008198,13045,0,1684657161,13105.477915310003,106.50029991000338,53570.323685040006
2023-05-21,08:19:23.000,141,11008206,13125,0,1684657162,13105.437497450002,106.48620165000466,53570.33067216
2023-05-21,08:19:24.000,141,11008175,13165,0,1684657163,13105.403815899997,106.5143981700021,53570.33067216
2023-05-21,08:19:25.000,141,11008204,13285,0,1684657164,13105.450970069993,106.45095600000059,53570.379582
2023-05-21,08:19:26.000,141,11008191,13445,0,1684657165,13105.504860549998,106.43685774000187,53570.4494532
2023-05-21,08:19:27.000,141,11008236,13125,0,1684657166,13105.545278409998,106.41571035000379,53570.421504720005
2023-05-21,08:19:28.000,141,11008185,13165,0,1684657167,13105.525069479998,106.42980861000251,53570.41451760001
2023-05-21,08:19:29.000,141,11008216,12805,0,1684657168,13105.504860549998,106.38046469999972,53570.40753048
2023-05-21,08:19:30.000,141,11008182,12765,0,1684657169,13105.464442689998,106.35226818000228,53570.36560776001
2023-05-21,08:19:31.000,141,11008205,13085,0,1684657170,13105.498124239988,106.34521905000292,53570.470414560004
2023-05-21,08:19:32.000,141,11008230,13005,0,1684657171,13105.444233759998,106.33816992000357,53570.351633520004
2023-05-21,08:19:33.000,141,11008200,12765,0,1684657172,13105.471178999993,106.29587514000013,53570.38656912
2023-05-21,08:19:34.000,141,11008211,13365,0,1684657173,13105.471178999993,106.27472775000206,53570.41451760001
2023-05-21,08:19:35.000,141,11008210,13085,0,1684657174,13105.491387929993,106.21833470999991,53570.38656912
2023-05-21,08:19:36.000,141,11008182,12845,0,1684657175,13105.457706380002,106.24653123000462,53570.372594880006
2023-05-21,08:19:37.000,141,11008188,12925,0,1684657176,13105.424024829998,106.21128558000055,53570.31669792001
2023-05-21,08:19:38.000,141,11008199,13245,0,1684657177,13105.397079590002,106.17603993000375,53570.28176232
2023-05-21,08:19:39.000,141,11008185,12925,0,1684657178,13105.437497450002,106.16194166999776,53570.372594880006
2023-05-21,08:19:40.000,141,11008213,13325,0,1684657179,13105.471178999993,106.1548925399984,53570.36560776001
2023-05-21,08:19:41.000,141,11008227,13045,0,1684657180,13105.504860549998,106.10554863000289,53570.41451760001
2023-05-21,08:19:42.000,141,11008194,13005,0,1684657181,13105.457706380002,106.11259776000225,53570.38656912
2023-05-21,08:19:43.000,141,11008231,12845,0,1684657182,13105.397079590002,106.1196468900016,53570.323685040006
2023-05-21,08:19:44.000,141,11008215,13045,0,1684657183,13105.410552209993,106.09145037000417,53570.351633520004
2023-05-21,08:19:45.000,141,11008204,12965,0,1684657184,13105.424024829998,106.09849950000353,53570.34464640001
2023-05-21,08:19:46.000,141,11008179,13085,0,1684657185,13105.403815899997,106.07735210999817,53570.351633520004
2023-05-21,08:19:47.000,141,11008209,13205,0,1684657186,13105.356661730002,106.08440124000481,53570.27477520001
2023-05-21,08:19:48.000,141,11008205,12965,0,1684657187,13105.349925419992,106.08440124000481,53570.2398396
2023-05-21,08:19:49.000,141,11008198,13285,0,1684657188,13105.444233759998,106.07735210999817,53570.36560776001
2023-05-21,08:19:50.000,141,11008170,13045,0,1684657189,13105.390343279993,106.09145037000417,53570.302723680004
2023-05-21,08:19:51.000,141,11008220,12965,0,1684657190,13105.343189109997,106.09849950000353,53570.26080096
2023-05-21,08:19:52.000,141,11008206,13245,0,1684657191,13105.349925419992,106.13374515000032,53570.3097108
2023-05-21,08:19:53.000,141,11008194,13125,0,1684657192,13105.343189109997,106.1196468900016,53570.27477520001
2023-05-21,08:19:54.000,141,11008221,13165,0,1684657193,13105.296034940002,106.14079427999968,53570.21887824
2023-05-21,08:19:55.000,141,11008224,13285,0,1684657194,13105.356661730002,106.14079427999968,53570.24682672001
2023-05-21,08:19:56.000,141,11008226,12885,0,1684657195,13105.363398039997,106.14784340999904,53570.26080096
2023-05-21,08:19:57.000,141,11008210,13085,0,1684657196,13105.336452800002,106.1689908000044,53570.253813840005
2023-05-21,08:19:58.000,141,11008170,13285,0,1684657197,13105.329716489992,106.1548925399984,53570.253813840005
2023-05-21,08:19:59.000,141,11008213,13165,0,1684657198,13105.370134349992,106.18308906000311,53570.23285248
2023-05-21,08:20:00.000,141,11008179,13085,0,1684657199,13105.309507559992,106.19718732000183,53570.23285248
2023-05-21,08:20:01.000,141,11008206,12885,0,1684657200,13105.322980179997,106.1689908000044,53570.22586536001
2023-05-21,08:20:02.000,141,11008188,13005,0,1684657201,13105.329716489992,106.21833470999991,53570.21887824
2023-05-21,08:20:03.000,141,11008221,13165,0,1684657202,13105.289298629992,106.21833470999991,53570.21189112
2023-05-21,08:20:04.000,141,11008168,13285,0,1684657203,13105.322980179997,106.23243296999863,53570.21887824
2023-05-21,08:20:05.000,141,11008177,13325,0,1684657204,13105.349925419992,106.22538383999927,53570.24682672001
2023-05-21,08:20:06.000,141,11008204,13285,0,1684657205,13105.336452800002,106.23243296999863,53570.27477520001
2023-05-21,08:20:07.000,141,11008223,12965,0,1684657206,13105.390343279993,106.23948209999799,53570.253813840005
2023-05-21,08:20:08.000,141,11008211,13285,0,1684657207,13105.302771249997,106.28177688000142,53570.19791688001
2023-05-21,08:20:09.000,141,11008247,13205,0,1684657208,13105.403815899997,106.26062949000334,53570.16298128
2023-05-21,08:20:10.000,141,11008194,12845,0,1684657209,13105.390343279993,106.28177688000142,53570.22586536001
2023-05-21,08:20:11.000,141,11008225,13125,0,1684657210,13105.403815899997,106.25358036000398,53570.19791688001
2023-05-21,08:20:12.000,141,11008186,12965,0,1684657211,13105.383606969997,106.23243296999863,53570.22586536001
2023-05-21,08:20:13.000,141,11008223,13245,0,1684657212,13105.376870660002,106.21128558000055,53570.21189112
2023-05-21,08:20:14.000,141,11008192,12885,0,1684657213,13105.397079590002,106.23948209999799,53570.23285248
2023-05-21,08:20:15.000,141,11008209,13005,0,1684657214,13105.424024829998,106.21128558000055,53570.26080096
2023-05-21,08:20:16.000,141,11008208,13285,0,1684657215,13105.376870660002,106.21833470999991,53570.21887824
2023-05-21,08:20:17.000,141,11008202,12845,0,1684657216,13105.397079590002,106.18308906000311,53570.23285248
2023-05-21,08:20:18.000,141,11008221,13045,0,1684657217,13105.316243870002,106.19718732000183,53570.19092976
2023-05-21,08:20:19.000,141,11008224,13045,0,1684657218,13105.322980179997,106.19718732000183,53570.22586536001
2023-05-21,08:20:20.000,141,11008191,13325,0,1684657219,13105.316243870002,106.20423645000119,53570.253813840005
2023-05-21,08:20:21.000,141,11008225,12925,0,1684657220,13105.302771249997,106.1689908000044,53570.204904000006
2023-05-21,08:20:22.000,141,11008171,12965,0,1684657221,13105.316243870002,106.1548925399984,53570.28176232
2023-05-21,08:20:23.000,141,11008228,13445,0,1684657222,13105.289298629992,106.17603993000375,53570.204904000006
2023-05-21,08:20:24.000,141,11008250,12805,0,1684657223,13105.269089699992,106.13374515000032,53570.21189112
2023-05-21,08:20:25.000,141,11008169,13165,0,1684657224,13105.248880769992,106.11259776000225,53570.19092976
2023-05-21,08:20:26.000,141,11008230,13125,0,1684657225,13105.255617080002,106.11259776000225,53570.19092976
2023-05-21,08:20:27.000,141,11008221,12925,0,1684657226,13105.181517669997,106.09145037000417,53570.12804568001
2023-05-21,08:20:28.000,141,11008185,13125,0,1684657227,13105.174781360001,106.09849950000353,53570.14900704001
2023-05-21,08:20:29.000,141,11008182,13125,0,1684657228,13105.215199220002,106.0562047200001,53570.204904000006
2023-05-21,08:20:30.000,141,11008210,13205,0,1684657229,13105.168045049992,106.03505733000202,53570.204904000006
2023-05-21,08:20:31.000,141,11008195,12965,0,1684657230,13105.168045049992,106.0209590700033,53570.19092976
2023-05-21,08:20:32.000,141,11008196,13125,0,1684657231,13105.087209329991,106.03505733000202,53570.17695552001
2023-05-21,08:20:33.000,141,11008214,13165,0,1684657232,13105.040055159996,106.04210646000138,53570.0651616
2023-05-21,08:20:34.000,141,11008218,12885,0,1684657233,13105.040055159996,105.98571341999923,53570.07913584001
2023-05-21,08:20:35.000,141,11008184,13085,0,1684657234,13105.05352778,105.97161516000051,53570.14900704001
2023-05-21,08:20:36.000,141,11008174,13165,0,1684657235,13105.03331885,105.94341864000307,53570.10708432001
2023-05-21,08:20:37.000,141,11008182,13085,0,1684657236,13105.019846229996,105.94341864000307,53570.1000972
2023-05-21,08:20:38.000,141,11008229,13085,0,1684657237,13104.97269206,105.91522211999836,53570.09311008
2023-05-21,08:20:39.000,141,11008214,12685,0,1684657238,13105.01310992,105.92932038000436,53570.12804568001
2023-05-21,08:20:40.000,141,11008210,12925,0,1684657239,13104.9322742,105.89407473000028,53570.086122960005
2023-05-21,08:20:41.000,141,11008194,13045,0,1684657240,13104.918801579995,105.908172989999,53570.07214872
2023-05-21,08:20:42.000,141,11008176,13085,0,1684657241,13104.95248313,105.908172989999,53570.1000972
2023-05-21,08:20:43.000,141,11008215,13045,0,1684657242,13104.89185634,105.91522211999836,53570.03022600001
2023-05-21,08:20:44.000,141,11008207,13045,0,1684657243,13104.89185634,105.87997647000157,53570.037213120006
2023-05-21,08:20:45.000,141,11008189,13125,0,1684657244,13104.959219439996,105.88702560000092,53570.14900704001
2023-05-21,08:20:46.000,141,11008192,13085,0,1684657245,13104.918801579995,105.87997647000157,53570.16298128
2023-05-21,08:20:47.000,141,11008227,13085,0,1684657246,13104.90532895999,105.88702560000092,53570.03022600001
2023-05-21,08:20:48.000,141,11008183,13325,0,1684657247,13104.85143848,105.8729273400022,53569.98131616001
2023-05-21,08:20:49.000,141,11008198,13205,0,1684657248,13104.88512002999,105.87997647000157,53570.00227752
2023-05-21,08:20:50.000,141,11008179,12925,0,1684657249,13104.918801579995,105.88702560000092,53569.988303280006
2023-05-21,08:20:51.000,141,11008188,13085,0,1684657250,13104.898592649995,105.8729273400022,53569.967341920004
2023-05-21,08:20:52.000,141,11008175,12965,0,1684657251,13104.91206527,105.8729273400022,53569.9952904
2023-05-21,08:20:53.000,141,11008218,13045,0,1684657252,13104.95248313,105.86587821000285,53569.967341920004
2023-05-21,08:20:54.000,141,11008227,13285,0,1684657253,13104.97269206,105.84473082000477,53570.02323888
2023-05-21,08:20:55.000,141,11008182,13125,0,1684657254,13104.999637299996,105.85177995000413,53570.00227752
2023-05-21,08:20:56.000,141,11008218,12925,0,1684657255,13104.97269206,105.84473082000477,53570.00227752
2023-05-21,08:20:57.000,141,11008205,12965,0,1684657256,13104.9322742,105.85882908000349,53569.84157376001
2023-05-21,08:20:58.000,141,11008195,13205,0,1684657257,13104.97269206,105.908172989999,53569.848560880004
2023-05-21,08:20:59.000,141,11008222,12965,0,1684657258,13105.040055159996,105.8729273400022,53569.95336768
2023-05-21,08:21:00.000,141,11008215,13205,0,1684657259,13105.080473019996,105.87997647000157,53569.89048360001
2023-05-21,08:21:01.000,141,11008198,13165,0,1684657260,13105.154572430001,105.90112385999964,53569.91144496001
2023-05-21,08:21:02.000,141,11008207,12885,0,1684657261,13105.161308739996,105.85882908000349,53569.93240632
2023-05-21,08:21:03.000,141,11008220,13045,0,1684657262,13105.154572430001,105.87997647000157,53569.89747072
2023-05-21,08:21:04.000,141,11008184,13085,0,1684657263,13105.228671839992,105.92932038000436,53569.93939344001
2023-05-21,08:21:05.000,141,11008203,12925,0,1684657264,13105.269089699992,105.88702560000092,53569.93939344001
2023-05-21,08:21:06.000,141,11008180,12965,0,1684657265,13105.255617080002,105.90112385999964,53569.848560880004
2023-05-21,08:21:07.000,141,11008205,13245,0,1684657266,13105.275826010002,105.92227124999772,53569.820612400006
2023-05-21,08:21:08.000,141,11008172,13045,0,1684657267,13105.349925419992,105.92227124999772,53569.87650936
2023-05-21,08:21:09.000,141,11008218,13005,0,1684657268,13105.464442689998,105.88702560000092,53569.89747072
2023-05-21,08:21:10.000,141,11008201,12845,0,1684657269,13105.477915310003,105.89407473000028,53569.91144496001
2023-05-21,08:21:11.000,141,11008175,12845,0,1684657270,13105.471178999993,105.92932038000436,53569.82759952
2023-05-21,08:21:12.000,141,11008243,13005,0,1684657271,13105.525069479998,105.90112385999964,53569.918432080005
2023-05-21,08:21:13.000,141,11008225,13085,0,1684657272,13105.538542099988,105.908172989999,53569.86253512001
2023-05-21,08:21:14.000,141,11008221,13165,0,1684657273,13105.578959959988,105.908172989999,53569.82759952
2023-05-21,08:21:15.000,141,11008208,13205,0,1684657274,13105.619377819989,105.92932038000436,53569.87650936
2023-05-21,08:21:16.000,141,11008226,13245,0,1684657275,13105.646323059998,105.94341864000307,53569.93939344001
2023-05-21,08:21:17.000,141,11008243,13085,0,1684657276,13105.659795679989,105.97161516000051,53569.88349648
2023-05-21,08:21:18.000,141,11008172,13085,0,1684657277,13105.713686159994,105.95751690000179,53569.89747072
2023-05-21,08:21:19.000,141,11008223,12925,0,1684657278,13105.76084032999,105.92227124999772,53569.89747072
2023-05-21,08:21:20.000,141,11008222,13325,0,1684657279,13105.76084032999,105.91522211999836,53569.918432080005
2023-05-21,08:21:21.000,141,11008190,12925,0,1684657280,13105.80125818999,105.92932038000436,53569.9254192
2023-05-21,08:21:22.000,141,11008233,13485,0,1684657281,13105.794521879994,105.90112385999964,53569.96035480001
2023-05-21,08:21:23.000,141,11008193,13285,0,1684657282,13105.727158779999,105.908172989999,53569.77868968
2023-05-21,08:21:24.000,141,11008223,12925,0,1684657283,13105.787785569999,105.87997647000157,53569.89747072
2023-05-21,08:21:25.000,141,11008174,13045,0,1684657284,13105.84167604999,105.85882908000349,53569.967341920004
2023-05-21,08:21:26.000,141,11008244,12965,0,1684657285,13105.86188497999,105.85882908000349,53569.97432904
2023-05-21,08:21:27.000,141,11008226,13365,0,1684657286,13105.834939739994,105.82358342999942,53569.967341920004
2023-05-21,08:21:28.000,141,11008186,13165,0,1684657287,13105.727158779999,105.83768168999813,53569.88349648
2023-05-21,08:21:29.000,141,11008178,13405,0,1684657288,13105.774312949994,105.80243604000134,53569.94638056
2023-05-21,08:21:30.000,141,11008202,13445,0,1684657289,13105.774312949994,105.79538691000198,53569.93939344001
2023-05-21,08:21:31.000,141,11008181,12925,0,1684657290,13105.720422469989,105.73899386999983,53570.016251760004
2023-05-21,08:21:32.000,141,11008206,12925,0,1684657291,13105.680004609989,105.73899386999983,53569.91144496001
2023-05-21,08:21:33.000,141,11008184,12725,0,1684657292,13105.680004609989,105.69669909000368,53569.9952904
2023-05-21,08:21:34.000,141,11008206,12845,0,1684657293,13105.693477229994,105.68964996000432,53570.016251760004
2023-05-21,08:21:35.000,141,11008261,13285,0,1684657294,13105.632850439993,105.65440431000025,53569.98131616001
2023-05-21,08:21:36.000,141,11008222,13205,0,1684657295,13105.572223649993,105.61915866000345,53569.9254192
2023-05-21,08:21:37.000,141,11008228,13005,0,1684657296,13105.491387929993,105.59096213999874,53569.89048360001
2023-05-21,08:21:38.000,141,11008254,13125,0,1684657297,13105.390343279993,105.5627656200013,53569.820612400006
2023-05-21,08:21:39.000,141,11008244,13005,0,1684657298,13105.410552209993,105.5275199700045,53569.9254192
2023-05-21,08:21:40.000,141,11008202,12765,0,1684657299,13105.397079590002,105.50637257999915,53569.90445784
2023-05-21,08:21:41.000,141,11008204,13165,0,1684657300,13105.397079590002,105.50637257999915,53569.95336768
2023-05-21,08:21:42.000,141,11008236,13045,0,1684657301,13105.322980179997,105.464077800003,53569.88349648
2023-05-21,08:21:43.000,141,11008209,13125,0,1684657302,13105.255617080002,105.464077800003,53569.79266392001
2023-05-21,08:21:44.000,141,11008220,13005,0,1684657303,13105.181517669997,105.40768476000085,53569.70881848
2023-05-21,08:21:45.000,141,11008193,13205,0,1684657304,13105.208462909992,105.40768476000085,53569.74375408001
2023-05-21,08:21:46.000,141,11008209,13085,0,1684657305,13105.181517669997,105.3653899800047,53569.73676696
2023-05-21,08:21:47.000,141,11008220,12925,0,1684657306,13105.161308739996,105.35834084999806,53569.701831360006
2023-05-21,08:21:48.000,141,11008220,13125,0,1684657307,13105.093945640001,105.33719345999998,53569.68785712
2023-05-21,08:21:49.000,141,11008244,13045,0,1684657308,13105.100681949996,105.33014433000062,53569.61798592
2023-05-21,08:21:50.000,141,11008212,13085,0,1684657309,13105.114154570001,105.3512917199987,53569.66689576
2023-05-21,08:21:51.000,141,11008222,13405,0,1684657310,13105.093945640001,105.32309520000126,53569.701831360006
2023-05-21,08:21:52.000,141,11008187,13045,0,1684657311,13105.067000399991,105.30899694000254,53569.61798592
2023-05-21,08:21:53.000,141,11008231,13125,0,1684657312,13104.999637299996,105.3160460700019,53569.534140480006
2023-05-21,08:21:54.000,141,11008214,12925,0,1684657313,13104.999637299996,105.29489868000383,53569.52715336001
2023-05-21,08:21:55.000,141,11008240,13245,0,1684657314,13104.99290099,105.30194781000318,53569.6109988
2023-05-21,08:21:56.000,141,11008233,13325,0,1684657315,13104.99290099,105.28784955000447,53569.59003744
2023-05-21,08:21:57.000,141,11008178,13125,0,1684657316,13104.98616467999,105.30194781000318,53569.52016624
2023-05-21,08:21:58.000,141,11008219,12965,0,1684657317,13104.9322742,105.33719345999998,53569.464269280004
2023-05-21,08:21:59.000,141,11008198,12925,0,1684657318,13105.006373609991,105.30899694000254,53569.5411276
2023-05-21,08:22:00.000,141,11008176,13125,0,1684657319,13104.98616467999,105.33014433000062,53569.52715336001
2023-05-21,08:22:01.000,141,11008217,13125,0,1684657320,13104.98616467999,105.35834084999806,53569.56907608
2023-05-21,08:22:02.000,141,11008165,13165,0,1684657321,13104.97269206,105.3512917199987,53569.52715336001
2023-05-21,08:22:03.000,141,11008237,13045,0,1684657322,13104.95248313,105.32309520000126,53569.464269280004
2023-05-21,08:22:04.000,141,11008197,13085,0,1684657323,13104.939010509996,105.33719345999998,53569.464269280004
2023-05-21,08:22:05.000,141,11008246,13085,0,1684657324,13105.01310992,105.3653899800047,53569.52715336001
2023-05-21,08:22:06.000,141,11008232,13205,0,1684657325,13104.99290099,105.37948824000341,53569.49920488
2023-05-21,08:22:07.000,141,11008222,12925,0,1684657326,13104.999637299996,105.40063563000149,53569.49221776
2023-05-21,08:22:08.000,141,11008194,13005,0,1684657327,13104.95248313,105.37948824000341,53569.38042384
2023-05-21,08:22:09.000,141,11008189,13125,0,1684657328,13104.94574681999,105.37948824000341,53569.44330792
2023-05-21,08:22:10.000,141,11008207,12965,0,1684657329,13104.979428369996,105.40768476000085,53569.45029504
2023-05-21,08:22:11.000,141,11008241,13205,0,1684657330,13104.959219439996,105.4147338900002,53569.415359440005
2023-05-21,08:22:12.000,141,11008176,13205,0,1684657331,13104.918801579995,105.464077800003,53569.4013852
2023-05-21,08:22:13.000,141,11008179,13365,0,1684657332,13104.96595574999,105.44293040999764,53569.415359440005
2023-05-21,08:22:14.000,141,11008182,12925,0,1684657333,13105.006373609991,105.51342170999851,53569.43632080001
2023-05-21,08:22:15.000,141,11008206,12925,0,1684657334,13104.99290099,105.50637257999915,53569.415359440005
2023-05-21,08:22:16.000,141,11008228,12845,0,1684657335,13104.98616467999,105.55571649000194,53569.464269280004
2023-05-21,08:22:17.000,141,11008187,13285,0,1684657336,13104.92553788999,105.59096213999874,53569.44330792
2023-05-21,08:22:18.000,141,11008186,13245,0,1684657337,13104.91206527,105.59096213999874,53569.38042384
2023-05-21,08:22:19.000,141,11008244,13085,0,1684657338,13104.939010509996,105.64030605000153,53569.43632080001
2023-05-21,08:22:20.000,141,11008185,13245,0,1684657339,13104.918801579995,105.6614534399996,53569.47824352001
2023-05-21,08:22:21.000,141,11008238,13285,0,1684657340,13104.94574681999,105.68260082999768,53569.39439808
2023-05-21,08:22:22.000,141,11008230,13085,0,1684657341,13104.898592649995,105.75309212999855,53569.45029504
2023-05-21,08:22:23.000,141,11008216,12805,0,1684657342,13104.86491109999,105.7742395200039,53569.35946248001
2023-05-21,08:22:24.000,141,11008247,13165,0,1684657343,13104.91206527,105.78128865000326,53569.39439808
2023-05-21,08:22:25.000,141,11008190,13125,0,1684657344,13104.878383719995,105.84473082000477,53569.415359440005
2023-05-21,08:22:26.000,141,11008186,13045,0,1684657345,13104.91206527,105.84473082000477,53569.40837232001
2023-05-21,08:22:27.000,141,11008225,13085,0,1684657346,13104.817756929995,105.89407473000028,53569.38741096001
2023-05-21,08:22:28.000,141,11008195,13125,0,1684657347,13104.777339069995,105.908172989999,53569.37343672
2023-05-21,08:22:29.000,141,11008215,13445,0,1684657348,13104.88512002999,105.92932038000436,53569.42933368
2023-05-21,08:22:30.000,141,11008222,13245,0,1684657349,13104.87164741,105.95046777000243,53569.45029504
2023-05-21,08:22:31.000,141,11008258,13205,0,1684657350,13104.777339069995,105.96456603000115,53569.37343672
2023-05-21,08:22:32.000,141,11008254,13125,0,1684657351,13104.817756929995,106.01390994000394,53569.35946248001
2023-05-21,08:22:33.000,141,11008199,13085,0,1684657352,13104.757130139995,105.99276254999859,53569.38042384
2023-05-21,08:22:34.000,141,11008242,13045,0,1684657353,13104.7301849,106.01390994000394,53569.317539760006
2023-05-21,08:22:35.000,141,11008244,13445,0,1684657354,13104.777339069995,105.98571341999923,53569.40837232001
2023-05-21,08:22:36.000,141,11008218,13085,0,1684657355,13104.78407537999,106.02800820000266,53569.366449600006
2023-05-21,08:22:37.000,141,11008244,13325,0,1684657356,13104.7301849,106.04915559000074,53569.35946248001
2023-05-21,08:22:38.000,141,11008189,12885,0,1684657357,13104.72344858999,106.02800820000266,53569.331514
2023-05-21,08:22:39.000,141,11008165,13005,0,1684657358,13104.74365751999,106.0209590700033,53569.38741096001
2023-05-21,08:22:40.000,141,11008232,13205,0,1684657359,13104.75039383,105.97161516000051,53569.366449600006
2023-05-21,08:22:41.000,141,11008203,13245,0,1684657360,13104.736921209995,105.94341864000307,53569.38042384
2023-05-21,08:22:42.000,141,11008235,13005,0,1684657361,13104.77060276,105.95046777000243,53569.35946248001
2023-05-21,08:22:43.000,141,11008220,13165,0,1684657362,13104.696503349995,105.93636951000371,53569.2616428
2023-05-21,08:22:44.000,141,11008248,13165,0,1684657363,13104.676294419995,105.90112385999964,53569.28260416
2023-05-21,08:22:45.000,141,11008199,12925,0,1684657364,13104.78407537999,105.85882908000349,53569.35247536
2023-05-21,08:22:46.000,141,11008192,12925,0,1684657365,13104.77060276,105.83768168999813,53569.37343672
2023-05-21,08:22:47.000,141,11008195,12925,0,1684657366,13104.74365751999,105.81653430000006,53569.317539760006
2023-05-21,08:22:48.000,141,11008191,13205,0,1684657367,13104.70323965999,105.78833778000262,53569.26862992001
2023-05-21,08:22:49.000,141,11008181,12885,0,1684657368,13104.72344858999,105.7742395200039,53569.296578400004
2023-05-21,08:22:50.000,141,11008238,13285,0,1684657369,13104.75039383,105.74604299999919,53569.317539760006
2023-05-21,08:22:51.000,141,11008223,13085,0,1684657370,13104.70997597,105.69669909000368,53569.32452688
2023-05-21,08:22:52.000,141,11008252,12725,0,1684657371,13104.696503349995,105.64030605000153,53569.25465568
2023-05-21,08:22:53.000,141,11008200,13045,0,1684657372,13104.72344858999,105.60506040000473,53569.32452688
2023-05-21,08:22:54.000,141,11008241,12965,0,1684657373,13104.7301849,105.61210953000409,53569.247668560005
2023-05-21,08:22:55.000,141,11008233,13485,0,1684657374,13104.77060276,105.54866736000258,53569.35946248001
2023-05-21,08:22:56.000,141,11008220,13125,0,1684657375,13104.757130139995,105.52047083999787,53569.296578400004
2023-05-21,08:22:57.000,141,11008209,13205,0,1684657376,13104.676294419995,105.47817606000172,53569.30356552
2023-05-21,08:22:58.000,141,11008222,13165,0,1684657377,13104.66282179999,105.44997954000428,53569.23369432
2023-05-21,08:22:59.000,141,11008287,13365,0,1684657378,13104.68303072999,105.40063563000149,53569.30356552
2023-05-21,08:23:00.000,141,11008218,12805,0,1684657379,13104.7301849,105.37243911000405,53569.28959128001
2023-05-21,08:23:01.000,141,11008205,13045,0,1684657380,13104.76386644999,105.34424258999934,53569.33850112001
2023-05-21,08:23:02.000,141,11008205,12965,0,1684657381,13104.676294419995,105.35834084999806,53569.2616428
2023-05-21,08:23:03.000,141,11008248,12925,0,1684657382,13104.676294419995,105.33014433000062,53569.21972008001
2023-05-21,08:23:04.000,141,11008214,13445,0,1684657383,13104.676294419995,105.25965302999975,53569.20574584
2023-05-21,08:23:05.000,141,11008244,13285,0,1684657384,13104.696503349995,105.27375128999847,53569.28959128001
2023-05-21,08:23:06.000,141,11008224,13245,0,1684657385,13104.696503349995,105.23850564000168,53569.247668560005
2023-05-21,08:23:07.000,141,11008199,13405,0,1684657386,13104.60893132,105.20325999000488,53569.247668560005
2023-05-21,08:23:08.000,141,11008197,12605,0,1684657387,13104.62240393999,105.21030912000424,53569.2616428
2023-05-21,08:23:09.000,141,11008220,12725,0,1684657388,13104.588722389999,105.18211259999953,53569.25465568
2023-05-21,08:23:10.000,141,11008232,13445,0,1684657389,13104.62914025,105.18916172999889,53569.30356552
2023-05-21,08:23:11.000,141,11008197,12885,0,1684657390,13104.555040839994,105.13981782000337,53569.30356552
2023-05-21,08:23:12.000,141,11008213,13005,0,1684657391,13104.521359289989,105.16096521000145,53569.25465568
2023-05-21,08:23:13.000,141,11008199,13085,0,1684657392,13104.453996189994,105.12571956000465,53569.18478448
2023-05-21,08:23:14.000,141,11008239,13165,0,1684657393,13104.373160469993,105.15391608000209,53569.149848880006
2023-05-21,08:23:15.000,141,11008235,13085,0,1684657394,13104.359687849988,105.13981782000337,53569.19177160001
2023-05-21,08:23:16.000,141,11008210,12965,0,1684657395,13104.305797369998,105.12571956000465,53569.17081024001
2023-05-21,08:23:17.000,141,11008232,13445,0,1684657396,13104.285588439998,105.09047391000058,53569.25465568
2023-05-21,08:23:18.000,141,11008243,13045,0,1684657397,13104.272115819993,105.07637565000186,53569.23369432
2023-05-21,08:23:19.000,141,11008232,13125,0,1684657398,13104.171071169993,105.08342478000122,53569.23369432
2023-05-21,08:23:20.000,141,11008209,13165,0,1684657399,13104.123916999997,105.11162129999866,53569.23369432
2023-05-21,08:23:21.000,141,11008250,12805,0,1684657400,13104.063290209997,105.11162129999866,53569.19177160001
2023-05-21,08:23:22.000,141,11008251,12925,0,1684657401,13104.029608659992,105.1045721699993,53569.20574584
2023-05-21,08:23:23.000,141,11008247,12885,0,1684657402,13103.955509250001,105.15391608000209,53569.10792616
2023-05-21,08:23:24.000,141,11008256,12845,0,1684657403,13103.908355079991,105.15391608000209,53569.05202920001
2023-05-21,08:23:25.000,141,11008217,12925,0,1684657404,13103.915091390001,105.14686695000273,53569.16382312
2023-05-21,08:23:26.000,141,11008223,13285,0,1684657405,13103.948772939992,105.16801434000081,53569.16382312
2023-05-21,08:23:27.000,141,11008239,13005,0,1684657406,13103.861200909996,105.16801434000081,53569.17081024001
2023-05-21,08:23:28.000,141,11008215,13325,0,1684657407,13103.807310429991,105.17506347000017,53569.02408072001
2023-05-21,08:23:29.000,141,11008230,12925,0,1684657408,13103.79383781,105.18916172999889,53569.031067840006
2023-05-21,08:23:30.000,141,11008181,13445,0,1684657409,13103.75341995,105.19621085999825,53569.00311936001
2023-05-21,08:23:31.000,141,11008215,12845,0,1684657410,13103.739947329996,105.21030912000424,53569.00311936001
2023-05-21,08:23:32.000,141,11008175,13285,0,1684657411,13103.719738399996,105.23145651000232,53568.96818376
2023-05-21,08:23:33.000,141,11008259,13085,0,1684657412,13103.739947329996,105.22440738000296,53569.02408072001
2023-05-21,08:23:34.000,141,11008242,13285,0,1684657413,13103.74668363999,105.23850564000168,53568.982158000006
2023-05-21,08:23:35.000,141,11008262,13085,0,1684657414,13103.73321102,105.26670215999911,53569.02408072001
2023-05-21,08:23:36.000,141,11008252,13165,0,1684657415,13103.73321102,105.2526039000004,53568.95420952001
2023-05-21,08:23:37.000,141,11008263,13005,0,1684657416,13103.699529469995,105.28080041999783,53568.9472224
2023-05-21,08:23:38.000,141,11008261,13045,0,1684657417,13103.719738399996,105.30194781000318,53568.89132544
2023-05-21,08:23:39.000,141,11008203,13085,0,1684657418,13103.76689256999,105.30899694000254,53568.94023528
2023-05-21,08:23:40.000,141,11008216,13045,0,1684657419,13103.787101499991,105.3160460700019,53568.9472224
2023-05-21,08:23:41.000,141,11008219,13365,0,1684657420,13103.81404674,105.3160460700019,53569.031067840006
2023-05-21,08:23:42.000,141,11008237,12965,0,1684657421,13103.79383781,105.32309520000126,53568.89132544
2023-05-21,08:23:43.000,141,11008261,13045,0,1684657422,13103.77362888,105.33719345999998,53568.912286800005
2023-05-21,08:23:44.000,141,11008299,13045,0,1684657423,13103.760156259996,105.3512917199987,53568.89132544
2023-05-21,08:23:45.000,141,11008217,12965,0,1684657424,13103.77362888,105.37948824000341,53568.90529968001
2023-05-21,08:23:46.000,141,11008229,12725,0,1684657425,13103.780365189996,105.4147338900002,53568.9472224
2023-05-21,08:23:47.000,141,11008272,12885,0,1684657426,13103.70626577999,105.37243911000405,53568.88433832001
2023-05-21,08:23:48.000,141,11008189,12805,0,1684657427,13103.76689256999,105.42883214999893,53568.912286800005
2023-05-21,08:23:49.000,141,11008175,13085,0,1684657428,13103.77362888,105.45702867000364,53568.912286800005
2023-05-21,08:23:50.000,141,11008247,13045,0,1684657429,13103.76689256999,105.464077800003,53568.93324816001
2023-05-21,08:23:51.000,141,11008266,12885,0,1684657430,13103.69279316,105.44997954000428,53568.84940272
2023-05-21,08:23:52.000,141,11008263,12965,0,1684657431,13103.70626577999,105.47817606000172,53568.982158000006
2023-05-21,08:23:53.000,141,11008230,13365,0,1684657432,13103.68605684999,105.49227432000043,53568.91927392
2023-05-21,08:23:54.000,141,11008232,12885,0,1684657433,13103.68605684999,105.52047083999787,53568.88433832001
2023-05-21,08:23:55.000,141,11008224,13005,0,1684657434,13103.679320539995,105.5627656200013,53568.96818376
2023-05-21,08:23:56.000,141,11008190,12965,0,1684657435,13103.71300209,105.56981475000066,53568.9472224
2023-05-21,08:23:57.000,141,11008226,12885,0,1684657436,13103.679320539995,105.61210953000409,53568.94023528
2023-05-21,08:23:58.000,141,11008206,12765,0,1684657437,13103.64563898999,105.63325692000217,53568.92626104
2023-05-21,08:23:59.000,141,11008186,13245,0,1684657438,13103.66584791999,105.63325692000217,53568.9472224
2023-05-21,08:24:00.000,141,11008191,13005,0,1684657439,13103.69279316,105.69669909000368,53568.89831256
2023-05-21,08:24:01.000,141,11008210,13165,0,1684657440,13103.68605684999,105.69669909000368,53568.89132544
2023-05-21,08:24:02.000,141,11008283,12765,0,1684657441,13103.64563898999,105.7107973500024,53568.82145424
2023-05-21,08:24:03.000,141,11008219,13005,0,1684657442,13103.638902679995,105.74604299999919,53568.91927392
2023-05-21,08:24:04.000,141,11008247,13085,0,1684657443,13103.679320539995,105.78128865000326,53568.8773512
2023-05-21,08:24:05.000,141,11008205,13085,0,1684657444,13103.75341995,105.7742395200039,53568.99613224
2023-05-21,08:24:06.000,141,11008243,13045,0,1684657445,13103.719738399996,105.8094851700007,53568.9472224
2023-05-21,08:24:07.000,141,11008242,13285,0,1684657446,13103.739947329996,105.79538691000198,53568.95420952001
2023-05-21,08:24:08.000,141,11008249,13285,0,1684657447,13103.638902679995,105.8729273400022,53568.90529968001
2023-05-21,08:24:09.000,141,11008204,13005,0,1684657448,13103.69279316,105.85177995000413,53568.91927392
2023-05-21,08:24:10.000,141,11008195,13125,0,1684657449,13103.77362888,105.89407473000028,53568.93324816001
2023-05-21,08:24:11.000,141,11008190,12765,0,1684657450,13103.70626577999,105.8729273400022,53568.90529968001
2023-05-21,08:24:12.000,141,11008224,12805,0,1684657451,13103.70626577999,105.92227124999772,53568.92626104
2023-05-21,08:24:13.000,141,11008248,12965,0,1684657452,13103.76689256999,105.95751690000179,53568.9472224
2023-05-21,08:24:14.000,141,11008252,13285,0,1684657453,13103.847728289991,105.91522211999836,53568.98914512
2023-05-21,08:24:15.000,141,11008216,13005,0,1684657454,13103.847728289991,105.95046777000243,53568.98914512
2023-05-21,08:24:16.000,141,11008247,12765,0,1684657455,13103.83425567,105.95751690000179,53568.93324816001
2023-05-21,08:24:17.000,141,11008236,13285,0,1684657456,13103.820783049996,105.96456603000115,53568.9472224
2023-05-21,08:24:18.000,141,11008277,13285,0,1684657457,13103.847728289991,105.97866428999987,53568.961196640004
2023-05-21,08:24:19.000,141,11008220,13125,0,1684657458,13103.915091390001,105.97161516000051,53569.00311936001
2023-05-21,08:24:20.000,141,11008226,13285,0,1684657459,13103.921827699996,105.97161516000051,53568.99613224
2023-05-21,08:24:21.000,141,11008219,13005,0,1684657460,13103.975718180001,105.96456603000115,53568.961196640004
2023-05-21,08:24:22.000,141,11008231,12805,0,1684657461,13104.009399729992,105.97866428999987,53569.00311936001
2023-05-21,08:24:23.000,141,11008243,13085,0,1684657462,13103.968981869992,105.94341864000307,53568.98914512
2023-05-21,08:24:24.000,141,11008235,13045,0,1684657463,13104.029608659992,105.97866428999987,53569.010106480004
2023-05-21,08:24:25.000,141,11008216,13085,0,1684657464,13104.063290209997,105.96456603000115,53568.97517088001
2023-05-21,08:24:26.000,141,11008222,12925,0,1684657465,13104.110444379992,105.95751690000179,53569.010106480004
2023-05-21,08:24:27.000,141,11008231,13045,0,1684657466,13104.063290209997,105.93636951000371,53568.99613224
2023-05-21,08:24:28.000,141,11008239,12965,0,1684657467,13104.117180690002,105.94341864000307,53569.04504208
2023-05-21,08:24:29.000,141,11008228,12925,0,1684657468,13104.238434270002,105.93636951000371,53569.10093904001
2023-05-21,08:24:30.000,141,11008186,13445,0,1684657469,13104.251906889993,105.94341864000307,53569.14286176001
2023-05-21,08:24:31.000,141,11008214,13285,0,1684657470,13104.211489029993,105.93636951000371,53569.079977680005
2023-05-21,08:24:32.000,141,11008244,13165,0,1684657471,13104.319269989988,105.95046777000243,53569.07299056001
2023-05-21,08:24:33.000,141,11008205,13285,0,1684657472,13104.319269989988,105.95046777000243,53569.02408072001
2023-05-21,08:24:34.000,141,11008215,13365,0,1684657473,13104.359687849988,105.99981167999795,53569.079977680005
2023-05-21,08:24:35.000,141,11008220,13045,0,1684657474,13104.433787259994,105.95751690000179,53569.17081024001
2023-05-21,08:24:36.000,141,11008238,12965,0,1684657475,13104.453996189994,105.97866428999987,53569.177797360004
2023-05-21,08:24:37.000,141,11008228,13005,0,1684657476,13104.480941429989,105.99276254999859,53569.128887520004
2023-05-21,08:24:38.000,141,11008198,13285,0,1684657477,13104.501150359989,106.00686081000458,53569.149848880006
2023-05-21,08:24:39.000,141,11008208,13285,0,1684657478,13104.60219500999,106.00686081000458,53569.177797360004
2023-05-21,08:24:40.000,141,11008231,13085,0,1684657479,13104.588722389999,105.99981167999795,53569.156836
2023-05-21,08:24:41.000,141,11008257,13205,0,1684657480,13104.64934918,105.98571341999923,53569.177797360004
2023-05-21,08:24:42.000,141,11008227,12965,0,1684657481,13104.696503349995,106.04915559000074,53569.2267072
2023-05-21,08:24:43.000,141,11008205,12925,0,1684657482,13104.68976704,106.01390994000394,53569.19177160001
2023-05-21,08:24:44.000,141,11008198,12965,0,1684657483,13104.7301849,106.0562047200001,53569.17081024001
2023-05-21,08:24:45.000,141,11008219,13085,0,1684657484,13104.83122955,106.07030297999881,53569.28959128001
2023-05-21,08:24:46.000,141,11008192,13085,0,1684657485,13104.858174789995,106.07030297999881,53569.2267072
2023-05-21,08:24:47.000,141,11008211,12925,0,1684657486,13104.878383719995,106.07735210999817,53569.23369432
2023-05-21,08:24:48.000,141,11008207,13085,0,1684657487,13104.80428430999,106.12669602000096,53569.177797360004
2023-05-21,08:24:49.000,141,11008285,12925,0,1684657488,13104.878383719995,106.12669602000096,53569.24068144001
2023-05-21,08:24:50.000,141,11008173,13125,0,1684657489,13104.94574681999,106.14784340999904,53569.26862992001
2023-05-21,08:24:51.000,141,11008211,13085,0,1684657490,13104.99290099,106.1196468900016,53569.28959128001
2023-05-21,08:24:52.000,141,11008216,13085,0,1684657491,13105.01310992,106.14784340999904,53569.2616428
2023-05-21,08:24:53.000,141,11008233,13165,0,1684657492,13105.040055159996,106.14784340999904,53569.28260416
2023-05-21,08:24:54.000,141,11008205,13205,0,1684657493,13105.141099809996,106.18308906000311,53569.38741096001
2023-05-21,08:24:55.000,141,11008239,13365,0,1684657494,13105.168045049992,106.19013819000247,53569.31055264001
2023-05-21,08:24:56.000,141,11008207,13365,0,1684657495,13105.134363500001,106.19718732000183,53569.33850112001
2023-05-21,08:24:57.000,141,11008208,12965,0,1684657496,13105.161308739996,106.20423645000119,53569.345488240004
2023-05-21,08:24:58.000,141,11008200,13285,0,1684657497,13105.147836119992,106.23243296999863,53569.31055264001
2023-05-21,08:24:59.000,141,11008226,13085,0,1684657498,13105.181517669997,106.26062949000334,53569.331514
2023-05-21,08:25:00.000,141,11008244,13045,0,1684657499,13105.289298629992,106.27472775000206,53569.38042384
2023-05-21,08:25:01.000,141,11008202,12845,0,1684657500,13105.329716489992,106.23948209999799,53569.415359440005
2023-05-21,08:25:02.000,141,11008235,13085,0,1684657501,13105.356661730002,106.28177688000142,53569.37343672
2023-05-21,08:25:03.000,141,11008225,13125,0,1684657502,13105.336452800002,106.28177688000142,53569.35247536
2023-05-21,08:25:04.000,141,11008240,13205,0,1684657503,13105.370134349992,106.28177688000142,53569.38741096001
2023-05-21,08:25:05.000,141,11008185,12765,0,1684657504,13105.424024829998,106.29587514000013,53569.38042384
2023-05-21,08:25:06.000,141,11008226,12885,0,1684657505,13105.410552209993,106.28177688000142,53569.37343672
2023-05-21,08:25:07.000,141,11008207,13005,0,1684657506,13105.376870660002,106.28882601000078,53569.35946248001
2023-05-21,08:25:08.000,141,11008210,13245,0,1684657507,13105.424024829998,106.31702252999821,53569.42933368
2023-05-21,08:25:09.000,141,11008198,12925,0,1684657508,13105.518333169988,106.29587514000013,53569.485230640006
2023-05-21,08:25:10.000,141,11008221,13045,0,1684657509,13105.558751029988,106.3029242699995,53569.49221776
2023-05-21,08:25:11.000,141,11008242,13245,0,1684657510,13105.578959959988,106.28177688000142,53569.47824352001
2023-05-21,08:25:12.000,141,11008227,12925,0,1684657511,13105.572223649993,106.28882601000078,53569.52016624
2023-05-21,08:25:13.000,141,11008196,13005,0,1684657512,13105.545278409998,106.29587514000013,53569.42234656
2023-05-21,08:25:14.000,141,11008196,12925,0,1684657513,13105.558751029988,106.28882601000078,53569.45728216001
2023-05-21,08:25:15.000,141,11008246,12925,0,1684657514,13105.578959959988,106.2676786200027,53569.56208896
2023-05-21,08:25:16.000,141,11008227,13205,0,1684657515,13105.605905199998,106.26062949000334,53569.60401168001
2023-05-21,08:25:17.000,141,11008216,13005,0,1684657516,13105.585696269998,106.24653123000462,53569.534140480006
2023-05-21,08:25:18.000,141,11008202,13125,0,1684657517,13105.545278409998,106.23243296999863,53569.52715336001
2023-05-21,08:25:19.000,141,11008211,12805,0,1684657518,13105.646323059998,106.20423645000119,53569.57606320001
2023-05-21,08:25:20.000,141,11008230,13245,0,1684657519,13105.572223649993,106.19013819000247,53569.52016624
2023-05-21,08:25:21.000,141,11008219,13045,0,1684657520,13105.545278409998,106.1689908000044,53569.56208896
2023-05-21,08:25:22.000,141,11008247,12965,0,1684657521,13105.585696269998,106.16194166999776,53569.57606320001
2023-05-21,08:25:23.000,141,11008190,13125,0,1684657522,13105.491387929993,106.14784340999904,53569.50619200001
2023-05-21,08:25:24.000,141,11008225,13045,0,1684657523,13105.498124239988,106.11259776000225,53569.583050320005
2023-05-21,08:25:25.000,141,11008205,12965,0,1684657524,13105.552014719993,106.11259776000225,53569.59702456
2023-05-21,08:25:26.000,141,11008241,13205,0,1684657525,13105.538542099988,106.07735210999817,53569.7158056
2023-05-21,08:25:27.000,141,11008197,12925,0,1684657526,13105.498124239988,106.07030297999881,53569.652921520006
2023-05-21,08:25:28.000,141,11008232,13205,0,1684657527,13105.403815899997,106.02800820000266,53569.5411276
2023-05-21,08:25:29.000,141,11008267,13205,0,1684657528,13105.417288520002,105.99981167999795,53569.64593440001
2023-05-21,08:25:30.000,141,11008217,13125,0,1684657529,13105.397079590002,106.01390994000394,53569.64593440001
2023-05-21,08:25:31.000,141,11008226,12805,0,1684657530,13105.363398039997,105.97866428999987,53569.5411276
2023-05-21,08:25:32.000,141,11008205,13205,0,1684657531,13105.329716489992,105.97866428999987,53569.61798592
2023-05-21,08:25:33.000,141,11008229,13165,0,1684657532,13105.356661730002,105.95751690000179,53569.64593440001
2023-05-21,08:25:34.000,141,11008175,12965,0,1684657533,13105.356661730002,105.94341864000307,53569.65990864
2023-05-21,08:25:35.000,141,11008257,13005,0,1684657534,13105.329716489992,105.96456603000115,53569.69484424001
2023-05-21,08:25:36.000,141,11008173,13165,0,1684657535,13105.296034940002,105.97161516000051,53569.6109988
2023-05-21,08:25:37.000,141,11008228,13245,0,1684657536,13105.242144459997,105.96456603000115,53569.513179120004
2023-05-21,08:25:38.000,141,11008205,13205,0,1684657537,13105.275826010002,105.92932038000436,53569.59702456
2023-05-21,08:25:39.000,141,11008234,12965,0,1684657538,13105.262353389997,105.95046777000243,53569.67388288001
2023-05-21,08:25:40.000,141,11008207,13005,0,1684657539,13105.262353389997,105.95046777000243,53569.631960160004
2023-05-21,08:25:41.000,141,11008185,12965,0,1684657540,13105.329716489992,105.96456603000115,53569.64593440001
2023-05-21,08:25:42.000,141,11008196,13205,0,1684657541,13105.282562319997,105.96456603000115,53569.631960160004
2023-05-21,08:25:43.000,141,11008272,13005,0,1684657542,13105.275826010002,105.98571341999923,53569.60401168001
2023-05-21,08:25:44.000,141,11008197,13205,0,1684657543,13105.302771249997,106.03505733000202,53569.62497304001
2023-05-21,08:25:45.000,141,11008225,13085,0,1684657544,13105.269089699992,106.04915559000074,53569.652921520006
2023-05-21,08:25:46.000,141,11008219,12925,0,1684657545,13105.282562319997,106.03505733000202,53569.60401168001
2023-05-21,08:25:47.000,141,11008255,13245,0,1684657546,13105.255617080002,106.07030297999881,53569.6109988
2023-05-21,08:25:48.000,141,11008192,12965,0,1684657547,13105.255617080002,106.06325384999946,53569.59702456
2023-05-21,08:25:49.000,141,11008231,12965,0,1684657548,13105.336452800002,106.07735210999817,53569.701831360006
2023-05-21,08:25:50.000,141,11008205,13205,0,1684657549,13105.322980179997,106.07030297999881,53569.68785712
2023-05-21,08:25:51.000,141,11008200,12605,0,1684657550,13105.336452800002,106.04915559000074,53569.67388288001
2023-05-21,08:25:52.000,141,11008200,13125,0,1684657551,13105.343189109997,106.08440124000481,53569.61798592
2023-05-21,08:25:53.000,141,11008233,13205,0,1684657552,13105.289298629992,106.08440124000481,53569.55510184001
2023-05-21,08:25:54.000,141,11008239,13125,0,1684657553,13105.269089699992,106.13374515000032,53569.52016624
2023-05-21,08:25:55.000,141,11008218,13325,0,1684657554,13105.349925419992,106.1548925399984,53569.6109988
2023-05-21,08:25:56.000,141,11008229,13285,0,1684657555,13105.343189109997,106.16194166999776,53569.6109988
2023-05-21,08:25:57.000,141,11008200,13165,0,1684657556,13105.363398039997,106.19718732000183,53569.55510184001
2023-05-21,08:25:58.000,141,11008217,13125,0,1684657557,13105.316243870002,106.22538383999927,53569.52016624
2023-05-21,08:25:59.000,141,11008242,13085,0,1684657558,13105.390343279993,106.23243296999863,53569.61798592
2023-05-21,08:26:00.000,141,11008254,13285,0,1684657559,13105.356661730002,106.2676786200027,53569.60401168001
2023-05-21,08:26:01.000,141,11008235,13125,0,1684657560,13105.383606969997,106.28882601000078,53569.59003744
2023-05-21,08:26:02.000,141,11008216,13325,0,1684657561,13105.410552209993,106.27472775000206,53569.60401168001
2023-05-21,08:26:03.000,141,11008210,12805,0,1684657562,13105.316243870002,106.3029242699995,53569.52715336001
2023-05-21,08:26:04.000,141,11008226,13125,0,1684657563,13105.397079590002,106.31702252999821,53569.57606320001
2023-05-21,08:26:05.000,141,11008219,13325,0,1684657564,13105.450970069993,106.32407166000485,53569.652921520006
2023-05-21,08:26:06.000,141,11008260,13005,0,1684657565,13105.471178999993,106.3311207900042,53569.62497304001
2023-05-21,08:26:07.000,141,11008229,13045,0,1684657566,13105.477915310003,106.32407166000485,53569.69484424001
2023-05-21,08:26:08.000,141,11008221,12885,0,1684657567,13105.403815899997,106.33816992000357,53569.583050320005
2023-05-21,08:26:09.000,141,11008264,13245,0,1684657568,13105.471178999993,106.35226818000228,53569.57606320001
2023-05-21,08:26:10.000,141,11008212,13125,0,1684657569,13105.491387929993,106.38046469999972,53569.62497304001
2023-05-21,08:26:11.000,141,11008233,13085,0,1684657570,13105.518333169988,106.35226818000228,53569.59702456
2023-05-21,08:26:12.000,141,11008203,13165,0,1684657571,13105.491387929993,106.34521905000292,53569.57606320001
2023-05-21,08:26:13.000,141,11008238,13125,0,1684657572,13105.525069479998,106.35226818000228,53569.60401168001
2023-05-21,08:26:14.000,141,11008239,12965,0,1684657573,13105.592432579993,106.33816992000357,53569.64593440001
2023-05-21,08:26:15.000,141,11008223,13045,0,1684657574,13105.605905199998,106.366366440001,53569.67388288001
2023-05-21,08:26:16.000,141,11008262,12965,0,1684657575,13105.572223649993,106.366366440001,53569.652921520006
2023-05-21,08:26:17.000,141,11008207,13125,0,1684657576,13105.565487339998,106.37341557000036,53569.534140480006
2023-05-21,08:26:18.000,141,11008219,12885,0,1684657577,13105.565487339998,106.366366440001,53569.583050320005
2023-05-21,08:26:19.000,141,11008237,13285,0,1684657578,13105.632850439993,106.34521905000292,53569.652921520006
2023-05-21,08:26:20.000,141,11008253,13205,0,1684657579,13105.619377819989,106.33816992000357,53569.652921520006
2023-05-21,08:26:21.000,141,11008224,12885,0,1684657580,13105.626114129998,106.33816992000357,53569.62497304001
2023-05-21,08:26:22.000,141,11008210,12805,0,1684657581,13105.626114129998,106.35226818000228,53569.6109988
2023-05-21,08:26:23.000,141,11008265,13045,0,1684657582,13105.612641509993,106.35931731000164,53569.583050320005
2023-05-21,08:26:24.000,141,11008204,13085,0,1684657583,13105.592432579993,106.33816992000357,53569.59003744
2023-05-21,08:26:25.000,141,11008173,13005,0,1684657584,13105.612641509993,106.30997339999885,53569.59702456
2023-05-21,08:26:26.000,141,11008228,13045,0,1684657585,13105.626114129998,106.33816992000357,53569.60401168001
2023-05-21,08:26:27.000,141,11008220,13085,0,1684657586,13105.578959959988,106.33816992000357,53569.54811472
2023-05-21,08:26:28.000,141,11008212,12885,0,1684657587,13105.592432579993,106.33816992000357,53569.59702456
2023-05-21,08:26:29.000,141,11008233,12965,0,1684657588,13105.653059369994,106.33816992000357,53569.65990864
2023-05-21,08:26:30.000,141,11008239,13205,0,1684657589,13105.619377819989,106.30997339999885,53569.701831360006
2023-05-21,08:26:31.000,141,11008197,13165,0,1684657590,13105.646323059998,106.31702252999821,53569.652921520006
2023-05-21,08:26:32.000,141,11008188,13005,0,1684657591,13105.653059369994,106.29587514000013,53569.61798592
2023-05-21,08:26:33.000,141,11008216,13325,0,1684657592,13105.592432579993,106.3029242699995,53569.59702456
2023-05-21,08:26:34.000,141,11008231,12885,0,1684657593,13105.578959959988,106.29587514000013,53569.583050320005
2023-05-21,08:26:35.000,141,11008249,13045,0,1684657594,13105.646323059998,106.29587514000013,53569.652921520006
2023-05-21,08:26:36.000,141,11008242,12965,0,1684657595,13105.653059369994,106.27472775000206,53569.652921520006
2023-05-21,08:26:37.000,141,11008217,13285,0,1684657596,13105.619377819989,106.27472775000206,53569.66689576
2023-05-21,08:26:38.000,141,11008237,13005,0,1684657597,13105.619377819989,106.28177688000142,53569.631960160004
2023-05-21,08:26:39.000,141,11008202,13165,0,1684657598,13105.646323059998,106.2676786200027,53569.7158056
2023-05-21,08:26:40.000,141,11008211,13125,0,1684657599,13105.619377819989,106.28882601000078,53569.67388288001
2023-05-21,08:26:41.000,141,11008239,13005,0,1684657600,13105.626114129998,106.28882601000078,53569.67388288001
2023-05-21,08:26:42.000,141,11008231,12965,0,1684657601,13105.626114129998,106.28177688000142,53569.65990864
2023-05-21,08:26:43.000,141,11008262,13165,0,1684657602,13105.592432579993,106.28882601000078,53569.6109988
2023-05-21,08:26:44.000,141,11008205,13085,0,1684657603,13105.592432579993,106.29587514000013,53569.57606320001
2023-05-21,08:26:45.000,141,11008225,13125,0,1684657604,13105.666531989998,106.26062949000334,53569.701831360006
2023-05-21,08:26:46.000,141,11008220,13445,0,1684657605,13105.686740919999,106.29587514000013,53569.68785712
2023-05-21,08:26:47.000,141,11008216,13085,0,1684657606,13105.686740919999,106.30997339999885,53569.67388288001
2023-05-21,08:26:48.000,141,11008202,13245,0,1684657607,13105.646323059998,106.27472775000206,53569.68785712
2023-05-21,08:26:49.000,141,11008206,13165,0,1684657608,13105.599168889989,106.3029242699995,53569.6109988
2023-05-21,08:26:50.000,141,11008219,13245,0,1684657609,13105.578959959988,106.3029242699995,53569.652921520006
2023-05-21,08:26:51.000,141,11008197,13045,0,1684657610,13105.612641509993,106.33816992000357,53569.66689576
2023-05-21,08:26:52.000,141,11008212,13285,0,1684657611,13105.592432579993,106.33816992000357,53569.631960160004
2023-05-21,08:26:53.000,141,11008194,13285,0,1684657612,13105.632850439993,106.38046469999972,53569.64593440001
2023-05-21,08:26:54.000,141,11008249,13125,0,1684657613,13105.693477229994,106.35226818000228,53569.64593440001
2023-05-21,08:26:55.000,141,11008245,13085,0,1684657614,13105.653059369994,106.39456295999844,53569.701831360006
2023-05-21,08:26:56.000,141,11008226,13285,0,1684657615,13105.686740919999,106.39456295999844,53569.61798592
2023-05-21,08:26:57.000,141,11008240,12965,0,1684657616,13105.632850439993,106.4016120899978,53569.59003744
2023-05-21,08:26:58.000,141,11008208,13085,0,1684657617,13105.639586749989,106.42980861000251,53569.62497304001
2023-05-21,08:26:59.000,141,11008226,13285,0,1684657618,13105.680004609989,106.45095600000059,53569.66689576
2023-05-21,08:27:00.000,141,11008250,13085,0,1684657619,13105.767576639999,106.43685774000187,53569.70881848
2023-05-21,08:27:01.000,141,11008245,12965,0,1684657620,13105.740631399989,106.47915251999802,53569.72279272001
2023-05-21,08:27:02.000,141,11008247,13205,0,1684657621,13105.747367709999,106.47915251999802,53569.68785712
2023-05-21,08:27:03.000,141,11008189,12925,0,1684657622,13105.693477229994,106.47210338999867,53569.583050320005
2023-05-21,08:27:04.000,141,11008227,13245,0,1684657623,13105.740631399989,106.49325078000402,53569.652921520006
2023-05-21,08:27:05.000,141,11008247,13045,0,1684657624,13105.747367709999,106.45800512999995,53569.68785712
2023-05-21,08:27:06.000,141,11008233,12765,0,1684657625,13105.774312949994,106.52144730000146,53569.66689576
2023-05-21,08:27:07.000,141,11008236,12845,0,1684657626,13105.693477229994,106.54259468999953,53569.631960160004
2023-05-21,08:27:08.000,141,11008199,12925,0,1684657627,13105.76084032999,106.52849643000081,53569.62497304001
2023-05-21,08:27:09.000,141,11008245,13045,0,1684657628,13105.767576639999,106.5143981700021,53569.69484424001
2023-05-21,08:27:10.000,141,11008235,13165,0,1684657629,13105.82146711999,106.5143981700021,53569.72977984
2023-05-21,08:27:11.000,141,11008198,13045,0,1684657630,13105.807994499999,106.56374208000489,53569.74375408001
2023-05-21,08:27:12.000,141,11008240,13085,0,1684657631,13105.807994499999,106.60603686000104,53569.65990864
2023-05-21,08:27:13.000,141,11008220,13285,0,1684657632,13105.76084032999,106.6130859900004,53569.652921520006
2023-05-21,08:27:14.000,141,11008204,12885,0,1684657633,13105.80125818999,106.59898773000168,53569.56208896
2023-05-21,08:27:15.000,141,11008247,13165,0,1684657634,13105.84167604999,106.58488947000296,53569.67388288001
2023-05-21,08:27:16.000,141,11008262,13205,0,1684657635,13105.875357599994,106.56374208000489,53569.72977984
2023-05-21,08:27:17.000,141,11008196,13165,0,1684657636,13105.84167604999,106.53554556000017,53569.74375408001
2023-05-21,08:27:18.000,141,11008210,13125,0,1684657637,13105.787785569999,106.52849643000081,53569.680870000004
2023-05-21,08:27:19.000,141,11008233,13285,0,1684657638,13105.80125818999,106.53554556000017,53569.701831360006
2023-05-21,08:27:20.000,141,11008222,13125,0,1684657639,13105.794521879994,106.48620165000466,53569.70881848
2023-05-21,08:27:21.000,141,11008226,12885,0,1684657640,13105.794521879994,106.5143981700021,53569.75772832
2023-05-21,08:27:22.000,141,11008218,13085,0,1684657641,13105.82146711999,106.47915251999802,53569.72279272001
2023-05-21,08:27:23.000,141,11008229,12965,0,1684657642,13105.713686159994,106.48620165000466,53569.65990864
2023-05-21,08:27:24.000,141,11008177,12925,0,1684657643,13105.787785569999,106.45095600000059,53569.72279272001
2023-05-21,08:27:25.000,141,11008242,13285,0,1684657644,13105.807994499999,106.43685774000187,53569.77868968
2023-05-21,08:27:26.000,141,11008228,13205,0,1684657645,13105.84841236,106.4016120899978,53569.79266392001
2023-05-21,08:27:27.000,141,11008210,12925,0,1684657646,13105.814730809994,106.38046469999972,53569.79266392001
2023-05-21,08:27:28.000,141,11008233,13125,0,1684657647,13105.727158779999,106.31702252999821,53569.7158056
2023-05-21,08:27:29.000,141,11008240,13205,0,1684657648,13105.747367709999,106.34521905000292,53569.68785712
2023-05-21,08:27:30.000,141,11008259,12965,0,1684657649,13105.713686159994,106.28177688000142,53569.66689576
2023-05-21,08:27:31.000,141,11008243,12765,0,1684657650,13105.747367709999,106.26062949000334,53569.75772832
2023-05-21,08:27:32.000,141,11008232,12805,0,1684657651,13105.747367709999,106.22538383999927,53569.73676696
2023-05-21,08:27:33.000,141,11008212,13005,0,1684657652,13105.747367709999,106.1689908000044,53569.83458664
2023-05-21,08:27:34.000,141,11008198,13045,0,1684657653,13105.713686159994,106.1548925399984,53569.72279272001
2023-05-21,08:27:35.000,141,11008235,12885,0,1684657654,13105.754104019994,106.1689908000044,53569.799651040004
2023-05-21,08:27:36.000,141,11008226,13085,0,1684657655,13105.720422469989,106.10554863000289,53569.72279272001
2023-05-21,08:27:37.000,141,11008248,12805,0,1684657656,13105.700213539989,106.08440124000481,53569.799651040004
2023-05-21,08:27:38.000,141,11008211,13125,0,1684657657,13105.673268299994,106.07030297999881,53569.74375408001
2023-05-21,08:27:39.000,141,11008225,13045,0,1684657658,13105.639586749989,106.03505733000202,53569.68785712
2023-05-21,08:27:40.000,141,11008207,12925,0,1684657659,13105.646323059998,106.0209590700033,53569.70881848
2023-05-21,08:27:41.000,141,11008226,13045,0,1684657660,13105.727158779999,105.99981167999795,53569.7856768
2023-05-21,08:27:42.000,141,11008267,12965,0,1684657661,13105.700213539989,105.99981167999795,53569.72279272001
2023-05-21,08:27:43.000,141,11008224,13285,0,1684657662,13105.639586749989,106.00686081000458,53569.67388288001
2023-05-21,08:27:44.000,141,11008233,13085,0,1684657663,13105.646323059998,105.96456603000115,53569.66689576
2023-05-21,08:27:45.000,141,11008226,13125,0,1684657664,13105.653059369994,105.95751690000179,53569.63894728
2023-05-21,08:27:46.000,141,11008269,13205,0,1684657665,13105.713686159994,105.94341864000307,53569.65990864
2023-05-21,08:27:47.000,141,11008224,13205,0,1684657666,13105.686740919999,105.95046777000243,53569.701831360006
2023-05-21,08:27:48.000,141,11008218,12965,0,1684657667,13105.639586749989,105.89407473000028,53569.63894728
2023-05-21,08:27:49.000,141,11008242,13005,0,1684657668,13105.619377819989,105.94341864000307,53569.62497304001
2023-05-21,08:27:50.000,141,11008234,13205,0,1684657669,13105.686740919999,105.92227124999772,53569.72977984
2023-05-21,08:27:51.000,141,11008242,13165,0,1684657670,13105.646323059998,105.90112385999964,53569.66689576
2023-05-21,08:27:52.000,141,11008224,13085,0,1684657671,13105.646323059998,105.91522211999836,53569.63894728
2023-05-21,08:27:53.000,141,11008231,12925,0,1684657672,13105.545278409998,105.89407473000028,53569.59702456
2023-05-21,08:27:54.000,141,11008227,13365,0,1684657673,13105.525069479998,105.89407473000028,53569.5411276
2023-05-21,08:27:55.000,141,11008232,13045,0,1684657674,13105.572223649993,105.908172989999,53569.631960160004
2023-05-21,08:27:56.000,141,11008202,13285,0,1684657675,13105.552014719993,105.90112385999964,53569.6109988
2023-05-21,08:27:57.000,141,11008237,13085,0,1684657676,13105.525069479998,105.88702560000092,53569.62497304001
2023-05-21,08:27:58.000,141,11008221,13125,0,1684657677,13105.498124239988,105.92227124999772,53569.583050320005
2023-05-21,08:27:59.000,141,11008247,12965,0,1684657678,13105.538542099988,105.92932038000436,53569.631960160004
2023-05-21,08:28:00.000,141,11008251,13285,0,1684657679,13105.491387929993,105.8729273400022,53569.5411276
2023-05-21,08:28:01.000,141,11008239,13085,0,1684657680,13105.471178999993,105.90112385999964,53569.59003744
2023-05-21,08:28:02.000,141,11008238,13085,0,1684657681,13105.484651619998,105.908172989999,53569.56208896
2023-05-21,08:28:03.000,141,11008237,13125,0,1684657682,13105.410552209993,105.91522211999836,53569.43632080001
2023-05-21,08:28:04.000,141,11008248,12965,0,1684657683,13105.437497450002,105.93636951000371,53569.44330792
2023-05-21,08:28:05.000,141,11008221,13085,0,1684657684,13105.477915310003,105.90112385999964,53569.513179120004
2023-05-21,08:28:06.000,141,11008194,12965,0,1684657685,13105.525069479998,105.90112385999964,53569.56208896
2023-05-21,08:28:07.000,141,11008233,13165,0,1684657686,13105.464442689998,105.85882908000349,53569.56208896
2023-05-21,08:28:08.000,141,11008235,12925,0,1684657687,13105.457706380002,105.83768168999813,53569.52016624
2023-05-21,08:28:09.000,141,11008222,13245,0,1684657688,13105.403815899997,105.87997647000157,53569.42234656
2023-05-21,08:28:10.000,141,11008216,13165,0,1684657689,13105.417288520002,105.86587821000285,53569.415359440005
2023-05-21,08:28:11.000,141,11008232,13245,0,1684657690,13105.450970069993,105.83063255999878,53569.40837232001
2023-05-21,08:28:12.000,141,11008220,12765,0,1684657691,13105.397079590002,105.86587821000285,53569.38741096001
2023-05-21,08:28:13.000,141,11008219,13045,0,1684657692,13105.410552209993,105.8094851700007,53569.4013852
2023-05-21,08:28:14.000,141,11008229,13005,0,1684657693,13105.511596859993,105.79538691000198,53569.42234656
2023-05-21,08:28:15.000,141,11008234,12885,0,1684657694,13105.491387929993,105.76719039000454,53569.43632080001
2023-05-21,08:28:16.000,141,11008175,13405,0,1684657695,13105.491387929993,105.76719039000454,53569.366449600006
2023-05-21,08:28:17.000,141,11008208,13285,0,1684657696,13105.417288520002,105.7742395200039,53569.296578400004
2023-05-21,08:28:18.000,141,11008248,12925,0,1684657697,13105.450970069993,105.76719039000454,53569.35247536
2023-05-21,08:28:19.000,141,11008242,13125,0,1684657698,13105.397079590002,105.78128865000326,53569.26862992001
2023-05-21,08:28:20.000,141,11008236,13085,0,1684657699,13105.471178999993,105.75309212999855,53569.31055264001
2023-05-21,08:28:21.000,141,11008212,12805,0,1684657700,13105.525069479998,105.73194474000047,53569.35247536
2023-05-21,08:28:22.000,141,11008214,13125,0,1684657701,13105.498124239988,105.76719039000454,53569.31055264001
2023-05-21,08:28:23.000,141,11008251,13205,0,1684657702,13105.484651619998,105.75309212999855,53569.30356552
2023-05-21,08:28:24.000,141,11008237,13045,0,1684657703,13105.424024829998,105.76014125999791,53569.177797360004
2023-05-21,08:28:25.000,141,11008162,13125,0,1684657704,13105.491387929993,105.76014125999791,53569.26862992001
2023-05-21,08:28:26.000,141,11008197,13085,0,1684657705,13105.498124239988,105.76014125999791,53569.28959128001
2023-05-21,08:28:27.000,141,11008234,12965,0,1684657706,13105.484651619998,105.76719039000454,53569.28959128001
2023-05-21,08:28:28.000,141,11008199,13205,0,1684657707,13105.471178999993,105.79538691000198,53569.23369432
2023-05-21,08:28:29.000,141,11008247,13045,0,1684657708,13105.484651619998,105.76719039000454,53569.25465568
2023-05-21,08:28:30.000,141,11008215,13205,0,1684657709,13105.504860549998,105.82358342999942,53569.317539760006
2023-05-21,08:28:31.000,141,11008203,12965,0,1684657710,13105.504860549998,105.82358342999942,53569.331514
2023-05-21,08:28:32.000,141,11008204,13125,0,1684657711,13105.471178999993,105.86587821000285,53569.28260416
2023-05-21,08:28:33.000,141,11008179,13045,0,1684657712,13105.383606969997,105.90112385999964,53569.247668560005
2023-05-21,08:28:34.000,141,11008221,13285,0,1684657713,13105.397079590002,105.92932038000436,53569.26862992001
2023-05-21,08:28:35.000,141,11008261,13205,0,1684657714,13105.417288520002,105.91522211999836,53569.32452688
2023-05-21,08:28:36.000,141,11008237,13085,0,1684657715,13105.417288520002,105.94341864000307,53569.366449600006
2023-05-21,08:28:37.000,141,11008229,13125,0,1684657716,13105.343189109997,105.95751690000179,53569.28260416
2023-05-21,08:28:38.000,141,11008271,12765,0,1684657717,13105.363398039997,105.92932038000436,53569.33850112001
2023-05-21,08:28:39.000,141,11008205,13245,0,1684657718,13105.390343279993,105.93636951000371,53569.331514
2023-05-21,08:28:40.000,141,11008230,13245,0,1684657719,13105.296034940002,105.98571341999923,53569.31055264001
2023-05-21,08:28:41.000,141,11008208,13245,0,1684657720,13105.356661730002,105.99981167999795,53569.32452688
2023-05-21,08:28:42.000,141,11008262,13125,0,1684657721,13105.370134349992,106.03505733000202,53569.331514
2023-05-21,08:28:43.000,141,11008227,13045,0,1684657722,13105.282562319997,106.07030297999881,53569.28959128001
2023-05-21,08:28:44.000,141,11008214,13005,0,1684657723,13105.316243870002,106.0562047200001,53569.317539760006
2023-05-21,08:28:45.000,141,11008218,13445,0,1684657724,13105.370134349992,106.02800820000266,53569.345488240004
2023-05-21,08:28:46.000,141,11008215,13285,0,1684657725,13105.349925419992,106.03505733000202,53569.345488240004
2023-05-21,08:28:47.000,141,11008211,13085,0,1684657726,13105.343189109997,106.0562047200001,53569.35946248001
2023-05-21,08:28:48.000,141,11008244,12965,0,1684657727,13105.262353389997,106.09145037000417,53569.2616428
2023-05-21,08:28:49.000,141,11008268,13045,0,1684657728,13105.302771249997,106.07030297999881,53569.27561704
2023-05-21,08:28:50.000,141,11008291,12965,0,1684657729,13105.329716489992,106.07030297999881,53569.25465568
2023-05-21,08:28:51.000,141,11008201,12925,0,1684657730,13105.329716489992,106.04915559000074,53569.26862992001
2023-05-21,08:28:52.000,141,11008224,13045,0,1684657731,13105.302771249997,106.07030297999881,53569.198758720006
2023-05-21,08:28:53.000,141,11008184,13045,0,1684657732,13105.376870660002,106.06325384999946,53569.296578400004
2023-05-21,08:28:54.000,141,11008249,13285,0,1684657733,13105.397079590002,106.09849950000353,53569.32452688
2023-05-21,08:28:55.000,141,11008237,13005,0,1684657734,13105.430761139993,106.07735210999817,53569.32452688
2023-05-21,08:28:56.000,141,11008265,12965,0,1684657735,13105.403815899997,106.04915559000074,53569.296578400004
2023-05-21,08:28:57.000,141,11008193,12885,0,1684657736,13105.370134349992,106.07030297999881,53569.24068144001
2023-05-21,08:28:58.000,141,11008233,12925,0,1684657737,13105.343189109997,106.0562047200001,53569.21972008001
2023-05-21,08:28:59.000,141,11008219,12845,0,1684657738,13105.383606969997,106.00686081000458,53569.247668560005
2023-05-21,08:29:00.000,141,11008214,13125,0,1684657739,13105.410552209993,106.03505733000202,53569.27561704
2023-05-21,08:29:01.000,141,11008210,13005,0,1684657740,13105.450970069993,106.00686081000458,53569.27561704
2023-05-21,08:29:02.000,141,11008237,12765,0,1684657741,13105.397079590002,106.04210646000138,53569.26862992001
2023-05-21,08:29:03.000,141,11008254,13085,0,1684657742,13105.403815899997,106.02800820000266,53569.27561704
2023-05-21,08:29:04.000,141,11008210,12925,0,1684657743,13105.403815899997,105.99981167999795,53569.28260416
2023-05-21,08:29:05.000,141,11008251,13125,0,1684657744,13105.424024829998,105.99981167999795,53569.26862992001
2023-05-21,08:29:06.000,141,11008249,12965,0,1684657745,13105.457706380002,105.97866428999987,53569.24068144001
2023-05-21,08:29:07.000,141,11008238,12965,0,1684657746,13105.403815899997,105.97866428999987,53569.13587464
2023-05-21,08:29:08.000,141,11008243,12885,0,1684657747,13105.424024829998,105.94341864000307,53569.19177160001
2023-05-21,08:29:09.000,141,11008201,12925,0,1684657748,13105.471178999993,105.95046777000243,53569.26862992001
2023-05-21,08:29:10.000,141,11008214,13205,0,1684657749,13105.491387929993,105.94341864000307,53569.31055264001
2023-05-21,08:29:11.000,141,11008218,13085,0,1684657750,13105.491387929993,105.94341864000307,53569.27561704
2023-05-21,08:29:12.000,141,11008169,13005,0,1684657751,13105.444233759998,105.92932038000436,53569.25465568
2023-05-21,08:29:13.000,141,11008217,13205,0,1684657752,13105.471178999993,105.90112385999964,53569.21273296
2023-05-21,08:29:14.000,141,11008199,13005,0,1684657753,13105.410552209993,105.92932038000436,53569.156836
2023-05-21,08:29:15.000,141,11008243,13165,0,1684657754,13105.430761139993,105.88702560000092,53569.177797360004
2023-05-21,08:29:16.000,141,11008255,13245,0,1684657755,13105.498124239988,105.88702560000092,53569.2267072
2023-05-21,08:29:17.000,141,11008263,13045,0,1684657756,13105.545278409998,105.88702560000092,53569.26862992001
2023-05-21,08:29:18.000,141,11008213,13285,0,1684657757,13105.531805789993,105.88702560000092,53569.2616428
2023-05-21,08:29:19.000,141,11008198,13245,0,1684657758,13105.471178999993,105.8729273400022,53569.13587464
2023-05-21,08:29:20.000,141,11008202,13245,0,1684657759,13105.491387929993,105.8729273400022,53569.21972008001
2023-05-21,08:29:21.000,141,11008190,13125,0,1684657760,13105.558751029988,105.85882908000349,53569.21972008001
2023-05-21,08:29:22.000,141,11008200,12845,0,1684657761,13105.552014719993,105.85177995000413,53569.28260416
2023-05-21,08:29:23.000,141,11008208,12965,0,1684657762,13105.538542099988,105.8094851700007,53569.247668560005
2023-05-21,08:29:24.000,141,11008241,13085,0,1684657763,13105.511596859993,105.8094851700007,53569.21972008001
2023-05-21,08:29:25.000,141,11008241,13125,0,1684657764,13105.545278409998,105.78833778000262,53569.26862992001
2023-05-21,08:29:26.000,141,11008199,13085,0,1684657765,13105.552014719993,105.78833778000262,53569.28260416
2023-05-21,08:29:27.000,141,11008264,13605,0,1684657766,13105.552014719993,105.8094851700007,53569.27561704
2023-05-21,08:29:28.000,141,11008202,13125,0,1684657767,13105.403815899997,105.79538691000198,53569.17081024001
2023-05-21,08:29:29.000,141,11008247,13085,0,1684657768,13105.477915310003,105.78128865000326,53569.17081024001
2023-05-21,08:29:30.000,141,11008219,12965,0,1684657769,13105.498124239988,105.78833778000262,53569.26862992001
2023-05-21,08:29:31.000,141,11008243,12965,0,1684657770,13105.477915310003,105.76719039000454,53569.26862992001
2023-05-21,08:29:32.000,141,11008253,13245,0,1684657771,13105.444233759998,105.73899386999983,53569.18478448
2023-05-21,08:29:33.000,141,11008242,13245,0,1684657772,13105.424024829998,105.7742395200039,53569.23369432
2023-05-21,08:29:34.000,141,11008252,13445,0,1684657773,13105.450970069993,105.73194474000047,53569.26862992001
2023-05-21,08:29:35.000,141,11008249,13045,0,1684657774,13105.464442689998,105.76014125999791,53569.26862992001
2023-05-21,08:29:36.000,141,11008232,13005,0,1684657775,13105.403815899997,105.7107973500024,53569.27561704
2023-05-21,08:29:37.000,141,11008247,13005,0,1684657776,13105.343189109997,105.7107973500024,53569.17081024001
2023-05-21,08:29:38.000,141,11008257,13125,0,1684657777,13105.322980179997,105.68260082999768,53569.16382312
2023-05-21,08:29:39.000,141,11008237,13125,0,1684657778,13105.316243870002,105.66850256999896,53569.23369432
2023-05-21,08:29:40.000,141,11008216,12925,0,1684657779,13105.343189109997,105.6614534399996,53569.2267072
2023-05-21,08:29:41.000,141,11008247,13125,0,1684657780,13105.296034940002,105.64030605000153,53569.21273296
2023-05-21,08:29:42.000,141,11008240,13005,0,1684657781,13105.322980179997,105.63325692000217,53569.23369432
2023-05-21,08:29:43.000,141,11008240,12965,0,1684657782,13105.262353389997,105.61915866000345,53569.149848880006
2023-05-21,08:29:44.000,141,11008263,12965,0,1684657783,13105.215199220002,105.5980112699981,53569.128887520004
2023-05-21,08:29:45.000,141,11008222,13125,0,1684657784,13105.201726599997,105.57686388000002,53569.149848880006
2023-05-21,08:29:46.000,141,11008227,12805,0,1684657785,13105.215199220002,105.57686388000002,53569.18478448
2023-05-21,08:29:47.000,141,11008135,13045,0,1684657786,13105.134363500001,105.54866736000258,53569.11491328
2023-05-21,08:29:48.000,141,11008223,12965,0,1684657787,13105.093945640001,105.54161823000322,53569.19177160001
2023-05-21,08:29:49.000,141,11008226,13285,0,1684657788,13105.147836119992,105.51342170999851,53569.19177160001
2023-05-21,08:29:50.000,141,11008246,13125,0,1684657789,13105.114154570001,105.47112693000236,53569.21972008001
2023-05-21,08:29:51.000,141,11008221,13245,0,1684657790,13105.026582539991,105.44293040999764,53569.05901632
2023-05-21,08:29:52.000,141,11008231,12925,0,1684657791,13105.046791469991,105.39358650000213,53569.17081024001
2023-05-21,08:29:53.000,141,11008220,13445,0,1684657792,13104.96595574999,105.3653899800047,53569.13587464
2023-05-21,08:29:54.000,141,11008195,13125,0,1684657793,13104.94574681999,105.32309520000126,53569.156836
2023-05-21,08:29:55.000,141,11008254,12765,0,1684657794,13104.96595574999,105.30194781000318,53569.10792616
2023-05-21,08:29:56.000,141,11008241,13045,0,1684657795,13104.939010509996,105.23145651000232,53569.20574584
2023-05-21,08:29:57.000,141,11008213,13085,0,1684657796,13104.88512002999,105.22440738000296,53569.10093904001
2023-05-21,08:29:58.000,141,11008226,13045,0,1684657797,13104.88512002999,105.16801434000081,53569.07299056001
2023-05-21,08:29:59.000,141,11008239,13205,0,1684657798,13104.91206527,105.1045721699993,53569.03805496
2023-05-21,08:30:00.000,141,11008245,12885,0,1684657799,13104.858174789995,105.09752303999994,53569.05901632
2023-05-21,08:30:01.000,141,11008242,13085,0,1684657800,13104.83122955,105.07637565000186,53569.031067840006
2023-05-21,08:30:02.000,141,11008244,13325,0,1684657801,13104.79081169,105.01293348000036,53569.05202920001
2023-05-21,08:30:03.000,141,11008266,13125,0,1684657802,13104.70323965999,104.9706387000042,53568.9472224
2023-05-21,08:30:04.000,141,11008238,12885,0,1684657803,13104.716712279995,104.93539305000013,53568.91927392
2023-05-21,08:30:05.000,141,11008256,12965,0,1684657804,13104.736921209995,104.90014740000333,53569.00311936001
2023-05-21,08:30:06.000,141,11008197,13245,0,1684657805,13104.676294419995,104.86490174999926,53569.00311936001
2023-05-21,08:30:07.000,141,11008196,13045,0,1684657806,13104.64934918,104.80145957999775,53568.92626104
2023-05-21,08:30:08.000,141,11008264,13125,0,1684657807,13104.555040839994,104.80145957999775,53568.85638984001
2023-05-21,08:30:09.000,141,11008236,13445,0,1684657808,13104.54156821999,104.7239191500048,53568.88433832001
2023-05-21,08:30:10.000,141,11008272,13085,0,1684657809,13104.548304529999,104.71687001999817,53568.88433832001
2023-05-21,08:30:11.000,141,11008201,13085,0,1684657810,13104.501150359989,104.68162437000137,53568.89132544
2023-05-21,08:30:12.000,141,11008239,12605,0,1684657811,13104.453996189994,104.68162437000137,53568.82145424
2023-05-21,08:30:13.000,141,11008259,12925,0,1684657812,13104.447259879998,104.63932958999794,53568.84940272
2023-05-21,08:30:14.000,141,11008199,13205,0,1684657813,13104.453996189994,104.55474002999836,53568.82844136
2023-05-21,08:30:15.000,141,11008208,13245,0,1684657814,13104.447259879998,104.54064176999964,53568.80049288
2023-05-21,08:30:16.000,141,11008229,12925,0,1684657815,13104.406842019998,104.49129786000412,53568.7725444
2023-05-21,08:30:17.000,141,11008222,13125,0,1684657816,13104.352951539993,104.49834699000348,53568.71664744001
2023-05-21,08:30:18.000,141,11008275,13085,0,1684657817,13104.326006299998,104.48424873000477,53568.68869896001
2023-05-21,08:30:19.000,141,11008209,12965,0,1684657818,13104.265379509998,104.49129786000412,53568.695686080006
2023-05-21,08:30:20.000,141,11008251,12925,0,1684657819,13104.339478919988,104.47015046999877,53568.72363456
2023-05-21,08:30:21.000,141,11008194,13285,0,1684657820,13104.359687849988,104.42785569000262,53568.744595920005
2023-05-21,08:30:22.000,141,11008228,13045,0,1684657821,13104.292324749993,104.44195395000133,53568.70966032
2023-05-21,08:30:23.000,141,11008306,13325,0,1684657822,13104.265379509998,104.38556090999919,53568.646776240006
2023-05-21,08:30:24.000,141,11008235,13005,0,1684657823,13104.278852130003,104.32916787000431,53568.59786640001
2023-05-21,08:30:25.000,141,11008258,12965,0,1684657824,13104.218225340002,104.3009713499996,53568.61882776001
2023-05-21,08:30:26.000,141,11008202,13165,0,1684657825,13104.224961649998,104.29392222000024,53568.55594368
2023-05-21,08:30:27.000,141,11008256,12885,0,1684657826,13104.157598550002,104.23048004999873,53568.51402096
2023-05-21,08:30:28.000,141,11008273,12845,0,1684657827,13104.177807480002,104.23048004999873,53568.46511112
2023-05-21,08:30:29.000,141,11008253,13045,0,1684657828,13104.184543789997,104.20933266000065,53568.59786640001
2023-05-21,08:30:30.000,141,11008221,13125,0,1684657829,13104.224961649998,104.18818527000258,53568.56991792001
2023-05-21,08:30:31.000,141,11008246,12845,0,1684657830,13104.177807480002,104.1529396199985,53568.53498232
2023-05-21,08:30:32.000,141,11008259,13005,0,1684657831,13104.191280099993,104.18113614000322,53568.56991792001
2023-05-21,08:30:33.000,141,11008221,13125,0,1684657832,13104.110444379992,104.12474310000107,53568.43017552001
2023-05-21,08:30:34.000,141,11008245,13045,0,1684657833,13104.070026519992,104.13179223000043,53568.43716264
2023-05-21,08:30:35.000,141,11008261,12845,0,1684657834,13104.056553900002,104.11769397000171,53568.46511112
2023-05-21,08:30:36.000,141,11008231,12845,0,1684657835,13104.049817589992,104.10359571000299,53568.43017552001
2023-05-21,08:30:37.000,141,11008236,13005,0,1684657836,13103.962245559997,104.06130092999956,53568.37427856
2023-05-21,08:30:38.000,141,11008226,13125,0,1684657837,13104.009399729992,104.08949745000427,53568.43716264
2023-05-21,08:30:39.000,141,11008238,12965,0,1684657838,13104.002663419997,104.07539918999828,53568.45113688001
2023-05-21,08:30:40.000,141,11008258,13165,0,1684657839,13103.935300320001,104.12474310000107,53568.36729144
2023-05-21,08:30:41.000,141,11008188,13165,0,1684657840,13103.955509250001,104.11064484000235,53568.290433120004
2023-05-21,08:30:42.000,141,11008207,12925,0,1684657841,13103.921827699996,104.13884135999979,53568.26947176
2023-05-21,08:30:43.000,141,11008250,13005,0,1684657842,13103.854464600001,104.15998874999786,53568.28344600001
2023-05-21,08:30:44.000,141,11008223,13205,0,1684657843,13103.83425567,104.19523440000194,53568.29742024
2023-05-21,08:30:45.000,141,11008233,12965,0,1684657844,13103.787101499991,104.18113614000322,53568.20658768
2023-05-21,08:30:46.000,141,11008211,12965,0,1684657845,13103.847728289991,104.20933266000065,53568.241523280005
2023-05-21,08:30:47.000,141,11008252,12925,0,1684657846,13103.820783049996,104.19523440000194,53568.241523280005
2023-05-21,08:30:48.000,141,11008196,12925,0,1684657847,13103.800574119996,104.23048004999873,53568.2485104
2023-05-21,08:30:49.000,141,11008245,13325,0,1684657848,13103.75341995,104.24457831000473,53568.18562632001
2023-05-21,08:30:50.000,141,11008275,13045,0,1684657849,13103.71300209,104.25867657000344,53568.143703600006
2023-05-21,08:30:51.000,141,11008230,13165,0,1684657850,13103.76689256999,104.2657257000028,53568.22754904
2023-05-21,08:30:52.000,141,11008201,13005,0,1684657851,13103.719738399996,104.32211873999768,53568.108768
2023-05-21,08:30:53.000,141,11008220,13005,0,1684657852,13103.75341995,104.35031526000239,53568.13671648001
2023-05-21,08:30:54.000,141,11008226,13205,0,1684657853,13103.79383781,104.38556090999919,53568.143703600006
2023-05-21,08:30:55.000,141,11008228,13285,0,1684657854,13103.820783049996,104.42080656000326,53568.1786392
2023-05-21,08:30:56.000,141,11008233,12925,0,1684657855,13103.760156259996,104.47719959999813,53568.143703600006
2023-05-21,08:30:57.000,141,11008217,13245,0,1684657856,13103.73321102,104.47719959999813,53568.0388968
2023-05-21,08:30:58.000,141,11008250,13245,0,1684657857,13103.68605684999,104.53359264000028,53568.04588392001
2023-05-21,08:30:59.000,141,11008262,13285,0,1684657858,13103.76689256999,104.58293655000307,53568.06684528001
2023-05-21,08:31:00.000,141,11008262,13005,0,1684657859,13103.81404674,104.61818219999986,53568.10178088
2023-05-21,08:31:01.000,141,11008206,13125,0,1684657860,13103.807310429991,104.59703481000179,53568.12972936
2023-05-21,08:31:02.000,141,11008247,13125,0,1684657861,13103.81404674,104.65342785000394,53568.11575512001
2023-05-21,08:31:03.000,141,11008250,12925,0,1684657862,13103.780365189996,104.67457524000201,53567.955051360004
2023-05-21,08:31:04.000,141,11008261,13125,0,1684657863,13103.827519359991,104.7239191500048,53568.003961200004
2023-05-21,08:31:05.000,141,11008214,13165,0,1684657864,13103.83425567,104.76621393000096,53567.98998696
2023-05-21,08:31:06.000,141,11008229,12925,0,1684657865,13103.867937219991,104.78736131999904,53567.96902560001
2023-05-21,08:31:07.000,141,11008226,13245,0,1684657866,13103.867937219991,104.84375436000118,53567.96902560001
2023-05-21,08:31:08.000,141,11008219,13245,0,1684657867,13103.908355079991,104.90014740000333,53567.98998696
2023-05-21,08:31:09.000,141,11008226,13165,0,1684657868,13103.968981869992,104.92129479000141,53567.99697408001
2023-05-21,08:31:10.000,141,11008220,13085,0,1684657869,13104.036344970002,105.01998260999972,53568.003961200004
2023-05-21,08:31:11.000,141,11008210,13525,0,1684657870,13104.076762830002,105.01998260999972,53567.98299984
2023-05-21,08:31:12.000,141,11008213,13205,0,1684657871,13104.123916999997,105.05522826000379,53567.93409
2023-05-21,08:31:13.000,141,11008214,12885,0,1684657872,13104.096971760002,105.07637565000186,53567.92011576
2023-05-21,08:31:14.000,141,11008297,13005,0,1684657873,13104.157598550002,105.11162129999866,53567.91312864
2023-05-21,08:31:15.000,141,11008266,13325,0,1684657874,13104.224961649998,105.12571956000465,53568.003961200004
2023-05-21,08:31:16.000,141,11008220,13085,0,1684657875,13104.292324749993,105.15391608000209,53568.01793544001
2023-05-21,08:31:17.000,141,11008249,13125,0,1684657876,13104.312533679993,105.12571956000465,53567.976012720006
2023-05-21,08:31:18.000,141,11008217,12885,0,1684657877,13104.332742609993,105.11867042999802,53567.92710288001
2023-05-21,08:31:19.000,141,11008236,13125,0,1684657878,13104.413578329993,105.15391608000209,53568.024922560006
2023-05-21,08:31:20.000,141,11008238,12925,0,1684657879,13104.400105709989,105.18211259999953,53567.98998696
2023-05-21,08:31:21.000,141,11008236,13125,0,1684657880,13104.440523569989,105.17506347000017,53568.003961200004
2023-05-21,08:31:22.000,141,11008232,13005,0,1684657881,13104.460732499989,105.14686695000273,53568.003961200004
2023-05-21,08:31:23.000,141,11008263,13165,0,1684657882,13104.447259879998,105.17506347000017,53568.024922560006
2023-05-21,08:31:24.000,141,11008232,13245,0,1684657883,13104.453996189994,105.14686695000273,53567.99697408001
2023-05-21,08:31:25.000,141,11008205,13005,0,1684657884,13104.528095599999,105.13276869000401,53568.08081952
2023-05-21,08:31:26.000,141,11008268,13365,0,1684657885,13104.56177714999,105.11867042999802,53568.10178088
2023-05-21,08:31:27.000,141,11008266,13205,0,1684657886,13104.514622979994,105.07637565000186,53568.10178088
2023-05-21,08:31:28.000,141,11008216,13285,0,1684657887,13104.487677739999,105.1045721699993,53567.98299984
2023-05-21,08:31:29.000,141,11008251,13285,0,1684657888,13104.460732499989,105.0693265200025,53568.05287104
2023-05-21,08:31:30.000,141,11008235,13165,0,1684657889,13104.56177714999,105.09047391000058,53568.12972936
2023-05-21,08:31:31.000,141,11008244,13085,0,1684657890,13104.60893132,105.05522826000379,53568.143703600006
2023-05-21,08:31:32.000,141,11008237,13165,0,1684657891,13104.521359289989,105.06227739000315,53568.073832400005
2023-05-21,08:31:33.000,141,11008250,12965,0,1684657892,13104.501150359989,105.005884350001,53568.10178088
2023-05-21,08:31:34.000,141,11008234,13205,0,1684657893,13104.568513459999,105.01293348000036,53568.15069072
2023-05-21,08:31:35.000,141,11008260,13165,0,1684657894,13104.528095599999,104.99178609000228,53568.143703600006
2023-05-21,08:31:36.000,141,11008232,13165,0,1684657895,13104.534831909994,105.005884350001,53568.08780664
2023-05-21,08:31:37.000,141,11008206,13285,0,1684657896,13104.494414049994,104.98473696000292,53568.01094832
2023-05-21,08:31:38.000,141,11008256,12805,0,1684657897,13104.507886669999,104.97768783000356,53568.024922560006
2023-05-21,08:31:39.000,141,11008209,12805,0,1684657898,13104.56177714999,104.98473696000292,53568.11575512001
2023-05-21,08:31:40.000,141,11008200,12965,0,1684657899,13104.588722389999,104.97768783000356,53568.108768
2023-05-21,08:31:41.000,141,11008231,12965,0,1684657900,13104.568513459999,104.97768783000356,53568.15767784
2023-05-21,08:31:42.000,141,11008233,13005,0,1684657901,13104.56177714999,104.98473696000292,53568.06684528001
2023-05-21,08:31:43.000,141,11008195,12925,0,1684657902,13104.480941429989,104.99178609000228,53568.08780664
2023-05-21,08:31:44.000,141,11008233,12925,0,1684657903,13104.494414049994,104.94949130999885,53568.06684528001
2023-05-21,08:31:45.000,141,11008221,13045,0,1684657904,13104.528095599999,104.96358957000484,53568.06684528001
2023-05-21,08:31:46.000,141,11008212,12925,0,1684657905,13104.548304529999,104.9706387000042,53568.08081952
2023-05-21,08:31:47.000,141,11008186,12805,0,1684657906,13104.467468809999,104.98473696000292,53568.0388968
2023-05-21,08:31:48.000,141,11008211,13005,0,1684657907,13104.467468809999,105.02703173999907,53568.05287104
2023-05-21,08:31:49.000,141,11008255,12925,0,1684657908,13104.494414049994,105.01293348000036,53568.11575512001
2023-05-21,08:31:50.000,141,11008247,13045,0,1684657909,13104.480941429989,105.03408086999843,53568.13671648001
2023-05-21,08:31:51.000,141,11008223,12605,0,1684657910,13104.480941429989,105.03408086999843,53568.08780664
2023-05-21,08:31:52.000,141,11008199,13125,0,1684657911,13104.480941429989,105.005884350001,53568.09479376001
2023-05-21,08:31:53.000,141,11008255,12965,0,1684657912,13104.440523569989,105.04112999999779,53568.04588392001
2023-05-21,08:31:54.000,141,11008177,13285,0,1684657913,13104.467468809999,105.05522826000379,53568.03190968
2023-05-21,08:31:55.000,141,11008181,13285,0,1684657914,13104.393369399993,105.1045721699993,53568.04588392001
2023-05-21,08:31:56.000,141,11008247,13165,0,1684657915,13104.54156821999,105.07637565000186,53568.08780664
2023-05-21,08:31:57.000,141,11008215,13005,0,1684657916,13104.514622979994,105.06227739000315,53568.11575512001
2023-05-21,08:31:58.000,141,11008258,12925,0,1684657917,13104.507886669999,105.04817913000443,53568.06684528001
2023-05-21,08:31:59.000,141,11008203,13125,0,1684657918,13104.467468809999,105.06227739000315,53568.0388968
2023-05-21,08:32:00.000,141,11008262,13165,0,1684657919,13104.54156821999,105.08342478000122,53568.04588392001
2023-05-21,08:32:01.000,141,11008232,13005,0,1684657920,13104.528095599999,105.06227739000315,53568.03190968
2023-05-21,08:32:02.000,141,11008199,13005,0,1684657921,13104.54156821999,105.01293348000036,53568.01793544001
2023-05-21,08:32:03.000,141,11008248,12965,0,1684657922,13104.56177714999,105.01998260999972,53567.98299984
2023-05-21,08:32:04.000,141,11008217,13125,0,1684657923,13104.575249769994,105.01293348000036,53567.96203848
2023-05-21,08:32:05.000,141,11008175,13045,0,1684657924,13104.588722389999,104.96358957000484,53568.06684528001
2023-05-21,08:32:06.000,141,11008200,13085,0,1684657925,13104.64261286999,104.95654043999821,53568.05985816
2023-05-21,08:32:07.000,141,11008162,12925,0,1684657926,13104.656085489994,104.95654043999821,53568.06684528001
2023-05-21,08:32:08.000,141,11008232,13125,0,1684657927,13104.66282179999,104.9071965300027,53567.955051360004
2023-05-21,08:32:09.000,141,11008215,13005,0,1684657928,13104.656085489994,104.90014740000333,53567.98299984
2023-05-21,08:32:10.000,141,11008206,13285,0,1684657929,13104.72344858999,104.87900000999798,53568.003961200004
2023-05-21,08:32:11.000,141,11008221,13125,0,1684657930,13104.736921209995,104.84375436000118,53568.024922560006
2023-05-21,08:32:12.000,141,11008273,13285,0,1684657931,13104.696503349995,104.83670523000183,53567.93409
2023-05-21,08:32:13.000,141,11008229,12885,0,1684657932,13104.7301849,104.7944104499984,53567.96902560001
2023-05-21,08:32:14.000,141,11008217,13245,0,1684657933,13104.81102062,104.77326306000032,53568.01094832
2023-05-21,08:32:15.000,141,11008262,12845,0,1684657934,13104.797547999995,104.75211567000224,53568.01094832
2023-05-21,08:32:16.000,141,11008218,12965,0,1684657935,13104.77060276,104.7239191500048,53567.99697408001
2023-05-21,08:32:17.000,141,11008230,13045,0,1684657936,13104.777339069995,104.71687001999817,53568.024922560006
2023-05-21,08:32:18.000,141,11008184,13085,0,1684657937,13104.74365751999,104.67457524000201,53567.8642188
2023-05-21,08:32:19.000,141,11008258,13285,0,1684657938,13104.75039383,104.66752611000265,53567.96902560001
2023-05-21,08:32:20.000,141,11008210,13125,0,1684657939,13104.85143848,104.6604769800033,53568.003961200004
2023-05-21,08:32:21.000,141,11008227,13165,0,1684657940,13104.858174789995,104.6111330700005,53568.024922560006
2023-05-21,08:32:22.000,141,11008245,12805,0,1684657941,13104.84470216999,104.63228045999858,53567.98299984
2023-05-21,08:32:23.000,141,11008254,13005,0,1684657942,13104.74365751999,104.6111330700005,53567.93409
2023-05-21,08:32:24.000,141,11008205,13085,0,1684657943,13104.777339069995,104.55474002999836,53567.94806424001
2023-05-21,08:32:25.000,141,11008233,13085,0,1684657944,13104.76386644999,104.56178915999772,53567.96203848
2023-05-21,08:32:26.000,141,11008230,13045,0,1684657945,13104.777339069995,104.52654351000092,53567.94107712
2023-05-21,08:32:27.000,141,11008259,13285,0,1684657946,13104.60219500999,104.49834699000348,53567.76639912
2023-05-21,08:32:28.000,141,11008252,12965,0,1684657947,13104.70323965999,104.49129786000412,53567.81530896
2023-05-21,08:32:29.000,141,11008185,13085,0,1684657948,13104.77060276,104.47719959999813,53567.92710288001
2023-05-21,08:32:30.000,141,11008252,13205,0,1684657949,13104.76386644999,104.42080656000326,53567.955051360004
2023-05-21,08:32:31.000,141,11008202,12845,0,1684657950,13104.68976704,104.44195395000133,53567.92710288001
2023-05-21,08:32:32.000,141,11008218,13085,0,1684657951,13104.676294419995,104.42080656000326,53567.836270320004
2023-05-21,08:32:33.000,141,11008218,13045,0,1684657952,13104.676294419995,104.3996591699979,53567.84325744
2023-05-21,08:32:34.000,141,11008245,13245,0,1684657953,13104.62914025,104.42785569000262,53567.76639912
2023-05-21,08:32:35.000,141,11008234,13285,0,1684657954,13104.60219500999,104.38556090999919,53567.75941200001
2023-05-21,08:32:36.000,141,11008257,12765,0,1684657955,13104.62240393999,104.4137574300039,53567.808321840006
2023-05-21,08:32:37.000,141,11008216,13005,0,1684657956,13104.588722389999,104.37851177999983,53567.84325744
2023-05-21,08:32:38.000,141,11008238,13165,0,1684657957,13104.58198607999,104.38556090999919,53567.80133472001
2023-05-21,08:32:39.000,141,11008215,12645,0,1684657958,13104.467468809999,104.39261003999854,53567.71050216001
2023-05-21,08:32:40.000,141,11008165,12965,0,1684657959,13104.474205119994,104.35736439000175,53567.689540800005
2023-05-21,08:32:41.000,141,11008265,13165,0,1684657960,13104.460732499989,104.36441352000111,53567.738450640005
2023-05-21,08:32:42.000,141,11008258,13245,0,1684657961,13104.453996189994,104.35031526000239,53567.738450640005
2023-05-21,08:32:43.000,141,11008241,12765,0,1684657962,13104.393369399993,104.35736439000175,53567.6546052
2023-05-21,08:32:44.000,141,11008203,13005,0,1684657963,13104.400105709989,104.36441352000111,53567.668579440004
2023-05-21,08:32:45.000,141,11008195,13045,0,1684657964,13104.427050949998,104.32916787000431,53567.71748928
2023-05-21,08:32:46.000,141,11008252,13085,0,1684657965,13104.400105709989,104.34326613000303,53567.71748928
2023-05-21,08:32:47.000,141,11008261,13085,0,1684657966,13104.393369399993,104.35031526000239,53567.668579440004
2023-05-21,08:32:48.000,141,11008244,12765,0,1684657967,13104.299061059988,104.37146265000047,53567.60569536
2023-05-21,08:32:49.000,141,11008241,12965,0,1684657968,13104.285588439998,104.36441352000111,53567.57774688
2023-05-21,08:32:50.000,141,11008257,12925,0,1684657969,13104.352951539993,104.37146265000047,53567.584734
2023-05-21,08:32:51.000,141,11008246,13045,0,1684657970,13104.312533679993,104.35736439000175,53567.619669600004
2023-05-21,08:32:52.000,141,11008249,13205,0,1684657971,13104.285588439998,104.42080656000326,53567.57774688
2023-05-21,08:32:53.000,141,11008205,13165,0,1684657972,13104.292324749993,104.40670830000454,53567.584734
2023-05-21,08:32:54.000,141,11008197,12725,0,1684657973,13104.312533679993,104.40670830000454,53567.521849920005
2023-05-21,08:32:55.000,141,11008257,13325,0,1684657974,13104.319269989988,104.37146265000047,53567.570759760005
2023-05-21,08:32:56.000,141,11008236,12925,0,1684657975,13104.278852130003,104.3996591699979,53567.59172112001
2023-05-21,08:32:57.000,141,11008216,13005,0,1684657976,13104.326006299998,104.35736439000175,53567.54281128001
2023-05-21,08:32:58.000,141,11008233,13085,0,1684657977,13104.238434270002,104.38556090999919,53567.50787568
2023-05-21,08:32:59.000,141,11008231,13125,0,1684657978,13104.272115819993,104.35031526000239,53567.50787568
2023-05-21,08:33:00.000,141,11008227,13125,0,1684657979,13104.373160469993,104.39261003999854,53567.56377264001
2023-05-21,08:33:01.000,141,11008234,13205,0,1684657980,13104.400105709989,104.43490482000198,53567.60569536
2023-05-21,08:33:02.000,141,11008247,12965,0,1684657981,13104.413578329993,104.47015046999877,53567.60569536
2023-05-21,08:33:03.000,141,11008230,13205,0,1684657982,13104.427050949998,104.46310133999941,53567.55678552
2023-05-21,08:33:04.000,141,11008250,12965,0,1684657983,13104.400105709989,104.55474002999836,53567.48691432
2023-05-21,08:33:05.000,141,11008201,13325,0,1684657984,13104.400105709989,104.56178915999772,53567.54281128001
2023-05-21,08:33:06.000,141,11008221,12885,0,1684657985,13104.474205119994,104.57588742000371,53567.53582416
2023-05-21,08:33:07.000,141,11008252,13365,0,1684657986,13104.467468809999,104.6111330700005,53567.49390144001
2023-05-21,08:33:08.000,141,11008236,13445,0,1684657987,13104.467468809999,104.63932958999794,53567.451978720004
2023-05-21,08:33:09.000,141,11008223,12925,0,1684657988,13104.521359289989,104.63932958999794,53567.53582416
2023-05-21,08:33:10.000,141,11008221,13125,0,1684657989,13104.60219500999,104.68162437000137,53567.53582416
2023-05-21,08:33:11.000,141,11008285,13245,0,1684657990,13104.58198607999,104.68162437000137,53567.500888560004
2023-05-21,08:33:12.000,141,11008236,13245,0,1684657991,13104.62240393999,104.67457524000201,53567.45896584
2023-05-21,08:33:13.000,141,11008214,12925,0,1684657992,13104.595458699994,104.71687001999817,53567.403068880005
2023-05-21,08:33:14.000,141,11008227,13205,0,1684657993,13104.595458699994,104.75211567000224,53567.403068880005
2023-05-21,08:33:15.000,141,11008233,13325,0,1684657994,13104.68303072999,104.7591648000016,53567.49390144001
2023-05-21,08:33:16.000,141,11008226,13245,0,1684657995,13104.757130139995,104.76621393000096,53567.4799272
2023-05-21,08:33:17.000,141,11008262,12805,0,1684657996,13104.757130139995,104.75211567000224,53567.55678552
2023-05-21,08:33:18.000,141,11008217,13285,0,1684657997,13104.79081169,104.80145957999775,53567.48691432
2023-05-21,08:33:19.000,141,11008222,13085,0,1684657998,13104.78407537999,104.78736131999904,53567.48691432
2023-05-21,08:33:20.000,141,11008199,13125,0,1684657999,13104.858174789995,104.7944104499984,53567.46595296001
2023-05-21,08:33:21.000,141,11008256,13205,0,1684658000,13104.898592649995,104.77326306000032,53567.521849920005
2023-05-21,08:33:22.000,141,11008273,12845,0,1684658001,13104.939010509996,104.78031218999968,53567.500888560004
2023-05-21,08:33:23.000,141,11008197,13285,0,1684658002,13104.88512002999,104.80145957999775,53567.44499160001
2023-05-21,08:33:24.000,141,11008242,13005,0,1684658003,13104.9322742,104.7944104499984,53567.45896584
2023-05-21,08:33:25.000,141,11008293,13125,0,1684658004,13105.060264089996,104.77326306000032,53567.5497984
2023-05-21,08:33:26.000,141,11008217,13125,0,1684658005,13105.114154570001,104.78031218999968,53567.53582416
2023-05-21,08:33:27.000,141,11008213,13165,0,1684658006,13105.154572430001,104.80145957999775,53567.50787568
2023-05-21,08:33:28.000,141,11008245,12805,0,1684658007,13105.046791469991,104.85080349000054,53567.38909464
2023-05-21,08:33:29.000,141,11008247,13125,0,1684658008,13105.141099809996,104.84375436000118,53567.45896584
2023-05-21,08:33:30.000,141,11008236,12885,0,1684658009,13105.215199220002,104.86490174999926,53567.48691432
2023-05-21,08:33:31.000,141,11008245,13325,0,1684658010,13105.242144459997,104.82965610000247,53567.50787568
2023-05-21,08:33:32.000,141,11008211,12805,0,1684658011,13105.248880769992,104.85080349000054,53567.50787568
2023-05-21,08:33:33.000,141,11008201,13125,0,1684658012,13105.302771249997,104.88604914000462,53567.500888560004
2023-05-21,08:33:34.000,141,11008235,13045,0,1684658013,13105.349925419992,104.85080349000054,53567.51486280001
2023-05-21,08:33:35.000,141,11008248,13325,0,1684658014,13105.417288520002,104.86490174999926,53567.54281128001
2023-05-21,08:33:36.000,141,11008227,12805,0,1684658015,13105.370134349992,104.8578526199999,53567.49390144001
2023-05-21,08:33:37.000,141,11008236,13005,0,1684658016,13105.363398039997,104.82965610000247,53567.472940080006
2023-05-21,08:33:38.000,141,11008231,12965,0,1684658017,13105.390343279993,104.8578526199999,53567.4799272
2023-05-21,08:33:39.000,141,11008246,13285,0,1684658018,13105.450970069993,104.81555784000375,53567.52883704
2023-05-21,08:33:40.000,141,11008211,12765,0,1684658019,13105.504860549998,104.80145957999775,53567.521849920005
2023-05-21,08:33:41.000,141,11008240,12845,0,1684658020,13105.538542099988,104.80145957999775,53567.56377264001
2023-05-21,08:33:42.000,141,11008222,13045,0,1684658021,13105.545278409998,104.80145957999775,53567.55678552
2023-05-21,08:33:43.000,141,11008264,13285,0,1684658022,13105.511596859993,104.7944104499984,53567.521849920005
2023-05-21,08:33:44.000,141,11008278,13005,0,1684658023,13105.518333169988,104.7944104499984,53567.59172112001
2023-05-21,08:33:45.000,141,11008239,12925,0,1684658024,13105.565487339998,104.77326306000032,53567.59172112001
2023-05-21,08:33:46.000,141,11008216,13125,0,1684658025,13105.518333169988,104.73096828000416,53567.56377264001
2023-05-21,08:33:47.000,141,11008211,12925,0,1684658026,13105.518333169988,104.71687001999817,53567.55678552
2023-05-21,08:33:48.000,141,11008221,13125,0,1684658027,13105.511596859993,104.69572263000009,53567.54281128001
2023-05-21,08:33:49.000,141,11008230,13005,0,1684658028,13105.525069479998,104.7239191500048,53567.55678552
2023-05-21,08:33:50.000,141,11008306,13525,0,1684658029,13105.572223649993,104.71687001999817,53567.6546052
2023-05-21,08:33:51.000,141,11008273,13125,0,1684658030,13105.525069479998,104.68867350000073,53567.63364384001
2023-05-21,08:33:52.000,141,11008250,13125,0,1684658031,13105.518333169988,104.70277175999945,53567.619669600004
2023-05-21,08:33:53.000,141,11008212,12965,0,1684658032,13105.444233759998,104.68162437000137,53567.500888560004
2023-05-21,08:33:54.000,141,11008244,13165,0,1684658033,13105.410552209993,104.64637872000458,53567.49390144001
2023-05-21,08:33:55.000,141,11008230,12925,0,1684658034,13105.477915310003,104.63228045999858,53567.62665672
2023-05-21,08:33:56.000,141,11008240,13125,0,1684658035,13105.437497450002,104.63228045999858,53567.57774688
2023-05-21,08:33:57.000,141,11008239,13285,0,1684658036,13105.390343279993,104.59703481000179,53567.570759760005
2023-05-21,08:33:58.000,141,11008214,12845,0,1684658037,13105.322980179997,104.58293655000307,53567.52883704
2023-05-21,08:33:59.000,141,11008255,12845,0,1684658038,13105.376870660002,104.55474002999836,53567.5497984
2023-05-21,08:34:00.000,141,11008252,13365,0,1684658039,13105.289298629992,104.54064176999964,53567.54281128001
2023-05-21,08:34:01.000,141,11008227,12805,0,1684658040,13105.275826010002,104.49129786000412,53567.53582416
2023-05-21,08:34:02.000,141,11008217,13205,0,1684658041,13105.221935529997,104.47015046999877,53567.54281128001
2023-05-21,08:34:03.000,141,11008261,13165,0,1684658042,13105.154572430001,104.42785569000262,53567.4799272
2023-05-21,08:34:04.000,141,11008210,13405,0,1684658043,13105.141099809996,104.39261003999854,53567.43800448
2023-05-21,08:34:05.000,141,11008235,13045,0,1684658044,13105.235408150002,104.3996591699979,53567.472940080006
2023-05-21,08:34:06.000,141,11008209,12965,0,1684658045,13105.168045049992,104.40670830000454,53567.50787568
2023-05-21,08:34:07.000,141,11008299,13085,0,1684658046,13105.168045049992,104.36441352000111,53567.472940080006
2023-05-21,08:34:08.000,141,11008251,13085,0,1684658047,13105.046791469991,104.36441352000111,53567.39608176001
2023-05-21,08:34:09.000,141,11008278,12965,0,1684658048,13105.03331885,104.27277483000216,53567.38909464
2023-05-21,08:34:10.000,141,11008220,12925,0,1684658049,13105.019846229996,104.2657257000028,53567.38909464
2023-05-21,08:34:11.000,141,11008246,12845,0,1684658050,13105.019846229996,104.24457831000473,53567.37512040001
2023-05-21,08:34:12.000,141,11008256,13205,0,1684658051,13104.918801579995,104.22343091999937,53567.27730072001
2023-05-21,08:34:13.000,141,11008238,13165,0,1684658052,13104.959219439996,104.1670378800045,53567.22839088001
2023-05-21,08:34:14.000,141,11008244,12765,0,1684658053,13104.979428369996,104.17408701000386,53567.3401848
2023-05-21,08:34:15.000,141,11008267,13245,0,1684658054,13104.94574681999,104.11769397000171,53567.284287840004
2023-05-21,08:34:16.000,141,11008219,12805,0,1684658055,13104.878383719995,104.08244832000491,53567.27730072001
2023-05-21,08:34:17.000,141,11008237,13005,0,1684658056,13104.82449323999,104.08244832000491,53567.19345528
2023-05-21,08:34:18.000,141,11008240,13285,0,1684658057,13104.81102062,104.09654658000363,53567.19345528
2023-05-21,08:34:19.000,141,11008234,12845,0,1684658058,13104.83122955,104.0542518000002,53567.2004424
2023-05-21,08:34:20.000,141,11008211,13205,0,1684658059,13104.817756929995,104.02605528000277,53567.22140376
2023-05-21,08:34:21.000,141,11008270,13085,0,1684658060,13104.82449323999,103.9908096299987,53567.21441664
2023-05-21,08:34:22.000,141,11008225,13125,0,1684658061,13104.777339069995,104.00490789000469,53567.165506800004
2023-05-21,08:34:23.000,141,11008250,12565,0,1684658062,13104.797547999995,103.91326919999847,53567.22140376
2023-05-21,08:34:24.000,141,11008247,13005,0,1684658063,13104.7301849,103.92736746000446,53567.165506800004
2023-05-21,08:34:25.000,141,11008267,13245,0,1684658064,13104.7301849,103.93441659000382,53567.137558320006
2023-05-21,08:34:26.000,141,11008280,13085,0,1684658065,13104.70997597,103.94146572000318,53567.081661359996
2023-05-21,08:34:27.000,141,11008226,13285,0,1684658066,13104.635876559994,103.92736746000446,53567.06070000001
2023-05-21,08:34:28.000,141,11008236,13085,0,1684658067,13104.676294419995,103.92736746000446,53567.08864848001
2023-05-21,08:34:29.000,141,11008273,13205,0,1684658068,13104.696503349995,103.91326919999847,53567.10262272
2023-05-21,08:34:30.000,141,11008217,13125,0,1684658069,13104.62240393999,103.88507268000103,53567.08864848001
2023-05-21,08:34:31.000,141,11008263,13125,0,1684658070,13104.588722389999,103.87097442000231,53567.03973864001
2023-05-21,08:34:32.000,141,11008235,12885,0,1684658071,13104.548304529999,103.84982703000423,53567.0257644
2023-05-21,08:34:33.000,141,11008249,13125,0,1684658072,13104.440523569989,103.91326919999847,53566.99082880001
2023-05-21,08:34:34.000,141,11008247,13285,0,1684658073,13104.400105709989,103.86392529000295,53566.969867440006
2023-05-21,08:34:35.000,141,11008279,13125,0,1684658074,13104.440523569989,103.8568761600036,53566.9558932
2023-05-21,08:34:36.000,141,11008262,13005,0,1684658075,13104.393369399993,103.89212181000039,53566.93493184
2023-05-21,08:34:37.000,141,11008259,12765,0,1684658076,13104.359687849988,103.86392529000295,53566.96288032001
2023-05-21,08:34:38.000,141,11008282,13125,0,1684658077,13104.312533679993,103.89212181000039,53566.9558932
2023-05-21,08:34:39.000,141,11008269,13325,0,1684658078,13104.231697959993,103.86392529000295,53566.86506064
2023-05-21,08:34:40.000,141,11008263,12925,0,1684658079,13104.224961649998,103.91326919999847,53566.87204776001
2023-05-21,08:34:41.000,141,11008230,13205,0,1684658080,13104.177807480002,103.87097442000231,53566.87204776001
2023-05-21,08:34:42.000,141,11008224,12965,0,1684658081,13104.211489029993,103.8568761600036,53566.8161508
2023-05-21,08:34:43.000,141,11008207,12965,0,1684658082,13104.123916999997,103.88507268000103,53566.76025384
2023-05-21,08:34:44.000,141,11008239,13005,0,1684658083,13104.117180690002,103.84982703000423,53566.72531824001
2023-05-21,08:34:45.000,141,11008274,13285,0,1684658084,13104.164334859997,103.84277790000488,53566.802176560006
2023-05-21,08:34:46.000,141,11008186,13285,0,1684658085,13104.130653309992,103.84982703000423,53566.8161508
2023-05-21,08:34:47.000,141,11008221,13045,0,1684658086,13104.150862239992,103.84277790000488,53566.78820232
2023-05-21,08:34:48.000,141,11008240,13085,0,1684658087,13104.022872349997,103.84277790000488,53566.76724096
2023-05-21,08:34:49.000,141,11008196,13285,0,1684658088,13104.043081279997,103.77933573000337,53566.746279599996
2023-05-21,08:34:50.000,141,11008266,12925,0,1684658089,13103.975718180001,103.77933573000337,53566.76724096
2023-05-21,08:34:51.000,141,11008248,13325,0,1684658090,13103.995927110002,103.75818833999801,53566.76724096
2023-05-21,08:34:52.000,141,11008250,13005,0,1684658091,13103.881409839996,103.68064790999779,53566.66942128
2023-05-21,08:34:53.000,141,11008253,13205,0,1684658092,13103.908355079991,103.67359877999843,53566.76724096
2023-05-21,08:34:54.000,141,11008243,13285,0,1684658093,13103.847728289991,103.62425487000291,53566.732305360005
2023-05-21,08:34:55.000,141,11008245,13165,0,1684658094,13103.76689256999,103.60310748000484,53566.62749856001
2023-05-21,08:34:56.000,141,11008231,12965,0,1684658095,13103.699529469995,103.56786183000077,53566.66942128
2023-05-21,08:34:57.000,141,11008253,13085,0,1684658096,13103.64563898999,103.50441965999926,53566.64845992
2023-05-21,08:34:58.000,141,11008228,13165,0,1684658097,13103.53112172,103.44097748999775,53566.613524320004
2023-05-21,08:34:59.000,141,11008291,13405,0,1684658098,13103.44354968999,103.41278097000031,53566.5017304
2023-05-21,08:35:00.000,141,11008255,13005,0,1684658099,13103.44354968999,103.37753532000352,53566.55762736001
2023-05-21,08:35:01.000,141,11008242,13085,0,1684658100,13103.42334075999,103.33524054000009,53566.613524320004
2023-05-21,08:35:02.000,141,11008221,13085,0,1684658101,13103.32229610999,103.27179836999858,53566.52967888
2023-05-21,08:35:03.000,141,11008306,13245,0,1684658102,13103.275141939994,103.20130706999771,53566.48775616001
2023-05-21,08:35:04.000,141,11008263,13165,0,1684658103,13103.201042529989,103.15901229000156,53566.43884632001
2023-05-21,08:35:05.000,141,11008232,13005,0,1684658104,13103.147152049998,103.09557012000005,53566.348013760005
2023-05-21,08:35:06.000,141,11008190,13165,0,1684658105,13103.126943119998,103.08852099000069,53566.361988
2023-05-21,08:35:07.000,141,11008251,13045,0,1684658106,13103.113470499993,103.0391770799979,53566.41788496001
2023-05-21,08:35:08.000,141,11008251,13085,0,1684658107,13103.126943119998,102.98983317000238,53566.38294936
2023-05-21,08:35:09.000,141,11008229,13125,0,1684658108,13103.039371090003,102.96868578000431,53566.34102664001
2023-05-21,08:35:10.000,141,11008248,13125,0,1684658109,13103.025898469998,102.94753838999895,53566.31307816
2023-05-21,08:35:11.000,141,11008261,13125,0,1684658110,13103.005689539998,102.92639100000088,53566.299103920006
2023-05-21,08:35:12.000,141,11008252,13085,0,1684658111,13102.992216919993,102.89819448000344,53566.2571812
2023-05-21,08:35:13.000,141,11008231,13045,0,1684658112,13102.904644889997,102.87704708999809,53566.131413040006
2023-05-21,08:35:14.000,141,11008288,12925,0,1684658113,13102.911381199992,102.88409622000472,53566.15237440001
2023-05-21,08:35:15.000,141,11008277,13045,0,1684658114,13102.918117510002,102.89114535000408,53566.20827136
2023-05-21,08:35:16.000,141,11008289,13165,0,1684658115,13102.857490720002,102.87704708999809,53566.14538728
2023-05-21,08:35:17.000,141,11008263,13165,0,1684658116,13102.837281790002,102.88409622000472,53566.14538728
2023-05-21,08:35:18.000,141,11008261,13045,0,1684658117,13102.850754409992,102.88409622000472,53566.15237440001
2023-05-21,08:35:19.000,141,11008214,13325,0,1684658118,13102.783391309997,102.85589970000001,53566.075516079996
2023-05-21,08:35:20.000,141,11008219,13125,0,1684658119,13102.763182379997,102.83475231000193,53566.08949032
2023-05-21,08:35:21.000,141,11008275,13205,0,1684658120,13102.749709759992,102.86294882999937,53566.09647744
2023-05-21,08:35:22.000,141,11008221,12885,0,1684658121,13102.722764519996,102.86294882999937,53565.99865776
2023-05-21,08:35:23.000,141,11008260,13085,0,1684658122,13102.668874039991,102.87704708999809,53566.0475676
2023-05-21,08:35:24.000,141,11008214,13205,0,1684658123,13102.675610350001,102.89114535000408,53565.99167064
2023-05-21,08:35:25.000,141,11008262,12965,0,1684658124,13102.689082969991,102.89819448000344,53566.075516079996
2023-05-21,08:35:26.000,141,11008237,13125,0,1684658125,13102.722764519996,102.88409622000472,53566.02660624
2023-05-21,08:35:27.000,141,11008208,12725,0,1684658126,13102.675610350001,102.91934187000152,53566.01961912
2023-05-21,08:35:28.000,141,11008264,12965,0,1684658127,13102.668874039991,102.96868578000431,53565.92878656
2023-05-21,08:35:29.000,141,11008268,12925,0,1684658128,13102.655401420001,102.98983317000238,53565.907825199996
2023-05-21,08:35:30.000,141,11008203,12885,0,1684658129,13102.628456179991,103.01098056000046,53565.92179944
2023-05-21,08:35:31.000,141,11008270,13085,0,1684658130,13102.668874039991,103.06032447000325,53565.92878656
2023-05-21,08:35:32.000,141,11008245,13285,0,1684658131,13102.59477463,103.10966837999877,53565.88686384001
2023-05-21,08:35:33.000,141,11008255,13085,0,1684658132,13102.608247249991,103.1026192499994,53565.88686384001
2023-05-21,08:35:34.000,141,11008225,13045,0,1684658133,13102.689082969991,103.08147186000133,53565.92179944
2023-05-21,08:35:35.000,141,11008242,12925,0,1684658134,13102.641928799996,103.14491403000284,53565.844941120005
2023-05-21,08:35:36.000,141,11008253,13045,0,1684658135,13102.621719869996,103.20835620000435,53565.83096688
2023-05-21,08:35:37.000,141,11008289,13085,0,1684658136,13102.608247249991,103.24360185000114,53565.8030184
2023-05-21,08:35:38.000,141,11008218,13045,0,1684658137,13102.61498356,103.25770010999986,53565.81699264001
2023-05-21,08:35:39.000,141,11008209,13165,0,1684658138,13102.601510939996,103.31409315000201,53565.81699264001
2023-05-21,08:35:40.000,141,11008261,13005,0,1684658139,13102.61498356,103.32114228000137,53565.83096688
2023-05-21,08:35:41.000,141,11008238,13005,0,1684658140,13102.628456179991,103.31409315000201,53565.82397976
2023-05-21,08:35:42.000,141,11008220,13125,0,1684658141,13102.61498356,103.3634370600048,53565.71917296001
2023-05-21,08:35:43.000,141,11008292,12965,0,1684658142,13102.621719869996,103.34228966999945,53565.726160080005
2023-05-21,08:35:44.000,141,11008212,13245,0,1684658143,13102.641928799996,103.37048619000416,53565.7331472
2023-05-21,08:35:45.000,141,11008246,12925,0,1684658144,13102.59477463,103.41983009999967,53565.775069920004
2023-05-21,08:35:46.000,141,11008225,13205,0,1684658145,13102.561093079996,103.39163358000224,53565.726160080005
2023-05-21,08:35:47.000,141,11008249,13165,0,1684658146,13102.520675219996,103.38458445000288,53565.69821160001
2023-05-21,08:35:48.000,141,11008238,12725,0,1684658147,13102.500466289996,103.37048619000416,53565.61436616
2023-05-21,08:35:49.000,141,11008231,13245,0,1684658148,13102.567829389991,103.32114228000137,53565.726160080005
2023-05-21,08:35:50.000,141,11008212,13325,0,1684658149,13102.540884149996,103.3493387999988,53565.71218584
2023-05-21,08:35:51.000,141,11008266,12885,0,1684658150,13102.55435677,103.31409315000201,53565.663276
2023-05-21,08:35:52.000,141,11008215,13125,0,1684658151,13102.500466289996,103.27884749999794,53565.64231464
2023-05-21,08:35:53.000,141,11008233,13365,0,1684658152,13102.49372998,103.22245446000306,53565.58641768
2023-05-21,08:35:54.000,141,11008264,12925,0,1684658153,13102.51393891,103.24360185000114,53565.57943056001
2023-05-21,08:35:55.000,141,11008204,13005,0,1684658154,13102.561093079996,103.22950359000242,53565.62135328001
2023-05-21,08:35:56.000,141,11008233,12965,0,1684658155,13102.561093079996,103.15901229000156,53565.60039192001
2023-05-21,08:35:57.000,141,11008252,12845,0,1684658156,13102.53414784,103.15901229000156,53565.63532752
2023-05-21,08:35:58.000,141,11008243,12805,0,1684658157,13102.500466289996,103.13786490000348,53565.62135328001
2023-05-21,08:35:59.000,141,11008280,12925,0,1684658158,13102.5745657,103.10966837999877,53565.558469200005
2023-05-21,08:36:00.000,141,11008249,13005,0,1684658159,13102.59477463,103.08852099000069,53565.56545632
2023-05-21,08:36:01.000,141,11008271,13085,0,1684658160,13102.51393891,103.08852099000069,53565.51654648
2023-05-21,08:36:02.000,141,11008247,13085,0,1684658161,13102.520675219996,103.04622621000453,53565.49558512
2023-05-21,08:36:03.000,141,11008238,12925,0,1684658162,13102.52741152999,103.05327534000389,53565.5235336
2023-05-21,08:36:04.000,141,11008238,13125,0,1684658163,13102.54762045999,103.05327534000389,53565.55148208001
2023-05-21,08:36:05.000,141,11008235,12965,0,1684658164,13102.54762045999,102.99688230000174,53565.49558512
2023-05-21,08:36:06.000,141,11008264,12885,0,1684658165,13102.54762045999,103.01098056000046,53565.488598
2023-05-21,08:36:07.000,141,11008212,13005,0,1684658166,13102.567829389991,103.0039314300011,53565.53052072001
2023-05-21,08:36:08.000,141,11008231,12965,0,1684658167,13102.561093079996,102.99688230000174,53565.46763664
2023-05-21,08:36:09.000,141,11008278,13045,0,1684658168,13102.46678473999,103.03212794999854,53565.38379120001
2023-05-21,08:36:10.000,141,11008239,12925,0,1684658169,13102.48699366999,102.99688230000174,53565.390778320005
2023-05-21,08:36:11.000,141,11008290,13125,0,1684658170,13102.567829389991,102.98983317000238,53565.460649520006
2023-05-21,08:36:12.000,141,11008272,13005,0,1684658171,13102.460048429995,103.04622621000453,53565.38379120001
2023-05-21,08:36:13.000,141,11008264,13245,0,1684658172,13102.460048429995,103.04622621000453,53565.42571392
2023-05-21,08:36:14.000,141,11008271,13205,0,1684658173,13102.48699366999,103.01098056000046,53565.439688160004
2023-05-21,08:36:15.000,141,11008300,12765,0,1684658174,13102.480257359995,103.0039314300011,53565.4187268
2023-05-21,08:36:16.000,141,11008244,12845,0,1684658175,13102.44657580999,103.01098056000046,53565.35584272
2023-05-21,08:36:17.000,141,11008279,13005,0,1684658176,13102.34553115999,103.03212794999854,53565.341868480005
2023-05-21,08:36:18.000,141,11008257,13125,0,1684658177,13102.30511329999,103.09557012000005,53565.29994576
2023-05-21,08:36:19.000,141,11008262,13285,0,1684658178,13102.29164068,103.08852099000069,53565.37680408
2023-05-21,08:36:20.000,141,11008226,13285,0,1684658179,13102.359003779995,103.10966837999877,53565.33488136001
2023-05-21,08:36:21.000,141,11008255,12925,0,1684658180,13102.338794849995,103.08147186000133,53565.35584272
2023-05-21,08:36:22.000,141,11008224,12965,0,1684658181,13102.28490436999,103.13786490000348,53565.37680408
2023-05-21,08:36:23.000,141,11008236,13245,0,1684658182,13102.24448650999,103.16606142000091,53565.2789844
2023-05-21,08:36:24.000,141,11008249,12925,0,1684658183,13102.23101389,103.18720880999899,53565.29994576
2023-05-21,08:36:25.000,141,11008251,13285,0,1684658184,13102.19059603,103.20130706999771,53565.29994576
2023-05-21,08:36:26.000,141,11008248,13045,0,1684658185,13102.170387099999,103.20130706999771,53565.31392000001
2023-05-21,08:36:27.000,141,11008261,13165,0,1684658186,13102.129969239999,103.19425793999835,53565.25103592
2023-05-21,08:36:28.000,141,11008222,12765,0,1684658187,13102.116496619994,103.22950359000242,53565.223087440005
2023-05-21,08:36:29.000,141,11008258,13085,0,1684658188,13102.156914479994,103.27884749999794,53565.341868480005
2023-05-21,08:36:30.000,141,11008237,13045,0,1684658189,13102.19059603,103.27179836999858,53565.29994576
2023-05-21,08:36:31.000,141,11008237,13205,0,1684658190,13102.136705549994,103.32114228000137,53565.28597152001
2023-05-21,08:36:32.000,141,11008220,12965,0,1684658191,13102.16365078999,103.39163358000224,53565.24404880001
2023-05-21,08:36:33.000,141,11008239,12965,0,1684658192,13102.082815069989,103.43392835999839,53565.08334504
2023-05-21,08:36:34.000,141,11008228,13085,0,1684658193,13102.12323292999,103.44097748999775,53565.18116472
2023-05-21,08:36:35.000,141,11008258,13365,0,1684658194,13102.12323292999,103.4973705299999,53565.2091132
2023-05-21,08:36:36.000,141,11008252,13165,0,1684658195,13102.170387099999,103.52556705000461,53565.26501016001
2023-05-21,08:36:37.000,141,11008233,13045,0,1684658196,13102.16365078999,103.54671444000269,53565.26501016001
2023-05-21,08:36:38.000,141,11008292,13445,0,1684658197,13102.16365078999,103.5960583499982,53565.20212608
2023-05-21,08:36:39.000,141,11008259,13085,0,1684658198,13102.197332339994,103.6101566100042,53565.24404880001
2023-05-21,08:36:40.000,141,11008238,13125,0,1684658199,13102.20406864999,103.67359877999843,53565.23007456
2023-05-21,08:36:41.000,141,11008252,13125,0,1684658200,13102.21080496,103.72999182000058,53565.21610032001
2023-05-21,08:36:42.000,141,11008265,13125,0,1684658201,13102.26469543999,103.72294269000122,53565.19513896001
2023-05-21,08:36:43.000,141,11008230,13125,0,1684658202,13102.237750199994,103.81458138000016,53565.19513896001
2023-05-21,08:36:44.000,141,11008250,13005,0,1684658203,13102.28490436999,103.81458138000016,53565.24404880001
2023-05-21,08:36:45.000,141,11008251,13165,0,1684658204,13102.35226747,103.84982703000423,53565.271997280004
2023-05-21,08:36:46.000,141,11008249,13205,0,1684658205,13102.39268533,103.91326919999847,53565.25103592
2023-05-21,08:36:47.000,141,11008202,12925,0,1684658206,13102.40615794999,103.94851485000254,53565.271997280004
2023-05-21,08:36:48.000,141,11008274,13085,0,1684658207,13102.3724764,103.98376049999933,53565.21610032001
2023-05-21,08:36:49.000,141,11008225,13045,0,1684658208,13102.439839499995,104.04015354000148,53565.237061679996
2023-05-21,08:36:50.000,141,11008243,12965,0,1684658209,13102.50720259999,104.08244832000491,53565.25802304
2023-05-21,08:36:51.000,141,11008244,13005,0,1684658210,13102.46678473999,104.13179223000043,53565.271997280004
2023-05-21,08:36:52.000,141,11008245,13085,0,1684658211,13102.500466289996,104.15998874999786,53565.25802304
2023-05-21,08:36:53.000,141,11008270,13125,0,1684658212,13102.54762045999,104.22343091999937,53565.271997280004
2023-05-21,08:36:54.000,141,11008235,13005,0,1684658213,13102.641928799996,104.25162744000409,53565.36282984001
2023-05-21,08:36:55.000,141,11008241,13125,0,1684658214,13102.662137729996,104.30802047999896,53565.31392000001
2023-05-21,08:36:56.000,141,11008254,12925,0,1684658215,13102.689082969991,104.33621700000367,53565.36981696
2023-05-21,08:36:57.000,141,11008209,12805,0,1684658216,13102.722764519996,104.37146265000047,53565.35584272
2023-05-21,08:36:58.000,141,11008245,13365,0,1684658217,13102.722764519996,104.44195395000133,53565.237061679996
2023-05-21,08:36:59.000,141,11008250,13325,0,1684658218,13102.749709759992,104.45605221000005,53565.24404880001
2023-05-21,08:37:00.000,141,11008256,13245,0,1684658219,13102.857490720002,104.49834699000348,53565.390778320005
2023-05-21,08:37:01.000,141,11008226,13285,0,1684658220,13102.951799059992,104.547690899999,53565.41173968001
2023-05-21,08:37:02.000,141,11008229,13045,0,1684658221,13102.965271679997,104.56178915999772,53565.404752559996
2023-05-21,08:37:03.000,141,11008246,13125,0,1684658222,13102.924853819997,104.64637872000458,53565.35584272
2023-05-21,08:37:04.000,141,11008256,13085,0,1684658223,13103.012425849993,104.64637872000458,53565.44667528
2023-05-21,08:37:05.000,141,11008225,13245,0,1684658224,13103.052843709993,104.70277175999945,53565.488598
2023-05-21,08:37:06.000,141,11008270,12965,0,1684658225,13103.073052639993,104.75211567000224,53565.460649520006
2023-05-21,08:37:07.000,141,11008228,13245,0,1684658226,13103.093261569993,104.7591648000016,53565.44667528
2023-05-21,08:37:08.000,141,11008270,12925,0,1684658227,13103.079788949988,104.80850871000439,53565.47462376
2023-05-21,08:37:09.000,141,11008263,13125,0,1684658228,13103.167360979998,104.81555784000375,53565.61436616
2023-05-21,08:37:10.000,141,11008287,13125,0,1684658229,13103.194306219993,104.82260697000311,53565.607379040004
2023-05-21,08:37:11.000,141,11008284,12965,0,1684658230,13103.099997879988,104.86490174999926,53565.53750784
2023-05-21,08:37:12.000,141,11008223,13045,0,1684658231,13103.187569909998,104.82260697000311,53565.62135328001
2023-05-21,08:37:13.000,141,11008218,13045,0,1684658232,13103.160624669988,104.84375436000118,53565.65628888
2023-05-21,08:37:14.000,141,11008253,13205,0,1684658233,13103.106734189998,104.80850871000439,53565.51654648
2023-05-21,08:37:15.000,141,11008267,12925,0,1684658234,13103.099997879988,104.80145957999775,53565.64231464
2023-05-21,08:37:16.000,141,11008206,12925,0,1684658235,13103.174097289993,104.80850871000439,53565.75410856
2023-05-21,08:37:17.000,141,11008246,12845,0,1684658236,13103.187569909998,104.76621393000096,53565.796031280006
2023-05-21,08:37:18.000,141,11008220,13165,0,1684658237,13103.180833599989,104.75211567000224,53565.726160080005
2023-05-21,08:37:19.000,141,11008212,12965,0,1684658238,13103.120206809988,104.7239191500048,53565.75410856
2023-05-21,08:37:20.000,141,11008259,13165,0,1684658239,13103.180833599989,104.7239191500048,53565.76808280001
2023-05-21,08:37:21.000,141,11008273,12925,0,1684658240,13103.207778839998,104.68162437000137,53565.86590248001
2023-05-21,08:37:22.000,141,11008242,12965,0,1684658241,13103.214515149994,104.68162437000137,53565.8728896
2023-05-21,08:37:23.000,141,11008285,13045,0,1684658242,13103.147152049998,104.69572263000009,53565.78904416001
2023-05-21,08:37:24.000,141,11008220,13125,0,1684658243,13103.214515149994,104.69572263000009,53565.83795400001
2023-05-21,08:37:25.000,141,11008243,13285,0,1684658244,13103.248196699999,104.66752611000265,53565.94974792
2023-05-21,08:37:26.000,141,11008253,13125,0,1684658245,13103.254933009994,104.67457524000201,53565.963722160006
2023-05-21,08:37:27.000,141,11008244,12885,0,1684658246,13103.241460389989,104.67457524000201,53565.97070928
2023-05-21,08:37:28.000,141,11008228,13125,0,1684658247,13103.180833599989,104.63228045999858,53565.93577368001
2023-05-21,08:37:29.000,141,11008243,13445,0,1684658248,13103.234724079994,104.65342785000394,53565.99167064
2023-05-21,08:37:30.000,141,11008259,12965,0,1684658249,13103.268405629999,104.64637872000458,53565.99865776
2023-05-21,08:37:31.000,141,11008233,13085,0,1684658250,13103.254933009994,104.6604769800033,53566.08250320001
2023-05-21,08:37:32.000,141,11008251,13045,0,1684658251,13103.207778839998,104.65342785000394,53566.012632000005
2023-05-21,08:37:33.000,141,11008219,12885,0,1684658252,13103.221251459989,104.64637872000458,53566.04058048
2023-05-21,08:37:34.000,141,11008220,13045,0,1684658253,13103.261669319989,104.6604769800033,53566.09647744
2023-05-21,08:37:35.000,141,11008250,13205,0,1684658254,13103.234724079994,104.64637872000458,53566.17333576001
2023-05-21,08:37:36.000,141,11008267,13005,0,1684658255,13103.221251459989,104.74506654000288,53566.110451680004
2023-05-21,08:37:37.000,141,11008239,12925,0,1684658256,13103.167360979998,104.7239191500048,53566.110451680004
2023-05-21,08:37:38.000,141,11008227,13045,0,1684658257,13103.201042529989,104.73096828000416,53566.06852896
2023-05-21,08:37:39.000,141,11008246,12925,0,1684658258,13103.295350869994,104.73096828000416,53566.19429712
2023-05-21,08:37:40.000,141,11008239,12965,0,1684658259,13103.308823489999,104.73801741000352,53566.17333576001
2023-05-21,08:37:41.000,141,11008244,13205,0,1684658260,13103.329032419999,104.75211567000224,53566.180322880005
2023-05-21,08:37:42.000,141,11008249,12965,0,1684658261,13103.355977659994,104.77326306000032,53566.20827136
2023-05-21,08:37:43.000,141,11008249,13005,0,1684658262,13103.34250503999,104.82965610000247,53566.14538728
2023-05-21,08:37:44.000,141,11008189,13285,0,1684658263,13103.40986814,104.86490174999926,53566.20128424001
2023-05-21,08:37:45.000,141,11008238,12845,0,1684658264,13103.416604449994,104.90014740000333,53566.243206959996
2023-05-21,08:37:46.000,141,11008240,12605,0,1684658265,13103.44354968999,104.9706387000042,53566.2571812
2023-05-21,08:37:47.000,141,11008251,13005,0,1684658266,13103.47049493,105.01293348000036,53566.22224560001
2023-05-21,08:37:48.000,141,11008242,13005,0,1684658267,13103.497440169995,105.05522826000379,53566.23621984
2023-05-21,08:37:49.000,141,11008248,13205,0,1684658268,13103.62543005999,105.09752303999994,53566.361988
2023-05-21,08:37:50.000,141,11008226,12965,0,1684658269,13103.6523753,105.16096521000145,53566.38294936
2023-05-21,08:37:51.000,141,11008267,12965,0,1684658270,13103.62543005999,105.20325999000488,53566.299103920006
2023-05-21,08:37:52.000,141,11008264,12885,0,1684658271,13103.679320539995,105.26670215999911,53566.29211680001
2023-05-21,08:37:53.000,141,11008262,13085,0,1684658272,13103.638902679995,105.3160460700019,53566.31307816
2023-05-21,08:37:54.000,141,11008219,13125,0,1684658273,13103.67258423,105.3653899800047,53566.26416832
2023-05-21,08:37:55.000,141,11008292,13445,0,1684658274,13103.75341995,105.38653737000277,53566.31307816
2023-05-21,08:37:56.000,141,11008286,13125,0,1684658275,13103.787101499991,105.45702867000364,53566.32006528001
2023-05-21,08:37:57.000,141,11008252,13005,0,1684658276,13103.807310429991,105.45702867000364,53566.38993648001
2023-05-21,08:37:58.000,141,11008240,13045,0,1684658277,13103.79383781,105.47112693000236,53566.35500088
2023-05-21,08:37:59.000,141,11008255,12885,0,1684658278,13103.901618769996,105.47112693000236,53566.49474328
2023-05-21,08:38:00.000,141,11008211,13125,0,1684658279,13103.915091390001,105.53456910000386,53566.45980768001
2023-05-21,08:38:01.000,141,11008225,12805,0,1684658280,13103.908355079991,105.5627656200013,53566.45980768001
2023-05-21,08:38:02.000,141,11008260,12965,0,1684658281,13103.948772939992,105.59096213999874,53566.515704640005
2023-05-21,08:38:03.000,141,11008240,13045,0,1684658282,13103.888146149991,105.5980112699981,53566.5017304
2023-05-21,08:38:04.000,141,11008262,12965,0,1684658283,13103.989190799992,105.65440431000025,53566.47378192
2023-05-21,08:38:05.000,141,11008243,13125,0,1684658284,13104.070026519992,105.65440431000025,53566.634485680006
2023-05-21,08:38:06.000,141,11008248,13005,0,1684658285,13104.090235449992,105.71784648000175,53566.634485680006
2023-05-21,08:38:07.000,141,11008284,13005,0,1684658286,13104.103708069997,105.6614534399996,53566.69736976
2023-05-21,08:38:08.000,141,11008266,12965,0,1684658287,13104.056553900002,105.68260082999768,53566.62051144
2023-05-21,08:38:09.000,141,11008284,13125,0,1684658288,13104.144125929997,105.68964996000432,53566.66243416
2023-05-21,08:38:10.000,141,11008269,12885,0,1684658289,13104.191280099993,105.73194474000047,53566.66942128
2023-05-21,08:38:11.000,141,11008224,13125,0,1684658290,13104.198016410002,105.73899386999983,53566.73929248
2023-05-21,08:38:12.000,141,11008255,13205,0,1684658291,13104.144125929997,105.75309212999855,53566.76025384
2023-05-21,08:38:13.000,141,11008254,13125,0,1684658292,13104.218225340002,105.74604299999919,53566.711344
2023-05-21,08:38:14.000,141,11008259,12925,0,1684658293,13104.326006299998,105.78128865000326,53566.85807352
2023-05-21,08:38:15.000,141,11008266,13045,0,1684658294,13104.332742609993,105.78833778000262,53566.85807352
2023-05-21,08:38:16.000,141,11008257,12765,0,1684658295,13104.312533679993,105.83063255999878,53566.87204776001
2023-05-21,08:38:17.000,141,11008250,13085,0,1684658296,13104.285588439998,105.85177995000413,53566.84409928001
2023-05-21,08:38:18.000,141,11008285,13325,0,1684658297,13104.305797369998,105.90112385999964,53566.89300912001
2023-05-21,08:38:19.000,141,11008238,13085,0,1684658298,13104.400105709989,105.85882908000349,53566.87903488
2023-05-21,08:38:20.000,141,11008269,13005,0,1684658299,13104.379896779988,105.90112385999964,53566.948906080004
2023-05-21,08:38:21.000,141,11008247,13165,0,1684658300,13104.433787259994,105.91522211999836,53567.0257644
2023-05-21,08:38:22.000,141,11008233,13085,0,1684658301,13104.447259879998,105.908172989999,53567.05371288
2023-05-21,08:38:23.000,141,11008280,13245,0,1684658302,13104.440523569989,105.92932038000436,53567.03275152
2023-05-21,08:38:24.000,141,11008247,13325,0,1684658303,13104.427050949998,105.99276254999859,53567.04672576
2023-05-21,08:38:25.000,141,11008270,12965,0,1684658304,13104.433787259994,105.99276254999859,53567.081661359996
2023-05-21,08:38:26.000,141,11008290,13085,0,1684658305,13104.453996189994,105.98571341999923,53567.10262272
2023-05-21,08:38:27.000,141,11008262,13085,0,1684658306,13104.467468809999,105.96456603000115,53567.05371288
2023-05-21,08:38:28.000,141,11008209,13005,0,1684658307,13104.528095599999,106.01390994000394,53567.07467424
2023-05-21,08:38:29.000,141,11008253,12925,0,1684658308,13104.635876559994,105.95751690000179,53567.20742952001
2023-05-21,08:38:30.000,141,11008254,12925,0,1684658309,13104.64934918,106.00686081000458,53567.17948104001
2023-05-21,08:38:31.000,141,11008305,13005,0,1684658310,13104.7301849,106.02800820000266,53567.26332648
2023-05-21,08:38:32.000,141,11008273,12925,0,1684658311,13104.72344858999,106.02800820000266,53567.25633936001
2023-05-21,08:38:33.000,141,11008269,13045,0,1684658312,13104.74365751999,106.0562047200001,53567.24236512
2023-05-21,08:38:34.000,141,11008230,13045,0,1684658313,13104.75039383,106.11259776000225,53567.25633936001
2023-05-21,08:38:35.000,141,11008245,13285,0,1684658314,13104.837965859995,106.0562047200001,53567.284287840004
2023-05-21,08:38:36.000,141,11008223,12685,0,1684658315,13104.878383719995,106.09849950000353,53567.38909464
2023-05-21,08:38:37.000,141,11008235,13245,0,1684658316,13104.898592649995,106.09145037000417,53567.34717192001
2023-05-21,08:38:38.000,141,11008210,13165,0,1684658317,13104.90532895999,106.12669602000096,53567.32621056001
2023-05-21,08:38:39.000,141,11008265,12925,0,1684658318,13104.98616467999,106.10554863000289,53567.38909464
2023-05-21,08:38:40.000,141,11008263,12845,0,1684658319,13104.97269206,106.13374515000032,53567.38210752
2023-05-21,08:38:41.000,141,11008232,12925,0,1684658320,13105.046791469991,106.09145037000417,53567.403068880005
2023-05-21,08:38:42.000,141,11008254,13165,0,1684658321,13105.046791469991,106.1196468900016,53567.37512040001
2023-05-21,08:38:43.000,141,11008236,12925,0,1684658322,13105.03331885,106.14079427999968,53567.43101736
2023-05-21,08:38:44.000,141,11008244,12965,0,1684658323,13105.080473019996,106.16194166999776,53567.410056
2023-05-21,08:38:45.000,141,11008205,13205,0,1684658324,13105.181517669997,106.1548925399984,53567.51486280001
2023-05-21,08:38:46.000,141,11008230,13205,0,1684658325,13105.161308739996,106.1548925399984,53567.53582416
2023-05-21,08:38:47.000,141,11008274,13045,0,1684658326,13105.181517669997,106.1689908000044,53567.51486280001
2023-05-21,08:38:48.000,141,11008212,13285,0,1684658327,13105.093945640001,106.14784340999904,53567.43800448
2023-05-21,08:38:49.000,141,11008299,13285,0,1684658328,13105.154572430001,106.14784340999904,53567.50787568
2023-05-21,08:38:50.000,141,11008210,13125,0,1684658329,13105.188253979992,106.16194166999776,53567.472940080006
2023-05-21,08:38:51.000,141,11008203,12845,0,1684658330,13105.188253979992,106.14079427999968,53567.52883704
2023-05-21,08:38:52.000,141,11008251,13125,0,1684658331,13105.181517669997,106.14784340999904,53567.500888560004
2023-05-21,08:38:53.000,141,11008239,13365,0,1684658332,13105.188253979992,106.12669602000096,53567.500888560004
2023-05-21,08:38:54.000,141,11008270,13125,0,1684658333,13105.208462909992,106.16194166999776,53567.52883704
2023-05-21,08:38:55.000,141,11008218,12965,0,1684658334,13105.208462909992,106.13374515000032,53567.59172112001
2023-05-21,08:38:56.000,141,11008233,12965,0,1684658335,13105.168045049992,106.10554863000289,53567.59870824
2023-05-21,08:38:57.000,141,11008229,13205,0,1684658336,13105.147836119992,106.10554863000289,53567.43800448
2023-05-21,08:38:58.000,141,11008273,13165,0,1684658337,13105.168045049992,106.07735210999817,53567.50787568
2023-05-21,08:38:59.000,141,11008230,13005,0,1684658338,13105.188253979992,106.08440124000481,53567.570759760005
2023-05-21,08:39:00.000,141,11008278,13005,0,1684658339,13105.228671839992,106.06325384999946,53567.584734
2023-05-21,08:39:01.000,141,11008208,13165,0,1684658340,13105.221935529997,106.07030297999881,53567.584734
2023-05-21,08:39:02.000,141,11008265,12965,0,1684658341,13105.208462909992,106.06325384999946,53567.56377264001
2023-05-21,08:39:03.000,141,11008238,12845,0,1684658342,13105.168045049992,106.04210646000138,53567.54281128001
2023-05-21,08:39:04.000,141,11008285,13245,0,1684658343,13105.161308739996,106.04915559000074,53567.52883704
2023-05-21,08:39:05.000,141,11008252,12805,0,1684658344,13105.147836119992,106.06325384999946,53567.52883704
2023-05-21,08:39:06.000,141,11008271,13045,0,1684658345,13105.127627189991,106.03505733000202,53567.51486280001
2023-05-21,08:39:07.000,141,11008246,12645,0,1684658346,13105.087209329991,106.04915559000074,53567.403068880005
2023-05-21,08:39:08.000,141,11008284,12885,0,1684658347,13105.080473019996,106.0209590700033,53567.50787568
2023-05-21,08:39:09.000,141,11008237,13125,0,1684658348,13105.147836119992,106.0209590700033,53567.54281128001
2023-05-21,08:39:10.000,141,11008274,13005,0,1684658349,13105.154572430001,105.99981167999795,53567.570759760005
2023-05-21,08:39:11.000,141,11008262,13165,0,1684658350,13105.073736710001,106.03505733000202,53567.4799272
2023-05-21,08:39:12.000,141,11008218,12925,0,1684658351,13105.114154570001,106.03505733000202,53567.54281128001
2023-05-21,08:39:13.000,141,11008251,12965,0,1684658352,13105.093945640001,106.04915559000074,53567.49390144001
2023-05-21,08:39:14.000,141,11008224,12965,0,1684658353,13105.100681949996,105.99981167999795,53567.4799272
2023-05-21,08:39:15.000,141,11008219,12725,0,1684658354,13105.107418259991,106.03505733000202,53567.53582416
2023-05-21,08:39:16.000,141,11008258,13205,0,1684658355,13105.141099809996,106.06325384999946,53567.55678552
2023-05-21,08:39:17.000,141,11008251,13125,0,1684658356,13105.134363500001,106.07735210999817,53567.51486280001
2023-05-21,08:39:18.000,141,11008218,13125,0,1684658357,13105.093945640001,106.09849950000353,53567.50787568
2023-05-21,08:39:19.000,141,11008313,13005,0,1684658358,13105.208462909992,106.09849950000353,53567.54281128001
2023-05-21,08:39:20.000,141,11008237,13085,0,1684658359,13105.154572430001,106.12669602000096,53567.521849920005
2023-05-21,08:39:21.000,141,11008226,13205,0,1684658360,13105.181517669997,106.17603993000375,53567.51486280001
2023-05-21,08:39:22.000,141,11008242,12805,0,1684658361,13105.174781360001,106.16194166999776,53567.46595296001
2023-05-21,08:39:23.000,141,11008270,13085,0,1684658362,13105.134363500001,106.14784340999904,53567.49390144001
2023-05-21,08:39:24.000,141,11008236,12965,0,1684658363,13105.161308739996,106.1689908000044,53567.472940080006
2023-05-21,08:39:25.000,141,11008270,12925,0,1684658364,13105.215199220002,106.1689908000044,53567.54281128001
2023-05-21,08:39:26.000,141,11008295,12885,0,1684658365,13105.215199220002,106.19013819000247,53567.5497984
2023-05-21,08:39:27.000,141,11008248,13085,0,1684658366,13105.208462909992,106.21833470999991,53567.55678552
2023-05-21,08:39:28.000,141,11008229,12765,0,1684658367,13105.141099809996,106.23243296999863,53567.451978720004
2023-05-21,08:39:29.000,141,11008286,12965,0,1684658368,13105.168045049992,106.21833470999991,53567.49390144001
2023-05-21,08:39:30.000,141,11008254,12845,0,1684658369,13105.181517669997,106.23948209999799,53567.54281128001
2023-05-21,08:39:31.000,141,11008302,13125,0,1684658370,13105.188253979992,106.23243296999863,53567.5497984
2023-05-21,08:39:32.000,141,11008294,13165,0,1684658371,13105.120890879996,106.23948209999799,53567.5497984
2023-05-21,08:39:33.000,141,11008248,12765,0,1684658372,13105.141099809996,106.24653123000462,53567.5497984
2023-05-21,08:39:34.000,141,11008295,12805,0,1684658373,13105.168045049992,106.25358036000398,53567.619669600004
2023-05-21,08:39:35.000,141,11008265,13205,0,1684658374,13105.181517669997,106.24653123000462,53567.62665672
2023-05-21,08:39:36.000,141,11008296,13205,0,1684658375,13105.134363500001,106.23243296999863,53567.54281128001
2023-05-21,08:39:37.000,141,11008277,13285,0,1684658376,13105.114154570001,106.21833470999991,53567.50787568
2023-05-21,08:39:38.000,141,11008269,13085,0,1684658377,13105.114154570001,106.19718732000183,53567.4799272
2023-05-21,08:39:39.000,141,11008281,13005,0,1684658378,13105.147836119992,106.22538383999927,53567.55678552
2023-05-21,08:39:40.000,141,11008230,12965,0,1684658379,13105.127627189991,106.19013819000247,53567.57774688
2023-05-21,08:39:41.000,141,11008283,12725,0,1684658380,13105.147836119992,106.17603993000375,53567.619669600004
2023-05-21,08:39:42.000,141,11008287,13085,0,1684658381,13105.080473019996,106.1689908000044,53567.56377264001
2023-05-21,08:39:43.000,141,11008326,12965,0,1684658382,13105.067000399991,106.1689908000044,53567.44499160001
2023-05-21,08:39:44.000,141,11008292,13205,0,1684658383,13105.087209329991,106.14784340999904,53567.54281128001
2023-05-21,08:39:45.000,141,11008283,12845,0,1684658384,13105.046791469991,106.11259776000225,53567.56377264001
2023-05-21,08:39:46.000,141,11008265,13045,0,1684658385,13105.067000399991,106.09849950000353,53567.5497984
2023-05-21,08:39:47.000,141,11008252,13045,0,1684658386,13104.99290099,106.07735210999817,53567.43800448
2023-05-21,08:39:48.000,141,11008270,12965,0,1684658387,13105.006373609991,106.08440124000481,53567.53582416
2023-05-21,08:39:49.000,141,11008249,13085,0,1684658388,13105.087209329991,106.06325384999946,53567.52883704
2023-05-21,08:39:50.000,141,11008248,13125,0,1684658389,13105.05352778,106.02800820000266,53567.500888560004
2023-05-21,08:39:51.000,141,11008239,13325,0,1684658390,13105.080473019996,105.97866428999987,53567.52883704
2023-05-21,08:39:52.000,141,11008290,12965,0,1684658391,13105.046791469991,105.97866428999987,53567.52883704
2023-05-21,08:39:53.000,141,11008263,12925,0,1684658392,13105.01310992,105.92932038000436,53567.50787568
2023-05-21,08:39:54.000,141,11008253,13245,0,1684658393,13105.026582539991,105.908172989999,53567.51486280001
2023-05-21,08:39:55.000,141,11008297,12925,0,1684658394,13105.01310992,105.92227124999772,53567.51486280001
2023-05-21,08:39:56.000,141,11008261,13045,0,1684658395,13105.019846229996,105.8729273400022,53567.50787568
2023-05-21,08:39:57.000,141,11008247,13045,0,1684658396,13105.03331885,105.85177995000413,53567.49390144001
2023-05-21,08:39:58.000,141,11008235,13245,0,1684658397,13105.107418259991,105.84473082000477,53567.56377264001
2023-05-21,08:39:59.000,141,11008253,12845,0,1684658398,13105.100681949996,105.80243604000134,53567.52883704
2023-05-21,08:40:00.000,141,11008269,12925,0,1684658399,13105.100681949996,105.7742395200039,53567.500888560004
2023-05-21,08:40:01.000,141,11008252,12965,0,1684658400,13105.100681949996,105.73899386999983,53567.521849920005
2023-05-21,08:40:02.000,141,11008250,13085,0,1684658401,13105.087209329991,105.69669909000368,53567.49390144001
2023-05-21,08:40:03.000,141,11008256,12925,0,1684658402,13105.026582539991,105.70374822000304,53567.44499160001
2023-05-21,08:40:04.000,141,11008231,13285,0,1684658403,13105.107418259991,105.68964996000432,53567.54281128001
2023-05-21,08:40:05.000,141,11008285,13485,0,1684658404,13105.120890879996,105.66850256999896,53567.521849920005
2023-05-21,08:40:06.000,141,11008266,12925,0,1684658405,13105.107418259991,105.65440431000025,53567.52883704
2023-05-21,08:40:07.000,141,11008257,13125,0,1684658406,13105.168045049992,105.60506040000473,53567.5497984
2023-05-21,08:40:08.000,141,11008293,12925,0,1684658407,13105.100681949996,105.61915866000345,53567.43800448
2023-05-21,08:40:09.000,141,11008228,13085,0,1684658408,13105.080473019996,105.59096213999874,53567.49390144001
2023-05-21,08:40:10.000,141,11008269,13085,0,1684658409,13105.093945640001,105.5980112699981,53567.43800448
2023-05-21,08:40:11.000,141,11008273,13325,0,1684658410,13105.134363500001,105.52047083999787,53567.5497984
2023-05-21,08:40:12.000,141,11008298,12965,0,1684658411,13105.087209329991,105.57686388000002,53567.4799272
2023-05-21,08:40:13.000,141,11008287,12885,0,1684658412,13105.120890879996,105.55571649000194,53567.49390144001
2023-05-21,08:40:14.000,141,11008289,12805,0,1684658413,13105.093945640001,105.55571649000194,53567.500888560004
2023-05-21,08:40:15.000,141,11008294,13165,0,1684658414,13105.107418259991,105.52047083999787,53567.53582416
2023-05-21,08:40:16.000,141,11008288,13285,0,1684658415,13105.060264089996,105.53456910000386,53567.521849920005
2023-05-21,08:40:17.000,141,11008251,12845,0,1684658416,13105.046791469991,105.53456910000386,53567.5497984
2023-05-21,08:40:18.000,141,11008270,13405,0,1684658417,13105.019846229996,105.5275199700045,53567.46595296001
2023-05-21,08:40:19.000,141,11008276,12765,0,1684658418,13105.006373609991,105.51342170999851,53567.46595296001
2023-05-21,08:40:20.000,141,11008229,13125,0,1684658419,13105.067000399991,105.52047083999787,53567.5497984
2023-05-21,08:40:21.000,141,11008226,13125,0,1684658420,13105.080473019996,105.51342170999851,53567.48691432
2023-05-21,08:40:22.000,141,11008237,13125,0,1684658421,13105.019846229996,105.54866736000258,53567.50787568
2023-05-21,08:40:23.000,141,11008263,13045,0,1684658422,13105.03331885,105.51342170999851,53567.451978720004
2023-05-21,08:40:24.000,141,11008230,13285,0,1684658423,13105.019846229996,105.49227432000043,53567.55678552
2023-05-21,08:40:25.000,141,11008231,13325,0,1684658424,13105.026582539991,105.50637257999915,53567.55678552
2023-05-21,08:40:26.000,141,11008265,12965,0,1684658425,13105.040055159996,105.45702867000364,53567.54281128001
2023-05-21,08:40:27.000,141,11008227,13285,0,1684658426,13104.98616467999,105.49932344999979,53567.48691432
2023-05-21,08:40:28.000,141,11008274,12965,0,1684658427,13104.99290099,105.48522519000107,53567.46595296001
2023-05-21,08:40:29.000,141,11008282,12965,0,1684658428,13105.03331885,105.45702867000364,53567.57774688
2023-05-21,08:40:30.000,141,11008268,12965,0,1684658429,13105.019846229996,105.47112693000236,53567.52883704
2023-05-21,08:40:31.000,141,11008277,12845,0,1684658430,13104.98616467999,105.47817606000172,53567.43800448
2023-05-21,08:40:32.000,141,11008255,13125,0,1684658431,13105.006373609991,105.45702867000364,53567.43800448
2023-05-21,08:40:33.000,141,11008246,13205,0,1684658432,13104.97269206,105.464077800003,53567.403068880005
2023-05-21,08:40:34.000,141,11008261,13005,0,1684658433,13104.98616467999,105.39358650000213,53567.38909464
2023-05-21,08:40:35.000,141,11008237,13085,0,1684658434,13105.006373609991,105.4147338900002,53567.42403024001
2023-05-21,08:40:36.000,141,11008247,13205,0,1684658435,13105.073736710001,105.37948824000341,53567.4799272
2023-05-21,08:40:37.000,141,11008259,13165,0,1684658436,13105.03331885,105.35834084999806,53567.45896584
2023-05-21,08:40:38.000,141,11008280,13125,0,1684658437,13105.006373609991,105.3512917199987,53567.403068880005
2023-05-21,08:40:39.000,141,11008266,13325,0,1684658438,13105.100681949996,105.32309520000126,53567.43800448
2023-05-21,08:40:40.000,141,11008307,13205,0,1684658439,13105.040055159996,105.32309520000126,53567.46595296001
2023-05-21,08:40:41.000,141,11008274,13285,0,1684658440,13104.99290099,105.33014433000062,53567.43800448
2023-05-21,08:40:42.000,141,11008289,13085,0,1684658441,13105.006373609991,105.30194781000318,53567.49390144001
2023-05-21,08:40:43.000,141,11008258,12925,0,1684658442,13104.99290099,105.26670215999911,53567.403068880005
2023-05-21,08:40:44.000,141,11008225,13125,0,1684658443,13104.99290099,105.28080041999783,53567.44499160001
2023-05-21,08:40:45.000,141,11008272,12885,0,1684658444,13105.026582539991,105.28080041999783,53567.45896584
2023-05-21,08:40:46.000,141,11008240,12965,0,1684658445,13104.959219439996,105.25965302999975,53567.451978720004
2023-05-21,08:40:47.000,141,11008288,13085,0,1684658446,13104.99290099,105.24555477000104,53567.49390144001
2023-05-21,08:40:48.000,141,11008281,12925,0,1684658447,13104.939010509996,105.24555477000104,53567.43800448
2023-05-21,08:40:49.000,141,11008296,13285,0,1684658448,13104.939010509996,105.2526039000004,53567.41704312
2023-05-21,08:40:50.000,141,11008255,13005,0,1684658449,13104.9322742,105.23850564000168,53567.45896584
2023-05-21,08:40:51.000,141,11008283,13205,0,1684658450,13104.9322742,105.2526039000004,53567.4799272
2023-05-21,08:40:52.000,141,11008253,13125,0,1684658451,13104.88512002999,105.21030912000424,53567.410056
2023-05-21,08:40:53.000,141,11008286,13005,0,1684658452,13104.91206527,105.24555477000104,53567.37512040001
2023-05-21,08:40:54.000,141,11008253,12965,0,1684658453,13104.95248313,105.23145651000232,53567.49390144001
2023-05-21,08:40:55.000,141,11008259,12925,0,1684658454,13104.92553788999,105.23850564000168,53567.472940080006
2023-05-21,08:40:56.000,141,11008289,12885,0,1684658455,13104.89185634,105.23850564000168,53567.43101736
2023-05-21,08:40:57.000,141,11008243,13085,0,1684658456,13104.80428430999,105.27375128999847,53567.32621056001
2023-05-21,08:40:58.000,141,11008288,12805,0,1684658457,13104.81102062,105.24555477000104,53567.333197680004
2023-05-21,08:40:59.000,141,11008208,12925,0,1684658458,13104.837965859995,105.26670215999911,53567.403068880005
2023-05-21,08:41:00.000,141,11008224,13045,0,1684658459,13104.85143848,105.26670215999911,53567.403068880005
2023-05-21,08:41:01.000,141,11008245,12965,0,1684658460,13104.88512002999,105.25965302999975,53567.472940080006
2023-05-21,08:41:02.000,141,11008282,12845,0,1684658461,13104.84470216999,105.30194781000318,53567.42403024001
2023-05-21,08:41:03.000,141,11008277,13245,0,1684658462,13104.79081169,105.27375128999847,53567.333197680004
2023-05-21,08:41:04.000,141,11008300,12965,0,1684658463,13104.777339069995,105.25965302999975,53567.38909464
2023-05-21,08:41:05.000,141,11008236,13165,0,1684658464,13104.79081169,105.2526039000004,53567.43101736
2023-05-21,08:41:06.000,141,11008236,12925,0,1684658465,13104.80428430999,105.24555477000104,53567.410056
2023-05-21,08:41:07.000,141,11008236,12685,0,1684658466,13104.777339069995,105.25965302999975,53567.36813328
2023-05-21,08:41:08.000,141,11008277,13285,0,1684658467,13104.736921209995,105.28080041999783,53567.38210752
2023-05-21,08:41:09.000,141,11008253,13085,0,1684658468,13104.77060276,105.23145651000232,53567.354159040005
2023-05-21,08:41:10.000,141,11008261,13285,0,1684658469,13104.75039383,105.2173582500036,53567.43101736
2023-05-21,08:41:11.000,141,11008291,13165,0,1684658470,13104.757130139995,105.20325999000488,53567.36813328
2023-05-21,08:41:12.000,141,11008251,13085,0,1684658471,13104.72344858999,105.20325999000488,53567.354159040005
2023-05-21,08:41:13.000,141,11008247,12765,0,1684658472,13104.62240393999,105.18916172999889,53567.235378000005
2023-05-21,08:41:14.000,141,11008234,13125,0,1684658473,13104.676294419995,105.17506347000017,53567.31223632
2023-05-21,08:41:15.000,141,11008266,12845,0,1684658474,13104.68303072999,105.14686695000273,53567.29826208001
2023-05-21,08:41:16.000,141,11008254,13005,0,1684658475,13104.716712279995,105.14686695000273,53567.36813328
2023-05-21,08:41:17.000,141,11008267,13245,0,1684658476,13104.72344858999,105.11867042999802,53567.39608176001
2023-05-21,08:41:18.000,141,11008288,13005,0,1684658477,13104.70323965999,105.09752303999994,53567.354159040005
2023-05-21,08:41:19.000,141,11008211,12885,0,1684658478,13104.60893132,105.07637565000186,53567.27730072001
2023-05-21,08:41:20.000,141,11008315,13085,0,1684658479,13104.66282179999,105.005884350001,53567.284287840004
2023-05-21,08:41:21.000,141,11008253,12965,0,1684658480,13104.656085489994,104.97768783000356,53567.27730072001
2023-05-21,08:41:22.000,141,11008262,12805,0,1684658481,13104.656085489994,104.96358957000484,53567.284287840004
2023-05-21,08:41:23.000,141,11008307,12925,0,1684658482,13104.595458699994,104.94949130999885,53567.20742952001
2023-05-21,08:41:24.000,141,11008273,13005,0,1684658483,13104.595458699994,104.94244217999949,53567.22140376
2023-05-21,08:41:25.000,141,11008276,13165,0,1684658484,13104.64934918,104.91424566000205,53567.31922344
2023-05-21,08:41:26.000,141,11008314,12925,0,1684658485,13104.656085489994,104.89309827000397,53567.27730072001
2023-05-21,08:41:27.000,141,11008255,13085,0,1684658486,13104.656085489994,104.89309827000397,53567.29826208001
2023-05-21,08:41:28.000,141,11008233,12925,0,1684658487,13104.588722389999,104.86490174999926,53567.15851968001
2023-05-21,08:41:29.000,141,11008283,13325,0,1684658488,13104.507886669999,104.90014740000333,53567.17948104001
2023-05-21,08:41:30.000,141,11008230,12685,0,1684658489,13104.54156821999,104.87900000999798,53567.186468160005
2023-05-21,08:41:31.000,141,11008284,13005,0,1684658490,13104.595458699994,104.87195087999862,53567.305249200006
2023-05-21,08:41:32.000,141,11008257,12845,0,1684658491,13104.56177714999,104.84375436000118,53567.186468160005
2023-05-21,08:41:33.000,141,11008254,12965,0,1684658492,13104.575249769994,104.82965610000247,53567.26332648
2023-05-21,08:41:34.000,141,11008271,12965,0,1684658493,13104.60893132,104.80145957999775,53567.284287840004
2023-05-21,08:41:35.000,141,11008259,12965,0,1684658494,13104.56177714999,104.78736131999904,53567.22140376
2023-05-21,08:41:36.000,141,11008233,12965,0,1684658495,13104.555040839994,104.80850871000439,53567.22140376
2023-05-21,08:41:37.000,141,11008281,13205,0,1684658496,13104.467468809999,104.78736131999904,53567.15153256
2023-05-21,08:41:38.000,141,11008253,12925,0,1684658497,13104.474205119994,104.80145957999775,53567.10262272
2023-05-21,08:41:39.000,141,11008220,13125,0,1684658498,13104.480941429989,104.78736131999904,53567.17948104001
2023-05-21,08:41:40.000,141,11008277,13205,0,1684658499,13104.474205119994,104.81555784000375,53567.2004424
2023-05-21,08:41:41.000,141,11008281,12845,0,1684658500,13104.474205119994,104.82965610000247,53567.2004424
2023-05-21,08:41:42.000,141,11008261,13325,0,1684658501,13104.447259879998,104.80850871000439,53567.13057120001
2023-05-21,08:41:43.000,141,11008223,13005,0,1684658502,13104.373160469993,104.86490174999926,53567.10960984001
2023-05-21,08:41:44.000,141,11008299,13005,0,1684658503,13104.373160469993,104.88604914000462,53567.137558320006
2023-05-21,08:41:45.000,141,11008287,12965,0,1684658504,13104.352951539993,104.86490174999926,53567.137558320006
2023-05-21,08:41:46.000,141,11008256,12765,0,1684658505,13104.339478919988,104.87195087999862,53567.10262272
2023-05-21,08:41:47.000,141,11008251,13205,0,1684658506,13104.272115819993,104.9071965300027,53567.06070000001
2023-05-21,08:41:48.000,141,11008227,13005,0,1684658507,13104.272115819993,104.92834392000077,53567.067687120005
2023-05-21,08:41:49.000,141,11008242,12765,0,1684658508,13104.352951539993,104.93539305000013,53567.2004424
2023-05-21,08:41:50.000,141,11008280,12965,0,1684658509,13104.332742609993,104.96358957000484,53567.17249392
2023-05-21,08:41:51.000,141,11008217,12965,0,1684658510,13104.278852130003,104.93539305000013,53567.15153256
2023-05-21,08:41:52.000,141,11008275,12965,0,1684658511,13104.272115819993,104.96358957000484,53567.13057120001
2023-05-21,08:41:53.000,141,11008274,13085,0,1684658512,13104.238434270002,104.96358957000484,53567.10262272
2023-05-21,08:41:54.000,141,11008236,13325,0,1684658513,13104.218225340002,105.005884350001,53567.04672576
2023-05-21,08:41:55.000,141,11008225,12965,0,1684658514,13104.211489029993,104.97768783000356,53567.12358408
2023-05-21,08:41:56.000,141,11008234,13285,0,1684658515,13104.224961649998,104.98473696000292,53567.12358408
2023-05-21,08:41:57.000,141,11008259,12885,0,1684658516,13104.204752719997,104.98473696000292,53567.12358408
2023-05-21,08:41:58.000,141,11008256,12765,0,1684658517,13104.211489029993,105.005884350001,53567.081661359996
2023-05-21,08:41:59.000,141,11008226,12885,0,1684658518,13104.272115819993,104.98473696000292,53567.14454544
2023-05-21,08:42:00.000,141,11008271,13005,0,1684658519,13104.224961649998,104.97768783000356,53567.06070000001
2023-05-21,08:42:01.000,141,11008255,13085,0,1684658520,13104.238434270002,104.99178609000228,53567.07467424
2023-05-21,08:42:02.000,141,11008231,13165,0,1684658521,13104.245170579998,105.005884350001,53567.03973864001
2023-05-21,08:42:03.000,141,11008272,13285,0,1684658522,13104.164334859997,104.99178609000228,53566.99781592
2023-05-21,08:42:04.000,141,11008241,13005,0,1684658523,13104.177807480002,105.005884350001,53567.01179016001
2023-05-21,08:42:05.000,141,11008271,13085,0,1684658524,13104.251906889993,104.9706387000042,53567.10960984001
2023-05-21,08:42:06.000,141,11008262,13205,0,1684658525,13104.218225340002,104.96358957000484,53567.08864848001
2023-05-21,08:42:07.000,141,11008237,13285,0,1684658526,13104.224961649998,104.9706387000042,53567.081661359996
2023-05-21,08:42:08.000,141,11008250,13085,0,1684658527,13104.177807480002,104.95654043999821,53567.03275152
2023-05-21,08:42:09.000,141,11008228,13205,0,1684658528,13104.130653309992,104.98473696000292,53566.99082880001
2023-05-21,08:42:10.000,141,11008249,12925,0,1684658529,13104.164334859997,104.99883522000164,53566.969867440006
2023-05-21,08:42:11.000,141,11008251,13205,0,1684658530,13104.184543789997,104.94244217999949,53567.06070000001
2023-05-21,08:42:12.000,141,11008265,12925,0,1684658531,13104.110444379992,104.96358957000484,53566.99781592
2023-05-21,08:42:13.000,141,11008255,12965,0,1684658532,13104.110444379992,104.9706387000042,53567.00480304
2023-05-21,08:42:14.000,141,11008228,13005,0,1684658533,13104.157598550002,104.99178609000228,53567.03973864001
2023-05-21,08:42:15.000,141,11008324,13005,0,1684658534,13104.130653309992,104.9706387000042,53567.06070000001
2023-05-21,08:42:16.000,141,11008250,13045,0,1684658535,13104.090235449992,105.005884350001,53567.0257644
2023-05-21,08:42:17.000,141,11008258,13285,0,1684658536,13104.056553900002,105.01998260999972,53567.00480304
2023-05-21,08:42:18.000,141,11008223,13205,0,1684658537,13104.049817589992,105.005884350001,53566.9558932
2023-05-21,08:42:19.000,141,11008260,13045,0,1684658538,13104.083499139997,104.99178609000228,53567.018777280005
2023-05-21,08:42:20.000,141,11008211,13085,0,1684658539,13104.056553900002,105.02703173999907,53566.96288032001
2023-05-21,08:42:21.000,141,11008251,13125,0,1684658540,13104.083499139997,105.01998260999972,53567.0257644
2023-05-21,08:42:22.000,141,11008247,13005,0,1684658541,13104.043081279997,105.04112999999779,53566.98384168
2023-05-21,08:42:23.000,141,11008236,13125,0,1684658542,13104.016136040002,105.01998260999972,53566.99082880001
2023-05-21,08:42:24.000,141,11008289,13605,0,1684658543,13104.029608659992,105.01293348000036,53567.03275152
2023-05-21,08:42:25.000,141,11008255,12885,0,1684658544,13104.063290209997,105.04817913000443,53567.01179016001
2023-05-21,08:42:26.000,141,11008292,12965,0,1684658545,13104.022872349997,105.03408086999843,53566.99781592
2023-05-21,08:42:27.000,141,11008274,13045,0,1684658546,13103.975718180001,104.98473696000292,53566.94191896001
2023-05-21,08:42:28.000,141,11008241,12965,0,1684658547,13103.955509250001,104.99178609000228,53566.99781592
2023-05-21,08:42:29.000,141,11008277,12965,0,1684658548,13103.995927110002,104.99178609000228,53567.08864848001
2023-05-21,08:42:30.000,141,11008307,12925,0,1684658549,13104.016136040002,105.005884350001,53567.03275152
2023-05-21,08:42:31.000,141,11008310,13125,0,1684658550,13103.982454489997,105.01998260999972,53567.06070000001
2023-05-21,08:42:32.000,141,11008268,13005,0,1684658551,13103.942036629996,105.02703173999907,53567.03973864001
2023-05-21,08:42:33.000,141,11008231,13085,0,1684658552,13103.881409839996,104.99883522000164,53566.97685456
2023-05-21,08:42:34.000,141,11008315,13205,0,1684658553,13103.847728289991,105.03408086999843,53566.9558932
2023-05-21,08:42:35.000,141,11008262,13205,0,1684658554,13103.867937219991,104.99883522000164,53567.03275152
2023-05-21,08:42:36.000,141,11008280,13005,0,1684658555,13103.847728289991,105.05522826000379,53567.03973864001
2023-05-21,08:42:37.000,141,11008246,12765,0,1684658556,13103.807310429991,105.03408086999843,53566.96288032001
2023-05-21,08:42:38.000,141,11008236,12965,0,1684658557,13103.83425567,105.005884350001,53566.99781592
2023-05-21,08:42:39.000,141,11008276,13205,0,1684658558,13103.840991979996,105.04112999999779,53567.03973864001
2023-05-21,08:42:40.000,141,11008262,12885,0,1684658559,13103.820783049996,105.08342478000122,53566.99082880001
2023-05-21,08:42:41.000,141,11008275,13125,0,1684658560,13103.807310429991,105.09047391000058,53566.97685456
2023-05-21,08:42:42.000,141,11008258,13005,0,1684658561,13103.787101499991,105.12571956000465,53566.969867440006
2023-05-21,08:42:43.000,141,11008194,13045,0,1684658562,13103.699529469995,105.13276869000401,53566.92095760001
2023-05-21,08:42:44.000,141,11008255,13205,0,1684658563,13103.71300209,105.16801434000081,53566.886022
2023-05-21,08:42:45.000,141,11008219,12885,0,1684658564,13103.820783049996,105.16096521000145,53567.018777280005
2023-05-21,08:42:46.000,141,11008236,12965,0,1684658565,13103.780365189996,105.18211259999953,53566.969867440006
2023-05-21,08:42:47.000,141,11008276,13205,0,1684658566,13103.77362888,105.16801434000081,53566.99082880001
2023-05-21,08:42:48.000,141,11008244,13285,0,1684658567,13103.69279316,105.16096521000145,53566.90698336
2023-05-21,08:42:49.000,141,11008256,12965,0,1684658568,13103.69279316,105.18211259999953,53566.948906080004
2023-05-21,08:42:50.000,141,11008237,13205,0,1684658569,13103.780365189996,105.23145651000232,53566.92794472
2023-05-21,08:42:51.000,141,11008251,13245,0,1684658570,13103.72647470999,105.19621085999825,53566.948906080004
2023-05-21,08:42:52.000,141,11008259,12845,0,1684658571,13103.68605684999,105.23850564000168,53566.87903488
2023-05-21,08:42:53.000,141,11008223,13045,0,1684658572,13103.74668363999,105.23145651000232,53566.87903488
2023-05-21,08:42:54.000,141,11008262,13165,0,1684658573,13103.760156259996,105.20325999000488,53566.96288032001
2023-05-21,08:42:55.000,141,11008292,12845,0,1684658574,13103.81404674,105.17506347000017,53566.948906080004
2023-05-21,08:42:56.000,141,11008251,13245,0,1684658575,13103.74668363999,105.23850564000168,53566.92095760001
2023-05-21,08:42:57.000,141,11008227,12885,0,1684658576,13103.760156259996,105.22440738000296,53566.851086400005
2023-05-21,08:42:58.000,141,11008227,12965,0,1684658577,13103.74668363999,105.24555477000104,53566.85807352
2023-05-21,08:42:59.000,141,11008220,13365,0,1684658578,13103.787101499991,105.2173582500036,53566.92794472
2023-05-21,08:43:00.000,141,11008255,13005,0,1684658579,13103.81404674,105.23145651000232,53566.98384168
2023-05-21,08:43:01.000,141,11008249,13205,0,1684658580,13103.81404674,105.23145651000232,53567.0257644
2023-05-21,08:43:02.000,141,11008277,12885,0,1684658581,13103.827519359991,105.23145651000232,53566.98384168
2023-05-21,08:43:03.000,141,11008308,13205,0,1684658582,13103.807310429991,105.25965302999975,53566.94191896001
2023-05-21,08:43:04.000,141,11008231,12925,0,1684658583,13103.820783049996,105.26670215999911,53567.01179016001
2023-05-21,08:43:05.000,141,11008245,13005,0,1684658584,13103.81404674,105.25965302999975,53566.969867440006
2023-05-21,08:43:06.000,141,11008241,12925,0,1684658585,13103.820783049996,105.24555477000104,53567.01179016001
2023-05-21,08:43:07.000,141,11008259,13165,0,1684658586,13103.83425567,105.2526039000004,53566.948906080004
2023-05-21,08:43:08.000,141,11008254,12925,0,1684658587,13103.867937219991,105.28080041999783,53566.913970479996
2023-05-21,08:43:09.000,141,11008267,13365,0,1684658588,13103.901618769996,105.26670215999911,53566.948906080004
2023-05-21,08:43:10.000,141,11008229,12965,0,1684658589,13103.968981869992,105.2526039000004,53567.01179016001
2023-05-21,08:43:11.000,141,11008263,13285,0,1684658590,13103.921827699996,105.25965302999975,53567.00480304
2023-05-21,08:43:12.000,141,11008284,12885,0,1684658591,13103.901618769996,105.27375128999847,53566.99082880001
2023-05-21,08:43:13.000,141,11008255,13085,0,1684658592,13103.847728289991,105.25965302999975,53566.99082880001
2023-05-21,08:43:14.000,141,11008292,13205,0,1684658593,13103.820783049996,105.28080041999783,53566.9558932
2023-05-21,08:43:15.000,141,11008248,13125,0,1684658594,13103.867937219991,105.23850564000168,53567.0257644
2023-05-21,08:43:16.000,141,11008239,13085,0,1684658595,13103.874673530001,105.28784955000447,53567.03973864001
2023-05-21,08:43:17.000,141,11008247,12765,0,1684658596,13103.854464600001,105.3160460700019,53566.98384168
2023-05-21,08:43:18.000,141,11008262,12965,0,1684658597,13103.787101499991,105.32309520000126,53566.9558932
2023-05-21,08:43:19.000,141,11008257,12925,0,1684658598,13103.861200909996,105.25965302999975,53567.04672576
2023-05-21,08:43:20.000,141,11008279,13205,0,1684658599,13103.787101499991,105.28080041999783,53567.0257644
2023-05-21,08:43:21.000,141,11008263,13165,0,1684658600,13103.807310429991,105.28784955000447,53567.05371288
2023-05-21,08:43:22.000,141,11008285,13085,0,1684658601,13103.76689256999,105.29489868000383,53567.00480304
2023-05-21,08:43:23.000,141,11008303,13045,0,1684658602,13103.68605684999,105.30194781000318,53566.9558932
2023-05-21,08:43:24.000,141,11008245,13285,0,1684658603,13103.719738399996,105.32309520000126,53567.00480304
2023-05-21,08:43:25.000,141,11008242,13045,0,1684658604,13103.77362888,105.30899694000254,53567.03275152
2023-05-21,08:43:26.000,141,11008242,12765,0,1684658605,13103.739947329996,105.28080041999783,53567.0257644
2023-05-21,08:43:27.000,141,11008301,13125,0,1684658606,13103.74668363999,105.30194781000318,53567.0257644
2023-05-21,08:43:28.000,141,11008275,13165,0,1684658607,13103.66584791999,105.30194781000318,53566.99082880001
2023-05-21,08:43:29.000,141,11008268,13005,0,1684658608,13103.69279316,105.26670215999911,53567.018777280005
2023-05-21,08:43:30.000,141,11008253,12965,0,1684658609,13103.71300209,105.23850564000168,53567.03275152
2023-05-21,08:43:31.000,141,11008234,12925,0,1684658610,13103.69279316,105.23850564000168,53566.99082880001
2023-05-21,08:43:32.000,141,11008245,12925,0,1684658611,13103.64563898999,105.25965302999975,53566.99082880001
2023-05-21,08:43:33.000,141,11008270,13045,0,1684658612,13103.66584791999,105.26670215999911,53567.03275152
2023-05-21,08:43:34.000,141,11008273,12765,0,1684658613,13103.70626577999,105.23850564000168,53567.05371288
2023-05-21,08:43:35.000,141,11008297,12925,0,1684658614,13103.699529469995,105.24555477000104,53567.03275152
2023-05-21,08:43:36.000,141,11008266,13125,0,1684658615,13103.6523753,105.2173582500036,53567.03275152
2023-05-21,08:43:37.000,141,11008239,13085,0,1684658616,13103.62543005999,105.22440738000296,53567.03275152
2023-05-21,08:43:38.000,141,11008288,12885,0,1684658617,13103.618693749995,105.23850564000168,53566.9558932
2023-05-21,08:43:39.000,141,11008294,13085,0,1684658618,13103.6523753,105.23850564000168,53567.07467424
2023-05-21,08:43:40.000,141,11008294,13045,0,1684658619,13103.68605684999,105.21030912000424,53567.067687120005
2023-05-21,08:43:41.000,141,11008300,13085,0,1684658620,13103.679320539995,105.23850564000168,53567.05371288
2023-05-21,08:43:42.000,141,11008325,12805,0,1684658621,13103.66584791999,105.2526039000004,53567.081661359996
2023-05-21,08:43:43.000,141,11008260,13005,0,1684658622,13103.60522112999,105.26670215999911,53567.00480304
2023-05-21,08:43:44.000,141,11008267,13205,0,1684658623,13103.63216637,105.28080041999783,53567.07467424
2023-05-21,08:43:45.000,141,11008276,13165,0,1684658624,13103.659111609995,105.3160460700019,53567.10960984001
2023-05-21,08:43:46.000,141,11008273,12765,0,1684658625,13103.638902679995,105.33719345999998,53567.03973864001
2023-05-21,08:43:47.000,141,11008276,13045,0,1684658626,13103.57153958,105.39358650000213,53566.98384168
2023-05-21,08:43:48.000,141,11008273,13165,0,1684658627,13103.64563898999,105.44293040999764,53567.07467424
2023-05-21,08:43:49.000,141,11008251,13085,0,1684658628,13103.659111609995,105.45702867000364,53567.14454544
2023-05-21,08:43:50.000,141,11008279,13005,0,1684658629,13103.659111609995,105.464077800003,53567.15851968001
2023-05-21,08:43:51.000,141,11008305,12805,0,1684658630,13103.67258423,105.49227432000043,53567.08864848001
2023-05-21,08:43:52.000,141,11008296,12845,0,1684658631,13103.62543005999,105.53456910000386,53567.067687120005
2023-05-21,08:43:53.000,141,11008276,13125,0,1684658632,13103.6523753,105.5275199700045,53567.07467424
2023-05-21,08:43:54.000,141,11008261,13125,0,1684658633,13103.598484819995,105.54866736000258,53566.969867440006
2023-05-21,08:43:55.000,141,11008273,13205,0,1684658634,13103.578275889995,105.60506040000473,53566.98384168
2023-05-21,08:43:56.000,141,11008278,13085,0,1684658635,13103.6523753,105.64030605000153,53567.07467424
2023-05-21,08:43:57.000,141,11008228,13005,0,1684658636,13103.66584791999,105.65440431000025,53567.116596960004
2023-05-21,08:43:58.000,141,11008255,13085,0,1684658637,13103.64563898999,105.68964996000432,53567.067687120005
2023-05-21,08:43:59.000,141,11008282,12965,0,1684658638,13103.59174851,105.68964996000432,53567.018777280005
2023-05-21,08:44:00.000,141,11008267,13125,0,1684658639,13103.62543005999,105.7107973500024,53567.116596960004
2023-05-21,08:44:01.000,141,11008303,12965,0,1684658640,13103.63216637,105.72489561000111,53567.081661359996
2023-05-21,08:44:02.000,141,11008238,12965,0,1684658641,13103.63216637,105.76014125999791,53567.067687120005
2023-05-21,08:44:03.000,141,11008292,12885,0,1684658642,13103.618693749995,105.7742395200039,53566.99082880001
2023-05-21,08:44:04.000,141,11008277,12965,0,1684658643,13103.56480326999,105.76014125999791,53567.01179016001
2023-05-21,08:44:05.000,141,11008284,12925,0,1684658644,13103.66584791999,105.78833778000262,53567.17948104001
2023-05-21,08:44:06.000,141,11008260,13205,0,1684658645,13103.66584791999,105.85882908000349,53567.15851968001
2023-05-21,08:44:07.000,141,11008271,13045,0,1684658646,13103.69279316,105.80243604000134,53567.17249392
2023-05-21,08:44:08.000,141,11008267,12965,0,1684658647,13103.67258423,105.83768168999813,53567.13057120001
2023-05-21,08:44:09.000,141,11008234,13085,0,1684658648,13103.62543005999,105.85177995000413,53567.10262272
2023-05-21,08:44:10.000,141,11008252,13005,0,1684658649,13103.61195744,105.8729273400022,53567.0956356
2023-05-21,08:44:11.000,141,11008279,13045,0,1684658650,13103.69279316,105.8729273400022,53567.19345528
2023-05-21,08:44:12.000,141,11008302,12925,0,1684658651,13103.6523753,105.86587821000285,53567.186468160005
2023-05-21,08:44:13.000,141,11008288,13125,0,1684658652,13103.6523753,105.85177995000413,53567.17948104001
2023-05-21,08:44:14.000,141,11008248,13165,0,1684658653,13103.679320539995,105.8729273400022,53567.24935224
2023-05-21,08:44:15.000,141,11008302,13165,0,1684658654,13103.64563898999,105.8729273400022,53567.21441664
2023-05-21,08:44:16.000,141,11008203,13205,0,1684658655,13103.6523753,105.89407473000028,53567.20742952001
2023-05-21,08:44:17.000,141,11008300,13165,0,1684658656,13103.59174851,105.8729273400022,53567.2004424
2023-05-21,08:44:18.000,141,11008322,12925,0,1684658657,13103.55133065,105.89407473000028,53567.13057120001
2023-05-21,08:44:19.000,141,11008256,12965,0,1684658658,13103.64563898999,105.89407473000028,53567.29127496
2023-05-21,08:44:20.000,141,11008236,12925,0,1684658659,13103.659111609995,105.86587821000285,53567.31922344
2023-05-21,08:44:21.000,141,11008212,13125,0,1684658660,13103.699529469995,105.84473082000477,53567.3401848
2023-05-21,08:44:22.000,141,11008234,12925,0,1684658661,13103.69279316,105.87997647000157,53567.3401848
2023-05-21,08:44:23.000,141,11008268,13405,0,1684658662,13103.67258423,105.8729273400022,53567.31922344
2023-05-21,08:44:24.000,141,11008271,13085,0,1684658663,13103.699529469995,105.87997647000157,53567.31922344
2023-05-21,08:44:25.000,141,11008219,13005,0,1684658664,13103.719738399996,105.87997647000157,53567.410056
2023-05-21,08:44:26.000,141,11008241,13005,0,1684658665,13103.71300209,105.87997647000157,53567.354159040005
2023-05-21,08:44:27.000,141,11008271,13045,0,1684658666,13103.66584791999,105.90112385999964,53567.333197680004
2023-05-21,08:44:28.000,141,11008287,13285,0,1684658667,13103.67258423,105.94341864000307,53567.38210752
2023-05-21,08:44:29.000,141,11008213,13005,0,1684658668,13103.77362888,105.91522211999836,53567.39608176001
2023-05-21,08:44:30.000,141,11008270,13005,0,1684658669,13103.77362888,105.96456603000115,53567.410056
2023-05-21,08:44:31.000,141,11008263,13165,0,1684658670,13103.77362888,105.94341864000307,53567.410056
2023-05-21,08:44:32.000,141,11008248,13005,0,1684658671,13103.780365189996,105.94341864000307,53567.43101736
2023-05-21,08:44:33.000,141,11008264,13205,0,1684658672,13103.780365189996,105.95751690000179,53567.44499160001
2023-05-21,08:44:34.000,141,11008302,13125,0,1684658673,13103.780365189996,105.95751690000179,53567.403068880005
2023-05-21,08:44:35.000,141,11008271,13165,0,1684658674,13103.83425567,105.96456603000115,53567.472940080006
2023-05-21,08:44:36.000,141,11008246,12965,0,1684658675,13103.854464600001,106.00686081000458,53567.54281128001
2023-05-21,08:44:37.000,141,11008289,13085,0,1684658676,13103.847728289991,106.01390994000394,53567.5497984
2023-05-21,08:44:38.000,141,11008254,13045,0,1684658677,13103.867937219991,106.01390994000394,53567.48691432
2023-05-21,08:44:39.000,141,11008275,13045,0,1684658678,13103.928564009992,106.0209590700033,53567.584734
2023-05-21,08:44:40.000,141,11008224,13325,0,1684658679,13103.968981869992,106.04915559000074,53567.56377264001
2023-05-21,08:44:41.000,141,11008246,12965,0,1684658680,13103.948772939992,106.04210646000138,53567.57774688
2023-05-21,08:44:42.000,141,11008265,13205,0,1684658681,13103.942036629996,106.04210646000138,53567.60569536
2023-05-21,08:44:43.000,141,11008260,13205,0,1684658682,13103.908355079991,106.04915559000074,53567.584734
2023-05-21,08:44:44.000,141,11008259,13005,0,1684658683,13103.948772939992,106.07030297999881,53567.55678552
2023-05-21,08:44:45.000,141,11008287,13205,0,1684658684,13104.022872349997,106.0562047200001,53567.63364384001
2023-05-21,08:44:46.000,141,11008276,12965,0,1684658685,13104.036344970002,106.09849950000353,53567.7244764
2023-05-21,08:44:47.000,141,11008324,12925,0,1684658686,13104.029608659992,106.06325384999946,53567.70351504
2023-05-21,08:44:48.000,141,11008280,12965,0,1684658687,13103.989190799992,106.10554863000289,53567.640630960006
2023-05-21,08:44:49.000,141,11008239,12845,0,1684658688,13104.029608659992,106.09849950000353,53567.668579440004
2023-05-21,08:44:50.000,141,11008273,12885,0,1684658689,13104.083499139997,106.14784340999904,53567.71050216001
2023-05-21,08:44:51.000,141,11008296,13045,0,1684658690,13104.083499139997,106.1548925399984,53567.7244764
2023-05-21,08:44:52.000,141,11008274,12965,0,1684658691,13104.049817589992,106.1689908000044,53567.67556656
2023-05-21,08:44:53.000,141,11008257,12925,0,1684658692,13104.103708069997,106.18308906000311,53567.7244764
2023-05-21,08:44:54.000,141,11008274,13005,0,1684658693,13104.157598550002,106.21833470999991,53567.76639912
2023-05-21,08:44:55.000,141,11008308,13285,0,1684658694,13104.144125929997,106.25358036000398,53567.857231680005
2023-05-21,08:44:56.000,141,11008280,12885,0,1684658695,13104.103708069997,106.25358036000398,53567.80133472001
2023-05-21,08:44:57.000,141,11008287,13005,0,1684658696,13104.110444379992,106.33816992000357,53567.857231680005
2023-05-21,08:44:58.000,141,11008244,13005,0,1684658697,13104.130653309992,106.3029242699995,53567.76639912
2023-05-21,08:44:59.000,141,11008251,13005,0,1684658698,13104.177807480002,106.28177688000142,53567.81530896
2023-05-21,08:45:00.000,141,11008214,12885,0,1684658699,13104.198016410002,106.32407166000485,53567.87819304001
2023-05-21,08:45:01.000,141,11008266,13325,0,1684658700,13104.251906889993,106.34521905000292,53567.88518016
2023-05-21,08:45:02.000,141,11008245,12925,0,1684658701,13104.251906889993,106.37341557000036,53567.94107712
2023-05-21,08:45:03.000,141,11008240,13005,0,1684658702,13104.218225340002,106.38046469999972,53567.857231680005
2023-05-21,08:45:04.000,141,11008307,13325,0,1684658703,13104.285588439998,106.38751382999908,53567.93409
2023-05-21,08:45:05.000,141,11008276,13085,0,1684658704,13104.292324749993,106.38751382999908,53568.04588392001
2023-05-21,08:45:06.000,141,11008268,13165,0,1684658705,13104.332742609993,106.43685774000187,53567.976012720006
2023-05-21,08:45:07.000,141,11008260,12965,0,1684658706,13104.299061059988,106.49325078000402,53567.976012720006
2023-05-21,08:45:08.000,141,11008254,13125,0,1684658707,13104.319269989988,106.50734904000274,53568.024922560006
2023-05-21,08:45:09.000,141,11008239,13165,0,1684658708,13104.299061059988,106.50029991000338,53568.024922560006
2023-05-21,08:45:10.000,141,11008250,12725,0,1684658709,13104.406842019998,106.49325078000402,53568.13671648001
2023-05-21,08:45:11.000,141,11008287,13085,0,1684658710,13104.393369399993,106.5143981700021,53568.16466496001
2023-05-21,08:45:12.000,141,11008275,13085,0,1684658711,13104.406842019998,106.52144730000146,53568.192613440006
2023-05-21,08:45:13.000,141,11008259,12805,0,1684658712,13104.352951539993,106.50734904000274,53568.09479376001
2023-05-21,08:45:14.000,141,11008238,12925,0,1684658713,13104.312533679993,106.54964381999889,53568.108768
2023-05-21,08:45:15.000,141,11008269,13165,0,1684658714,13104.379896779988,106.52849643000081,53568.20658768
2023-05-21,08:45:16.000,141,11008246,12805,0,1684658715,13104.359687849988,106.57079121000424,53568.171652080004
2023-05-21,08:45:17.000,141,11008268,12925,0,1684658716,13104.373160469993,106.58488947000296,53568.19960056
2023-05-21,08:45:18.000,141,11008274,13045,0,1684658717,13104.359687849988,106.6130859900004,53568.20658768
2023-05-21,08:45:19.000,141,11008273,13325,0,1684658718,13104.352951539993,106.6130859900004,53568.25549752
2023-05-21,08:45:20.000,141,11008286,12845,0,1684658719,13104.319269989988,106.66242990000319,53568.26248464001
2023-05-21,08:45:21.000,141,11008275,12845,0,1684658720,13104.352951539993,106.66947903000255,53568.26248464001
2023-05-21,08:45:22.000,141,11008278,13125,0,1684658721,13104.359687849988,106.68357729000127,53568.32536872
2023-05-21,08:45:23.000,141,11008249,13125,0,1684658722,13104.272115819993,106.69062642000063,53568.21357480001
2023-05-21,08:45:24.000,141,11008288,13205,0,1684658723,13104.285588439998,106.73292120000406,53568.29742024
2023-05-21,08:45:25.000,141,11008247,12925,0,1684658724,13104.352951539993,106.7258720700047,53568.36729144
2023-05-21,08:45:26.000,141,11008255,13125,0,1684658725,13104.346215229998,106.77521598000021,53568.38126568001
2023-05-21,08:45:27.000,141,11008297,12925,0,1684658726,13104.373160469993,106.77521598000021,53568.41620128
2023-05-21,08:45:28.000,141,11008246,13045,0,1684658727,13104.292324749993,106.76816685000085,53568.30440736001
2023-05-21,08:45:29.000,141,11008304,13125,0,1684658728,13104.326006299998,106.79636336999829,53568.35331720001
2023-05-21,08:45:30.000,141,11008319,13125,0,1684658729,13104.379896779988,106.81046163000428,53568.4231884
2023-05-21,08:45:31.000,141,11008237,12845,0,1684658730,13104.346215229998,106.83865815000172,53568.44414976
2023-05-21,08:45:32.000,141,11008296,12965,0,1684658731,13104.326006299998,106.84570728000108,53568.40222704001
2023-05-21,08:45:33.000,141,11008251,12925,0,1684658732,13104.386633089998,106.8598055399998,53568.40222704001
2023-05-21,08:45:34.000,141,11008270,12965,0,1684658733,13104.467468809999,106.87390379999852,53568.52100808001
2023-05-21,08:45:35.000,141,11008305,13085,0,1684658734,13104.480941429989,106.83160902000236,53568.47209824001
2023-05-21,08:45:36.000,141,11008242,13085,0,1684658735,13104.474205119994,106.85275641000044,53568.507033840004
2023-05-21,08:45:37.000,141,11008268,12885,0,1684658736,13104.433787259994,106.87390379999852,53568.458124000004
2023-05-21,08:45:38.000,141,11008293,13245,0,1684658737,13104.480941429989,106.86685466999916,53568.45113688001
2023-05-21,08:45:39.000,141,11008282,12925,0,1684658738,13104.56177714999,106.88095292999787,53568.52100808001
2023-05-21,08:45:40.000,141,11008264,12925,0,1684658739,13104.588722389999,106.9232477100013,53568.56991792001
2023-05-21,08:45:41.000,141,11008294,13165,0,1684658740,13104.656085489994,106.89505119000387,53568.625814880004
2023-05-21,08:45:42.000,141,11008261,13125,0,1684658741,13104.66282179999,106.88095292999787,53568.625814880004
2023-05-21,08:45:43.000,141,11008284,12965,0,1684658742,13104.66282179999,106.8598055399998,53568.5629308
2023-05-21,08:45:44.000,141,11008300,13365,0,1684658743,13104.70323965999,106.86685466999916,53568.60485352
2023-05-21,08:45:45.000,141,11008255,13005,0,1684658744,13104.70323965999,106.87390379999852,53568.63978912001
2023-05-21,08:45:46.000,141,11008211,13085,0,1684658745,13104.75039383,106.84570728000108,53568.632802
2023-05-21,08:45:47.000,141,11008306,13045,0,1684658746,13104.7301849,106.87390379999852,53568.61184064
2023-05-21,08:45:48.000,141,11008256,13205,0,1684658747,13104.76386644999,106.824559890003,53568.625814880004
2023-05-21,08:45:49.000,141,11008263,13125,0,1684658748,13104.85143848,106.78226510999957,53568.744595920005
2023-05-21,08:45:50.000,141,11008232,13045,0,1684658749,13104.858174789995,106.76816685000085,53568.75857016
2023-05-21,08:45:51.000,141,11008291,12805,0,1684658750,13104.777339069995,106.7611177200015,53568.68171184
2023-05-21,08:45:52.000,141,11008262,13125,0,1684658751,13104.84470216999,106.74701946000278,53568.75158304
2023-05-21,08:45:53.000,141,11008277,12605,0,1684658752,13104.84470216999,106.77521598000021,53568.744595920005
2023-05-21,08:45:54.000,141,11008289,12765,0,1684658753,13104.86491109999,106.75406859000213,53568.7725444
2023-05-21,08:45:55.000,141,11008260,13045,0,1684658754,13104.86491109999,106.7117738099987,53568.77953152
2023-05-21,08:45:56.000,141,11008235,12885,0,1684658755,13104.88512002999,106.71882293999806,53568.77953152
2023-05-21,08:45:57.000,141,11008279,13245,0,1684658756,13104.88512002999,106.67652816000191,53568.82844136
2023-05-21,08:45:58.000,141,11008279,13005,0,1684658757,13104.92553788999,106.64833164000447,53568.80748000001
2023-05-21,08:45:59.000,141,11008253,13085,0,1684658758,13104.94574681999,106.64833164000447,53568.8773512
2023-05-21,08:46:00.000,141,11008267,12925,0,1684658759,13104.898592649995,106.65538077000383,53568.842415600004
2023-05-21,08:46:01.000,141,11008262,13045,0,1684658760,13104.91206527,106.62013511999976,53568.8773512
2023-05-21,08:46:02.000,141,11008232,13085,0,1684658761,13104.90532895999,106.55669294999825,53568.85638984001
2023-05-21,08:46:03.000,141,11008255,13085,0,1684658762,13104.82449323999,106.52144730000146,53568.82844136
2023-05-21,08:46:04.000,141,11008249,12765,0,1684658763,13104.858174789995,106.52849643000081,53568.89132544
2023-05-21,08:46:05.000,141,11008276,13085,0,1684658764,13104.84470216999,106.50734904000274,53568.982158000006
2023-05-21,08:46:06.000,141,11008276,13045,0,1684658765,13104.84470216999,106.45800512999995,53568.9472224
2023-05-21,08:46:07.000,141,11008262,13005,0,1684658766,13104.79081169,106.45095600000059,53568.98914512
2023-05-21,08:46:08.000,141,11008269,13285,0,1684658767,13104.7301849,106.4016120899978,53568.961196640004
2023-05-21,08:46:09.000,141,11008242,13125,0,1684658768,13104.656085489994,106.40866122000443,53568.89831256
2023-05-21,08:46:10.000,141,11008268,13125,0,1684658769,13104.635876559994,106.41571035000379,53568.92626104
2023-05-21,08:46:11.000,141,11008234,13285,0,1684658770,13104.62240393999,106.366366440001,53568.95420952001
2023-05-21,08:46:12.000,141,11008241,13365,0,1684658771,13104.534831909994,106.35226818000228,53568.92626104
2023-05-21,08:46:13.000,141,11008240,13125,0,1684658772,13104.474205119994,106.33816992000357,53568.94023528
2023-05-21,08:46:14.000,141,11008288,12765,0,1684658773,13104.514622979994,106.31702252999821,53568.98914512
2023-05-21,08:46:15.000,141,11008268,13205,0,1684658774,13104.420314639989,106.31702252999821,53569.04504208
2023-05-21,08:46:16.000,141,11008289,13045,0,1684658775,13104.326006299998,106.2676786200027,53569.00311936001
2023-05-21,08:46:17.000,141,11008293,12725,0,1684658776,13104.211489029993,106.3029242699995,53568.97517088001
2023-05-21,08:46:18.000,141,11008259,13085,0,1684658777,13104.157598550002,106.2676786200027,53568.94023528
2023-05-21,08:46:19.000,141,11008287,12765,0,1684658778,13104.076762830002,106.27472775000206,53569.00311936001
2023-05-21,08:46:20.000,141,11008269,12885,0,1684658779,13104.056553900002,106.23948209999799,53569.05901632
2023-05-21,08:46:21.000,141,11008279,12965,0,1684658780,13103.948772939992,106.16194166999776,53569.031067840006
2023-05-21,08:46:22.000,141,11008259,12605,0,1684658781,13103.81404674,106.19013819000247,53568.89132544
2023-05-21,08:46:23.000,141,11008260,13165,0,1684658782,13103.679320539995,106.17603993000375,53568.89831256
2023-05-21,08:46:24.000,141,11008221,13125,0,1684658783,13103.68605684999,106.13374515000032,53568.87036408
2023-05-21,08:46:25.000,141,11008253,13005,0,1684658784,13103.59174851,106.09849950000353,53568.93324816001
2023-05-21,08:46:26.000,141,11008270,12925,0,1684658785,13103.497440169995,106.07030297999881,53568.84940272
2023-05-21,08:46:27.000,141,11008234,12805,0,1684658786,13103.335768729994,106.06325384999946,53568.814467120006
2023-05-21,08:46:28.000,141,11008282,13085,0,1684658787,13103.248196699999,106.0209590700033,53568.75857016
2023-05-21,08:46:29.000,141,11008255,13085,0,1684658788,13103.248196699999,105.98571341999923,53568.87036408
2023-05-21,08:46:30.000,141,11008251,13245,0,1684658789,13103.194306219993,105.93636951000371,53568.842415600004
2023-05-21,08:46:31.000,141,11008238,12965,0,1684658790,13103.005689539998,105.908172989999,53568.73760880001
2023-05-21,08:46:32.000,141,11008264,12925,0,1684658791,13102.972007989993,105.85177995000413,53568.75158304
2023-05-21,08:46:33.000,141,11008284,13005,0,1684658792,13102.830545479992,105.80243604000134,53568.71664744001
2023-05-21,08:46:34.000,141,11008267,13325,0,1684658793,13102.742973449996,105.73194474000047,53568.60485352
2023-05-21,08:46:35.000,141,11008267,13045,0,1684658794,13102.702555589996,105.68964996000432,53568.61882776001
2023-05-21,08:46:36.000,141,11008230,13165,0,1684658795,13102.702555589996,105.6614534399996,53568.66773760001
2023-05-21,08:46:37.000,141,11008259,13045,0,1684658796,13102.641928799996,105.55571649000194,53568.66075048
2023-05-21,08:46:38.000,141,11008260,13245,0,1684658797,13102.59477463,105.54866736000258,53568.61184064
2023-05-21,08:46:39.000,141,11008253,13005,0,1684658798,13102.460048429995,105.44293040999764,53568.53498232
2023-05-21,08:46:40.000,141,11008250,13205,0,1684658799,13102.46678473999,105.37948824000341,53568.52100808001
2023-05-21,08:46:41.000,141,11008254,12965,0,1684658800,13102.41289426,105.29489868000383,53568.54196944
2023-05-21,08:46:42.000,141,11008220,13125,0,1684658801,13102.34553115999,105.26670215999911,53568.48607248
2023-05-21,08:46:43.000,141,11008327,13045,0,1684658802,13102.28490436999,105.20325999000488,53568.44414976
2023-05-21,08:46:44.000,141,11008259,13165,0,1684658803,13102.23101389,105.14686695000273,53568.36729144
2023-05-21,08:46:45.000,141,11008260,13125,0,1684658804,13102.298376989995,105.03408086999843,53568.479085360006
2023-05-21,08:46:46.000,141,11008318,13085,0,1684658805,13102.28490436999,104.98473696000292,53568.458124000004
2023-05-21,08:46:47.000,141,11008220,12965,0,1684658806,13102.26469543999,104.88604914000462,53568.43716264
2023-05-21,08:46:48.000,141,11008264,13085,0,1684658807,13102.156914479994,104.87900000999798,53568.27645888
2023-05-21,08:46:49.000,141,11008237,12925,0,1684658808,13102.18385971999,104.8578526199999,53568.26947176
2023-05-21,08:46:50.000,141,11008282,13085,0,1684658809,13102.278168059995,104.84375436000118,53568.27645888
2023-05-21,08:46:51.000,141,11008277,13165,0,1684658810,13102.24448650999,104.85080349000054,53568.311394480006
2023-05-21,08:46:52.000,141,11008281,13125,0,1684658811,13102.23101389,104.86490174999926,53568.18562632001
2023-05-21,08:46:53.000,141,11008274,12965,0,1684658812,13102.24448650999,104.81555784000375,53568.1786392
2023-05-21,08:46:54.000,141,11008232,12765,0,1684658813,13102.28490436999,104.88604914000462,53568.22056192
2023-05-21,08:46:55.000,141,11008251,13205,0,1684658814,13102.26469543999,104.91424566000205,53568.192613440006
2023-05-21,08:46:56.000,141,11008285,13285,0,1684658815,13102.237750199994,104.99883522000164,53568.06684528001
2023-05-21,08:46:57.000,141,11008267,13285,0,1684658816,13102.14344185999,105.005884350001,53567.96902560001
2023-05-21,08:46:58.000,141,11008237,12965,0,1684658817,13102.14344185999,105.04817913000443,53567.93409
2023-05-21,08:46:59.000,141,11008279,13125,0,1684658818,13102.150178169999,105.0693265200025,53567.98299984
2023-05-21,08:47:00.000,141,11008272,13005,0,1684658819,13102.156914479994,105.1045721699993,53567.976012720006
2023-05-21,08:47:01.000,141,11008224,12965,0,1684658820,13102.10302399999,105.11162129999866,53567.96902560001
2023-05-21,08:47:02.000,141,11008271,12845,0,1684658821,13102.10302399999,105.14686695000273,53567.96203848
2023-05-21,08:47:03.000,141,11008289,12925,0,1684658822,13101.961561489989,105.16096521000145,53567.84325744
2023-05-21,08:47:04.000,141,11008270,12885,0,1684658823,13101.961561489989,105.18916172999889,53567.82928320001
2023-05-21,08:47:05.000,141,11008253,13005,0,1684658824,13101.934616249993,105.16096521000145,53567.80133472001
2023-05-21,08:47:06.000,141,11008296,13165,0,1684658825,13101.934616249993,105.16801434000081,53567.73146352001
2023-05-21,08:47:07.000,141,11008256,13045,0,1684658826,13101.867253149998,105.16096521000145,53567.668579440004
2023-05-21,08:47:08.000,141,11008302,13285,0,1684658827,13101.840307910003,105.16096521000145,53567.64761808
2023-05-21,08:47:09.000,141,11008251,13285,0,1684658828,13101.853780529993,105.13981782000337,53567.76639912
2023-05-21,08:47:10.000,141,11008285,13005,0,1684658829,13101.793153739993,105.11162129999866,53567.6546052
2023-05-21,08:47:11.000,141,11008272,12965,0,1684658830,13101.698845400002,105.08342478000122,53567.63364384001
2023-05-21,08:47:12.000,141,11008254,13085,0,1684658831,13101.557382890001,105.07637565000186,53567.584734
2023-05-21,08:47:13.000,141,11008268,13085,0,1684658832,13101.449601929991,105.04112999999779,53567.570759760005
2023-05-21,08:47:14.000,141,11008295,13005,0,1684658833,13101.30813941999,104.97768783000356,53567.51486280001
2023-05-21,08:47:15.000,141,11008220,12965,0,1684658834,13101.26772155999,104.89309827000397,53567.53582416
2023-05-21,08:47:16.000,141,11008244,12805,0,1684658835,13101.200358459995,104.82260697000311,53567.5497984
2023-05-21,08:47:17.000,141,11008264,12965,0,1684658836,13101.07236857,104.75211567000224,53567.53582416
2023-05-21,08:47:18.000,141,11008242,13085,0,1684658837,13100.957851299994,104.70982088999881,53567.42403024001
2023-05-21,08:47:19.000,141,11008289,12965,0,1684658838,13100.92416974999,104.60408394000115,53567.45896584
2023-05-21,08:47:20.000,141,11008264,13085,0,1684658839,13100.823125099989,104.52654351000092,53567.39608176001
2023-05-21,08:47:21.000,141,11008272,12925,0,1684658840,13100.769234619998,104.4490030800007,53567.39608176001
2023-05-21,08:47:22.000,141,11008263,12885,0,1684658841,13100.661453659988,104.42080656000326,53567.27730072001
2023-05-21,08:47:23.000,141,11008260,12965,0,1684658842,13100.553672699993,104.35736439000175,53567.235378000005
2023-05-21,08:47:24.000,141,11008230,13325,0,1684658843,13100.513254839992,104.31506960999832,53567.27730072001
2023-05-21,08:47:25.000,141,11008298,12925,0,1684658844,13100.499782220002,104.27277483000216,53567.305249200006
2023-05-21,08:47:26.000,141,11008234,13125,0,1684658845,13100.459364360002,104.21638179000001,53567.284287840004
2023-05-21,08:47:27.000,141,11008236,12845,0,1684658846,13100.392001259992,104.1670378800045,53567.235378000005
2023-05-21,08:47:28.000,141,11008274,12925,0,1684658847,13100.230329819991,104.13884135999979,53567.17249392
2023-05-21,08:47:29.000,141,11008325,12965,0,1684658848,13100.237066130001,104.13179223000043,53567.14454544
2023-05-21,08:47:30.000,141,11008255,13085,0,1684658849,13100.284220299996,104.1529396199985,53567.137558320006
2023-05-21,08:47:31.000,141,11008270,12965,0,1684658850,13100.284220299996,104.12474310000107,53567.07467424
2023-05-21,08:47:32.000,141,11008279,12925,0,1684658851,13100.243802439996,104.18113614000322,53567.03275152
2023-05-21,08:47:33.000,141,11008297,13205,0,1684658852,13100.331374469992,104.19523440000194,53567.01179016001
2023-05-21,08:47:34.000,141,11008261,12925,0,1684658853,13100.425682809997,104.25162744000409,53567.081661359996
2023-05-21,08:47:35.000,141,11008245,13085,0,1684658854,13100.439155430002,104.33621700000367,53567.01179016001
2023-05-21,08:47:36.000,141,11008210,12885,0,1684658855,13100.459364360002,104.40670830000454,53567.0257644
2023-05-21,08:47:37.000,141,11008264,13485,0,1684658856,13100.466100669997,104.50539612000284,53566.899996240005
2023-05-21,08:47:38.000,141,11008254,13085,0,1684658857,13100.499782220002,104.62523132999922,53566.913970479996
2023-05-21,08:47:39.000,141,11008289,12965,0,1684658858,13100.621035800003,104.67457524000201,53566.99082880001
2023-05-21,08:47:40.000,141,11008274,12965,0,1684658859,13100.681662589988,104.81555784000375,53567.01179016001
2023-05-21,08:47:41.000,141,11008283,13205,0,1684658860,13100.749025689998,104.87195087999862,53567.06070000001
2023-05-21,08:47:42.000,141,11008242,12885,0,1684658861,13100.809652479998,104.99178609000228,53567.03275152
2023-05-21,08:47:43.000,141,11008314,13405,0,1684658862,13100.843334029989,105.09047391000058,53566.99781592
2023-05-21,08:47:44.000,141,11008287,13005,0,1684658863,13100.92416974999,105.18916172999889,53567.03973864001
2023-05-21,08:47:45.000,141,11008273,12965,0,1684658864,13100.94437867999,105.30899694000254,53567.01179016001
2023-05-21,08:47:46.000,141,11008260,12845,0,1684658865,13101.038687019995,105.40768476000085,53567.07467424
2023-05-21,08:47:47.000,141,11008297,13165,0,1684658866,13101.10605011999,105.48522519000107,53567.06070000001
2023-05-21,08:47:48.000,141,11008280,13365,0,1684658867,13101.119522739995,105.60506040000473,53567.10262272
2023-05-21,08:47:49.000,141,11008269,13085,0,1684658868,13101.16667690999,105.65440431000025,53567.04672576
2023-05-21,08:47:50.000,141,11008274,12885,0,1684658869,13101.25424894,105.74604299999919,53567.13057120001
2023-05-21,08:47:51.000,141,11008290,13325,0,1684658870,13101.28793048999,105.82358342999942,53567.15851968001
2023-05-21,08:47:52.000,141,11008253,13085,0,1684658871,13101.200358459995,105.87997647000157,53567.10262272
2023-05-21,08:47:53.000,141,11008280,12925,0,1684658872,13101.159940599995,105.8729273400022,53567.116596960004
2023-05-21,08:47:54.000,141,11008315,12965,0,1684658873,13101.11278643,105.94341864000307,53567.12358408
2023-05-21,08:47:55.000,141,11008261,13045,0,1684658874,13101.17341322,105.93636951000371,53567.14454544
2023-05-21,08:47:56.000,141,11008279,12925,0,1684658875,13101.159940599995,105.908172989999,53567.17948104001
2023-05-21,08:47:57.000,141,11008295,13125,0,1684658876,13101.10605011999,105.91522211999836,53567.22140376
2023-05-21,08:47:58.000,141,11008289,13125,0,1684658877,13101.01174178,105.87997647000157,53567.186468160005
2023-05-21,08:47:59.000,141,11008253,13125,0,1684658878,13101.02521439999,105.80243604000134,53567.26332648
2023-05-21,08:48:00.000,141,11008298,12925,0,1684658879,13100.96458760999,105.75309212999855,53567.27730072001
2023-05-21,08:48:01.000,141,11008229,12925,0,1684658880,13100.917433439994,105.68964996000432,53567.25633936001
2023-05-21,08:48:02.000,141,11008272,13005,0,1684658881,13100.836597719994,105.5980112699981,53567.24935224
2023-05-21,08:48:03.000,141,11008300,13005,0,1684658882,13100.789443549998,105.48522519000107,53567.2004424
2023-05-21,08:48:04.000,141,11008293,12965,0,1684658883,13100.715344139993,105.44997954000428,53567.186468160005
2023-05-21,08:48:05.000,141,11008301,13125,0,1684658884,13100.722080449988,105.32309520000126,53567.24236512
2023-05-21,08:48:06.000,141,11008233,13285,0,1684658885,13100.614299489993,105.22440738000296,53567.284287840004
2023-05-21,08:48:07.000,141,11008292,12885,0,1684658886,13100.533463769993,105.1045721699993,53567.29826208001
2023-05-21,08:48:08.000,141,11008263,13045,0,1684658887,13100.344847089997,105.0693265200025,53567.20742952001
2023-05-21,08:48:09.000,141,11008282,13285,0,1684658888,13100.284220299996,104.9706387000042,53567.186468160005
2023-05-21,08:48:10.000,141,11008273,13245,0,1684658889,13100.230329819991,104.85080349000054,53567.22140376
2023-05-21,08:48:11.000,141,11008322,13125,0,1684658890,13100.223593509996,104.7239191500048,53567.235378000005
2023-05-21,08:48:12.000,141,11008242,12965,0,1684658891,13100.142757789996,104.68867350000073,53567.2004424
2023-05-21,08:48:13.000,141,11008295,13085,0,1684658892,13100.082130999996,104.59703481000179,53567.15153256
2023-05-21,08:48:14.000,141,11008295,12885,0,1684658893,13100.06865837999,104.50539612000284,53567.22140376
2023-05-21,08:48:15.000,141,11008265,13045,0,1684658894,13099.99455897,104.4137574300039,53567.24935224
2023-05-21,08:48:16.000,141,11008297,13045,0,1684658895,13099.98782265999,104.35736439000175,53567.20742952001
2023-05-21,08:48:17.000,141,11008249,13285,0,1684658896,13099.981086349995,104.30802047999896,53567.17948104001
2023-05-21,08:48:18.000,141,11008318,13085,0,1684658897,13099.91372325,104.23048004999873,53567.13057120001
2023-05-21,08:48:19.000,141,11008256,13205,0,1684658898,13099.880041699995,104.18818527000258,53567.067687120005
2023-05-21,08:48:20.000,141,11008238,12965,0,1684658899,13099.93393218,104.14589048999915,53567.186468160005
2023-05-21,08:48:21.000,141,11008253,13045,0,1684658900,13099.97435004,104.08949745000427,53567.17249392
2023-05-21,08:48:22.000,141,11008250,13045,0,1684658901,13099.99455897,104.06835005999892,53567.081661359996
2023-05-21,08:48:23.000,141,11008251,12765,0,1684658902,13100.00803158999,104.04015354000148,53567.081661359996
2023-05-21,08:48:24.000,141,11008268,13325,0,1684658903,13100.06865837999,103.9908096299987,53567.10960984001
2023-05-21,08:48:25.000,141,11008260,13005,0,1684658904,13100.10907623999,104.0190061500034,53567.13057120001
2023-05-21,08:48:26.000,141,11008270,13085,0,1684658905,13100.162966719996,104.00490789000469,53567.067687120005
2023-05-21,08:48:27.000,141,11008261,13205,0,1684658906,13100.142757789996,104.06130092999956,53567.0257644
2023-05-21,08:48:28.000,141,11008258,13485,0,1684658907,13100.216857200001,104.08949745000427,53567.00480304
2023-05-21,08:48:29.000,141,11008284,13125,0,1684658908,13100.311165539992,104.08244832000491,53567.067687120005
2023-05-21,08:48:30.000,141,11008242,12765,0,1684658909,13100.358319710002,104.09654658000363,53567.081661359996
2023-05-21,08:48:31.000,141,11008296,13125,0,1684658910,13100.290956609992,104.14589048999915,53567.018777280005
2023-05-21,08:48:32.000,141,11008249,13165,0,1684658911,13100.317901850001,104.15998874999786,53567.05371288
2023-05-21,08:48:33.000,141,11008269,12885,0,1684658912,13100.324638159997,104.19523440000194,53566.9558932
2023-05-21,08:48:34.000,141,11008291,13045,0,1684658913,13100.371792329992,104.25162744000409,53566.94191896001
2023-05-21,08:48:35.000,141,11008248,12885,0,1684658914,13100.439155430002,104.28687309000088,53567.0257644
2023-05-21,08:48:36.000,141,11008278,12925,0,1684658915,13100.513254839992,104.33621700000367,53567.018777280005
2023-05-21,08:48:37.000,141,11008279,12965,0,1684658916,13100.553672699993,104.3996591699979,53566.99781592
2023-05-21,08:48:38.000,141,11008308,12965,0,1684658917,13100.580617940002,104.42080656000326,53567.0257644
2023-05-21,08:48:39.000,141,11008304,13165,0,1684658918,13100.506518529997,104.44195395000133,53566.97685456
2023-05-21,08:48:40.000,141,11008285,13085,0,1684658919,13100.506518529997,104.44195395000133,53567.01179016001
2023-05-21,08:48:41.000,141,11008285,13085,0,1684658920,13100.533463769993,104.50539612000284,53567.03973864001
2023-05-21,08:48:42.000,141,11008252,13245,0,1684658921,13100.486309599997,104.48424873000477,53567.0257644
2023-05-21,08:48:43.000,141,11008318,13045,0,1684658922,13100.358319710002,104.50539612000284,53566.92794472
2023-05-21,08:48:44.000,141,11008289,12845,0,1684658923,13100.405473879997,104.51949438000156,53566.94191896001
2023-05-21,08:48:45.000,141,11008280,13165,0,1684658924,13100.432419119992,104.48424873000477,53566.99781592
2023-05-21,08:48:46.000,141,11008284,13125,0,1684658925,13100.452628049992,104.5124452500022,53567.00480304
2023-05-21,08:48:47.000,141,11008263,12925,0,1684658926,13100.392001259992,104.48424873000477,53567.00480304
2023-05-21,08:48:48.000,141,11008302,12965,0,1684658927,13100.317901850001,104.50539612000284,53566.94191896001
2023-05-21,08:48:49.000,141,11008235,13205,0,1684658928,13100.203384579996,104.46310133999941,53566.85807352
2023-05-21,08:48:50.000,141,11008291,12965,0,1684658929,13100.19664827,104.43490482000198,53566.913970479996
2023-05-21,08:48:51.000,141,11008246,13005,0,1684658930,13100.210120889991,104.3996591699979,53566.969867440006
2023-05-21,08:48:52.000,141,11008287,13005,0,1684658931,13100.102339929996,104.40670830000454,53566.84409928001
2023-05-21,08:48:53.000,141,11008271,12965,0,1684658932,13100.09560362,104.37851177999983,53566.886022
2023-05-21,08:48:54.000,141,11008271,13205,0,1684658933,13100.15623041,104.33621700000367,53566.99781592
2023-05-21,08:48:55.000,141,11008325,13245,0,1684658934,13100.183175649996,104.35736439000175,53566.93493184
2023-05-21,08:48:56.000,141,11008257,12965,0,1684658935,13100.189911959991,104.34326613000303,53566.913970479996
2023-05-21,08:48:57.000,141,11008269,13205,0,1684658936,13100.122548859996,104.3009713499996,53566.851086400005
2023-05-21,08:48:58.000,141,11008215,12925,0,1684658937,13100.189911959991,104.32916787000431,53566.86506064
2023-05-21,08:48:59.000,141,11008275,13085,0,1684658938,13100.257275060001,104.35031526000239,53566.85807352
2023-05-21,08:49:00.000,141,11008258,13205,0,1684658939,13100.290956609992,104.39261003999854,53566.84409928001
2023-05-21,08:49:01.000,141,11008248,13045,0,1684658940,13100.351583399992,104.43490482000198,53566.89300912001
2023-05-21,08:49:02.000,141,11008280,13125,0,1684658941,13100.358319710002,104.51949438000156,53566.85807352
2023-05-21,08:49:03.000,141,11008271,12925,0,1684658942,13100.371792329992,104.55474002999836,53566.899996240005
2023-05-21,08:49:04.000,141,11008263,13285,0,1684658943,13100.466100669997,104.63228045999858,53566.89300912001
2023-05-21,08:49:05.000,141,11008252,13245,0,1684658944,13100.479573290002,104.67457524000201,53566.886022
2023-05-21,08:49:06.000,141,11008271,12925,0,1684658945,13100.540200080002,104.75211567000224,53566.89300912001
2023-05-21,08:49:07.000,141,11008261,13325,0,1684658946,13100.519991150002,104.80145957999775,53566.84409928001
2023-05-21,08:49:08.000,141,11008263,12845,0,1684658947,13100.594090559993,104.87195087999862,53566.84409928001
2023-05-21,08:49:09.000,141,11008282,13045,0,1684658948,13100.674926279993,104.93539305000013,53566.99781592
2023-05-21,08:49:10.000,141,11008278,13245,0,1684658949,13100.735553069993,105.03408086999843,53567.018777280005
2023-05-21,08:49:11.000,141,11008295,12925,0,1684658950,13100.775970929993,105.1045721699993,53567.018777280005
2023-05-21,08:49:12.000,141,11008290,13165,0,1684658951,13100.816388789994,105.13981782000337,53567.01179016001
2023-05-21,08:49:13.000,141,11008289,13365,0,1684658952,13100.789443549998,105.23145651000232,53566.9558932
2023-05-21,08:49:14.000,141,11008262,13125,0,1684658953,13100.850070339999,105.30194781000318,53566.97685456
2023-05-21,08:49:15.000,141,11008252,13205,0,1684658954,13100.92416974999,105.40063563000149,53567.01179016001
2023-05-21,08:49:16.000,141,11008268,12965,0,1684658955,13100.97132392,105.43588127999828,53567.12358408
2023-05-21,08:49:17.000,141,11008228,13205,0,1684658956,13101.018478089994,105.45702867000364,53567.07467424
2023-05-21,08:49:18.000,141,11008321,13125,0,1684658957,13101.038687019995,105.47112693000236,53567.07467424
2023-05-21,08:49:19.000,141,11008288,13245,0,1684658958,13101.01174178,105.49227432000043,53567.116596960004
2023-05-21,08:49:20.000,141,11008244,13285,0,1684658959,13101.058895949995,105.55571649000194,53567.20742952001
2023-05-21,08:49:21.000,141,11008292,12925,0,1684658960,13101.099313809995,105.54866736000258,53567.186468160005
2023-05-21,08:49:22.000,141,11008269,12965,0,1684658961,13101.119522739995,105.53456910000386,53567.2004424
2023-05-21,08:49:23.000,141,11008293,12965,0,1684658962,13101.099313809995,105.56981475000066,53567.165506800004
2023-05-21,08:49:24.000,141,11008275,13085,0,1684658963,13101.139731669995,105.55571649000194,53567.235378000005
2023-05-21,08:49:25.000,141,11008230,13285,0,1684658964,13101.18688583999,105.54161823000322,53567.284287840004
2023-05-21,08:49:26.000,141,11008267,13165,0,1684658965,13101.21383108,105.50637257999915,53567.284287840004
2023-05-21,08:49:27.000,141,11008341,13205,0,1684658966,13101.220567389995,105.48522519000107,53567.32621056001
2023-05-21,08:49:28.000,141,11008257,13005,0,1684658967,13101.200358459995,105.47817606000172,53567.34717192001
2023-05-21,08:49:29.000,141,11008273,12925,0,1684658968,13101.23404001,105.42883214999893,53567.36114616
2023-05-21,08:49:30.000,141,11008254,13165,0,1684658969,13101.20709476999,105.42178301999957,53567.333197680004
2023-05-21,08:49:31.000,141,11008294,13045,0,1684658970,13101.25424894,105.37948824000341,53567.354159040005
2023-05-21,08:49:32.000,141,11008316,13365,0,1684658971,13101.26772155999,105.37243911000405,53567.41704312
2023-05-21,08:49:33.000,141,11008267,13165,0,1684658972,13101.301403109996,105.30899694000254,53567.43101736
2023-05-21,08:49:34.000,141,11008278,13085,0,1684658973,13101.402447759996,105.3160460700019,53567.53582416
2023-05-21,08:49:35.000,141,11008343,13005,0,1684658974,13101.382238829996,105.26670215999911,53567.5497984
2023-05-21,08:49:36.000,141,11008289,12845,0,1684658975,13101.362029899996,105.2526039000004,53567.56377264001
2023-05-21,08:49:37.000,141,11008274,13205,0,1684658976,13101.301403109996,105.22440738000296,53567.54281128001
2023-05-21,08:49:38.000,141,11008284,13005,0,1684658977,13101.32834834999,105.18916172999889,53567.54281128001
2023-05-21,08:49:39.000,141,11008294,13205,0,1684658978,13101.35529359,105.1045721699993,53567.570759760005
2023-05-21,08:49:40.000,141,11008267,13005,0,1684658979,13101.32834834999,105.07637565000186,53567.60569536
2023-05-21,08:49:41.000,141,11008249,12925,0,1684658980,13101.348557279991,105.01998260999972,53567.689540800005
2023-05-21,08:49:42.000,141,11008264,13005,0,1684658981,13101.25424894,104.99178609000228,53567.640630960006
2023-05-21,08:49:43.000,141,11008302,13165,0,1684658982,13101.180149529995,104.95654043999821,53567.55678552
2023-05-21,08:49:44.000,141,11008237,12965,0,1684658983,13101.07236857,104.89309827000397,53567.53582416
2023-05-21,08:49:45.000,141,11008266,13245,0,1684658984,13101.08584118999,104.82965610000247,53567.56377264001
2023-05-21,08:49:46.000,141,11008305,13205,0,1684658985,13101.12625904999,104.77326306000032,53567.584734
2023-05-21,08:49:47.000,141,11008274,12885,0,1684658986,13101.08584118999,104.73096828000416,53567.62665672
2023-05-21,08:49:48.000,141,11008293,12925,0,1684658987,13101.03195071,104.70277175999945,53567.570759760005
2023-05-21,08:49:49.000,141,11008263,12885,0,1684658988,13101.018478089994,104.66752611000265,53567.60569536
2023-05-21,08:49:50.000,141,11008275,13205,0,1684658989,13101.03195071,104.63228045999858,53567.61268248001
2023-05-21,08:49:51.000,141,11008299,12805,0,1684658990,13100.957851299994,104.62523132999922,53567.62665672
2023-05-21,08:49:52.000,141,11008275,12805,0,1684658991,13100.90396081999,104.59703481000179,53567.619669600004
2023-05-21,08:49:53.000,141,11008314,13125,0,1684658992,13100.809652479998,104.63932958999794,53567.5497984
2023-05-21,08:49:54.000,141,11008298,13125,0,1684658993,13100.782707239989,104.58293655000307,53567.5497984
2023-05-21,08:49:55.000,141,11008290,13165,0,1684658994,13100.769234619998,104.6111330700005,53567.59172112001
2023-05-21,08:49:56.000,141,11008313,12765,0,1684658995,13100.782707239989,104.59703481000179,53567.570759760005
2023-05-21,08:49:57.000,141,11008299,12925,0,1684658996,13100.701871519988,104.62523132999922,53567.59172112001
2023-05-21,08:49:58.000,141,11008285,13125,0,1684658997,13100.668189969998,104.63932958999794,53567.55678552
2023-05-21,08:49:59.000,141,11008321,13045,0,1684658998,13100.647981039998,104.61818219999986,53567.59870824
2023-05-21,08:50:00.000,141,11008274,13125,0,1684658999,13100.560409010002,104.64637872000458,53567.59172112001
2023-05-21,08:50:01.000,141,11008266,13005,0,1684659000,13100.499782220002,104.66752611000265,53567.55678552
2023-05-21,08:50:02.000,141,11008265,13325,0,1684659001,13100.486309599997,104.6604769800033,53567.54281128001
2023-05-21,08:50:03.000,141,11008268,13205,0,1684659002,13100.412210189992,104.69572263000009,53567.48691432
2023-05-21,08:50:04.000,141,11008262,13165,0,1684659003,13100.392001259992,104.75211567000224,53567.500888560004
2023-05-21,08:50:05.000,141,11008272,12845,0,1684659004,13100.425682809997,104.76621393000096,53567.52883704
2023-05-21,08:50:06.000,141,11008281,12965,0,1684659005,13100.385264949997,104.80145957999775,53567.55678552
2023-05-21,08:50:07.000,141,11008315,13125,0,1684659006,13100.385264949997,104.83670523000183,53567.472940080006
2023-05-21,08:50:08.000,141,11008281,13085,0,1684659007,13100.311165539992,104.9071965300027,53567.38210752
2023-05-21,08:50:09.000,141,11008272,12925,0,1684659008,13100.311165539992,104.9071965300027,53567.41704312
2023-05-21,08:50:10.000,141,11008250,13205,0,1684659009,13100.324638159997,104.94949130999885,53567.403068880005
2023-05-21,08:50:11.000,141,11008305,13205,0,1684659010,13100.317901850001,105.01293348000036,53567.39608176001
2023-05-21,08:50:12.000,141,11008272,12845,0,1684659011,13100.277483990001,105.04817913000443,53567.37512040001
2023-05-21,08:50:13.000,141,11008239,13285,0,1684659012,13100.290956609992,105.0693265200025,53567.36813328
2023-05-21,08:50:14.000,141,11008251,13285,0,1684659013,13100.317901850001,105.13981782000337,53567.32621056001
2023-05-21,08:50:15.000,141,11008320,13005,0,1684659014,13100.317901850001,105.13276869000401,53567.3401848
2023-05-21,08:50:16.000,141,11008304,13125,0,1684659015,13100.284220299996,105.18916172999889,53567.305249200006
2023-05-21,08:50:17.000,141,11008272,12925,0,1684659016,13100.230329819991,105.23850564000168,53567.2004424
2023-05-21,08:50:18.000,141,11008279,13085,0,1684659017,13100.270747679991,105.29489868000383,53567.17948104001
2023-05-21,08:50:19.000,141,11008292,13205,0,1684659018,13100.324638159997,105.33014433000062,53567.29127496
2023-05-21,08:50:20.000,141,11008235,13005,0,1684659019,13100.398737570002,105.33719345999998,53567.284287840004
2023-05-21,08:50:21.000,141,11008266,12965,0,1684659020,13100.439155430002,105.34424258999934,53567.24935224
2023-05-21,08:50:22.000,141,11008301,12965,0,1684659021,13100.432419119992,105.40768476000085,53567.235378000005
2023-05-21,08:50:23.000,141,11008267,12965,0,1684659022,13100.445891739997,105.44997954000428,53567.22839088001
2023-05-21,08:50:24.000,141,11008291,13005,0,1684659023,13100.513254839992,105.47112693000236,53567.21441664
2023-05-21,08:50:25.000,141,11008277,13005,0,1684659024,13100.526727459997,105.5275199700045,53567.186468160005
2023-05-21,08:50:26.000,141,11008277,12925,0,1684659025,13100.621035800003,105.56981475000066,53567.26332648
2023-05-21,08:50:27.000,141,11008275,12805,0,1684659026,13100.600826870002,105.59096213999874,53567.137558320006
2023-05-21,08:50:28.000,141,11008260,12965,0,1684659027,13100.681662589988,105.64030605000153,53567.21441664
2023-05-21,08:50:29.000,141,11008252,12925,0,1684659028,13100.769234619998,105.66850256999896,53567.27730072001
2023-05-21,08:50:30.000,141,11008265,12925,0,1684659029,13100.816388789994,105.70374822000304,53567.32621056001
2023-05-21,08:50:31.000,141,11008225,12845,0,1684659030,13100.769234619998,105.76719039000454,53567.165506800004
2023-05-21,08:50:32.000,141,11008297,13165,0,1684659031,13100.890488199999,105.78128865000326,53567.22140376
2023-05-21,08:50:33.000,141,11008251,13005,0,1684659032,13100.890488199999,105.83768168999813,53567.15851968001
2023-05-21,08:50:34.000,141,11008276,12965,0,1684659033,13100.957851299994,105.85177995000413,53567.24236512
2023-05-21,08:50:35.000,141,11008308,13125,0,1684659034,13100.97132392,105.8729273400022,53567.24935224
2023-05-21,08:50:36.000,141,11008265,13045,0,1684659035,13101.04542332999,105.82358342999942,53567.22140376
2023-05-21,08:50:37.000,141,11008247,12845,0,1684659036,13101.058895949995,105.8729273400022,53567.284287840004
2023-05-21,08:50:38.000,141,11008318,12885,0,1684659037,13101.07236857,105.87997647000157,53567.25633936001
2023-05-21,08:50:39.000,141,11008248,13165,0,1684659038,13101.16667690999,105.85882908000349,53567.410056
2023-05-21,08:50:40.000,141,11008255,12965,0,1684659039,13101.16667690999,105.84473082000477,53567.305249200006
2023-05-21,08:50:41.000,141,11008257,13085,0,1684659040,13101.20709476999,105.8094851700007,53567.3401848
2023-05-21,08:50:42.000,141,11008289,12925,0,1684659041,13101.240776319995,105.7742395200039,53567.305249200006
2023-05-21,08:50:43.000,141,11008290,13085,0,1684659042,13101.180149529995,105.7742395200039,53567.36114616
2023-05-21,08:50:44.000,141,11008274,13045,0,1684659043,13101.26772155999,105.73899386999983,53567.39608176001
2023-05-21,08:50:45.000,141,11008309,12765,0,1684659044,13101.31487573,105.68260082999768,53567.39608176001
2023-05-21,08:50:46.000,141,11008271,12965,0,1684659045,13101.362029899996,105.63325692000217,53567.49390144001
2023-05-21,08:50:47.000,141,11008286,13485,0,1684659046,13101.33508466,105.61210953000409,53567.521849920005
2023-05-21,08:50:48.000,141,11008259,12845,0,1684659047,13101.33508466,105.54866736000258,53567.50787568
2023-05-21,08:50:49.000,141,11008270,12965,0,1684659048,13101.281194179996,105.47817606000172,53567.50787568
2023-05-21,08:50:50.000,141,11008251,13325,0,1684659049,13101.32834834999,105.43588127999828,53567.46595296001
2023-05-21,08:50:51.000,141,11008283,13005,0,1684659050,13101.31487573,105.39358650000213,53567.55678552
2023-05-21,08:50:52.000,141,11008301,13125,0,1684659051,13101.28793048999,105.33014433000062,53567.53582416
2023-05-21,08:50:53.000,141,11008278,13085,0,1684659052,13101.301403109996,105.25965302999975,53567.52883704
2023-05-21,08:50:54.000,141,11008239,13085,0,1684659053,13101.341820969996,105.18916172999889,53567.55678552
2023-05-21,08:50:55.000,141,11008318,12645,0,1684659054,13101.281194179996,105.16801434000081,53567.619669600004
2023-05-21,08:50:56.000,141,11008266,12885,0,1684659055,13101.28793048999,105.08342478000122,53567.56377264001
2023-05-21,08:50:57.000,141,11008297,13045,0,1684659056,13101.260985249995,105.05522826000379,53567.59172112001
2023-05-21,08:50:58.000,141,11008280,13165,0,1684659057,13101.260985249995,104.97768783000356,53567.5497984
2023-05-21,08:50:59.000,141,11008259,13205,0,1684659058,13101.26772155999,104.93539305000013,53567.640630960006
2023-05-21,08:51:00.000,141,11008259,13285,0,1684659059,13101.321612039996,104.92129479000141,53567.640630960006
2023-05-21,08:51:01.000,141,11008241,12805,0,1684659060,13101.321612039996,104.8578526199999,53567.74543776
2023-05-21,08:51:02.000,141,11008291,12725,0,1684659061,13101.37550252,104.82260697000311,53567.71748928
2023-05-21,08:51:03.000,141,11008324,12845,0,1684659062,13101.35529359,104.82260697000311,53567.64761808
2023-05-21,08:51:04.000,141,11008270,12925,0,1684659063,13101.39571145,104.78736131999904,53567.689540800005
2023-05-21,08:51:05.000,141,11008247,13045,0,1684659064,13101.35529359,104.7239191500048,53567.689540800005
2023-05-21,08:51:06.000,141,11008279,12925,0,1684659065,13101.35529359,104.71687001999817,53567.668579440004
2023-05-21,08:51:07.000,141,11008277,12885,0,1684659066,13101.27445787,104.70277175999945,53567.64761808
2023-05-21,08:51:08.000,141,11008275,13045,0,1684659067,13101.33508466,104.6604769800033,53567.689540800005
2023-05-21,08:51:09.000,141,11008266,12845,0,1684659068,13101.368766209991,104.63228045999858,53567.67556656
2023-05-21,08:51:10.000,141,11008251,12805,0,1684659069,13101.409184069991,104.60408394000115,53567.7943476
2023-05-21,08:51:11.000,141,11008261,13005,0,1684659070,13101.39571145,104.57588742000371,53567.738450640005
2023-05-21,08:51:12.000,141,11008273,13045,0,1684659071,13101.35529359,104.58293655000307,53567.689540800005
2023-05-21,08:51:13.000,141,11008319,13045,0,1684659072,13101.2946668,104.57588742000371,53567.68255368001
2023-05-21,08:51:14.000,141,11008291,13125,0,1684659073,13101.35529359,104.6111330700005,53567.63364384001
2023-05-21,08:51:15.000,141,11008280,13165,0,1684659074,13101.402447759996,104.6111330700005,53567.7244764
2023-05-21,08:51:16.000,141,11008258,12805,0,1684659075,13101.463074549996,104.67457524000201,53567.808321840006
2023-05-21,08:51:17.000,141,11008267,13125,0,1684659076,13101.402447759996,104.62523132999922,53567.75941200001
2023-05-21,08:51:18.000,141,11008275,13045,0,1684659077,13101.382238829996,104.63228045999858,53567.738450640005
2023-05-21,08:51:19.000,141,11008276,13005,0,1684659078,13101.463074549996,104.6604769800033,53567.787360480004
2023-05-21,08:51:20.000,141,11008311,13085,0,1684659079,13101.442865619996,104.70277175999945,53567.7943476
2023-05-21,08:51:21.000,141,11008300,13085,0,1684659080,13101.39571145,104.7239191500048,53567.7943476
2023-05-21,08:51:22.000,141,11008267,13245,0,1684659081,13101.422656689996,104.76621393000096,53567.77338624
2023-05-21,08:51:23.000,141,11008316,12605,0,1684659082,13101.341820969996,104.75211567000224,53567.6546052
2023-05-21,08:51:24.000,141,11008285,12885,0,1684659083,13101.368766209991,104.78031218999968,53567.67556656
2023-05-21,08:51:25.000,141,11008271,13205,0,1684659084,13101.442865619996,104.80850871000439,53567.738450640005
2023-05-21,08:51:26.000,141,11008311,12885,0,1684659085,13101.442865619996,104.83670523000183,53567.738450640005
2023-05-21,08:51:27.000,141,11008328,13005,0,1684659086,13101.41592038,104.86490174999926,53567.7943476
2023-05-21,08:51:28.000,141,11008315,13005,0,1684659087,13101.39571145,104.87900000999798,53567.71748928
2023-05-21,08:51:29.000,141,11008285,12925,0,1684659088,13101.409184069991,104.9071965300027,53567.68255368001
2023-05-21,08:51:30.000,141,11008275,13085,0,1684659089,13101.436129310001,104.97768783000356,53567.64761808
2023-05-21,08:51:31.000,141,11008291,13285,0,1684659090,13101.456338240001,104.94244217999949,53567.738450640005
2023-05-21,08:51:32.000,141,11008241,13125,0,1684659091,13101.456338240001,105.01293348000036,53567.70351504
2023-05-21,08:51:33.000,141,11008239,12805,0,1684659092,13101.483283479996,104.96358957000484,53567.738450640005
2023-05-21,08:51:34.000,141,11008280,12965,0,1684659093,13101.577591820002,104.99883522000164,53567.808321840006
2023-05-21,08:51:35.000,141,11008296,13285,0,1684659094,13101.584328129997,105.04112999999779,53567.7244764
2023-05-21,08:51:36.000,141,11008296,13285,0,1684659095,13101.584328129997,105.09752303999994,53567.7244764
2023-05-21,08:51:37.000,141,11008290,12845,0,1684659096,13101.631482299992,105.09752303999994,53567.76639912
2023-05-21,08:51:38.000,141,11008274,12925,0,1684659097,13101.577591820002,105.14686695000273,53567.71748928
2023-05-21,08:51:39.000,141,11008251,12965,0,1684659098,13101.651691229992,105.16096521000145,53567.64761808
2023-05-21,08:51:40.000,141,11008273,12925,0,1684659099,13101.725790639997,105.2173582500036,53567.74543776
2023-05-21,08:51:41.000,141,11008332,13165,0,1684659100,13101.739263260002,105.22440738000296,53567.808321840006
2023-05-21,08:51:42.000,141,11008283,13245,0,1684659101,13101.766208499997,105.28080041999783,53567.71050216001
2023-05-21,08:51:43.000,141,11008301,12845,0,1684659102,13101.793153739993,105.26670215999911,53567.69652792
2023-05-21,08:51:44.000,141,11008306,13125,0,1684659103,13101.820098980003,105.33014433000062,53567.7244764
2023-05-21,08:51:45.000,141,11008269,13085,0,1684659104,13101.887462079998,105.32309520000126,53567.77338624
2023-05-21,08:51:46.000,141,11008237,13285,0,1684659105,13101.907671009998,105.3160460700019,53567.82928320001
2023-05-21,08:51:47.000,141,11008266,12685,0,1684659106,13101.894198389993,105.30194781000318,53567.668579440004
2023-05-21,08:51:48.000,141,11008246,13205,0,1684659107,13101.954825179993,105.28080041999783,53567.75941200001
2023-05-21,08:51:49.000,141,11008249,13045,0,1684659108,13102.069342449999,105.25965302999975,53567.78037336001
2023-05-21,08:51:50.000,141,11008293,12925,0,1684659109,13102.10302399999,105.32309520000126,53567.7943476
2023-05-21,08:51:51.000,141,11008316,12725,0,1684659110,13102.076078759994,105.26670215999911,53567.71748928
2023-05-21,08:51:52.000,141,11008280,13045,0,1684659111,13102.170387099999,105.30194781000318,53567.82928320001
2023-05-21,08:51:53.000,141,11008300,12965,0,1684659112,13102.217541269994,105.29489868000383,53567.76639912
2023-05-21,08:51:54.000,141,11008274,13005,0,1684659113,13102.31184961,105.30194781000318,53567.80133472001
2023-05-21,08:51:55.000,141,11008265,13045,0,1684659114,13102.40615794999,105.32309520000126,53567.836270320004
2023-05-21,08:51:56.000,141,11008310,13085,0,1684659115,13102.439839499995,105.33014433000062,53567.87819304001
2023-05-21,08:51:57.000,141,11008258,12725,0,1684659116,13102.49372998,105.33014433000062,53567.92011576
2023-05-21,08:51:58.000,141,11008274,13005,0,1684659117,13102.49372998,105.33719345999998,53567.88518016
2023-05-21,08:51:59.000,141,11008303,13285,0,1684659118,13102.601510939996,105.30194781000318,53567.98998696
2023-05-21,08:52:00.000,141,11008282,13125,0,1684659119,13102.561093079996,105.33014433000062,53567.94806424001
2023-05-21,08:52:01.000,141,11008311,12885,0,1684659120,13102.648665109991,105.33014433000062,53568.01793544001
2023-05-21,08:52:02.000,141,11008250,13325,0,1684659121,13102.641928799996,105.35834084999806,53568.003961200004
2023-05-21,08:52:03.000,141,11008247,13325,0,1684659122,13102.608247249991,105.3160460700019,53567.93409
2023-05-21,08:52:04.000,141,11008298,12885,0,1684659123,13102.648665109991,105.30194781000318,53567.955051360004
2023-05-21,08:52:05.000,141,11008287,13005,0,1684659124,13102.736237140001,105.28080041999783,53568.09479376001
2023-05-21,08:52:06.000,141,11008312,12925,0,1684659125,13102.742973449996,105.2526039000004,53568.15069072
2023-05-21,08:52:07.000,141,11008349,13045,0,1684659126,13102.756446070001,105.20325999000488,53568.143703600006
2023-05-21,08:52:08.000,141,11008315,12965,0,1684659127,13102.655401420001,105.18211259999953,53568.0388968
2023-05-21,08:52:09.000,141,11008340,12965,0,1684659128,13102.722764519996,105.08342478000122,53568.122742240004
2023-05-21,08:52:10.000,141,11008295,13085,0,1684659129,13102.695819280001,105.06227739000315,53568.13671648001
2023-05-21,08:52:11.000,141,11008246,13045,0,1684659130,13102.702555589996,105.05522826000379,53568.171652080004
2023-05-21,08:52:12.000,141,11008311,13205,0,1684659131,13102.682346659996,104.99178609000228,53568.1786392
2023-05-21,08:52:13.000,141,11008314,12925,0,1684659132,13102.695819280001,104.99883522000164,53568.143703600006
2023-05-21,08:52:14.000,141,11008275,12845,0,1684659133,13102.709291899992,104.94949130999885,53568.22056192
2023-05-21,08:52:15.000,141,11008291,12925,0,1684659134,13102.695819280001,104.91424566000205,53568.241523280005
2023-05-21,08:52:16.000,141,11008266,12605,0,1684659135,13102.635192490001,104.87195087999862,53568.20658768
2023-05-21,08:52:17.000,141,11008229,13165,0,1684659136,13102.601510939996,104.87195087999862,53568.13671648001
2023-05-21,08:52:18.000,141,11008311,13125,0,1684659137,13102.59477463,104.7944104499984,53568.073832400005
2023-05-21,08:52:19.000,141,11008306,13045,0,1684659138,13102.581302009996,104.76621393000096,53568.18562632001
2023-05-21,08:52:20.000,141,11008276,13085,0,1684659139,13102.561093079996,104.7591648000016,53568.22056192
2023-05-21,08:52:21.000,141,11008292,12925,0,1684659140,13102.581302009996,104.70982088999881,53568.26947176
2023-05-21,08:52:22.000,141,11008268,13165,0,1684659141,13102.52741152999,104.68162437000137,53568.22056192
2023-05-21,08:52:23.000,141,11008325,12925,0,1684659142,13102.48699366999,104.63228045999858,53568.108768
2023-05-21,08:52:24.000,141,11008319,13245,0,1684659143,13102.43310319,104.58998568000243,53568.12972936
2023-05-21,08:52:25.000,141,11008339,13005,0,1684659144,13102.439839499995,104.57588742000371,53568.15069072
2023-05-21,08:52:26.000,141,11008237,13125,0,1684659145,13102.379212709995,104.5124452500022,53568.192613440006
2023-05-21,08:52:27.000,141,11008274,13045,0,1684659146,13102.30511329999,104.49129786000412,53568.08081952
2023-05-21,08:52:28.000,141,11008300,13005,0,1684659147,13102.29164068,104.4490030800007,53568.09479376001
2023-05-21,08:52:29.000,141,11008301,13085,0,1684659148,13102.30511329999,104.42080656000326,53568.143703600006
2023-05-21,08:52:30.000,141,11008266,13085,0,1684659149,13102.24448650999,104.37851177999983,53568.122742240004
2023-05-21,08:52:31.000,141,11008269,12925,0,1684659150,13102.136705549994,104.36441352000111,53568.08780664
2023-05-21,08:52:32.000,141,11008267,13085,0,1684659151,13102.109760309999,104.32916787000431,53568.15069072
2023-05-21,08:52:33.000,141,11008253,13245,0,1684659152,13101.988506729998,104.3009713499996,53568.04588392001
2023-05-21,08:52:34.000,141,11008290,12925,0,1684659153,13101.941352559988,104.29392222000024,53568.04588392001
2023-05-21,08:52:35.000,141,11008276,13205,0,1684659154,13101.961561489989,104.23752917999809,53568.05985816
2023-05-21,08:52:36.000,141,11008291,12845,0,1684659155,13101.894198389993,104.19523440000194,53568.05985816
2023-05-21,08:52:37.000,141,11008271,13005,0,1684659156,13101.820098980003,104.18113614000322,53567.98299984
2023-05-21,08:52:38.000,141,11008282,13125,0,1684659157,13101.766208499997,104.1670378800045,53568.024922560006
2023-05-21,08:52:39.000,141,11008317,13205,0,1684659158,13101.685372779997,104.07539918999828,53567.94806424001
2023-05-21,08:52:40.000,141,11008288,12965,0,1684659159,13101.624745989997,104.04015354000148,53567.96203848
2023-05-21,08:52:41.000,141,11008275,12925,0,1684659160,13101.597800750002,104.02605528000277,53567.94107712
2023-05-21,08:52:42.000,141,11008277,13245,0,1684659161,13101.564119199997,104.03310441000212,53567.89915440001
2023-05-21,08:52:43.000,141,11008304,13405,0,1684659162,13101.490019789991,104.04720267000084,53567.87120592
2023-05-21,08:52:44.000,141,11008234,12925,0,1684659163,13101.436129310001,104.01195702000405,53567.81530896
2023-05-21,08:52:45.000,141,11008287,13045,0,1684659164,13101.388975139991,103.9908096299987,53567.8642188
2023-05-21,08:52:46.000,141,11008318,12805,0,1684659165,13101.368766209991,103.99785875999805,53567.88518016
2023-05-21,08:52:47.000,141,11008267,13045,0,1684659166,13101.341820969996,104.00490789000469,53567.80133472001
2023-05-21,08:52:48.000,141,11008272,13125,0,1684659167,13101.23404001,104.0190061500034,53567.668579440004
2023-05-21,08:52:49.000,141,11008249,13125,0,1684659168,13101.240776319995,104.03310441000212,53567.73146352001
2023-05-21,08:52:50.000,141,11008283,13085,0,1684659169,13101.25424894,104.0542518000002,53567.69652792
2023-05-21,08:52:51.000,141,11008288,12925,0,1684659170,13101.18688583999,104.0542518000002,53567.689540800005
2023-05-21,08:52:52.000,141,11008265,13045,0,1684659171,13101.12625904999,104.03310441000212,53567.67556656
2023-05-21,08:52:53.000,141,11008267,12925,0,1684659172,13101.12625904999,104.01195702000405,53567.68255368001
2023-05-21,08:52:54.000,141,11008283,13125,0,1684659173,13101.159940599995,103.99785875999805,53567.668579440004
2023-05-21,08:52:55.000,141,11008277,13405,0,1684659174,13101.099313809995,104.03310441000212,53567.689540800005
2023-05-21,08:52:56.000,141,11008288,13125,0,1684659175,13101.018478089994,104.06130092999956,53567.62665672
2023-05-21,08:52:57.000,141,11008331,12845,0,1684659176,13100.96458760999,104.15998874999786,53567.51486280001
2023-05-21,08:52:58.000,141,11008318,13085,0,1684659177,13100.97132392,104.21638179000001,53567.451978720004
2023-05-21,08:52:59.000,141,11008290,12925,0,1684659178,13100.96458760999,104.23048004999873,53567.53582416
2023-05-21,08:53:00.000,141,11008242,12925,0,1684659179,13100.97132392,104.27277483000216,53567.521849920005
2023-05-21,08:53:01.000,141,11008283,13045,0,1684659180,13101.01174178,104.28687309000088,53567.51486280001
2023-05-21,08:53:02.000,141,11008265,12805,0,1684659181,13101.03195071,104.29392222000024,53567.500888560004
2023-05-21,08:53:03.000,141,11008287,13085,0,1684659182,13100.957851299994,104.38556090999919,53567.41704312
2023-05-21,08:53:04.000,141,11008235,13205,0,1684659183,13100.910697129999,104.4137574300039,53567.3401848
2023-05-21,08:53:05.000,141,11008253,13125,0,1684659184,13100.951114989999,104.4490030800007,53567.472940080006
2023-05-21,08:53:06.000,141,11008268,13285,0,1684659185,13100.94437867999,104.55474002999836,53567.44499160001
2023-05-21,08:53:07.000,141,11008291,12925,0,1684659186,13100.877015579994,104.57588742000371,53567.354159040005
2023-05-21,08:53:08.000,141,11008319,12965,0,1684659187,13100.897224509994,104.63228045999858,53567.354159040005
2023-05-21,08:53:09.000,141,11008283,12845,0,1684659188,13100.951114989999,104.6604769800033,53567.45896584
2023-05-21,08:53:10.000,141,11008297,13165,0,1684659189,13100.99153285,104.68162437000137,53567.410056
2023-05-21,08:53:11.000,141,11008312,13125,0,1684659190,13100.98479653999,104.70982088999881,53567.42403024001
2023-05-21,08:53:12.000,141,11008282,13085,0,1684659191,13100.951114989999,104.75211567000224,53567.38909464
2023-05-21,08:53:13.000,141,11008241,12885,0,1684659192,13100.930906059999,104.76621393000096,53567.36813328
2023-05-21,08:53:14.000,141,11008280,12925,0,1684659193,13100.957851299994,104.80850871000439,53567.27730072001
2023-05-21,08:53:15.000,141,11008280,13125,0,1684659194,13100.92416974999,104.82260697000311,53567.27730072001
2023-05-21,08:53:16.000,141,11008264,13005,0,1684659195,13100.937642369994,104.84375436000118,53567.31223632
2023-05-21,08:53:17.000,141,11008323,13125,0,1684659196,13100.90396081999,104.89309827000397,53567.29826208001
2023-05-21,08:53:18.000,141,11008283,13045,0,1684659197,13100.930906059999,104.91424566000205,53567.24236512
2023-05-21,08:53:19.000,141,11008317,12925,0,1684659198,13100.96458760999,104.96358957000484,53567.29826208001
2023-05-21,08:53:20.000,141,11008317,13085,0,1684659199,13100.90396081999,104.94949130999885,53567.25633936001
2023-05-21,08:53:21.000,141,11008319,13045,0,1684659200,13100.870279269999,104.94949130999885,53567.29826208001
2023-05-21,08:53:22.000,141,11008302,13125,0,1684659201,13100.890488199999,104.97768783000356,53567.2703136
2023-05-21,08:53:23.000,141,11008242,13165,0,1684659202,13100.856806649994,104.99883522000164,53567.235378000005
2023-05-21,08:53:24.000,141,11008285,12965,0,1684659203,13100.877015579994,104.99178609000228,53567.26332648
2023-05-21,08:53:25.000,141,11008264,13085,0,1684659204,13100.937642369994,104.94244217999949,53567.37512040001
2023-05-21,08:53:26.000,141,11008275,12965,0,1684659205,13100.957851299994,104.94244217999949,53567.36813328
2023-05-21,08:53:27.000,141,11008306,13325,0,1684659206,13100.94437867999,104.93539305000013,53567.31223632
2023-05-21,08:53:28.000,141,11008298,13285,0,1684659207,13100.897224509994,104.9071965300027,53567.22839088001
2023-05-21,08:53:29.000,141,11008288,13325,0,1684659208,13100.92416974999,104.94244217999949,53567.27730072001
2023-05-21,08:53:30.000,141,11008251,12885,0,1684659209,13100.978060229994,104.9071965300027,53567.29127496
2023-05-21,08:53:31.000,141,11008253,12965,0,1684659210,13100.99153285,104.88604914000462,53567.333197680004
2023-05-21,08:53:32.000,141,11008265,12845,0,1684659211,13100.99153285,104.90014740000333,53567.25633936001
2023-05-21,08:53:33.000,141,11008264,12885,0,1684659212,13101.04542332999,104.87195087999862,53567.29826208001
2023-05-21,08:53:34.000,141,11008287,12925,0,1684659213,13101.04542332999,104.87195087999862,53567.31223632
2023-05-21,08:53:35.000,141,11008283,13085,0,1684659214,13101.13299536,104.8578526199999,53567.38210752
2023-05-21,08:53:36.000,141,11008259,13205,0,1684659215,13101.14646797999,104.9071965300027,53567.38909464
2023-05-21,08:53:37.000,141,11008287,13045,0,1684659216,13101.18688583999,104.89309827000397,53567.37512040001
2023-05-21,08:53:38.000,141,11008269,12765,0,1684659217,13101.19362215,104.95654043999821,53567.354159040005
2023-05-21,08:53:39.000,141,11008269,13085,0,1684659218,13101.21383108,104.93539305000013,53567.37512040001
2023-05-21,08:53:40.000,141,11008305,13165,0,1684659219,13101.30813941999,104.91424566000205,53567.410056
2023-05-21,08:53:41.000,141,11008314,13165,0,1684659220,13101.2946668,104.91424566000205,53567.410056
2023-05-21,08:53:42.000,141,11008300,13045,0,1684659221,13101.382238829996,104.92834392000077,53567.50787568
2023-05-21,08:53:43.000,141,11008294,12925,0,1684659222,13101.32834834999,104.92129479000141,53567.410056
2023-05-21,08:53:44.000,141,11008276,13165,0,1684659223,13101.41592038,104.95654043999821,53567.48691432
2023-05-21,08:53:45.000,141,11008262,13005,0,1684659224,13101.463074549996,104.98473696000292,53567.44499160001
2023-05-21,08:53:46.000,141,11008331,12885,0,1684659225,13101.456338240001,105.005884350001,53567.4799272
2023-05-21,08:53:47.000,141,11008289,12885,0,1684659226,13101.449601929991,104.99883522000164,53567.51486280001
2023-05-21,08:53:48.000,141,11008271,13205,0,1684659227,13101.476547170001,104.99883522000164,53567.50787568
2023-05-21,08:53:49.000,141,11008287,13125,0,1684659228,13101.503492409996,105.005884350001,53567.55678552
2023-05-21,08:53:50.000,141,11008266,13045,0,1684659229,13101.543910269997,104.99883522000164,53567.62665672
2023-05-21,08:53:51.000,141,11008298,12925,0,1684659230,13101.496756100001,104.96358957000484,53567.59172112001
2023-05-21,08:53:52.000,141,11008233,13005,0,1684659231,13101.483283479996,105.005884350001,53567.584734
2023-05-21,08:53:53.000,141,11008288,13165,0,1684659232,13101.436129310001,104.97768783000356,53567.54281128001
2023-05-21,08:53:54.000,141,11008308,13005,0,1684659233,13101.442865619996,104.95654043999821,53567.53582416
2023-05-21,08:53:55.000,141,11008290,13045,0,1684659234,13101.449601929991,104.92129479000141,53567.570759760005
2023-05-21,08:53:56.000,141,11008265,13045,0,1684659235,13101.442865619996,104.92834392000077,53567.62665672
2023-05-21,08:53:57.000,141,11008261,13045,0,1684659236,13101.442865619996,104.90014740000333,53567.584734
2023-05-21,08:53:58.000,141,11008238,13165,0,1684659237,13101.41592038,104.87195087999862,53567.55678552
2023-05-21,08:53:59.000,141,11008305,13205,0,1684659238,13101.436129310001,104.86490174999926,53567.66159232001
2023-05-21,08:54:00.000,141,11008294,12965,0,1684659239,13101.402447759996,104.8578526199999,53567.584734
2023-05-21,08:54:01.000,141,11008301,13125,0,1684659240,13101.362029899996,104.82965610000247,53567.570759760005
2023-05-21,08:54:02.000,141,11008235,13045,0,1684659241,13101.2946668,104.82965610000247,53567.46595296001
2023-05-21,08:54:03.000,141,11008292,13285,0,1684659242,13101.31487573,104.74506654000288,53567.49390144001
2023-05-21,08:54:04.000,141,11008280,13045,0,1684659243,13101.341820969996,104.78031218999968,53567.5497984
2023-05-21,08:54:05.000,141,11008286,12885,0,1684659244,13101.39571145,104.7944104499984,53567.521849920005
2023-05-21,08:54:06.000,141,11008238,12925,0,1684659245,13101.362029899996,104.73801741000352,53567.56377264001
2023-05-21,08:54:07.000,141,11008283,12925,0,1684659246,13101.31487573,104.71687001999817,53567.472940080006
2023-05-21,08:54:08.000,141,11008282,12965,0,1684659247,13101.22730369999,104.73096828000416,53567.44499160001
2023-05-21,08:54:09.000,141,11008276,13485,0,1684659248,13101.260985249995,104.70982088999881,53567.500888560004
2023-05-21,08:54:10.000,141,11008310,13285,0,1684659249,13101.23404001,104.69572263000009,53567.521849920005
2023-05-21,08:54:11.000,141,11008291,13005,0,1684659250,13101.25424894,104.66752611000265,53567.49390144001
2023-05-21,08:54:12.000,141,11008278,13205,0,1684659251,13101.17341322,104.68162437000137,53567.46595296001
2023-05-21,08:54:13.000,141,11008302,13285,0,1684659252,13101.19362215,104.6111330700005,53567.451978720004
2023-05-21,08:54:14.000,141,11008280,13005,0,1684659253,13101.23404001,104.59703481000179,53567.521849920005
2023-05-21,08:54:15.000,141,11008276,12965,0,1684659254,13101.20709476999,104.58293655000307,53567.500888560004
2023-05-21,08:54:16.000,141,11008295,13045,0,1684659255,13101.18688583999,104.56883829000435,53567.41704312
2023-05-21,08:54:17.000,141,11008252,13245,0,1684659256,13101.15320429,104.52654351000092,53567.42403024001
2023-05-21,08:54:18.000,141,11008289,13045,0,1684659257,13101.11278643,104.50539612000284,53567.403068880005
2023-05-21,08:54:19.000,141,11008270,12925,0,1684659258,13101.07236857,104.47719959999813,53567.37512040001
2023-05-21,08:54:20.000,141,11008299,13045,0,1684659259,13101.119522739995,104.44195395000133,53567.43101736
2023-05-21,08:54:21.000,141,11008310,13165,0,1684659260,13101.119522739995,104.39261003999854,53567.472940080006
2023-05-21,08:54:22.000,141,11008269,13045,0,1684659261,13101.08584118999,104.37146265000047,53567.472940080006
2023-05-21,08:54:23.000,141,11008273,13125,0,1684659262,13101.03195071,104.32211873999768,53567.37512040001
2023-05-21,08:54:24.000,141,11008325,12965,0,1684659263,13100.99153285,104.29392222000024,53567.43800448
2023-05-21,08:54:25.000,141,11008291,12925,0,1684659264,13100.96458760999,104.23048004999873,53567.451978720004
2023-05-21,08:54:26.000,141,11008239,13045,0,1684659265,13100.96458760999,104.19523440000194,53567.42403024001
2023-05-21,08:54:27.000,141,11008271,13165,0,1684659266,13100.897224509994,104.1670378800045,53567.38210752
2023-05-21,08:54:28.000,141,11008269,13085,0,1684659267,13100.890488199999,104.18818527000258,53567.403068880005
2023-05-21,08:54:29.000,141,11008304,13125,0,1684659268,13100.96458760999,104.12474310000107,53567.500888560004
2023-05-21,08:54:30.000,141,11008290,13245,0,1684659269,13100.94437867999,104.13884135999979,53567.451978720004
2023-05-21,08:54:31.000,141,11008288,13125,0,1684659270,13100.957851299994,104.07539918999828,53567.45896584
2023-05-21,08:54:32.000,141,11008252,13085,0,1684659271,13100.863542959989,104.07539918999828,53567.403068880005
2023-05-21,08:54:33.000,141,11008284,12885,0,1684659272,13100.829861409999,104.06130092999956,53567.38909464
2023-05-21,08:54:34.000,141,11008296,13165,0,1684659273,13100.769234619998,104.04720267000084,53567.3401848
2023-05-21,08:54:35.000,141,11008247,13125,0,1684659274,13100.802916169989,104.04015354000148,53567.31223632
2023-05-21,08:54:36.000,141,11008264,13125,0,1684659275,13100.789443549998,104.00490789000469,53567.36114616
2023-05-21,08:54:37.000,141,11008290,12965,0,1684659276,13100.755761999993,104.03310441000212,53567.38210752
2023-05-21,08:54:38.000,141,11008270,13005,0,1684659277,13100.722080449988,103.9908096299987,53567.3401848
2023-05-21,08:54:39.000,141,11008253,13045,0,1684659278,13100.769234619998,104.01195702000405,53567.42403024001
2023-05-21,08:54:40.000,141,11008252,12925,0,1684659279,13100.728816759998,104.0190061500034,53567.3401848
2023-05-21,08:54:41.000,141,11008271,12605,0,1684659280,13100.701871519988,104.00490789000469,53567.29826208001
2023-05-21,08:54:42.000,141,11008277,13085,0,1684659281,13100.614299489993,104.04720267000084,53567.31922344
2023-05-21,08:54:43.000,141,11008309,13245,0,1684659282,13100.580617940002,104.02605528000277,53567.305249200006
2023-05-21,08:54:44.000,141,11008261,13045,0,1684659283,13100.560409010002,104.06835005999892,53567.29826208001
2023-05-21,08:54:45.000,141,11008289,12925,0,1684659284,13100.641244729988,104.0542518000002,53567.37512040001
2023-05-21,08:54:46.000,141,11008266,12965,0,1684659285,13100.587354249998,104.11064484000235,53567.36114616
2023-05-21,08:54:47.000,141,11008324,13005,0,1684659286,13100.546936389997,104.10359571000299,53567.3401848
2023-05-21,08:54:48.000,141,11008284,13085,0,1684659287,13100.418946500002,104.12474310000107,53567.26332648
2023-05-21,08:54:49.000,141,11008275,12885,0,1684659288,13100.452628049992,104.1670378800045,53567.27730072001
2023-05-21,08:54:50.000,141,11008287,12925,0,1684659289,13100.439155430002,104.2022835300013,53567.2703136
2023-05-21,08:54:51.000,141,11008260,13165,0,1684659290,13100.425682809997,104.22343091999937,53567.22140376
2023-05-21,08:54:52.000,141,11008304,13085,0,1684659291,13100.358319710002,104.27982396000152,53567.2004424
2023-05-21,08:54:53.000,141,11008293,13125,0,1684659292,13100.459364360002,104.29392222000024,53567.29826208001
2023-05-21,08:54:54.000,141,11008251,12965,0,1684659293,13100.439155430002,104.35031526000239,53567.31922344
2023-05-21,08:54:55.000,141,11008304,13165,0,1684659294,13100.459364360002,104.40670830000454,53567.26332648
2023-05-21,08:54:56.000,141,11008269,13205,0,1684659295,13100.466100669997,104.45605221000005,53567.2703136
2023-05-21,08:54:57.000,141,11008266,13005,0,1684659296,13100.371792329992,104.49129786000412,53567.22140376
2023-05-21,08:54:58.000,141,11008269,13245,0,1684659297,13100.459364360002,104.60408394000115,53567.165506800004
2023-05-21,08:54:59.000,141,11008300,13285,0,1684659298,13100.493045909992,104.61818219999986,53567.29127496
2023-05-21,08:55:00.000,141,11008276,13085,0,1684659299,13100.513254839992,104.68162437000137,53567.32621056001
2023-05-21,08:55:01.000,141,11008242,12925,0,1684659300,13100.540200080002,104.71687001999817,53567.32621056001
2023-05-21,08:55:02.000,141,11008264,12925,0,1684659301,13100.567145319998,104.80145957999775,53567.31922344
2023-05-21,08:55:03.000,141,11008312,12925,0,1684659302,13100.560409010002,104.83670523000183,53567.31922344
2023-05-21,08:55:04.000,141,11008261,13005,0,1684659303,13100.607563179998,104.87900000999798,53567.36114616
2023-05-21,08:55:05.000,141,11008300,13245,0,1684659304,13100.654717349993,104.94244217999949,53567.410056
2023-05-21,08:55:06.000,141,11008296,13085,0,1684659305,13100.688398899998,104.9706387000042,53567.36114616
2023-05-21,08:55:07.000,141,11008269,12885,0,1684659306,13100.627772109998,104.99883522000164,53567.333197680004
2023-05-21,08:55:08.000,141,11008264,13165,0,1684659307,13100.749025689998,105.01998260999972,53567.39608176001
2023-05-21,08:55:09.000,141,11008278,13245,0,1684659308,13100.816388789994,105.1045721699993,53567.42403024001
2023-05-21,08:55:10.000,141,11008278,13085,0,1684659309,13100.877015579994,105.09752303999994,53567.451978720004
2023-05-21,08:55:11.000,141,11008265,12725,0,1684659310,13100.910697129999,105.15391608000209,53567.51486280001
2023-05-21,08:55:12.000,141,11008267,13005,0,1684659311,13100.937642369994,105.21030912000424,53567.49390144001
2023-05-21,08:55:13.000,141,11008325,13165,0,1684659312,13100.930906059999,105.23850564000168,53567.44499160001
2023-05-21,08:55:14.000,141,11008257,12845,0,1684659313,13101.00500546999,105.28080041999783,53567.49390144001
2023-05-21,08:55:15.000,141,11008299,13045,0,1684659314,13101.06563225999,105.32309520000126,53567.521849920005
2023-05-21,08:55:16.000,141,11008307,13285,0,1684659315,13101.099313809995,105.3512917199987,53567.5497984
2023-05-21,08:55:17.000,141,11008241,12965,0,1684659316,13101.13299536,105.35834084999806,53567.619669600004
2023-05-21,08:55:18.000,141,11008267,13125,0,1684659317,13101.18688583999,105.3653899800047,53567.55678552
2023-05-21,08:55:19.000,141,11008260,12845,0,1684659318,13101.18688583999,105.4147338900002,53567.69652792
2023-05-21,08:55:20.000,141,11008293,12965,0,1684659319,13101.17341322,105.43588127999828,53567.55678552
2023-05-21,08:55:21.000,141,11008227,13045,0,1684659320,13101.260985249995,105.45702867000364,53567.69652792
2023-05-21,08:55:22.000,141,11008316,13165,0,1684659321,13101.28793048999,105.50637257999915,53567.71050216001
2023-05-21,08:55:23.000,141,11008281,13165,0,1684659322,13101.22730369999,105.51342170999851,53567.67556656
2023-05-21,08:55:24.000,141,11008285,12885,0,1684659323,13101.281194179996,105.55571649000194,53567.71748928
2023-05-21,08:55:25.000,141,11008236,13445,0,1684659324,13101.341820969996,105.53456910000386,53567.80133472001
2023-05-21,08:55:26.000,141,11008267,12685,0,1684659325,13101.39571145,105.54866736000258,53567.7943476
2023-05-21,08:55:27.000,141,11008276,12925,0,1684659326,13101.382238829996,105.5275199700045,53567.808321840006
2023-05-21,08:55:28.000,141,11008266,12885,0,1684659327,13101.382238829996,105.55571649000194,53567.77338624
2023-05-21,08:55:29.000,141,11008304,12925,0,1684659328,13101.39571145,105.57686388000002,53567.808321840006
2023-05-21,08:55:30.000,141,11008304,13365,0,1684659329,13101.442865619996,105.54161823000322,53567.85024456001
2023-05-21,08:55:31.000,141,11008243,13285,0,1684659330,13101.422656689996,105.56981475000066,53567.92011576
2023-05-21,08:55:32.000,141,11008301,13125,0,1684659331,13101.402447759996,105.56981475000066,53567.857231680005
2023-05-21,08:55:33.000,141,11008253,12925,0,1684659332,13101.436129310001,105.5275199700045,53567.89216728
2023-05-21,08:55:34.000,141,11008233,13165,0,1684659333,13101.557382890001,105.51342170999851,53567.96203848
2023-05-21,08:55:35.000,141,11008277,13285,0,1684659334,13101.550646579992,105.49227432000043,53567.955051360004
2023-05-21,08:55:36.000,141,11008306,13125,0,1684659335,13101.543910269997,105.49932344999979,53567.94806424001
2023-05-21,08:55:37.000,141,11008318,13005,0,1684659336,13101.510228719992,105.47817606000172,53567.92011576
2023-05-21,08:55:38.000,141,11008285,13285,0,1684659337,13101.537173960001,105.47817606000172,53567.906141520005
2023-05-21,08:55:39.000,141,11008292,12925,0,1684659338,13101.577591820002,105.44997954000428,53568.0388968
2023-05-21,08:55:40.000,141,11008317,12925,0,1684659339,13101.597800750002,105.42883214999893,53568.01793544001
2023-05-21,08:55:41.000,141,11008291,12925,0,1684659340,13101.624745989997,105.39358650000213,53568.03190968
2023-05-21,08:55:42.000,141,11008274,13085,0,1684659341,13101.597800750002,105.38653737000277,53568.01094832
2023-05-21,08:55:43.000,141,11008287,12925,0,1684659342,13101.550646579992,105.37243911000405,53567.98299984
2023-05-21,08:55:44.000,141,11008322,13125,0,1684659343,13101.557382890001,105.32309520000126,53568.03190968
2023-05-21,08:55:45.000,141,11008303,13085,0,1684659344,13101.550646579992,105.30194781000318,53568.04588392001
2023-05-21,08:55:46.000,141,11008283,13205,0,1684659345,13101.577591820002,105.25965302999975,53568.03190968
2023-05-21,08:55:47.000,141,11008292,13245,0,1684659346,13101.510228719992,105.24555477000104,53567.976012720006
2023-05-21,08:55:48.000,141,11008248,13085,0,1684659347,13101.476547170001,105.23145651000232,53567.99697408001
2023-05-21,08:55:49.000,141,11008311,12925,0,1684659348,13101.570855509992,105.15391608000209,53568.09479376001
2023-05-21,08:55:50.000,141,11008301,12805,0,1684659349,13101.550646579992,105.16096521000145,53568.11575512001
2023-05-21,08:55:51.000,141,11008345,13445,0,1684659350,13101.537173960001,105.1045721699993,53568.122742240004
2023-05-21,08:55:52.000,141,11008297,13245,0,1684659351,13101.510228719992,105.08342478000122,53568.05985816
2023-05-21,08:55:53.000,141,11008269,13005,0,1684659352,13101.469810859991,105.07637565000186,53568.06684528001
2023-05-21,08:55:54.000,141,11008293,12845,0,1684659353,13101.456338240001,105.06227739000315,53568.073832400005
2023-05-21,08:55:55.000,141,11008281,12925,0,1684659354,13101.490019789991,104.98473696000292,53568.122742240004
2023-05-21,08:55:56.000,141,11008339,13205,0,1684659355,13101.510228719992,104.9706387000042,53568.122742240004
2023-05-21,08:55:57.000,141,11008296,13085,0,1684659356,13101.456338240001,104.9071965300027,53568.13671648001
2023-05-21,08:55:58.000,141,11008279,13285,0,1684659357,13101.429392999991,104.90014740000333,53568.10178088
2023-05-21,08:55:59.000,141,11008323,13285,0,1684659358,13101.503492409996,104.85080349000054,53568.15767784
2023-05-21,08:56:00.000,141,11008275,12965,0,1684659359,13101.436129310001,104.85080349000054,53568.143703600006
2023-05-21,08:56:01.000,141,11008284,12805,0,1684659360,13101.449601929991,104.81555784000375,53568.16466496001
2023-05-21,08:56:02.000,141,11008275,13085,0,1684659361,13101.442865619996,104.80850871000439,53568.143703600006
2023-05-21,08:56:03.000,141,11008273,12965,0,1684659362,13101.33508466,104.7944104499984,53568.03190968
2023-05-21,08:56:04.000,141,11008289,13125,0,1684659363,13101.422656689996,104.77326306000032,53568.09479376001
2023-05-21,08:56:05.000,141,11008255,13205,0,1684659364,13101.483283479996,104.7239191500048,53568.15767784
2023-05-21,08:56:06.000,141,11008268,13125,0,1684659365,13101.449601929991,104.74506654000288,53568.108768
2023-05-21,08:56:07.000,141,11008288,12605,0,1684659366,13101.442865619996,104.73801741000352,53568.0388968
2023-05-21,08:56:08.000,141,11008237,12965,0,1684659367,13101.362029899996,104.78031218999968,53567.94806424001
2023-05-21,08:56:09.000,141,11008295,13165,0,1684659368,13101.382238829996,104.73096828000416,53568.003961200004
2023-05-21,08:56:10.000,141,11008278,13245,0,1684659369,13101.388975139991,104.80145957999775,53568.03190968
2023-05-21,08:56:11.000,141,11008297,13045,0,1684659370,13101.388975139991,104.75211567000224,53567.98998696
2023-05-21,08:56:12.000,141,11008292,13005,0,1684659371,13101.348557279991,104.7944104499984,53567.99697408001
2023-05-21,08:56:13.000,141,11008239,12885,0,1684659372,13101.362029899996,104.7944104499984,53568.01793544001
2023-05-21,08:56:14.000,141,11008309,13045,0,1684659373,13101.402447759996,104.78736131999904,53568.06684528001
2023-05-21,08:56:15.000,141,11008267,13045,0,1684659374,13101.37550252,104.82260697000311,53568.05985816
2023-05-21,08:56:16.000,141,11008304,13125,0,1684659375,13101.35529359,104.84375436000118,53568.01094832
2023-05-21,08:56:17.000,141,11008344,13165,0,1684659376,13101.2946668,104.85080349000054,53567.87819304001
2023-05-21,08:56:18.000,141,11008285,13085,0,1684659377,13101.32834834999,104.90014740000333,53567.98998696
2023-05-21,08:56:19.000,141,11008269,13125,0,1684659378,13101.32834834999,104.87900000999798,53567.93409
2023-05-21,08:56:20.000,141,11008275,13325,0,1684659379,13101.30813941999,104.92834392000077,53567.98299984
2023-05-21,08:56:21.000,141,11008300,13285,0,1684659380,13101.382238829996,104.91424566000205,53568.01094832
2023-05-21,08:56:22.000,141,11008260,13125,0,1684659381,13101.409184069991,104.91424566000205,53568.01094832
2023-05-21,08:56:23.000,141,11008286,12885,0,1684659382,13101.388975139991,104.94949130999885,53567.906141520005
2023-05-21,08:56:24.000,141,11008288,13205,0,1684659383,13101.402447759996,104.9706387000042,53567.89915440001
2023-05-21,08:56:25.000,141,11008350,13125,0,1684659384,13101.388975139991,104.99178609000228,53567.96203848
2023-05-21,08:56:26.000,141,11008286,13125,0,1684659385,13101.41592038,105.01293348000036,53567.96902560001
2023-05-21,08:56:27.000,141,11008292,13005,0,1684659386,13101.429392999991,105.005884350001,53567.92710288001
2023-05-21,08:56:28.000,141,11008287,12885,0,1684659387,13101.422656689996,105.05522826000379,53567.92710288001
2023-05-21,08:56:29.000,141,11008283,13285,0,1684659388,13101.422656689996,105.06227739000315,53567.87819304001
2023-05-21,08:56:30.000,141,11008275,13125,0,1684659389,13101.516965030001,105.07637565000186,53567.98998696
2023-05-21,08:56:31.000,141,11008257,12965,0,1684659390,13101.516965030001,105.09047391000058,53567.98299984
2023-05-21,08:56:32.000,141,11008268,13125,0,1684659391,13101.483283479996,105.14686695000273,53567.96902560001
2023-05-21,08:56:33.000,141,11008286,13085,0,1684659392,13101.449601929991,105.16801434000081,53567.89216728
2023-05-21,08:56:34.000,141,11008299,13245,0,1684659393,13101.442865619996,105.22440738000296,53567.87120592
2023-05-21,08:56:35.000,141,11008297,13245,0,1684659394,13101.537173960001,105.19621085999825,53567.92710288001
2023-05-21,08:56:36.000,141,11008273,12965,0,1684659395,13101.530437649992,105.27375128999847,53567.87819304001
2023-05-21,08:56:37.000,141,11008299,12845,0,1684659396,13101.550646579992,105.28080041999783,53567.92011576
2023-05-21,08:56:38.000,141,11008320,12965,0,1684659397,13101.550646579992,105.29489868000383,53567.87120592
2023-05-21,08:56:39.000,141,11008283,12965,0,1684659398,13101.658427540002,105.29489868000383,53567.92710288001
2023-05-21,08:56:40.000,141,11008318,12925,0,1684659399,13101.651691229992,105.34424258999934,53567.906141520005
2023-05-21,08:56:41.000,141,11008253,13205,0,1684659400,13101.719054330002,105.37948824000341,53567.92011576
2023-05-21,08:56:42.000,141,11008312,12925,0,1684659401,13101.739263260002,105.44293040999764,53567.98299984
2023-05-21,08:56:43.000,141,11008277,12885,0,1684659402,13101.725790639997,105.45702867000364,53567.89915440001
2023-05-21,08:56:44.000,141,11008281,13285,0,1684659403,13101.712318019992,105.50637257999915,53567.92710288001
2023-05-21,08:56:45.000,141,11008299,12805,0,1684659404,13101.779681120002,105.53456910000386,53567.98299984
2023-05-21,08:56:46.000,141,11008316,12925,0,1684659405,13101.813362669993,105.5627656200013,53568.01094832
2023-05-21,08:56:47.000,141,11008337,13125,0,1684659406,13101.799890050002,105.58391300999938,53567.89915440001
2023-05-21,08:56:48.000,141,11008245,13205,0,1684659407,13101.772944809993,105.64735518000089,53567.89915440001
2023-05-21,08:56:49.000,141,11008347,13045,0,1684659408,13101.786417429998,105.64735518000089,53567.93409
2023-05-21,08:56:50.000,141,11008276,12925,0,1684659409,13101.813362669993,105.67555169999832,53568.024922560006
2023-05-21,08:56:51.000,141,11008316,13045,0,1684659410,13101.873989459993,105.6614534399996,53567.99697408001
2023-05-21,08:56:52.000,141,11008287,13005,0,1684659411,13101.826835289998,105.68260082999768,53567.955051360004
2023-05-21,08:56:53.000,141,11008309,13285,0,1684659412,13101.907671009998,105.68260082999768,53567.99697408001
2023-05-21,08:56:54.000,141,11008291,13045,0,1684659413,13101.968297799998,105.7107973500024,53568.073832400005
2023-05-21,08:56:55.000,141,11008290,12925,0,1684659414,13101.975034109993,105.74604299999919,53568.06684528001
2023-05-21,08:56:56.000,141,11008250,12925,0,1684659415,13101.981770419989,105.71784648000175,53568.06684528001
2023-05-21,08:56:57.000,141,11008280,12925,0,1684659416,13101.948088869998,105.72489561000111,53568.01094832
2023-05-21,08:56:58.000,141,11008281,12805,0,1684659417,13101.968297799998,105.71784648000175,53568.03190968
2023-05-21,08:56:59.000,141,11008317,13245,0,1684659418,13102.015451969994,105.7107973500024,53568.08780664
2023-05-21,08:57:00.000,141,11008277,13085,0,1684659419,13102.082815069989,105.71784648000175,53568.143703600006
2023-05-21,08:57:01.000,141,11008261,12965,0,1684659420,13102.116496619994,105.69669909000368,53568.15767784
2023-05-21,08:57:02.000,141,11008253,12885,0,1684659421,13102.082815069989,105.71784648000175,53568.13671648001
2023-05-21,08:57:03.000,141,11008320,13165,0,1684659422,13102.082815069989,105.70374822000304,53568.16466496001
2023-05-21,08:57:04.000,141,11008293,13125,0,1684659423,13102.150178169999,105.6614534399996,53568.15069072
2023-05-21,08:57:05.000,141,11008287,12885,0,1684659424,13102.12323292999,105.6614534399996,53568.21357480001
2023-05-21,08:57:06.000,141,11008284,12925,0,1684659425,13102.156914479994,105.60506040000473,53568.192613440006
2023-05-21,08:57:07.000,141,11008289,12965,0,1684659426,13102.062606139989,105.61210953000409,53568.171652080004
2023-05-21,08:57:08.000,141,11008302,13125,0,1684659427,13102.109760309999,105.58391300999938,53568.15069072
2023-05-21,08:57:09.000,141,11008300,12885,0,1684659428,13102.14344185999,105.5627656200013,53568.192613440006
2023-05-21,08:57:10.000,141,11008306,12965,0,1684659429,13102.20406864999,105.51342170999851,53568.22056192
2023-05-21,08:57:11.000,141,11008260,13085,0,1684659430,13102.109760309999,105.51342170999851,53568.22056192
2023-05-21,08:57:12.000,141,11008309,12685,0,1684659431,13102.150178169999,105.464077800003,53568.26947176
2023-05-21,08:57:13.000,141,11008329,13245,0,1684659432,13102.109760309999,105.45702867000364,53568.25549752
2023-05-21,08:57:14.000,141,11008269,13165,0,1684659433,13102.10302399999,105.44293040999764,53568.2485104
2023-05-21,08:57:15.000,141,11008284,13125,0,1684659434,13102.089551379999,105.40063563000149,53568.20658768
2023-05-21,08:57:16.000,141,11008247,12925,0,1684659435,13102.12323292999,105.35834084999806,53568.339342960004
2023-05-21,08:57:17.000,141,11008265,13205,0,1684659436,13102.082815069989,105.29489868000383,53568.290433120004
2023-05-21,08:57:18.000,141,11008269,13125,0,1684659437,13102.069342449999,105.28080041999783,53568.26947176
2023-05-21,08:57:19.000,141,11008239,13125,0,1684659438,13102.076078759994,105.28080041999783,53568.311394480006
2023-05-21,08:57:20.000,141,11008264,12925,0,1684659439,13102.055869829994,105.24555477000104,53568.311394480006
2023-05-21,08:57:21.000,141,11008238,12685,0,1684659440,13102.049133519999,105.20325999000488,53568.290433120004
2023-05-21,08:57:22.000,141,11008290,12965,0,1684659441,13102.049133519999,105.19621085999825,53568.311394480006
2023-05-21,08:57:23.000,141,11008321,13285,0,1684659442,13101.975034109993,105.18211259999953,53568.25549752
2023-05-21,08:57:24.000,141,11008288,13125,0,1684659443,13101.948088869998,105.16096521000145,53568.241523280005
2023-05-21,08:57:25.000,141,11008315,13085,0,1684659444,13102.022188279989,105.11162129999866,53568.339342960004
2023-05-21,08:57:26.000,141,11008310,13165,0,1684659445,13101.995243039994,105.06227739000315,53568.30440736001
2023-05-21,08:57:27.000,141,11008302,13005,0,1684659446,13101.954825179993,105.1045721699993,53568.29742024
2023-05-21,08:57:28.000,141,11008260,13085,0,1684659447,13101.847044219998,105.11867042999802,53568.25549752
2023-05-21,08:57:29.000,141,11008341,13205,0,1684659448,13101.873989459993,105.1045721699993,53568.27645888
2023-05-21,08:57:30.000,141,11008315,12925,0,1684659449,13101.900934699988,105.11162129999866,53568.27645888
2023-05-21,08:57:31.000,141,11008295,13125,0,1684659450,13101.826835289998,105.09047391000058,53568.311394480006
2023-05-21,08:57:32.000,141,11008313,12925,0,1684659451,13101.786417429998,105.13276869000401,53568.26248464001
2023-05-21,08:57:33.000,141,11008308,12765,0,1684659452,13101.766208499997,105.12571956000465,53568.22754904
2023-05-21,08:57:34.000,141,11008334,13045,0,1684659453,13101.826835289998,105.12571956000465,53568.32536872
2023-05-21,08:57:35.000,141,11008310,13125,0,1684659454,13101.786417429998,105.13276869000401,53568.29742024
2023-05-21,08:57:36.000,141,11008297,13285,0,1684659455,13101.779681120002,105.17506347000017,53568.27645888
2023-05-21,08:57:37.000,141,11008315,13125,0,1684659456,13101.712318019992,105.13981782000337,53568.23453616001
2023-05-21,08:57:38.000,141,11008311,13045,0,1684659457,13101.719054330002,105.16801434000081,53568.192613440006
2023-05-21,08:57:39.000,141,11008283,12965,0,1684659458,13101.705581709997,105.21030912000424,53568.26248464001
2023-05-21,08:57:40.000,141,11008266,13005,0,1684659459,13101.732526949992,105.20325999000488,53568.26248464001
2023-05-21,08:57:41.000,141,11008306,13085,0,1684659460,13101.685372779997,105.19621085999825,53568.26248464001
2023-05-21,08:57:42.000,141,11008312,12845,0,1684659461,13101.685372779997,105.20325999000488,53568.241523280005
2023-05-21,08:57:43.000,141,11008285,13085,0,1684659462,13101.591064439992,105.22440738000296,53568.171652080004
2023-05-21,08:57:44.000,141,11008291,13005,0,1684659463,13101.604537059997,105.23850564000168,53568.22056192
2023-05-21,08:57:45.000,141,11008272,13045,0,1684659464,13101.597800750002,105.23850564000168,53568.22754904
2023-05-21,08:57:46.000,141,11008293,12845,0,1684659465,13101.624745989997,105.25965302999975,53568.192613440006
2023-05-21,08:57:47.000,141,11008300,13005,0,1684659466,13101.550646579992,105.28080041999783,53568.122742240004
2023-05-21,08:57:48.000,141,11008211,13125,0,1684659467,13101.543910269997,105.28784955000447,53568.08780664
2023-05-21,08:57:49.000,141,11008296,12765,0,1684659468,13101.570855509992,105.23850564000168,53568.12972936
2023-05-21,08:57:50.000,141,11008281,13125,0,1684659469,13101.604537059997,105.26670215999911,53568.13671648001
2023-05-21,08:57:51.000,141,11008242,12885,0,1684659470,13101.577591820002,105.23145651000232,53568.08780664
2023-05-21,08:57:52.000,141,11008249,13165,0,1684659471,13101.496756100001,105.23850564000168,53568.04588392001
2023-05-21,08:57:53.000,141,11008305,13125,0,1684659472,13101.449601929991,105.23850564000168,53568.01793544001
2023-05-21,08:57:54.000,141,11008289,13045,0,1684659473,13101.469810859991,105.20325999000488,53568.003961200004
2023-05-21,08:57:55.000,141,11008256,12925,0,1684659474,13101.456338240001,105.18211259999953,53568.05985816
2023-05-21,08:57:56.000,141,11008272,13245,0,1684659475,13101.456338240001,105.19621085999825,53568.03190968
2023-05-21,08:57:57.000,141,11008269,13045,0,1684659476,13101.429392999991,105.14686695000273,53568.05287104
2023-05-21,08:57:58.000,141,11008300,12885,0,1684659477,13101.39571145,105.14686695000273,53567.96203848
2023-05-21,08:57:59.000,141,11008302,13245,0,1684659478,13101.490019789991,105.16096521000145,53567.99697408001
2023-05-21,08:58:00.000,141,11008263,13245,0,1684659479,13101.456338240001,105.13276869000401,53567.96902560001
2023-05-21,08:58:01.000,141,11008299,13085,0,1684659480,13101.463074549996,105.15391608000209,53567.96902560001
2023-05-21,08:58:02.000,141,11008293,13125,0,1684659481,13101.409184069991,105.13981782000337,53567.89915440001
2023-05-21,08:58:03.000,141,11008286,13205,0,1684659482,13101.382238829996,105.15391608000209,53567.94107712
2023-05-21,08:58:04.000,141,11008281,13125,0,1684659483,13101.422656689996,105.15391608000209,53567.89216728
2023-05-21,08:58:05.000,141,11008303,12845,0,1684659484,13101.456338240001,105.12571956000465,53567.98299984
2023-05-21,08:58:06.000,141,11008280,13045,0,1684659485,13101.429392999991,105.12571956000465,53567.93409
2023-05-21,08:58:07.000,141,11008262,12965,0,1684659486,13101.456338240001,105.16096521000145,53567.94806424001
2023-05-21,08:58:08.000,141,11008283,13445,0,1684659487,13101.37550252,105.21030912000424,53567.836270320004
2023-05-21,08:58:09.000,141,11008281,13085,0,1684659488,13101.382238829996,105.14686695000273,53567.857231680005
2023-05-21,08:58:10.000,141,11008259,12925,0,1684659489,13101.388975139991,105.21030912000424,53567.836270320004
2023-05-21,08:58:11.000,141,11008257,13205,0,1684659490,13101.429392999991,105.19621085999825,53567.8642188
2023-05-21,08:58:12.000,141,11008284,13005,0,1684659491,13101.37550252,105.2173582500036,53567.75242488
2023-05-21,08:58:13.000,141,11008256,13125,0,1684659492,13101.409184069991,105.20325999000488,53567.76639912
2023-05-21,08:58:14.000,141,11008292,13005,0,1684659493,13101.469810859991,105.22440738000296,53567.82229608
2023-05-21,08:58:15.000,141,11008300,13085,0,1684659494,13101.463074549996,105.24555477000104,53567.80133472001
2023-05-21,08:58:16.000,141,11008315,13005,0,1684659495,13101.449601929991,105.28784955000447,53567.77338624
2023-05-21,08:58:17.000,141,11008238,13125,0,1684659496,13101.402447759996,105.33719345999998,53567.75941200001
2023-05-21,08:58:18.000,141,11008297,12925,0,1684659497,13101.382238829996,105.37243911000405,53567.71748928
2023-05-21,08:58:19.000,141,11008267,12965,0,1684659498,13101.436129310001,105.39358650000213,53567.73146352001
2023-05-21,08:58:20.000,141,11008288,13365,0,1684659499,13101.463074549996,105.42883214999893,53567.71050216001
2023-05-21,08:58:21.000,141,11008274,12965,0,1684659500,13101.510228719992,105.45702867000364,53567.7244764
2023-05-21,08:58:22.000,141,11008306,12765,0,1684659501,13101.490019789991,105.5275199700045,53567.75941200001
2023-05-21,08:58:23.000,141,11008238,13205,0,1684659502,13101.436129310001,105.53456910000386,53567.668579440004
2023-05-21,08:58:24.000,141,11008310,13085,0,1684659503,13101.483283479996,105.56981475000066,53567.69652792
2023-05-21,08:58:25.000,141,11008293,13245,0,1684659504,13101.537173960001,105.57686388000002,53567.71748928
2023-05-21,08:58:26.000,141,11008278,12965,0,1684659505,13101.557382890001,105.62620779000281,53567.70351504
2023-05-21,08:58:27.000,141,11008271,13005,0,1684659506,13101.516965030001,105.67555169999832,53567.63364384001
2023-05-21,08:58:28.000,141,11008243,13005,0,1684659507,13101.523701339996,105.69669909000368,53567.60569536
2023-05-21,08:58:29.000,141,11008270,12925,0,1684659508,13101.638218610002,105.7107973500024,53567.67556656
2023-05-21,08:58:30.000,141,11008265,13085,0,1684659509,13101.685372779997,105.75309212999855,53567.70351504
2023-05-21,08:58:31.000,141,11008318,12925,0,1684659510,13101.618009680002,105.76719039000454,53567.570759760005
2023-05-21,08:58:32.000,141,11008241,12965,0,1684659511,13101.651691229992,105.78128865000326,53567.64761808
2023-05-21,08:58:33.000,141,11008278,13125,0,1684659512,13101.631482299992,105.78128865000326,53567.584734
2023-05-21,08:58:34.000,141,11008275,13245,0,1684659513,13101.712318019992,105.8094851700007,53567.56377264001
2023-05-21,08:58:35.000,141,11008258,12765,0,1684659514,13101.732526949992,105.82358342999942,53567.57774688
2023-05-21,08:58:36.000,141,11008264,13125,0,1684659515,13101.833571599993,105.82358342999942,53567.68255368001
2023-05-21,08:58:37.000,141,11008283,13005,0,1684659516,13101.867253149998,105.79538691000198,53567.66159232001
2023-05-21,08:58:38.000,141,11008273,13125,0,1684659517,13101.900934699988,105.85882908000349,53567.69652792
2023-05-21,08:58:39.000,141,11008290,13205,0,1684659518,13101.968297799998,105.84473082000477,53567.69652792
2023-05-21,08:58:40.000,141,11008296,13125,0,1684659519,13101.948088869998,105.83063255999878,53567.60569536
2023-05-21,08:58:41.000,141,11008303,13165,0,1684659520,13102.022188279989,105.85882908000349,53567.68255368001
2023-05-21,08:58:42.000,141,11008280,12845,0,1684659521,13102.035660899994,105.83768168999813,53567.69652792
2023-05-21,08:58:43.000,141,11008252,13165,0,1684659522,13102.022188279989,105.85177995000413,53567.64761808
2023-05-21,08:58:44.000,141,11008296,12885,0,1684659523,13102.12323292999,105.8094851700007,53567.69652792
2023-05-21,08:58:45.000,141,11008310,13245,0,1684659524,13102.23101389,105.79538691000198,53567.75941200001
2023-05-21,08:58:46.000,141,11008288,13125,0,1684659525,13102.25122282,105.83063255999878,53567.7943476
2023-05-21,08:58:47.000,141,11008274,12965,0,1684659526,13102.257959129995,105.78833778000262,53567.76639912
2023-05-21,08:58:48.000,141,11008282,12805,0,1684659527,13102.217541269994,105.76719039000454,53567.71748928
2023-05-21,08:58:49.000,141,11008292,13365,0,1684659528,13102.25122282,105.79538691000198,53567.73146352001
2023-05-21,08:58:50.000,141,11008263,13045,0,1684659529,13102.278168059995,105.7742395200039,53567.808321840006
2023-05-21,08:58:51.000,141,11008283,13045,0,1684659530,13102.30511329999,105.73899386999983,53567.76639912
2023-05-21,08:58:52.000,141,11008278,13405,0,1684659531,13102.26469543999,105.71784648000175,53567.75941200001
2023-05-21,08:58:53.000,141,11008307,13245,0,1684659532,13102.28490436999,105.70374822000304,53567.787360480004
2023-05-21,08:58:54.000,141,11008319,13085,0,1684659533,13102.31184961,105.68260082999768,53567.87120592
2023-05-21,08:58:55.000,141,11008315,13125,0,1684659534,13102.338794849995,105.67555169999832,53567.8642188
2023-05-21,08:58:56.000,141,11008272,12965,0,1684659535,13102.32532222999,105.65440431000025,53567.81530896
2023-05-21,08:58:57.000,141,11008283,13045,0,1684659536,13102.278168059995,105.65440431000025,53567.76639912
2023-05-21,08:58:58.000,141,11008309,12765,0,1684659537,13102.33205854,105.64735518000089,53567.7943476
2023-05-21,08:58:59.000,141,11008247,12925,0,1684659538,13102.359003779995,105.60506040000473,53567.88518016
2023-05-21,08:59:00.000,141,11008276,13285,0,1684659539,13102.34553115999,105.59096213999874,53567.87120592
2023-05-21,08:59:01.000,141,11008296,13245,0,1684659540,13102.359003779995,105.56981475000066,53567.92011576
2023-05-21,08:59:02.000,141,11008255,13005,0,1684659541,13102.3724764,105.59096213999874,53567.91312864
2023-05-21,08:59:03.000,141,11008343,12805,0,1684659542,13102.35226747,105.56981475000066,53567.836270320004
2023-05-21,08:59:04.000,141,11008320,13125,0,1684659543,13102.359003779995,105.54866736000258,53567.87120592
2023-05-21,08:59:05.000,141,11008281,12925,0,1684659544,13102.31184961,105.52047083999787,53567.87819304001
2023-05-21,08:59:06.000,141,11008271,12765,0,1684659545,13102.298376989995,105.51342170999851,53567.94107712
2023-05-21,08:59:07.000,141,11008239,12965,0,1684659546,13102.27143175,105.54161823000322,53567.87819304001
2023-05-21,08:59:08.000,141,11008292,13125,0,1684659547,13102.217541269994,105.54866736000258,53567.92710288001
2023-05-21,08:59:09.000,141,11008288,12605,0,1684659548,13102.27143175,105.53456910000386,53567.93409
2023-05-21,08:59:10.000,141,11008249,12805,0,1684659549,13102.257959129995,105.54161823000322,53567.94806424001
2023-05-21,08:59:11.000,141,11008290,13285,0,1684659550,13102.14344185999,105.49932344999979,53567.808321840006
2023-05-21,08:59:12.000,141,11008299,13285,0,1684659551,13102.156914479994,105.51342170999851,53567.92710288001
2023-05-21,08:59:13.000,141,11008322,12925,0,1684659552,13102.10302399999,105.52047083999787,53567.89216728
2023-05-21,08:59:14.000,141,11008296,13005,0,1684659553,13102.055869829994,105.5275199700045,53567.81530896
2023-05-21,08:59:15.000,141,11008335,12965,0,1684659554,13102.049133519999,105.51342170999851,53567.85024456001
2023-05-21,08:59:16.000,141,11008306,13045,0,1684659555,13102.069342449999,105.47112693000236,53567.89216728
2023-05-21,08:59:17.000,141,11008312,13205,0,1684659556,13102.015451969994,105.44293040999764,53567.94806424001
2023-05-21,08:59:18.000,141,11008306,13045,0,1684659557,13101.995243039994,105.44997954000428,53567.92011576
2023-05-21,08:59:19.000,141,11008253,13445,0,1684659558,13101.880725769988,105.44293040999764,53567.93409
2023-05-21,08:59:20.000,141,11008263,12965,0,1684659559,13101.894198389993,105.42883214999893,53567.8642188
2023-05-21,08:59:21.000,141,11008273,13125,0,1684659560,13101.847044219998,105.40768476000085,53567.87120592
2023-05-21,08:59:22.000,141,11008263,13085,0,1684659561,13101.820098980003,105.43588127999828,53567.87120592
2023-05-21,08:59:23.000,141,11008289,13045,0,1684659562,13101.739263260002,105.47112693000236,53567.787360480004
2023-05-21,08:59:24.000,141,11008263,13005,0,1684659563,13101.678636470002,105.44293040999764,53567.7244764
2023-05-21,08:59:25.000,141,11008295,12965,0,1684659564,13101.725790639997,105.39358650000213,53567.82229608
2023-05-21,08:59:26.000,141,11008275,13125,0,1684659565,13101.732526949992,105.42883214999893,53567.787360480004
2023-05-21,08:59:27.000,141,11008279,13165,0,1684659566,13101.671900159992,105.464077800003,53567.84325744
2023-05-21,08:59:28.000,141,11008307,13005,0,1684659567,13101.557382890001,105.45702867000364,53567.71050216001
2023-05-21,08:59:29.000,141,11008297,12965,0,1684659568,13101.543910269997,105.47817606000172,53567.71050216001
2023-05-21,08:59:30.000,141,11008258,13085,0,1684659569,13101.564119199997,105.47817606000172,53567.75941200001
2023-05-21,08:59:31.000,141,11008290,13005,0,1684659570,13101.523701339996,105.47817606000172,53567.75941200001
2023-05-21,08:59:32.000,141,11008261,13285,0,1684659571,13101.503492409996,105.54161823000322,53567.67556656
2023-05-21,08:59:33.000,141,11008306,12885,0,1684659572,13101.476547170001,105.5275199700045,53567.640630960006
2023-05-21,08:59:34.000,141,11008282,12965,0,1684659573,13101.490019789991,105.50637257999915,53567.7244764
2023-05-21,08:59:35.000,141,11008275,13085,0,1684659574,13101.483283479996,105.52047083999787,53567.74543776
2023-05-21,08:59:36.000,141,11008290,13245,0,1684659575,13101.483283479996,105.56981475000066,53567.6546052
2023-05-21,08:59:37.000,141,11008301,13045,0,1684659576,13101.39571145,105.58391300999938,53567.59870824
2023-05-21,08:59:38.000,141,11008298,13005,0,1684659577,13101.429392999991,105.64030605000153,53567.570759760005
2023-05-21,08:59:39.000,141,11008302,13005,0,1684659578,13101.463074549996,105.60506040000473,53567.640630960006
2023-05-21,08:59:40.000,141,11008272,13085,0,1684659579,13101.463074549996,105.68964996000432,53567.619669600004
2023-05-21,08:59:41.000,141,11008254,13125,0,1684659580,13101.490019789991,105.68260082999768,53567.62665672
2023-05-21,08:59:42.000,141,11008260,13005,0,1684659581,13101.469810859991,105.71784648000175,53567.59172112001
2023-05-21,08:59:43.000,141,11008320,13205,0,1684659582,13101.429392999991,105.73194474000047,53567.50787568
2023-05-21,08:59:44.000,141,11008300,13405,0,1684659583,13101.496756100001,105.73899386999983,53567.53582416
2023-05-21,08:59:45.000,141,11008259,13245,0,1684659584,13101.510228719992,105.79538691000198,53567.55678552
2023-05-21,08:59:46.000,141,11008282,13285,0,1684659585,13101.496756100001,105.8094851700007,53567.55678552
2023-05-21,08:59:47.000,141,11008290,12765,0,1684659586,13101.449601929991,105.8094851700007,53567.53582416
2023-05-21,08:59:48.000,141,11008270,13045,0,1684659587,13101.483283479996,105.83768168999813,53567.51486280001
2023-05-21,08:59:49.000,141,11008256,13085,0,1684659588,13101.530437649992,105.84473082000477,53567.59870824
2023-05-21,08:59:50.000,141,11008282,12965,0,1684659589,13101.564119199997,105.85177995000413,53567.59870824
2023-05-21,08:59:51.000,141,11008300,12765,0,1684659590,13101.463074549996,105.87997647000157,53567.4799272
2023-05-21,08:59:52.000,141,11008279,12965,0,1684659591,13101.550646579992,105.89407473000028,53567.521849920005
2023-05-21,08:59:53.000,141,11008300,13045,0,1684659592,13101.537173960001,105.908172989999,53567.50787568
2023-05-21,08:59:54.000,141,11008274,13285,0,1684659593,13101.564119199997,105.91522211999836,53567.4799272
2023-05-21,08:59:55.000,141,11008287,12965,0,1684659594,13101.577591820002,105.92227124999772,53567.56377264001
2023-05-21,08:59:56.000,141,11008302,12765,0,1684659595,13101.597800750002,105.92932038000436,53567.56377264001
2023-05-21,08:59:57.000,141,11008270,13045,0,1684659596,13101.570855509992,105.93636951000371,53567.59870824
2023-05-21,08:59:58.000,141,11008274,13085,0,1684659597,13101.557382890001,105.94341864000307,53567.54281128001
2023-05-21,08:59:59.000,141,11008259,13005,0,1684659598,13101.584328129997,105.93636951000371,53567.53582416
2023-05-21,09:00:00.000,141,11008270,12925,0,1684659599,13101.604537059997,105.92932038000436,53567.5497984
2023-05-21,09:00:01.000,141,11008305,13325,0,1684659600,13101.611273369992,105.97161516000051,53567.59870824
2023-05-21,09:00:02.000,141,11008272,13045,0,1684659601,13101.624745989997,105.97866428999987,53567.53582416
2023-05-21,09:00:03.000,141,11008311,12765,0,1684659602,13101.604537059997,106.01390994000394,53567.48691432
2023-05-21,09:00:04.000,141,11008298,13005,0,1684659603,13101.618009680002,106.00686081000458,53567.49390144001
2023-05-21,09:00:05.000,141,11008293,12845,0,1684659604,13101.537173960001,105.99276254999859,53567.410056
2023-05-21,09:00:06.000,141,11008328,13125,0,1684659605,13101.644954919997,105.98571341999923,53567.54281128001
2023-05-21,09:00:07.000,141,11008282,12925,0,1684659606,13101.685372779997,105.97161516000051,53567.619669600004
2023-05-21,09:00:08.000,141,11008249,13365,0,1684659607,13101.685372779997,105.98571341999923,53567.51486280001
2023-05-21,09:00:09.000,141,11008257,12845,0,1684659608,13101.665163849997,105.99981167999795,53567.57774688
2023-05-21,09:00:10.000,141,11008299,13285,0,1684659609,13101.651691229992,106.01390994000394,53567.51486280001
2023-05-21,09:00:11.000,141,11008271,13125,0,1684659610,13101.698845400002,105.99981167999795,53567.55678552
2023-05-21,09:00:12.000,141,11008300,13045,0,1684659611,13101.732526949992,106.04915559000074,53567.57774688
2023-05-21,09:00:13.000,141,11008271,12885,0,1684659612,13101.772944809993,106.07030297999881,53567.640630960006
2023-05-21,09:00:14.000,141,11008336,12845,0,1684659613,13101.806626359998,106.06325384999946,53567.640630960006
2023-05-21,09:00:15.000,141,11008305,13005,0,1684659614,13101.813362669993,106.0562047200001,53567.66159232001
2023-05-21,09:00:16.000,141,11008326,13285,0,1684659615,13101.833571599993,106.07735210999817,53567.640630960006
2023-05-21,09:00:17.000,141,11008320,12925,0,1684659616,13101.813362669993,106.07030297999881,53567.60569536
2023-05-21,09:00:18.000,141,11008264,13045,0,1684659617,13101.799890050002,106.07735210999817,53567.570759760005
2023-05-21,09:00:19.000,141,11008342,12925,0,1684659618,13101.806626359998,106.1196468900016,53567.61268248001
2023-05-21,09:00:20.000,141,11008295,13045,0,1684659619,13101.914407319993,106.1196468900016,53567.640630960006
2023-05-21,09:00:21.000,141,11008275,13285,0,1684659620,13101.981770419989,106.14079427999968,53567.70351504
2023-05-21,09:00:22.000,141,11008302,12925,0,1684659621,13102.001979349989,106.1548925399984,53567.71748928
2023-05-21,09:00:23.000,141,11008336,13245,0,1684659622,13101.988506729998,106.1548925399984,53567.64761808
2023-05-21,09:00:24.000,141,11008310,13005,0,1684659623,13102.022188279989,106.14784340999904,53567.69652792
2023-05-21,09:00:25.000,141,11008275,12965,0,1684659624,13102.042397209989,106.1689908000044,53567.71050216001
2023-05-21,09:00:26.000,141,11008255,13125,0,1684659625,13102.055869829994,106.20423645000119,53567.71050216001
2023-05-21,09:00:27.000,141,11008299,13285,0,1684659626,13102.049133519999,106.23243296999863,53567.73146352001
2023-05-21,09:00:28.000,141,11008322,13245,0,1684659627,13102.049133519999,106.27472775000206,53567.70351504
2023-05-21,09:00:29.000,141,11008319,13085,0,1684659628,13102.156914479994,106.25358036000398,53567.76639912
2023-05-21,09:00:30.000,141,11008292,12765,0,1684659629,13102.14344185999,106.28882601000078,53567.81530896
2023-05-21,09:00:31.000,141,11008307,13125,0,1684659630,13102.14344185999,106.29587514000013,53567.70351504
2023-05-21,09:00:32.000,141,11008268,12965,0,1684659631,13102.20406864999,106.31702252999821,53567.787360480004
2023-05-21,09:00:33.000,141,11008268,12965,0,1684659632,13102.21080496,106.3029242699995,53567.7943476
2023-05-21,09:00:34.000,141,11008300,12965,0,1684659633,13102.19059603,106.3029242699995,53567.73146352001
2023-05-21,09:00:35.000,141,11008311,13165,0,1684659634,13102.24448650999,106.33816992000357,53567.7943476
2023-05-21,09:00:36.000,141,11008292,13125,0,1684659635,13102.29164068,106.366366440001,53567.8642188
2023-05-21,09:00:37.000,141,11008318,12925,0,1684659636,13102.278168059995,106.34521905000292,53567.84325744
2023-05-21,09:00:38.000,141,11008280,13005,0,1684659637,13102.25122282,106.33816992000357,53567.7943476
2023-05-21,09:00:39.000,141,11008287,12965,0,1684659638,13102.278168059995,106.3311207900042,53567.85024456001
2023-05-21,09:00:40.000,141,11008286,12885,0,1684659639,13102.278168059995,106.30997339999885,53567.81530896
2023-05-21,09:00:41.000,141,11008266,12925,0,1684659640,13102.298376989995,106.32407166000485,53567.8642188
2023-05-21,09:00:42.000,141,11008248,13205,0,1684659641,13102.298376989995,106.31702252999821,53567.89915440001
2023-05-21,09:00:43.000,141,11008271,13125,0,1684659642,13102.26469543999,106.28882601000078,53567.857231680005
2023-05-21,09:00:44.000,141,11008323,12925,0,1684659643,13102.298376989995,106.28177688000142,53567.857231680005
2023-05-21,09:00:45.000,141,11008287,13125,0,1684659644,13102.36574008999,106.25358036000398,53567.93409
2023-05-21,09:00:46.000,141,11008279,12925,0,1684659645,13102.34553115999,106.24653123000462,53567.94806424001
2023-05-21,09:00:47.000,141,11008296,13285,0,1684659646,13102.30511329999,106.20423645000119,53567.955051360004
2023-05-21,09:00:48.000,141,11008253,12885,0,1684659647,13102.24448650999,106.23948209999799,53567.906141520005
2023-05-21,09:00:49.000,141,11008314,13005,0,1684659648,13102.27143175,106.17603993000375,53567.94107712
2023-05-21,09:00:50.000,141,11008270,12765,0,1684659649,13102.23101389,106.21833470999991,53567.955051360004
2023-05-21,09:00:51.000,141,11008281,13085,0,1684659650,13102.257959129995,106.1689908000044,53567.92710288001
2023-05-21,09:00:52.000,141,11008287,13085,0,1684659651,13102.237750199994,106.16194166999776,53567.98299984
2023-05-21,09:00:53.000,141,11008320,13045,0,1684659652,13102.24448650999,106.19013819000247,53567.91312864
2023-05-21,09:00:54.000,141,11008323,12925,0,1684659653,13102.177123409994,106.1548925399984,53567.94806424001
2023-05-21,09:00:55.000,141,11008293,13125,0,1684659654,13102.21080496,106.12669602000096,53567.976012720006
2023-05-21,09:00:56.000,141,11008224,13125,0,1684659655,13102.18385971999,106.1548925399984,53567.98998696
2023-05-21,09:00:57.000,141,11008275,13005,0,1684659656,13102.177123409994,106.13374515000032,53567.94107712
2023-05-21,09:00:58.000,141,11008319,12845,0,1684659657,13102.062606139989,106.17603993000375,53567.92710288001
2023-05-21,09:00:59.000,141,11008272,12885,0,1684659658,13102.089551379999,106.14784340999904,53567.906141520005
2023-05-21,09:01:00.000,141,11008279,13285,0,1684659659,13102.109760309999,106.14079427999968,53568.003961200004
2023-05-21,09:01:01.000,141,11008274,13005,0,1684659660,13102.10302399999,106.10554863000289,53567.98998696
2023-05-21,09:01:02.000,141,11008315,12605,0,1684659661,13102.062606139989,106.10554863000289,53568.01793544001
2023-05-21,09:01:03.000,141,11008318,12925,0,1684659662,13102.022188279989,106.09145037000417,53567.94806424001
2023-05-21,09:01:04.000,141,11008299,13205,0,1684659663,13101.995243039994,106.1196468900016,53567.955051360004
2023-05-21,09:01:05.000,141,11008282,12805,0,1684659664,13101.995243039994,106.09849950000353,53567.94806424001
2023-05-21,09:01:06.000,141,11008233,12925,0,1684659665,13101.988506729998,106.1196468900016,53567.91312864
2023-05-21,09:01:07.000,141,11008293,13005,0,1684659666,13101.914407319993,106.08440124000481,53567.8642188
2023-05-21,09:01:08.000,141,11008283,13285,0,1684659667,13101.894198389993,106.12669602000096,53567.96203848
2023-05-21,09:01:09.000,141,11008324,13125,0,1684659668,13101.948088869998,106.13374515000032,53567.96203848
2023-05-21,09:01:10.000,141,11008299,12765,0,1684659669,13101.941352559988,106.16194166999776,53567.96203848
2023-05-21,09:01:11.000,141,11008344,12845,0,1684659670,13101.853780529993,106.14784340999904,53567.84325744
2023-05-21,09:01:12.000,141,11008280,12925,0,1684659671,13101.873989459993,106.14784340999904,53567.87819304001
2023-05-21,09:01:13.000,141,11008277,12885,0,1684659672,13101.833571599993,106.21128558000055,53567.89216728
2023-05-21,09:01:14.000,141,11008270,12925,0,1684659673,13101.813362669993,106.2676786200027,53567.84325744
2023-05-21,09:01:15.000,141,11008286,13005,0,1684659674,13101.847044219998,106.26062949000334,53567.87819304001
2023-05-21,09:01:16.000,141,11008288,12965,0,1684659675,13101.826835289998,106.28882601000078,53567.836270320004
2023-05-21,09:01:17.000,141,11008273,12765,0,1684659676,13101.880725769988,106.29587514000013,53567.808321840006
2023-05-21,09:01:18.000,141,11008264,13125,0,1684659677,13101.840307910003,106.32407166000485,53567.84325744
2023-05-21,09:01:19.000,141,11008314,13005,0,1684659678,13101.927879939998,106.35226818000228,53567.857231680005
2023-05-21,09:01:20.000,141,11008277,13205,0,1684659679,13101.867253149998,106.34521905000292,53567.84325744
2023-05-21,09:01:21.000,141,11008272,12885,0,1684659680,13101.847044219998,106.39456295999844,53567.80133472001
2023-05-21,09:01:22.000,141,11008308,12765,0,1684659681,13101.860516839988,106.40866122000443,53567.8642188
2023-05-21,09:01:23.000,141,11008301,12965,0,1684659682,13101.847044219998,106.41571035000379,53567.81530896
2023-05-21,09:01:24.000,141,11008282,12885,0,1684659683,13101.860516839988,106.42275948000315,53567.7943476
2023-05-21,09:01:25.000,141,11008273,12965,0,1684659684,13101.934616249993,106.41571035000379,53567.94107712
2023-05-21,09:01:26.000,141,11008291,13165,0,1684659685,13101.934616249993,106.47210338999867,53567.89915440001
2023-05-21,09:01:27.000,141,11008328,13205,0,1684659686,13101.941352559988,106.47210338999867,53567.92710288001
2023-05-21,09:01:28.000,141,11008319,13005,0,1684659687,13101.840307910003,106.50029991000338,53567.808321840006
2023-05-21,09:01:29.000,141,11008336,12925,0,1684659688,13101.880725769988,106.49325078000402,53567.808321840006
2023-05-21,09:01:30.000,141,11008281,13005,0,1684659689,13101.833571599993,106.52144730000146,53567.7943476
2023-05-21,09:01:31.000,141,11008267,13165,0,1684659690,13101.900934699988,106.50734904000274,53567.857231680005
2023-05-21,09:01:32.000,141,11008300,13085,0,1684659691,13101.894198389993,106.52849643000081,53567.78037336001
2023-05-21,09:01:33.000,141,11008249,13045,0,1684659692,13101.914407319993,106.5143981700021,53567.836270320004
2023-05-21,09:01:34.000,141,11008301,13045,0,1684659693,13101.921143629988,106.5143981700021,53567.857231680005
2023-05-21,09:01:35.000,141,11008287,13005,0,1684659694,13101.948088869998,106.5143981700021,53567.857231680005
2023-05-21,09:01:36.000,141,11008333,12685,0,1684659695,13101.948088869998,106.52144730000146,53567.82928320001
2023-05-21,09:01:37.000,141,11008290,12885,0,1684659696,13101.853780529993,106.54259468999953,53567.78037336001
2023-05-21,09:01:38.000,141,11008309,13125,0,1684659697,13101.880725769988,106.55669294999825,53567.82229608
2023-05-21,09:01:39.000,141,11008274,12965,0,1684659698,13101.887462079998,106.57079121000424,53567.8642188
2023-05-21,09:01:40.000,141,11008294,12925,0,1684659699,13101.921143629988,106.54259468999953,53567.85024456001
2023-05-21,09:01:41.000,141,11008333,12805,0,1684659700,13101.927879939998,106.54259468999953,53567.906141520005
2023-05-21,09:01:42.000,141,11008332,13045,0,1684659701,13101.907671009998,106.52849643000081,53567.87819304001
2023-05-21,09:01:43.000,141,11008278,12965,0,1684659702,13101.860516839988,106.54259468999953,53567.87819304001
2023-05-21,09:01:44.000,141,11008292,12925,0,1684659703,13101.853780529993,106.53554556000017,53567.8642188
2023-05-21,09:01:45.000,141,11008290,12885,0,1684659704,13101.867253149998,106.50734904000274,53567.88518016
2023-05-21,09:01:46.000,141,11008294,12845,0,1684659705,13101.907671009998,106.54259468999953,53567.8642188
2023-05-21,09:01:47.000,141,11008332,13165,0,1684659706,13101.914407319993,106.55669294999825,53567.89216728
2023-05-21,09:01:48.000,141,11008277,12925,0,1684659707,13101.847044219998,106.55669294999825,53567.857231680005
2023-05-21,09:01:49.000,141,11008313,12885,0,1684659708,13101.840307910003,106.54964381999889,53567.836270320004
2023-05-21,09:01:50.000,141,11008283,12965,0,1684659709,13101.907671009998,106.52849643000081,53567.87819304001
2023-05-21,09:01:51.000,141,11008303,13125,0,1684659710,13101.887462079998,106.54259468999953,53567.91312864
2023-05-21,09:01:52.000,141,11008289,12965,0,1684659711,13101.867253149998,106.54964381999889,53567.93409
2023-05-21,09:01:53.000,141,11008293,12925,0,1684659712,13101.766208499997,106.54964381999889,53567.80133472001
2023-05-21,09:01:54.000,141,11008265,12765,0,1684659713,13101.826835289998,106.5778403400036,53567.84325744
2023-05-21,09:01:55.000,141,11008305,12725,0,1684659714,13101.847044219998,106.54964381999889,53567.8642188
2023-05-21,09:01:56.000,141,11008255,13045,0,1684659715,13101.840307910003,106.54964381999889,53567.92011576
2023-05-21,09:01:57.000,141,11008356,13085,0,1684659716,13101.806626359998,106.5143981700021,53567.91312864
2023-05-21,09:01:58.000,141,11008285,13045,0,1684659717,13101.820098980003,106.5778403400036,53567.87120592
2023-05-21,09:01:59.000,141,11008256,13125,0,1684659718,13101.860516839988,106.52849643000081,53567.92710288001
2023-05-21,09:02:00.000,141,11008301,13045,0,1684659719,13101.853780529993,106.53554556000017,53567.91312864
2023-05-21,09:02:01.000,141,11008313,13245,0,1684659720,13101.833571599993,106.5778403400036,53567.94806424001
2023-05-21,09:02:02.000,141,11008282,12805,0,1684659721,13101.793153739993,106.54964381999889,53567.87819304001
2023-05-21,09:02:03.000,141,11008303,12885,0,1684659722,13101.766208499997,106.56374208000489,53567.89915440001
2023-05-21,09:02:04.000,141,11008281,12885,0,1684659723,13101.759472190002,106.58488947000296,53567.85024456001
2023-05-21,09:02:05.000,141,11008239,13445,0,1684659724,13101.820098980003,106.59193860000232,53567.98299984
2023-05-21,09:02:06.000,141,11008291,12885,0,1684659725,13101.813362669993,106.56374208000489,53567.92710288001
2023-05-21,09:02:07.000,141,11008333,13125,0,1684659726,13101.786417429998,106.58488947000296,53567.96902560001
2023-05-21,09:02:08.000,141,11008284,13245,0,1684659727,13101.739263260002,106.56374208000489,53567.89216728
2023-05-21,09:02:09.000,141,11008325,13045,0,1684659728,13101.719054330002,106.59193860000232,53567.89915440001
2023-05-21,09:02:10.000,141,11008287,13045,0,1684659729,13101.752735879993,106.59898773000168,53567.88518016
2023-05-21,09:02:11.000,141,11008277,13005,0,1684659730,13101.759472190002,106.58488947000296,53567.96902560001
2023-05-21,09:02:12.000,141,11008316,13125,0,1684659731,13101.772944809993,106.60603686000104,53567.87819304001
2023-05-21,09:02:13.000,141,11008328,12965,0,1684659732,13101.766208499997,106.58488947000296,53567.906141520005
2023-05-21,09:02:14.000,141,11008286,12765,0,1684659733,13101.813362669993,106.57079121000424,53567.955051360004
2023-05-21,09:02:15.000,141,11008317,12805,0,1684659734,13101.813362669993,106.5778403400036,53567.89915440001
2023-05-21,09:02:16.000,141,11008337,12925,0,1684659735,13101.779681120002,106.55669294999825,53567.92011576
2023-05-21,09:02:17.000,141,11008300,12725,0,1684659736,13101.766208499997,106.56374208000489,53567.87120592
2023-05-21,09:02:18.000,141,11008285,12885,0,1684659737,13101.759472190002,106.6130859900004,53567.85024456001
2023-05-21,09:02:19.000,141,11008266,13205,0,1684659738,13101.826835289998,106.62718424999912,53567.906141520005
2023-05-21,09:02:20.000,141,11008322,13165,0,1684659739,13101.793153739993,106.63423337999848,53567.92011576
2023-05-21,09:02:21.000,141,11008288,12925,0,1684659740,13101.847044219998,106.59898773000168,53567.89915440001
2023-05-21,09:02:22.000,141,11008300,12925,0,1684659741,13101.847044219998,106.64128250999784,53567.96902560001
2023-05-21,09:02:23.000,141,11008347,13325,0,1684659742,13101.813362669993,106.60603686000104,53567.89915440001
2023-05-21,09:02:24.000,141,11008295,13165,0,1684659743,13101.820098980003,106.6130859900004,53567.96203848
2023-05-21,09:02:25.000,141,11008284,13205,0,1684659744,13101.820098980003,106.62013511999976,53568.01094832
2023-05-21,09:02:26.000,141,11008347,13285,0,1684659745,13101.847044219998,106.65538077000383,53567.94806424001
2023-05-21,09:02:27.000,141,11008276,12965,0,1684659746,13101.806626359998,106.5778403400036,53567.87819304001
2023-05-21,09:02:28.000,141,11008278,12925,0,1684659747,13101.799890050002,106.62718424999912,53567.89216728
2023-05-21,09:02:29.000,141,11008311,12765,0,1684659748,13101.860516839988,106.55669294999825,53567.94806424001
2023-05-21,09:02:30.000,141,11008266,12925,0,1684659749,13101.894198389993,106.57079121000424,53567.89216728
2023-05-21,09:02:31.000,141,11008293,13325,0,1684659750,13101.853780529993,106.58488947000296,53567.98998696
2023-05-21,09:02:32.000,141,11008300,13325,0,1684659751,13101.820098980003,106.5778403400036,53567.89915440001
2023-05-21,09:02:33.000,141,11008281,12925,0,1684659752,13101.779681120002,106.56374208000489,53567.89915440001
2023-05-21,09:02:34.000,141,11008305,12885,0,1684659753,13101.752735879993,106.52144730000146,53567.89915440001
2023-05-21,09:02:35.000,141,11008301,13045,0,1684659754,13101.779681120002,106.5143981700021,53567.92710288001
2023-05-21,09:02:36.000,141,11008317,13005,0,1684659755,13101.806626359998,106.5143981700021,53567.96902560001
2023-05-21,09:02:37.000,141,11008267,13125,0,1684659756,13101.799890050002,106.5143981700021,53567.94107712
2023-05-21,09:02:38.000,141,11008300,13005,0,1684659757,13101.766208499997,106.5143981700021,53567.92011576
2023-05-21,09:02:39.000,141,11008309,13005,0,1684659758,13101.759472190002,106.52144730000146,53567.92710288001
2023-05-21,09:02:40.000,141,11008288,13285,0,1684659759,13101.752735879993,106.57079121000424,53567.906141520005
2023-05-21,09:02:41.000,141,11008278,13125,0,1684659760,13101.732526949992,106.53554556000017,53567.93409
2023-05-21,09:02:42.000,141,11008298,12805,0,1684659761,13101.685372779997,106.59193860000232,53567.94806424001
2023-05-21,09:02:43.000,141,11008281,12965,0,1684659762,13101.631482299992,106.58488947000296,53567.857231680005
2023-05-21,09:02:44.000,141,11008297,12925,0,1684659763,13101.638218610002,106.5778403400036,53567.89216728
2023-05-21,09:02:45.000,141,11008273,12765,0,1684659764,13101.638218610002,106.5778403400036,53567.94107712
2023-05-21,09:02:46.000,141,11008321,12965,0,1684659765,13101.658427540002,106.62013511999976,53567.98998696
2023-05-21,09:02:47.000,141,11008304,13085,0,1684659766,13101.624745989997,106.59193860000232,53567.96203848
2023-05-21,09:02:48.000,141,11008292,13325,0,1684659767,13101.496756100001,106.59898773000168,53567.91312864
2023-05-21,09:02:49.000,141,11008325,13005,0,1684659768,13101.510228719992,106.59898773000168,53567.94107712
2023-05-21,09:02:50.000,141,11008316,12805,0,1684659769,13101.476547170001,106.65538077000383,53567.94107712
2023-05-21,09:02:51.000,141,11008278,13365,0,1684659770,13101.429392999991,106.67652816000191,53567.89915440001
2023-05-21,09:02:52.000,141,11008309,13125,0,1684659771,13101.39571145,106.73997033000342,53567.89915440001
2023-05-21,09:02:53.000,141,11008316,13005,0,1684659772,13101.41592038,106.74701946000278,53567.93409
2023-05-21,09:02:54.000,141,11008326,12925,0,1684659773,13101.402447759996,106.75406859000213,53567.94107712
2023-05-21,09:02:55.000,141,11008338,13005,0,1684659774,13101.41592038,106.75406859000213,53567.92011576
2023-05-21,09:02:56.000,141,11008273,13045,0,1684659775,13101.362029899996,106.75406859000213,53567.88518016
2023-05-21,09:02:57.000,141,11008309,12765,0,1684659776,13101.260985249995,106.78931423999893,53567.7244764
2023-05-21,09:02:58.000,141,11008334,13165,0,1684659777,13101.341820969996,106.83160902000236,53567.85024456001
2023-05-21,09:02:59.000,141,11008277,13165,0,1684659778,13101.409184069991,106.81751076000364,53567.87819304001
2023-05-21,09:03:00.000,141,11008285,13205,0,1684659779,13101.35529359,106.88095292999787,53567.94806424001
2023-05-21,09:03:01.000,141,11008336,13205,0,1684659780,13101.341820969996,106.90210032000323,53567.93409
2023-05-21,09:03:02.000,141,11008308,12925,0,1684659781,13101.37550252,106.91619858000195,53567.976012720006
2023-05-21,09:03:03.000,141,11008270,13165,0,1684659782,13101.422656689996,106.93734597000002,53567.91312864
2023-05-21,09:03:04.000,141,11008303,13125,0,1684659783,13101.30813941999,106.94439509999938,53567.836270320004
2023-05-21,09:03:05.000,141,11008228,13405,0,1684659784,13101.382238829996,106.98668988000281,53567.85024456001
2023-05-21,09:03:06.000,141,11008296,13125,0,1684659785,13101.442865619996,107.02193552999961,53567.82229608
2023-05-21,09:03:07.000,141,11008281,12965,0,1684659786,13101.429392999991,107.04308291999769,53567.82928320001
2023-05-21,09:03:08.000,141,11008343,13045,0,1684659787,13101.402447759996,107.0712794400024,53567.8642188
2023-05-21,09:03:09.000,141,11008283,13245,0,1684659788,13101.456338240001,107.06423031000304,53567.8642188
2023-05-21,09:03:10.000,141,11008282,13085,0,1684659789,13101.476547170001,107.12767248000455,53567.80133472001
2023-05-21,09:03:11.000,141,11008314,12965,0,1684659790,13101.516965030001,107.1065250899992,53567.92710288001
2023-05-21,09:03:12.000,141,11008307,12885,0,1684659791,13101.530437649992,107.12767248000455,53567.91312864
2023-05-21,09:03:13.000,141,11008293,12885,0,1684659792,13101.476547170001,107.15586900000199,53567.87120592
2023-05-21,09:03:14.000,141,11008337,13285,0,1684659793,13101.530437649992,107.16291813000134,53567.87819304001
2023-05-21,09:03:15.000,141,11008315,12925,0,1684659794,13101.564119199997,107.19111464999878,53567.88518016
2023-05-21,09:03:16.000,141,11008288,13045,0,1684659795,13101.584328129997,107.1699672600007,53567.96902560001
2023-05-21,09:03:17.000,141,11008309,12965,0,1684659796,13101.624745989997,107.19816377999814,53567.98299984
2023-05-21,09:03:18.000,141,11008296,12925,0,1684659797,13101.638218610002,107.23340943000221,53567.96902560001
2023-05-21,09:03:19.000,141,11008327,12925,0,1684659798,13101.739263260002,107.21226204000413,53568.024922560006
2023-05-21,09:03:20.000,141,11008264,13085,0,1684659799,13101.745999569997,107.2193111700035,53567.96902560001
2023-05-21,09:03:21.000,141,11008340,13005,0,1684659800,13101.752735879993,107.22636030000285,53567.906141520005
2023-05-21,09:03:22.000,141,11008337,13245,0,1684659801,13101.786417429998,107.21226204000413,53568.04588392001
2023-05-21,09:03:23.000,141,11008326,13005,0,1684659802,13101.779681120002,107.2193111700035,53567.955051360004
2023-05-21,09:03:24.000,141,11008283,13085,0,1684659803,13101.786417429998,107.2193111700035,53568.003961200004
2023-05-21,09:03:25.000,141,11008294,13325,0,1684659804,13101.907671009998,107.17701639000006,53568.09479376001
2023-05-21,09:03:26.000,141,11008288,13165,0,1684659805,13101.927879939998,107.1699672600007,53568.01793544001
2023-05-21,09:03:27.000,141,11008290,13125,0,1684659806,13101.954825179993,107.1699672600007,53568.08780664
2023-05-21,09:03:28.000,141,11008301,13165,0,1684659807,13101.907671009998,107.14177074000327,53567.96902560001
2023-05-21,09:03:29.000,141,11008315,13085,0,1684659808,13101.981770419989,107.1065250899992,53568.003961200004
2023-05-21,09:03:30.000,141,11008255,13245,0,1684659809,13102.008715659998,107.12767248000455,53568.03190968
2023-05-21,09:03:31.000,141,11008280,13125,0,1684659810,13102.062606139989,107.07832857000176,53568.122742240004
2023-05-21,09:03:32.000,141,11008294,12765,0,1684659811,13102.035660899994,107.09947595999984,53568.108768
2023-05-21,09:03:33.000,141,11008320,13245,0,1684659812,13102.055869829994,107.06423031000304,53568.122742240004
2023-05-21,09:03:34.000,141,11008363,13285,0,1684659813,13102.12323292999,107.02898465999897,53568.09479376001
2023-05-21,09:03:35.000,141,11008299,12885,0,1684659814,13102.156914479994,107.04308291999769,53568.13671648001
2023-05-21,09:03:36.000,141,11008265,13085,0,1684659815,13102.136705549994,107.0712794400024,53568.15767784
2023-05-21,09:03:37.000,141,11008297,13125,0,1684659816,13102.069342449999,107.0712794400024,53568.08780664
2023-05-21,09:03:38.000,141,11008315,13125,0,1684659817,13102.082815069989,107.05718118000368,53568.08081952
2023-05-21,09:03:39.000,141,11008279,13085,0,1684659818,13102.12323292999,107.05718118000368,53568.143703600006
2023-05-21,09:03:40.000,141,11008301,13045,0,1684659819,13102.136705549994,107.05013205000432,53568.18562632001
2023-05-21,09:03:41.000,141,11008280,13125,0,1684659820,13102.170387099999,107.08537770000112,53568.23453616001
2023-05-21,09:03:42.000,141,11008303,12805,0,1684659821,13102.16365078999,107.09947595999984,53568.21357480001
2023-05-21,09:03:43.000,141,11008228,13045,0,1684659822,13102.109760309999,107.09242683000048,53568.18562632001
2023-05-21,09:03:44.000,141,11008327,12885,0,1684659823,13102.116496619994,107.1065250899992,53568.171652080004
2023-05-21,09:03:45.000,141,11008295,13245,0,1684659824,13102.109760309999,107.0712794400024,53568.20658768
2023-05-21,09:03:46.000,141,11008310,12925,0,1684659825,13102.129969239999,107.11357421999855,53568.241523280005
2023-05-21,09:03:47.000,141,11008295,13045,0,1684659826,13102.049133519999,107.1065250899992,53568.10178088
2023-05-21,09:03:48.000,141,11008293,12845,0,1684659827,13102.055869829994,107.11357421999855,53568.12972936
2023-05-21,09:03:49.000,141,11008287,13205,0,1684659828,13102.12323292999,107.12767248000455,53568.20658768
2023-05-21,09:03:50.000,141,11008341,13205,0,1684659829,13102.150178169999,107.08537770000112,53568.2485104
2023-05-21,09:03:51.000,141,11008341,13165,0,1684659830,13102.055869829994,107.09947595999984,53568.11575512001
2023-05-21,09:03:52.000,141,11008319,12725,0,1684659831,13102.12323292999,107.08537770000112,53568.15767784
2023-05-21,09:03:53.000,141,11008308,13085,0,1684659832,13102.069342449999,107.09947595999984,53568.13671648001
2023-05-21,09:03:54.000,141,11008334,13325,0,1684659833,13102.096287689994,107.09242683000048,53568.12972936
2023-05-21,09:03:55.000,141,11008297,13125,0,1684659834,13102.10302399999,107.0712794400024,53568.15069072
2023-05-21,09:03:56.000,141,11008299,13125,0,1684659835,13102.116496619994,107.05718118000368,53568.1786392
2023-05-21,09:03:57.000,141,11008282,12965,0,1684659836,13102.129969239999,107.05013205000432,53568.192613440006
2023-05-21,09:03:58.000,141,11008327,13045,0,1684659837,13102.082815069989,107.01488640000025,53568.171652080004
2023-05-21,09:03:59.000,141,11008270,12965,0,1684659838,13102.116496619994,106.98668988000281,53568.15069072
2023-05-21,09:04:00.000,141,11008271,13205,0,1684659839,13102.129969239999,106.97964075000345,53568.122742240004
2023-05-21,09:04:01.000,141,11008293,13045,0,1684659840,13102.10302399999,107.00783727000089,53568.18562632001
2023-05-21,09:04:02.000,141,11008281,12805,0,1684659841,13102.136705549994,106.96554249000474,53568.18562632001
2023-05-21,09:04:03.000,141,11008286,13445,0,1684659842,13102.035660899994,106.97964075000345,53568.15069072
2023-05-21,09:04:04.000,141,11008299,13125,0,1684659843,13102.042397209989,106.9584933599981,53568.15069072
2023-05-21,09:04:05.000,141,11008281,12965,0,1684659844,13102.082815069989,106.9232477100013,53568.15767784
2023-05-21,09:04:06.000,141,11008305,12925,0,1684659845,13102.096287689994,106.87390379999852,53568.1786392
2023-05-21,09:04:07.000,141,11008293,12765,0,1684659846,13102.062606139989,106.84570728000108,53568.16466496001
2023-05-21,09:04:08.000,141,11008297,13325,0,1684659847,13102.055869829994,106.84570728000108,53568.122742240004
2023-05-21,09:04:09.000,141,11008278,13125,0,1684659848,13101.961561489989,106.83160902000236,53568.108768
2023-05-21,09:04:10.000,141,11008316,13085,0,1684659849,13101.954825179993,106.76816685000085,53568.05287104
2023-05-21,09:04:11.000,141,11008332,12805,0,1684659850,13101.968297799998,106.79636336999829,53568.08780664
2023-05-21,09:04:12.000,141,11008305,13165,0,1684659851,13101.900934699988,106.81046163000428,53568.06684528001
2023-05-21,09:04:13.000,141,11008300,13085,0,1684659852,13101.887462079998,106.81751076000364,53568.03190968
2023-05-21,09:04:14.000,141,11008301,12885,0,1684659853,13101.934616249993,106.7611177200015,53568.108768
2023-05-21,09:04:15.000,141,11008355,13245,0,1684659854,13101.894198389993,106.71882293999806,53568.11575512001
2023-05-21,09:04:16.000,141,11008299,13085,0,1684659855,13101.826835289998,106.7258720700047,53568.06684528001
2023-05-21,09:04:17.000,141,11008282,13285,0,1684659856,13101.772944809993,106.7258720700047,53568.01793544001
2023-05-21,09:04:18.000,141,11008302,13045,0,1684659857,13101.752735879993,106.67652816000191,53568.01094832
2023-05-21,09:04:19.000,141,11008316,12925,0,1684659858,13101.766208499997,106.62013511999976,53568.05985816
2023-05-21,09:04:20.000,141,11008295,12725,0,1684659859,13101.759472190002,106.60603686000104,53568.0388968
2023-05-21,09:04:21.000,141,11008319,13205,0,1684659860,13101.752735879993,106.58488947000296,53568.10178088
2023-05-21,09:04:22.000,141,11008297,13125,0,1684659861,13101.739263260002,106.54964381999889,53568.08081952
2023-05-21,09:04:23.000,141,11008297,13005,0,1684659862,13101.671900159992,106.53554556000017,53567.98299984
2023-05-21,09:04:24.000,141,11008297,13245,0,1684659863,13101.698845400002,106.52144730000146,53567.98299984
2023-05-21,09:04:25.000,141,11008344,12925,0,1684659864,13101.678636470002,106.50029991000338,53568.003961200004
2023-05-21,09:04:26.000,141,11008296,13005,0,1684659865,13101.631482299992,106.50029991000338,53567.89915440001
2023-05-21,09:04:27.000,141,11008317,12965,0,1684659866,13101.618009680002,106.47915251999802,53567.87819304001
2023-05-21,09:04:28.000,141,11008317,13045,0,1684659867,13101.638218610002,106.48620165000466,53567.92011576
2023-05-21,09:04:29.000,141,11008316,13045,0,1684659868,13101.732526949992,106.50029991000338,53568.01793544001
2023-05-21,09:04:30.000,141,11008307,13085,0,1684659869,13101.759472190002,106.53554556000017,53567.96203848
2023-05-21,09:04:31.000,141,11008342,13285,0,1684659870,13101.685372779997,106.54964381999889,53567.836270320004
2023-05-21,09:04:32.000,141,11008323,13205,0,1684659871,13101.759472190002,106.6130859900004,53567.87819304001
2023-05-21,09:04:33.000,141,11008313,13165,0,1684659872,13101.745999569997,106.62013511999976,53567.836270320004
2023-05-21,09:04:34.000,141,11008301,13165,0,1684659873,13101.725790639997,106.69767554999999,53567.78037336001
2023-05-21,09:04:35.000,141,11008284,13125,0,1684659874,13101.813362669993,106.75406859000213,53567.857231680005
2023-05-21,09:04:36.000,141,11008324,13205,0,1684659875,13101.840307910003,106.83865815000172,53567.87819304001
2023-05-21,09:04:37.000,141,11008294,13125,0,1684659876,13101.820098980003,106.93734597000002,53567.85024456001
2023-05-21,09:04:38.000,141,11008290,13285,0,1684659877,13101.745999569997,106.96554249000474,53567.787360480004
2023-05-21,09:04:39.000,141,11008341,13205,0,1684659878,13101.786417429998,107.03603378999833,53567.87120592
2023-05-21,09:04:40.000,141,11008325,12885,0,1684659879,13101.779681120002,107.14177074000327,53567.7943476
2023-05-21,09:04:41.000,141,11008344,13125,0,1684659880,13101.779681120002,107.21226204000413,53567.77338624
2023-05-21,09:04:42.000,141,11008278,12965,0,1684659881,13101.786417429998,107.27570420999837,53567.808321840006
2023-05-21,09:04:43.000,141,11008297,13085,0,1684659882,13101.698845400002,107.32504812000116,53567.7244764
2023-05-21,09:04:44.000,141,11008262,13125,0,1684659883,13101.665163849997,107.36734290000459,53567.71748928
2023-05-21,09:04:45.000,141,11008282,12845,0,1684659884,13101.611273369992,107.37439203000395,53567.76639912
2023-05-21,09:04:46.000,141,11008291,13125,0,1684659885,13101.624745989997,107.37439203000395,53567.82229608
2023-05-21,09:04:47.000,141,11008299,13365,0,1684659886,13101.564119199997,107.36029376999795,53567.77338624
2023-05-21,09:04:48.000,141,11008294,13125,0,1684659887,13101.442865619996,107.4166868100001,53567.668579440004
2023-05-21,09:04:49.000,141,11008326,12805,0,1684659888,13101.476547170001,107.33914637999987,53567.738450640005
2023-05-21,09:04:50.000,141,11008332,13205,0,1684659889,13101.469810859991,107.36029376999795,53567.70351504
2023-05-21,09:04:51.000,141,11008306,13125,0,1684659890,13101.483283479996,107.3179989900018,53567.738450640005
2023-05-21,09:04:52.000,141,11008296,12845,0,1684659891,13101.436129310001,107.3179989900018,53567.70351504
2023-05-21,09:04:53.000,141,11008277,13125,0,1684659892,13101.476547170001,107.26160594999965,53567.75242488
2023-05-21,09:04:54.000,141,11008314,13285,0,1684659893,13101.557382890001,107.23340943000221,53567.74543776
2023-05-21,09:04:55.000,141,11008350,13165,0,1684659894,13101.577591820002,107.20521291000478,53567.71748928
2023-05-21,09:04:56.000,141,11008301,13205,0,1684659895,13101.631482299992,107.20521291000478,53567.74543776
2023-05-21,09:04:57.000,141,11008314,13005,0,1684659896,13101.671900159992,107.14177074000327,53567.738450640005
2023-05-21,09:04:58.000,141,11008290,13045,0,1684659897,13101.685372779997,107.12062334999791,53567.67556656
2023-05-21,09:04:59.000,141,11008315,12965,0,1684659898,13101.698845400002,107.1065250899992,53567.70351504
2023-05-21,09:05:00.000,141,11008278,13565,0,1684659899,13101.867253149998,107.09242683000048,53567.76639912
2023-05-21,09:05:01.000,141,11008354,13085,0,1684659900,13101.887462079998,107.09242683000048,53567.77338624
2023-05-21,09:05:02.000,141,11008310,13085,0,1684659901,13101.948088869998,107.12062334999791,53567.77338624
2023-05-21,09:05:03.000,141,11008285,13365,0,1684659902,13101.914407319993,107.11357421999855,53567.70351504
2023-05-21,09:05:04.000,141,11008320,13165,0,1684659903,13101.961561489989,107.12767248000455,53567.7943476
2023-05-21,09:05:05.000,141,11008278,13165,0,1684659904,13102.001979349989,107.14881987000263,53567.787360480004
2023-05-21,09:05:06.000,141,11008281,13285,0,1684659905,13102.062606139989,107.18406551999942,53567.78037336001
2023-05-21,09:05:07.000,141,11008307,13085,0,1684659906,13102.076078759994,107.19816377999814,53567.80133472001
2023-05-21,09:05:08.000,141,11008263,12965,0,1684659907,13102.10302399999,107.28275333999773,53567.78037336001
2023-05-21,09:05:09.000,141,11008323,13045,0,1684659908,13102.237750199994,107.28275333999773,53567.87819304001
2023-05-21,09:05:10.000,141,11008287,13285,0,1684659909,13102.156914479994,107.32504812000116,53567.8642188
2023-05-21,09:05:11.000,141,11008338,13045,0,1684659910,13102.109760309999,107.32504812000116,53567.82928320001
2023-05-21,09:05:12.000,141,11008320,13285,0,1684659911,13102.156914479994,107.36029376999795,53567.955051360004
2023-05-21,09:05:13.000,141,11008305,13045,0,1684659912,13102.10302399999,107.36734290000459,53567.808321840006
2023-05-21,09:05:14.000,141,11008283,13005,0,1684659913,13102.076078759994,107.3532446399986,53567.80133472001
2023-05-21,09:05:15.000,141,11008313,13125,0,1684659914,13102.055869829994,107.32504812000116,53567.76639912
2023-05-21,09:05:16.000,141,11008305,12965,0,1684659915,13102.129969239999,107.32504812000116,53567.96203848
2023-05-21,09:05:17.000,141,11008256,13045,0,1684659916,13102.129969239999,107.28980247000436,53567.92710288001
2023-05-21,09:05:18.000,141,11008295,12925,0,1684659917,13102.116496619994,107.26865507999901,53567.96203848
2023-05-21,09:05:19.000,141,11008337,13165,0,1684659918,13102.082815069989,107.2193111700035,53567.87819304001
2023-05-21,09:05:20.000,141,11008267,13005,0,1684659919,13102.096287689994,107.18406551999942,53567.92710288001
2023-05-21,09:05:21.000,141,11008344,12885,0,1684659920,13102.150178169999,107.14177074000327,53567.89915440001
2023-05-21,09:05:22.000,141,11008309,12845,0,1684659921,13102.156914479994,107.06423031000304,53567.906141520005
2023-05-21,09:05:23.000,141,11008291,13245,0,1684659922,13102.156914479994,107.08537770000112,53567.93409
2023-05-21,09:05:24.000,141,11008276,12965,0,1684659923,13102.18385971999,107.00783727000089,53567.92710288001
2023-05-21,09:05:25.000,141,11008316,12925,0,1684659924,13102.27143175,106.96554249000474,53568.01094832
2023-05-21,09:05:26.000,141,11008308,13045,0,1684659925,13102.298376989995,106.9584933599981,53567.99697408001
2023-05-21,09:05:27.000,141,11008296,12965,0,1684659926,13102.35226747,106.93029684000066,53567.96902560001
2023-05-21,09:05:28.000,141,11008272,13125,0,1684659927,13102.22427757999,106.88800206000451,53567.88518016
2023-05-21,09:05:29.000,141,11008368,13205,0,1684659928,13102.25122282,106.88095292999787,53567.89915440001
2023-05-21,09:05:30.000,141,11008317,12965,0,1684659929,13102.29164068,106.90914945000259,53567.92710288001
2023-05-21,09:05:31.000,141,11008319,12885,0,1684659930,13102.22427757999,106.90914945000259,53567.88518016
2023-05-21,09:05:32.000,141,11008277,13165,0,1684659931,13102.136705549994,106.91619858000195,53567.89915440001
2023-05-21,09:05:33.000,141,11008328,13005,0,1684659932,13102.109760309999,106.90914945000259,53567.906141520005
2023-05-21,09:05:34.000,141,11008329,13045,0,1684659933,13102.055869829994,106.88800206000451,53567.87120592
2023-05-21,09:05:35.000,141,11008321,13285,0,1684659934,13102.062606139989,106.86685466999916,53567.87819304001
2023-05-21,09:05:36.000,141,11008331,12885,0,1684659935,13102.008715659998,106.88095292999787,53567.89216728
2023-05-21,09:05:37.000,141,11008293,13285,0,1684659936,13101.968297799998,106.83160902000236,53567.8642188
2023-05-21,09:05:38.000,141,11008274,12845,0,1684659937,13101.907671009998,106.824559890003,53567.81530896
2023-05-21,09:05:39.000,141,11008277,13205,0,1684659938,13101.907671009998,106.78226510999957,53567.787360480004
2023-05-21,09:05:40.000,141,11008263,12925,0,1684659939,13101.954825179993,106.78226510999957,53567.87120592
2023-05-21,09:05:41.000,141,11008307,12845,0,1684659940,13101.981770419989,106.74701946000278,53567.89915440001
2023-05-21,09:05:42.000,141,11008300,13245,0,1684659941,13101.981770419989,106.71882293999806,53567.87819304001
2023-05-21,09:05:43.000,141,11008264,13085,0,1684659942,13101.948088869998,106.70472467999934,53567.80133472001
2023-05-21,09:05:44.000,141,11008338,12965,0,1684659943,13101.981770419989,106.69767554999999,53567.82928320001
2023-05-21,09:05:45.000,141,11008317,13165,0,1684659944,13101.995243039994,106.67652816000191,53567.82928320001
2023-05-21,09:05:46.000,141,11008276,13245,0,1684659945,13101.968297799998,106.67652816000191,53567.87120592
2023-05-21,09:05:47.000,141,11008291,12965,0,1684659946,13101.961561489989,106.64128250999784,53567.7943476
2023-05-21,09:05:48.000,141,11008324,13205,0,1684659947,13101.894198389993,106.66242990000319,53567.80133472001
2023-05-21,09:05:49.000,141,11008316,13085,0,1684659948,13101.840307910003,106.64833164000447,53567.75941200001
2023-05-21,09:05:50.000,141,11008315,12925,0,1684659949,13101.860516839988,106.63423337999848,53567.76639912
2023-05-21,09:05:51.000,141,11008318,13165,0,1684659950,13101.806626359998,106.6130859900004,53567.80133472001
2023-05-21,09:05:52.000,141,11008326,12805,0,1684659951,13101.678636470002,106.58488947000296,53567.75941200001
2023-05-21,09:05:53.000,141,11008312,13125,0,1684659952,13101.570855509992,106.6130859900004,53567.67556656
2023-05-21,09:05:54.000,141,11008291,12885,0,1684659953,13101.496756100001,106.5778403400036,53567.73146352001
2023-05-21,09:05:55.000,141,11008292,13045,0,1684659954,13101.476547170001,106.54259468999953,53567.738450640005
2023-05-21,09:05:56.000,141,11008313,12805,0,1684659955,13101.388975139991,106.47915251999802,53567.75941200001
2023-05-21,09:05:57.000,141,11008342,12965,0,1684659956,13101.281194179996,106.45800512999995,53567.668579440004
2023-05-21,09:05:58.000,141,11008261,12965,0,1684659957,13101.200358459995,106.41571035000379,53567.68255368001
2023-05-21,09:05:59.000,141,11008312,12885,0,1684659958,13101.16667690999,106.35931731000164,53567.668579440004
2023-05-21,09:06:00.000,141,11008297,12845,0,1684659959,13101.05215964,106.3311207900042,53567.619669600004
2023-05-21,09:06:01.000,141,11008283,13045,0,1684659960,13101.03195071,106.26062949000334,53567.63364384001
2023-05-21,09:06:02.000,141,11008287,12845,0,1684659961,13100.957851299994,106.23948209999799,53567.619669600004
2023-05-21,09:06:03.000,141,11008272,12925,0,1684659962,13100.843334029989,106.21128558000055,53567.521849920005
2023-05-21,09:06:04.000,141,11008299,13205,0,1684659963,13100.836597719994,106.17603993000375,53567.53582416
2023-05-21,09:06:05.000,141,11008308,13285,0,1684659964,13100.829861409999,106.11259776000225,53567.570759760005
2023-05-21,09:06:06.000,141,11008290,12965,0,1684659965,13100.789443549998,106.09849950000353,53567.52883704
2023-05-21,09:06:07.000,141,11008320,12925,0,1684659966,13100.735553069993,106.08440124000481,53567.44499160001
2023-05-21,09:06:08.000,141,11008315,13125,0,1684659967,13100.701871519988,106.07735210999817,53567.354159040005
2023-05-21,09:06:09.000,141,11008367,12845,0,1684659968,13100.647981039998,106.02800820000266,53567.403068880005
2023-05-21,09:06:10.000,141,11008315,12965,0,1684659969,13100.627772109998,106.00686081000458,53567.37512040001
2023-05-21,09:06:11.000,141,11008332,13325,0,1684659970,13100.580617940002,105.97866428999987,53567.3401848
2023-05-21,09:06:12.000,141,11008310,13365,0,1684659971,13100.587354249998,105.99981167999795,53567.29127496
2023-05-21,09:06:13.000,141,11008291,13005,0,1684659972,13100.519991150002,105.95046777000243,53567.29127496
2023-05-21,09:06:14.000,141,11008311,13365,0,1684659973,13100.533463769993,105.96456603000115,53567.24236512
2023-05-21,09:06:15.000,141,11008346,13325,0,1684659974,13100.526727459997,105.97161516000051,53567.24236512
2023-05-21,09:06:16.000,141,11008294,13205,0,1684659975,13100.506518529997,106.00686081000458,53567.2004424
2023-05-21,09:06:17.000,141,11008305,13085,0,1684659976,13100.425682809997,106.0562047200001,53567.14454544
2023-05-21,09:06:18.000,141,11008297,12925,0,1684659977,13100.425682809997,106.04915559000074,53567.13057120001
2023-05-21,09:06:19.000,141,11008318,13285,0,1684659978,13100.445891739997,106.09849950000353,53567.19345528
2023-05-21,09:06:20.000,141,11008288,13365,0,1684659979,13100.418946500002,106.11259776000225,53567.19345528
2023-05-21,09:06:21.000,141,11008322,12965,0,1684659980,13100.439155430002,106.1196468900016,53567.17948104001
2023-05-21,09:06:22.000,141,11008361,13165,0,1684659981,13100.398737570002,106.13374515000032,53567.137558320006
2023-05-21,09:06:23.000,141,11008276,13125,0,1684659982,13100.358319710002,106.17603993000375,53567.05371288
2023-05-21,09:06:24.000,141,11008280,13125,0,1684659983,13100.365056019997,106.18308906000311,53567.081661359996
2023-05-21,09:06:25.000,141,11008338,12685,0,1684659984,13100.371792329992,106.21128558000055,53567.07467424
2023-05-21,09:06:26.000,141,11008323,12925,0,1684659985,13100.371792329992,106.28882601000078,53567.05371288
2023-05-21,09:06:27.000,141,11008319,13005,0,1684659986,13100.311165539992,106.32407166000485,53566.99082880001
2023-05-21,09:06:28.000,141,11008282,13165,0,1684659987,13100.351583399992,106.366366440001,53567.018777280005
2023-05-21,09:06:29.000,141,11008352,13005,0,1684659988,13100.432419119992,106.42275948000315,53567.10262272
2023-05-21,09:06:30.000,141,11008301,13245,0,1684659989,13100.459364360002,106.4650542599993,53567.03973864001
2023-05-21,09:06:31.000,141,11008290,12885,0,1684659990,13100.499782220002,106.57079121000424,53567.03973864001
2023-05-21,09:06:32.000,141,11008266,13005,0,1684659991,13100.479573290002,106.68357729000127,53567.018777280005
2023-05-21,09:06:33.000,141,11008318,13165,0,1684659992,13100.445891739997,106.76816685000085,53566.97685456
2023-05-21,09:06:34.000,141,11008367,13125,0,1684659993,13100.493045909992,106.8598055399998,53567.01179016001
2023-05-21,09:06:35.000,141,11008331,12885,0,1684659994,13100.560409010002,106.9232477100013,53567.03973864001
2023-05-21,09:06:36.000,141,11008347,13085,0,1684659995,13100.607563179998,107.05013205000432,53567.06070000001
2023-05-21,09:06:37.000,141,11008275,13005,0,1684659996,13100.607563179998,107.15586900000199,53567.03275152
2023-05-21,09:06:38.000,141,11008295,13165,0,1684659997,13100.580617940002,107.23340943000221,53566.99082880001
2023-05-21,09:06:39.000,141,11008306,12765,0,1684659998,13100.647981039998,107.31094986000244,53567.067687120005
2023-05-21,09:06:40.000,141,11008323,13125,0,1684659999,13100.647981039998,107.40963768000074,53566.99082880001
2023-05-21,09:06:41.000,141,11008290,13085,0,1684660000,13100.708607829998,107.48012898000161,53567.06070000001
2023-05-21,09:06:42.000,141,11008320,13205,0,1684660001,13100.749025689998,107.59996418999799,53567.03275152
2023-05-21,09:06:43.000,141,11008262,13205,0,1684660002,13100.749025689998,107.67750461999822,53566.99781592
2023-05-21,09:06:44.000,141,11008323,13045,0,1684660003,13100.755761999993,107.81848721999995,53566.97685456
2023-05-21,09:06:45.000,141,11008305,12805,0,1684660004,13100.890488199999,107.85373287000402,53567.12358408
2023-05-21,09:06:46.000,141,11008302,13245,0,1684660005,13100.951114989999,107.93832243000361,53567.10960984001
2023-05-21,09:06:47.000,141,11008279,13365,0,1684660006,13100.978060229994,108.01586286000384,53567.17948104001
2023-05-21,09:06:48.000,141,11008300,12965,0,1684660007,13100.97132392,108.07930502999807,53567.14454544
2023-05-21,09:06:49.000,141,11008350,12925,0,1684660008,13101.03195071,108.16389458999765,53567.165506800004
2023-05-21,09:06:50.000,141,11008340,13205,0,1684660009,13101.099313809995,108.2202876299998,53567.17948104001
2023-05-21,09:06:51.000,141,11008316,13205,0,1684660010,13101.14646797999,108.26258241000323,53567.21441664
2023-05-21,09:06:52.000,141,11008292,13045,0,1684660011,13101.099313809995,108.31192631999875,53567.2004424
2023-05-21,09:06:53.000,141,11008347,13085,0,1684660012,13101.180149529995,108.34012284000346,53567.20742952001
2023-05-21,09:06:54.000,141,11008327,13165,0,1684660013,13101.260985249995,108.38241761999961,53567.305249200006
2023-05-21,09:06:55.000,141,11008317,13125,0,1684660014,13101.301403109996,108.3683193600009,53567.31922344
2023-05-21,09:06:56.000,141,11008301,12925,0,1684660015,13101.321612039996,108.38946674999897,53567.31922344
2023-05-21,09:06:57.000,141,11008330,12925,0,1684660016,13101.32834834999,108.41766327000369,53567.29826208001
2023-05-21,09:06:58.000,141,11008277,12965,0,1684660017,13101.37550252,108.4317615300024,53567.333197680004
2023-05-21,09:06:59.000,141,11008351,12965,0,1684660018,13101.382238829996,108.4317615300024,53567.354159040005
2023-05-21,09:07:00.000,141,11008293,13045,0,1684660019,13101.490019789991,108.45995804999984,53567.43800448
2023-05-21,09:07:01.000,141,11008372,13005,0,1684660020,13101.550646579992,108.4317615300024,53567.44499160001
2023-05-21,09:07:02.000,141,11008316,12925,0,1684660021,13101.597800750002,108.44585979000112,53567.44499160001
2023-05-21,09:07:03.000,141,11008338,12765,0,1684660022,13101.591064439992,108.39651587999833,53567.45896584
2023-05-21,09:07:04.000,141,11008352,13205,0,1684660023,13101.651691229992,108.41766327000369,53567.51486280001
2023-05-21,09:07:05.000,141,11008291,13085,0,1684660024,13101.665163849997,108.41061414000433,53567.57774688
2023-05-21,09:07:06.000,141,11008321,12925,0,1684660025,13101.685372779997,108.40356500999769,53567.56377264001
2023-05-21,09:07:07.000,141,11008316,12885,0,1684660026,13101.618009680002,108.39651587999833,53567.41704312
2023-05-21,09:07:08.000,141,11008316,13005,0,1684660027,13101.779681120002,108.37536849000026,53567.66159232001
2023-05-21,09:07:09.000,141,11008351,13165,0,1684660028,13101.799890050002,108.34717197000282,53567.68255368001
2023-05-21,09:07:10.000,141,11008306,12965,0,1684660029,13101.725790639997,108.40356500999769,53567.570759760005
2023-05-21,09:07:11.000,141,11008315,12885,0,1684660030,13101.813362669993,108.32602458000474,53567.640630960006
2023-05-21,09:07:12.000,141,11008309,13285,0,1684660031,13101.853780529993,108.32602458000474,53567.71050216001
2023-05-21,09:07:13.000,141,11008280,12925,0,1684660032,13101.867253149998,108.32602458000474,53567.668579440004
2023-05-21,09:07:14.000,141,11008342,12965,0,1684660033,13101.853780529993,108.3189754499981,53567.71050216001
2023-05-21,09:07:15.000,141,11008290,13245,0,1684660034,13101.921143629988,108.27668067000195,53567.82229608
2023-05-21,09:07:16.000,141,11008316,12805,0,1684660035,13101.968297799998,108.26258241000323,53567.87819304001
2023-05-21,09:07:17.000,141,11008288,12765,0,1684660036,13102.001979349989,108.22733675999916,53567.808321840006
2023-05-21,09:07:18.000,141,11008315,12885,0,1684660037,13101.975034109993,108.21323850000044,53567.836270320004
2023-05-21,09:07:19.000,141,11008347,13045,0,1684660038,13102.049133519999,108.20618937000108,53567.906141520005
2023-05-21,09:07:20.000,141,11008294,13005,0,1684660039,13102.022188279989,108.13569807000022,53567.87819304001
2023-05-21,09:07:21.000,141,11008325,13005,0,1684660040,13102.062606139989,108.10750155000278,53567.89216728
2023-05-21,09:07:22.000,141,11008296,13085,0,1684660041,13102.116496619994,108.06520676999935,53567.89216728
2023-05-21,09:07:23.000,141,11008317,12925,0,1684660042,13102.069342449999,108.03701025000191,53567.89216728
2023-05-21,09:07:24.000,141,11008305,13085,0,1684660043,13102.116496619994,108.00881373000448,53567.976012720006
2023-05-21,09:07:25.000,141,11008293,13325,0,1684660044,13102.18385971999,107.98766633999912,53568.05985816
2023-05-21,09:07:26.000,141,11008314,13245,0,1684660045,13102.21080496,107.96651895000105,53568.05985816
2023-05-21,09:07:27.000,141,11008317,12885,0,1684660046,13102.150178169999,107.96651895000105,53568.01094832
2023-05-21,09:07:28.000,141,11008312,13085,0,1684660047,13102.14344185999,107.91717503999826,53567.98299984
2023-05-21,09:07:29.000,141,11008309,13565,0,1684660048,13102.14344185999,107.90307677999954,53568.01094832
2023-05-21,09:07:30.000,141,11008298,13085,0,1684660049,13102.12323292999,107.88897852000082,53568.08081952
2023-05-21,09:07:31.000,141,11008312,12845,0,1684660050,13102.170387099999,107.83258547999867,53568.122742240004
2023-05-21,09:07:32.000,141,11008338,13005,0,1684660051,13102.055869829994,107.81143809000059,53568.0388968
2023-05-21,09:07:33.000,141,11008284,12765,0,1684660052,13102.14344185999,107.7620941799978,53568.16466496001
2023-05-21,09:07:34.000,141,11008289,12845,0,1684660053,13102.197332339994,107.73389766000037,53568.192613440006
2023-05-21,09:07:35.000,141,11008341,13165,0,1684660054,13102.197332339994,107.70570114000293,53568.18562632001
2023-05-21,09:07:36.000,141,11008308,12925,0,1684660055,13102.16365078999,107.6634063599995,53568.171652080004
2023-05-21,09:07:37.000,141,11008305,12925,0,1684660056,13102.16365078999,107.6281607100027,53568.19960056
2023-05-21,09:07:38.000,141,11008304,13005,0,1684660057,13102.116496619994,107.6281607100027,53568.122742240004
2023-05-21,09:07:39.000,141,11008296,13205,0,1684660058,13102.14344185999,107.5647185400012,53568.122742240004
2023-05-21,09:07:40.000,141,11008339,13045,0,1684660059,13102.20406864999,107.5294728900044,53568.22754904
2023-05-21,09:07:41.000,141,11008306,12965,0,1684660060,13102.237750199994,107.50832549999905,53568.26248464001
2023-05-21,09:07:42.000,141,11008343,13245,0,1684660061,13102.22427757999,107.50127636999969,53568.29742024
2023-05-21,09:07:43.000,141,11008335,13045,0,1684660062,13102.197332339994,107.50832549999905,53568.171652080004
2023-05-21,09:07:44.000,141,11008300,13125,0,1684660063,13102.197332339994,107.47307985000225,53568.23453616001
2023-05-21,09:07:45.000,141,11008273,12965,0,1684660064,13102.197332339994,107.47307985000225,53568.23453616001
2023-05-21,09:07:46.000,141,11008299,13005,0,1684660065,13102.19059603,107.45898159000353,53568.21357480001
2023-05-21,09:07:47.000,141,11008295,12925,0,1684660066,13102.16365078999,107.48012898000161,53568.16466496001
2023-05-21,09:07:48.000,141,11008350,12765,0,1684660067,13102.19059603,107.47307985000225,53568.18562632001
2023-05-21,09:07:49.000,141,11008322,13085,0,1684660068,13102.21080496,107.45898159000353,53568.22754904
2023-05-21,09:07:50.000,141,11008346,13005,0,1684660069,13102.25122282,107.48012898000161,53568.30440736001
2023-05-21,09:07:51.000,141,11008333,13285,0,1684660070,13102.24448650999,107.44488333000481,53568.241523280005
2023-05-21,09:07:52.000,141,11008324,13125,0,1684660071,13102.19059603,107.49422724000033,53568.22754904
2023-05-21,09:07:53.000,141,11008346,12765,0,1684660072,13102.19059603,107.45898159000353,53568.1786392
2023-05-21,09:07:54.000,141,11008320,12845,0,1684660073,13102.20406864999,107.46603072000289,53568.192613440006
2023-05-21,09:07:55.000,141,11008323,13045,0,1684660074,13102.25122282,107.44488333000481,53568.22754904
2023-05-21,09:07:56.000,141,11008309,13085,0,1684660075,13102.257959129995,107.45193246000417,53568.311394480006
2023-05-21,09:07:57.000,141,11008351,13005,0,1684660076,13102.237750199994,107.44488333000481,53568.22754904
2023-05-21,09:07:58.000,141,11008287,12925,0,1684660077,13102.23101389,107.46603072000289,53568.20658768
2023-05-21,09:07:59.000,141,11008303,13325,0,1684660078,13102.278168059995,107.48717811000097,53568.27645888
2023-05-21,09:08:00.000,141,11008347,12845,0,1684660079,13102.27143175,107.46603072000289,53568.26947176
2023-05-21,09:08:01.000,141,11008284,13405,0,1684660080,13102.26469543999,107.49422724000033,53568.26248464001
2023-05-21,09:08:02.000,141,11008290,13045,0,1684660081,13102.298376989995,107.48012898000161,53568.29742024
2023-05-21,09:08:03.000,141,11008271,12965,0,1684660082,13102.278168059995,107.48717811000097,53568.23453616001
2023-05-21,09:08:04.000,141,11008309,12605,0,1684660083,13102.30511329999,107.52242375999776,53568.27645888
2023-05-21,09:08:05.000,141,11008303,13125,0,1684660084,13102.399421639995,107.50832549999905,53568.4231884
2023-05-21,09:08:06.000,141,11008305,13285,0,1684660085,13102.42636687999,107.5153746299984,53568.36729144
2023-05-21,09:08:07.000,141,11008330,13005,0,1684660086,13102.419630569995,107.5294728900044,53568.3882528
2023-05-21,09:08:08.000,141,11008282,12725,0,1684660087,13102.35226747,107.53652202000376,53568.30440736001
2023-05-21,09:08:09.000,141,11008339,13125,0,1684660088,13102.44657580999,107.52242375999776,53568.38126568001
2023-05-21,09:08:10.000,141,11008289,13125,0,1684660089,13102.460048429995,107.55766941000184,53568.360304320006
2023-05-21,09:08:11.000,141,11008303,13005,0,1684660090,13102.540884149996,107.52242375999776,53568.339342960004
2023-05-21,09:08:12.000,141,11008325,13085,0,1684660091,13102.52741152999,107.55062028000248,53568.409214160005
2023-05-21,09:08:13.000,141,11008291,13005,0,1684660092,13102.588038319991,107.53652202000376,53568.3882528
2023-05-21,09:08:14.000,141,11008299,12965,0,1684660093,13102.648665109991,107.55766941000184,53568.43716264
2023-05-21,09:08:15.000,141,11008283,12885,0,1684660094,13102.668874039991,107.55766941000184,53568.3882528
2023-05-21,09:08:16.000,141,11008327,12965,0,1684660095,13102.668874039991,107.52242375999776,53568.409214160005
2023-05-21,09:08:17.000,141,11008365,13125,0,1684660096,13102.655401420001,107.54357115000312,53568.36729144
2023-05-21,09:08:18.000,141,11008285,12885,0,1684660097,13102.716028210001,107.52242375999776,53568.39523992
2023-05-21,09:08:19.000,141,11008334,13085,0,1684660098,13102.776655000001,107.50127636999969,53568.46511112
2023-05-21,09:08:20.000,141,11008291,12885,0,1684660099,13102.857490720002,107.50127636999969,53568.47209824001
2023-05-21,09:08:21.000,141,11008311,13245,0,1684660100,13102.870963339992,107.50832549999905,53568.51402096
2023-05-21,09:08:22.000,141,11008273,13045,0,1684660101,13102.897908580002,107.5153746299984,53568.53498232
2023-05-21,09:08:23.000,141,11008290,13045,0,1684660102,13102.891172269992,107.50832549999905,53568.47209824001
2023-05-21,09:08:24.000,141,11008299,13085,0,1684660103,13102.938326440002,107.48717811000097,53568.50004672001
2023-05-21,09:08:25.000,141,11008287,12885,0,1684660104,13102.965271679997,107.50832549999905,53568.54196944
2023-05-21,09:08:26.000,141,11008341,12965,0,1684660105,13103.012425849993,107.46603072000289,53568.58389216
2023-05-21,09:08:27.000,141,11008291,13045,0,1684660106,13102.985480609997,107.49422724000033,53568.59087928
2023-05-21,09:08:28.000,141,11008280,12965,0,1684660107,13103.059580020003,107.50127636999969,53568.55594368
2023-05-21,09:08:29.000,141,11008329,12725,0,1684660108,13103.099997879988,107.49422724000033,53568.68869896001
2023-05-21,09:08:30.000,141,11008322,12845,0,1684660109,13103.153888359993,107.48717811000097,53568.674724720004
2023-05-21,09:08:31.000,141,11008293,13285,0,1684660110,13103.194306219993,107.50127636999969,53568.68869896001
2023-05-21,09:08:32.000,141,11008294,12765,0,1684660111,13103.194306219993,107.48012898000161,53568.66773760001
2023-05-21,09:08:33.000,141,11008329,12885,0,1684660112,13103.126943119998,107.47307985000225,53568.63978912001
2023-05-21,09:08:34.000,141,11008304,12885,0,1684660113,13103.180833599989,107.49422724000033,53568.63978912001
2023-05-21,09:08:35.000,141,11008332,13045,0,1684660114,13103.261669319989,107.49422724000033,53568.73760880001
2023-05-21,09:08:36.000,141,11008284,13205,0,1684660115,13103.281878249989,107.48717811000097,53568.77953152
2023-05-21,09:08:37.000,141,11008319,13045,0,1684660116,13103.295350869994,107.48012898000161,53568.75857016
2023-05-21,09:08:38.000,141,11008299,13005,0,1684660117,13103.275141939994,107.50127636999969,53568.793505760004
2023-05-21,09:08:39.000,141,11008311,13005,0,1684660118,13103.349241349999,107.47307985000225,53568.84940272
2023-05-21,09:08:40.000,141,11008295,13285,0,1684660119,13103.355977659994,107.47307985000225,53568.83542848001
2023-05-21,09:08:41.000,141,11008317,12845,0,1684660120,13103.396395519994,107.49422724000033,53568.88433832001
2023-05-21,09:08:42.000,141,11008276,12925,0,1684660121,13103.396395519994,107.52242375999776,53568.89831256
2023-05-21,09:08:43.000,141,11008360,13205,0,1684660122,13103.36271396999,107.55766941000184,53568.842415600004
2023-05-21,09:08:44.000,141,11008279,12965,0,1684660123,13103.40313182999,107.5647185400012,53568.863376960006
2023-05-21,09:08:45.000,141,11008271,12965,0,1684660124,13103.42334075999,107.57881679999991,53568.863376960006
2023-05-21,09:08:46.000,141,11008276,12925,0,1684660125,13103.50417647999,107.55766941000184,53568.95420952001
2023-05-21,09:08:47.000,141,11008314,13125,0,1684660126,13103.51091279,107.5647185400012,53568.96818376
2023-05-21,09:08:48.000,141,11008273,13085,0,1684660127,13103.49070386,107.57881679999991,53568.91927392
2023-05-21,09:08:49.000,141,11008291,13005,0,1684660128,13103.49070386,107.59996418999799,53568.912286800005
2023-05-21,09:08:50.000,141,11008292,12805,0,1684660129,13103.49070386,107.62111158000334,53568.93324816001
2023-05-21,09:08:51.000,141,11008326,13125,0,1684660130,13103.558066959995,107.60701332000463,53569.04504208
2023-05-21,09:08:52.000,141,11008325,13085,0,1684660131,13103.58501219999,107.63520984000206,53569.04504208
2023-05-21,09:08:53.000,141,11008291,12805,0,1684660132,13103.598484819995,107.64225897000142,53569.0170936
2023-05-21,09:08:54.000,141,11008313,12885,0,1684660133,13103.66584791999,107.65635723000014,53569.19177160001
2023-05-21,09:08:55.000,141,11008365,12765,0,1684660134,13103.62543005999,107.68455375000485,53569.149848880006
2023-05-21,09:08:56.000,141,11008299,13005,0,1684660135,13103.659111609995,107.73389766000037,53569.149848880006
2023-05-21,09:08:57.000,141,11008303,12965,0,1684660136,13103.659111609995,107.71275027000229,53569.0869648
2023-05-21,09:08:58.000,141,11008332,13085,0,1684660137,13103.63216637,107.76914331000444,53569.10093904001
2023-05-21,09:08:59.000,141,11008289,12965,0,1684660138,13103.638902679995,107.78324157000316,53569.0869648
2023-05-21,09:09:00.000,141,11008342,13085,0,1684660139,13103.72647470999,107.81848721999995,53569.18478448
2023-05-21,09:09:01.000,141,11008312,12845,0,1684660140,13103.75341995,107.79733983000187,53569.21972008001
2023-05-21,09:09:02.000,141,11008315,13325,0,1684660141,13103.74668363999,107.83963460999803,53569.23369432
2023-05-21,09:09:03.000,141,11008339,13125,0,1684660142,13103.70626577999,107.84668374000466,53569.16382312
2023-05-21,09:09:04.000,141,11008309,12885,0,1684660143,13103.760156259996,107.84668374000466,53569.16382312
2023-05-21,09:09:05.000,141,11008303,13005,0,1684660144,13103.75341995,107.83963460999803,53569.21972008001
2023-05-21,09:09:06.000,141,11008287,13245,0,1684660145,13103.800574119996,107.86783113000274,53569.23369432
2023-05-21,09:09:07.000,141,11008301,13045,0,1684660146,13103.79383781,107.9101259099989,53569.27561704
2023-05-21,09:09:08.000,141,11008298,12885,0,1684660147,13103.847728289991,107.92422417000489,53569.27561704
2023-05-21,09:09:09.000,141,11008278,12845,0,1684660148,13103.901618769996,107.90307677999954,53569.39439808
2023-05-21,09:09:10.000,141,11008315,13005,0,1684660149,13103.935300320001,107.95242069000233,53569.32452688
2023-05-21,09:09:11.000,141,11008324,12925,0,1684660150,13103.915091390001,107.93832243000361,53569.415359440005
2023-05-21,09:09:12.000,141,11008287,12885,0,1684660151,13103.888146149991,107.95946982000169,53569.331514
2023-05-21,09:09:13.000,141,11008285,13285,0,1684660152,13103.881409839996,107.93832243000361,53569.35946248001
2023-05-21,09:09:14.000,141,11008365,13045,0,1684660153,13103.874673530001,107.95242069000233,53569.35946248001
2023-05-21,09:09:15.000,141,11008298,12885,0,1684660154,13103.888146149991,107.91717503999826,53569.42234656
2023-05-21,09:09:16.000,141,11008284,12765,0,1684660155,13103.962245559997,107.95242069000233,53569.4712564
2023-05-21,09:09:17.000,141,11008299,12965,0,1684660156,13103.921827699996,107.92422417000489,53569.464269280004
2023-05-21,09:09:18.000,141,11008257,13085,0,1684660157,13103.962245559997,107.93127330000425,53569.415359440005
2023-05-21,09:09:19.000,141,11008283,13125,0,1684660158,13103.935300320001,107.92422417000489,53569.39439808
2023-05-21,09:09:20.000,141,11008306,13045,0,1684660159,13103.995927110002,107.90307677999954,53569.47824352001
2023-05-21,09:09:21.000,141,11008285,13205,0,1684660160,13104.016136040002,107.8748802600021,53569.534140480006
2023-05-21,09:09:22.000,141,11008288,12845,0,1684660161,13104.043081279997,107.85373287000402,53569.485230640006
2023-05-21,09:09:23.000,141,11008297,13045,0,1684660162,13104.036344970002,107.86078200000338,53569.49221776
2023-05-21,09:09:24.000,141,11008317,12925,0,1684660163,13104.029608659992,107.82553634999931,53569.45728216001
2023-05-21,09:09:25.000,141,11008340,12925,0,1684660164,13104.076762830002,107.79029070000252,53569.55510184001
2023-05-21,09:09:26.000,141,11008323,13085,0,1684660165,13104.123916999997,107.78324157000316,53569.56208896
2023-05-21,09:09:27.000,141,11008349,13125,0,1684660166,13104.123916999997,107.74799591999908,53569.57606320001
2023-05-21,09:09:28.000,141,11008326,12965,0,1684660167,13104.049817589992,107.726848530001,53569.52715336001
2023-05-21,09:09:29.000,141,11008340,12845,0,1684660168,13104.070026519992,107.67045548999886,53569.534140480006
2023-05-21,09:09:30.000,141,11008299,12925,0,1684660169,13104.090235449992,107.74799591999908,53569.56907608
2023-05-21,09:09:31.000,141,11008328,12965,0,1684660170,13104.117180690002,107.68455375000485,53569.57606320001
2023-05-21,09:09:32.000,141,11008304,12765,0,1684660171,13104.070026519992,107.70570114000293,53569.5411276
2023-05-21,09:09:33.000,141,11008330,13285,0,1684660172,13104.070026519992,107.63520984000206,53569.59003744
2023-05-21,09:09:34.000,141,11008329,12885,0,1684660173,13104.110444379992,107.60701332000463,53569.66689576
2023-05-21,09:09:35.000,141,11008321,13205,0,1684660174,13104.130653309992,107.57176767000055,53569.63894728
2023-05-21,09:09:36.000,141,11008294,13085,0,1684660175,13104.056553900002,107.55062028000248,53569.66689576
2023-05-21,09:09:37.000,141,11008307,12965,0,1684660176,13104.022872349997,107.55062028000248,53569.59702456
2023-05-21,09:09:38.000,141,11008282,13125,0,1684660177,13104.022872349997,107.52242375999776,53569.6109988
2023-05-21,09:09:39.000,141,11008288,12925,0,1684660178,13104.076762830002,107.50832549999905,53569.70881848
2023-05-21,09:09:40.000,141,11008314,13085,0,1684660179,13104.063290209997,107.50127636999969,53569.72279272001
2023-05-21,09:09:41.000,141,11008301,13045,0,1684660180,13104.103708069997,107.46603072000289,53569.73676696
2023-05-21,09:09:42.000,141,11008293,12925,0,1684660181,13104.096971760002,107.49422724000033,53569.72279272001
2023-05-21,09:09:43.000,141,11008359,13005,0,1684660182,13104.049817589992,107.46603072000289,53569.7158056
2023-05-21,09:09:44.000,141,11008342,12965,0,1684660183,13104.076762830002,107.49422724000033,53569.70881848
2023-05-21,09:09:45.000,141,11008274,13125,0,1684660184,13104.110444379992,107.45898159000353,53569.750741200005
2023-05-21,09:09:46.000,141,11008298,13285,0,1684660185,13104.117180690002,107.45193246000417,53569.75772832
2023-05-21,09:09:47.000,141,11008283,12965,0,1684660186,13104.070026519992,107.44488333000481,53569.70881848
2023-05-21,09:09:48.000,141,11008330,13085,0,1684660187,13104.090235449992,107.43078506999882,53569.68785712
2023-05-21,09:09:49.000,141,11008324,12925,0,1684660188,13104.164334859997,107.48012898000161,53569.7856768
2023-05-21,09:09:50.000,141,11008312,13125,0,1684660189,13104.130653309992,107.48717811000097,53569.81362528001
2023-05-21,09:09:51.000,141,11008303,13045,0,1684660190,13104.076762830002,107.48012898000161,53569.7158056
2023-05-21,09:09:52.000,141,11008299,12925,0,1684660191,13104.117180690002,107.44488333000481,53569.750741200005
2023-05-21,09:09:53.000,141,11008327,13365,0,1684660192,13104.096971760002,107.45193246000417,53569.701831360006
2023-05-21,09:09:54.000,141,11008334,13045,0,1684660193,13104.056553900002,107.48717811000097,53569.69484424001
2023-05-21,09:09:55.000,141,11008308,12965,0,1684660194,13104.090235449992,107.49422724000033,53569.76471544
2023-05-21,09:09:56.000,141,11008326,13085,0,1684660195,13104.117180690002,107.48717811000097,53569.79266392001
2023-05-21,09:09:57.000,141,11008322,13085,0,1684660196,13104.110444379992,107.48012898000161,53569.80663816
2023-05-21,09:09:58.000,141,11008271,13125,0,1684660197,13104.036344970002,107.50127636999969,53569.72977984
2023-05-21,09:09:59.000,141,11008322,13045,0,1684660198,13104.096971760002,107.50832549999905,53569.7856768
2023-05-21,09:10:00.000,141,11008335,12725,0,1684660199,13104.076762830002,107.5294728900044,53569.80663816
2023-05-21,09:10:01.000,141,11008320,13125,0,1684660200,13104.049817589992,107.5647185400012,53569.79266392001
2023-05-21,09:10:02.000,141,11008279,12965,0,1684660201,13104.056553900002,107.54357115000312,53569.81362528001
2023-05-21,09:10:03.000,141,11008339,13045,0,1684660202,13104.009399729992,107.5647185400012,53569.74375408001
2023-05-21,09:10:04.000,141,11008297,12925,0,1684660203,13103.982454489997,107.57176767000055,53569.77170256001
2023-05-21,09:10:05.000,141,11008285,12885,0,1684660204,13104.022872349997,107.59291505999863,53569.855548
2023-05-21,09:10:06.000,141,11008302,13005,0,1684660205,13103.982454489997,107.58586592999927,53569.88349648
2023-05-21,09:10:07.000,141,11008312,13045,0,1684660206,13103.968981869992,107.61406245000398,53569.88349648
2023-05-21,09:10:08.000,141,11008320,13285,0,1684660207,13103.888146149991,107.65635723000014,53569.79266392001
2023-05-21,09:10:09.000,141,11008317,13165,0,1684660208,13103.908355079991,107.64930810000078,53569.77868968
2023-05-21,09:10:10.000,141,11008273,13005,0,1684660209,13103.921827699996,107.64930810000078,53569.855548
2023-05-21,09:10:11.000,141,11008307,12725,0,1684660210,13103.921827699996,107.6634063599995,53569.855548
2023-05-21,09:10:12.000,141,11008327,12845,0,1684660211,13103.894882460001,107.69160288000421,53569.82759952
2023-05-21,09:10:13.000,141,11008326,13085,0,1684660212,13103.901618769996,107.67750461999822,53569.82759952
2023-05-21,09:10:14.000,141,11008307,12925,0,1684660213,13103.935300320001,107.69865201000357,53569.89747072
2023-05-21,09:10:15.000,141,11008360,13325,0,1684660214,13103.935300320001,107.69865201000357,53569.848560880004
2023-05-21,09:10:16.000,141,11008345,12965,0,1684660215,13103.901618769996,107.70570114000293,53569.89747072
2023-05-21,09:10:17.000,141,11008294,13125,0,1684660216,13103.874673530001,107.726848530001,53569.84157376001
2023-05-21,09:10:18.000,141,11008286,13365,0,1684660217,13103.888146149991,107.74094678999973,53569.84157376001
2023-05-21,09:10:19.000,141,11008281,13045,0,1684660218,13103.955509250001,107.74094678999973,53569.869522240006
2023-05-21,09:10:20.000,141,11008317,12925,0,1684660219,13104.002663419997,107.74799591999908,53569.91144496001
2023-05-21,09:10:21.000,141,11008337,13005,0,1684660220,13104.043081279997,107.67750461999822,53569.97432904
2023-05-21,09:10:22.000,141,11008298,13125,0,1684660221,13104.016136040002,107.69865201000357,53569.96035480001
2023-05-21,09:10:23.000,141,11008322,13125,0,1684660222,13104.022872349997,107.71275027000229,53569.869522240006
2023-05-21,09:10:24.000,141,11008340,13205,0,1684660223,13104.056553900002,107.69865201000357,53569.89048360001
2023-05-21,09:10:25.000,141,11008263,13285,0,1684660224,13104.090235449992,107.70570114000293,53569.9254192
2023-05-21,09:10:26.000,141,11008342,13245,0,1684660225,13104.117180690002,107.73389766000037,53569.93240632
2023-05-21,09:10:27.000,141,11008332,13045,0,1684660226,13104.137389620002,107.71275027000229,53569.93939344001
2023-05-21,09:10:28.000,141,11008300,13005,0,1684660227,13104.103708069997,107.74094678999973,53569.89747072
2023-05-21,09:10:29.000,141,11008315,12885,0,1684660228,13104.150862239992,107.73389766000037,53569.95336768
2023-05-21,09:10:30.000,141,11008301,13085,0,1684660229,13104.211489029993,107.74799591999908,53569.97432904
2023-05-21,09:10:31.000,141,11008334,12925,0,1684660230,13104.198016410002,107.74094678999973,53569.96035480001
2023-05-21,09:10:32.000,141,11008324,12925,0,1684660231,13104.198016410002,107.7620941799978,53569.967341920004
2023-05-21,09:10:33.000,141,11008287,13445,0,1684660232,13104.191280099993,107.7620941799978,53569.9254192
2023-05-21,09:10:34.000,141,11008282,13045,0,1684660233,13104.191280099993,107.7620941799978,53569.87650936
2023-05-21,09:10:35.000,141,11008364,12845,0,1684660234,13104.285588439998,107.76914331000444,53569.98131616001
2023-05-21,09:10:36.000,141,11008313,13045,0,1684660235,13104.292324749993,107.74094678999973,53570.03022600001
2023-05-21,09:10:37.000,141,11008325,13285,0,1684660236,13104.198016410002,107.74799591999908,53569.89048360001
2023-05-21,09:10:38.000,141,11008333,13285,0,1684660237,13104.312533679993,107.74094678999973,53570.03022600001
2023-05-21,09:10:39.000,141,11008314,12765,0,1684660238,13104.299061059988,107.76914331000444,53569.98131616001
2023-05-21,09:10:40.000,141,11008367,13245,0,1684660239,13104.265379509998,107.78324157000316,53569.93240632
2023-05-21,09:10:41.000,141,11008297,13325,0,1684660240,13104.292324749993,107.76914331000444,53569.98131616001
2023-05-21,09:10:42.000,141,11008302,12765,0,1684660241,13104.379896779988,107.74094678999973,53570.05817448001
2023-05-21,09:10:43.000,141,11008321,12605,0,1684660242,13104.373160469993,107.7761924400038,53570.04420024
2023-05-21,09:10:44.000,141,11008322,13205,0,1684660243,13104.346215229998,107.74799591999908,53570.05118736
2023-05-21,09:10:45.000,141,11008342,12965,0,1684660244,13104.467468809999,107.69160288000421,53570.135032800004
2023-05-21,09:10:46.000,141,11008346,12965,0,1684660245,13104.474205119994,107.71275027000229,53570.14201992
2023-05-21,09:10:47.000,141,11008312,13165,0,1684660246,13104.507886669999,107.67750461999822,53570.12105856
2023-05-21,09:10:48.000,141,11008303,13085,0,1684660247,13104.433787259994,107.73389766000037,53570.07913584001
2023-05-21,09:10:49.000,141,11008305,13005,0,1684660248,13104.474205119994,107.70570114000293,53570.14201992
2023-05-21,09:10:50.000,141,11008350,12765,0,1684660249,13104.54156821999,107.69160288000421,53570.17695552001
2023-05-21,09:10:51.000,141,11008366,12845,0,1684660250,13104.54156821999,107.64930810000078,53570.204904000006
2023-05-21,09:10:52.000,141,11008339,12965,0,1684660251,13104.54156821999,107.64225897000142,53570.12804568001
2023-05-21,09:10:53.000,141,11008279,12885,0,1684660252,13104.555040839994,107.6634063599995,53570.135032800004
2023-05-21,09:10:54.000,141,11008321,13125,0,1684660253,13104.62914025,107.62111158000334,53570.253813840005
2023-05-21,09:10:55.000,141,11008352,12765,0,1684660254,13104.635876559994,107.62111158000334,53570.19092976
2023-05-21,09:10:56.000,141,11008316,13005,0,1684660255,13104.595458699994,107.59996418999799,53570.183942640004
2023-05-21,09:10:57.000,141,11008327,12885,0,1684660256,13104.595458699994,107.61406245000398,53570.12105856
2023-05-21,09:10:58.000,141,11008294,12805,0,1684660257,13104.575249769994,107.62111158000334,53570.07913584001
2023-05-21,09:10:59.000,141,11008339,13205,0,1684660258,13104.62240393999,107.59291505999863,53570.14201992
2023-05-21,09:11:00.000,141,11008335,12965,0,1684660259,13104.66955811,107.57176767000055,53570.204904000006
2023-05-21,09:11:01.000,141,11008282,12765,0,1684660260,13104.68976704,107.5153746299984,53570.2398396
2023-05-21,09:11:02.000,141,11008307,12925,0,1684660261,13104.635876559994,107.57881679999991,53570.21887824
2023-05-21,09:11:03.000,141,11008343,13245,0,1684660262,13104.60219500999,107.57881679999991,53570.16298128
2023-05-21,09:11:04.000,141,11008318,13085,0,1684660263,13104.60893132,107.55766941000184,53570.23285248
2023-05-21,09:11:05.000,141,11008357,12845,0,1684660264,13104.62240393999,107.55062028000248,53570.23285248
2023-05-21,09:11:06.000,141,11008334,12845,0,1684660265,13104.595458699994,107.55062028000248,53570.2398396
2023-05-21,09:11:07.000,141,11008313,13205,0,1684660266,13104.548304529999,107.53652202000376,53570.22586536001
2023-05-21,09:11:08.000,141,11008334,13125,0,1684660267,13104.534831909994,107.5294728900044,53570.22586536001
2023-05-21,09:11:09.000,141,11008319,13005,0,1684660268,13104.58198607999,107.50832549999905,53570.27477520001
2023-05-21,09:11:10.000,141,11008330,13125,0,1684660269,13104.588722389999,107.52242375999776,53570.26778808
2023-05-21,09:11:11.000,141,11008312,13485,0,1684660270,13104.534831909994,107.50832549999905,53570.28176232
2023-05-21,09:11:12.000,141,11008315,13005,0,1684660271,13104.507886669999,107.52242375999776,53570.28874944
2023-05-21,09:11:13.000,141,11008307,12845,0,1684660272,13104.467468809999,107.53652202000376,53570.2398396
2023-05-21,09:11:14.000,141,11008301,12845,0,1684660273,13104.433787259994,107.5153746299984,53570.2398396
2023-05-21,09:11:15.000,141,11008346,13005,0,1684660274,13104.440523569989,107.5294728900044,53570.21189112
2023-05-21,09:11:16.000,141,11008309,13005,0,1684660275,13104.467468809999,107.5153746299984,53570.26080096
2023-05-21,09:11:17.000,141,11008281,12845,0,1684660276,13104.453996189994,107.47307985000225,53570.3097108
2023-05-21,09:11:18.000,141,11008328,12965,0,1684660277,13104.406842019998,107.49422724000033,53570.24682672001
2023-05-21,09:11:19.000,141,11008292,12925,0,1684660278,13104.305797369998,107.47307985000225,53570.21189112
2023-05-21,09:11:20.000,141,11008299,12805,0,1684660279,13104.312533679993,107.46603072000289,53570.2398396
2023-05-21,09:11:21.000,141,11008326,13045,0,1684660280,13104.278852130003,107.45193246000417,53570.28874944
2023-05-21,09:11:22.000,141,11008328,13325,0,1684660281,13104.251906889993,107.48012898000161,53570.26080096
2023-05-21,09:11:23.000,141,11008298,12965,0,1684660282,13104.204752719997,107.46603072000289,53570.19791688001
2023-05-21,09:11:24.000,141,11008303,12965,0,1684660283,13104.177807480002,107.50832549999905,53570.183942640004
2023-05-21,09:11:25.000,141,11008324,12925,0,1684660284,13104.245170579998,107.5294728900044,53570.253813840005
2023-05-21,09:11:26.000,141,11008317,13245,0,1684660285,13104.245170579998,107.53652202000376,53570.26080096
2023-05-21,09:11:27.000,141,11008322,12845,0,1684660286,13104.224961649998,107.57881679999991,53570.27477520001
2023-05-21,09:11:28.000,141,11008298,12965,0,1684660287,13104.177807480002,107.57881679999991,53570.183942640004
2023-05-21,09:11:29.000,141,11008319,13245,0,1684660288,13104.157598550002,107.53652202000376,53570.14201992
2023-05-21,09:11:30.000,141,11008281,12925,0,1684660289,13104.224961649998,107.55766941000184,53570.19791688001
2023-05-21,09:11:31.000,141,11008306,13045,0,1684660290,13104.238434270002,107.5647185400012,53570.155994160006
2023-05-21,09:11:32.000,141,11008325,13005,0,1684660291,13104.171071169993,107.57176767000055,53570.183942640004
2023-05-21,09:11:33.000,141,11008315,13285,0,1684660292,13104.231697959993,107.54357115000312,53570.21887824
2023-05-21,09:11:34.000,141,11008310,12925,0,1684660293,13104.198016410002,107.5294728900044,53570.19092976
2023-05-21,09:11:35.000,141,11008356,13085,0,1684660294,13104.251906889993,107.5294728900044,53570.204904000006
2023-05-21,09:11:36.000,141,11008340,13165,0,1684660295,13104.251906889993,107.50832549999905,53570.21887824
2023-05-21,09:11:37.000,141,11008334,13125,0,1684660296,13104.245170579998,107.5153746299984,53570.17695552001
2023-05-21,09:11:38.000,141,11008354,13285,0,1684660297,13104.191280099993,107.49422724000033,53570.11407144
2023-05-21,09:11:39.000,141,11008321,13285,0,1684660298,13104.184543789997,107.48717811000097,53570.12804568001
2023-05-21,09:11:40.000,141,11008348,12925,0,1684660299,13104.278852130003,107.48717811000097,53570.19791688001
2023-05-21,09:11:41.000,141,11008289,13005,0,1684660300,13104.285588439998,107.43078506999882,53570.19791688001
2023-05-21,09:11:42.000,141,11008313,12925,0,1684660301,13104.245170579998,107.40258855000138,53570.21189112
2023-05-21,09:11:43.000,141,11008351,12845,0,1684660302,13104.251906889993,107.3814411600033,53570.12804568001
2023-05-21,09:11:44.000,141,11008290,13325,0,1684660303,13104.258643200003,107.40963768000074,53570.16298128
2023-05-21,09:11:45.000,141,11008264,13125,0,1684660304,13104.272115819993,107.38849029000266,53570.19092976
2023-05-21,09:11:46.000,141,11008364,13165,0,1684660305,13104.238434270002,107.3814411600033,53570.204904000006
2023-05-21,09:11:47.000,141,11008315,12685,0,1684660306,13104.184543789997,107.3532446399986,53570.1000972
2023-05-21,09:11:48.000,141,11008333,13005,0,1684660307,13104.144125929997,107.38849029000266,53570.12105856
2023-05-21,09:11:49.000,141,11008310,12845,0,1684660308,13104.218225340002,107.33914637999987,53570.23285248
2023-05-21,09:11:50.000,141,11008317,13165,0,1684660309,13104.211489029993,107.36734290000459,53570.22586536001
2023-05-21,09:11:51.000,141,11008327,13085,0,1684660310,13104.117180690002,107.36029376999795,53570.09311008
2023-05-21,09:11:52.000,141,11008328,12725,0,1684660311,13104.191280099993,107.32504812000116,53570.155994160006
2023-05-21,09:11:53.000,141,11008308,13165,0,1684660312,13104.164334859997,107.36029376999795,53570.12804568001
2023-05-21,09:11:54.000,141,11008312,13125,0,1684660313,13104.090235449992,107.33914637999987,53570.09311008
2023-05-21,09:11:55.000,141,11008332,13165,0,1684660314,13104.130653309992,107.28980247000436,53570.12105856
2023-05-21,09:11:56.000,141,11008305,12925,0,1684660315,13104.150862239992,107.29685160000372,53570.1699684
2023-05-21,09:11:57.000,141,11008306,13285,0,1684660316,13104.137389620002,107.26160594999965,53570.155994160006
2023-05-21,09:11:58.000,141,11008308,13205,0,1684660317,13104.130653309992,107.27570420999837,53570.14900704001
2023-05-21,09:11:59.000,141,11008316,12765,0,1684660318,13104.157598550002,107.25455682000029,53570.204904000006
2023-05-21,09:12:00.000,141,11008319,12845,0,1684660319,13104.117180690002,107.24045856000157,53570.14900704001
2023-05-21,09:12:01.000,141,11008281,13085,0,1684660320,13104.130653309992,107.20521291000478,53570.14201992
2023-05-21,09:12:02.000,141,11008325,13285,0,1684660321,13104.096971760002,107.18406551999942,53570.155994160006
2023-05-21,09:12:03.000,141,11008315,13285,0,1684660322,13104.049817589992,107.18406551999942,53570.135032800004
2023-05-21,09:12:04.000,141,11008332,13085,0,1684660323,13104.117180690002,107.16291813000134,53570.12105856
2023-05-21,09:12:05.000,141,11008307,12845,0,1684660324,13104.137389620002,107.14881987000263,53570.1699684
2023-05-21,09:12:06.000,141,11008311,12925,0,1684660325,13104.117180690002,107.14881987000263,53570.14900704001
2023-05-21,09:12:07.000,141,11008325,12845,0,1684660326,13104.144125929997,107.13472161000391,53570.135032800004
2023-05-21,09:12:08.000,141,11008296,12725,0,1684660327,13104.043081279997,107.13472161000391,53570.0651616
2023-05-21,09:12:09.000,141,11008332,12925,0,1684660328,13104.070026519992,107.14177074000327,53570.0651616
2023-05-21,09:12:10.000,141,11008317,13245,0,1684660329,13104.070026519992,107.14177074000327,53570.11407144
2023-05-21,09:12:11.000,141,11008301,13045,0,1684660330,13104.070026519992,107.12062334999791,53570.1699684
2023-05-21,09:12:12.000,141,11008319,13165,0,1684660331,13104.103708069997,107.14177074000327,53570.19791688001
2023-05-21,09:12:13.000,141,11008307,13085,0,1684660332,13104.110444379992,107.16291813000134,53570.183942640004
2023-05-21,09:12:14.000,141,11008328,13045,0,1684660333,13104.049817589992,107.14881987000263,53570.19791688001
2023-05-21,09:12:15.000,141,11008339,13005,0,1684660334,13104.110444379992,107.15586900000199,53570.183942640004
2023-05-21,09:12:16.000,141,11008257,13245,0,1684660335,13104.083499139997,107.19111464999878,53570.155994160006
2023-05-21,09:12:17.000,141,11008308,12925,0,1684660336,13104.016136040002,107.19111464999878,53570.204904000006
2023-05-21,09:12:18.000,141,11008334,13205,0,1684660337,13103.935300320001,107.19111464999878,53570.155994160006
2023-05-21,09:12:19.000,141,11008313,13205,0,1684660338,13103.942036629996,107.19816377999814,53570.14900704001
2023-05-21,09:12:20.000,141,11008310,13085,0,1684660339,13103.962245559997,107.22636030000285,53570.204904000006
2023-05-21,09:12:21.000,141,11008275,13005,0,1684660340,13104.029608659992,107.18406551999942,53570.21887824
2023-05-21,09:12:22.000,141,11008315,13445,0,1684660341,13103.995927110002,107.20521291000478,53570.16298128
2023-05-21,09:12:23.000,141,11008317,12965,0,1684660342,13103.928564009992,107.19111464999878,53570.1699684
2023-05-21,09:12:24.000,141,11008333,13205,0,1684660343,13103.955509250001,107.2193111700035,53570.17695552001
2023-05-21,09:12:25.000,141,11008285,13205,0,1684660344,13103.968981869992,107.22636030000285,53570.1699684
2023-05-21,09:12:26.000,141,11008306,12965,0,1684660345,13103.982454489997,107.26160594999965,53570.155994160006
2023-05-21,09:12:27.000,141,11008323,13245,0,1684660346,13103.921827699996,107.26160594999965,53570.135032800004
2023-05-21,09:12:28.000,141,11008294,12845,0,1684660347,13103.975718180001,107.26865507999901,53570.155994160006
2023-05-21,09:12:29.000,141,11008296,13045,0,1684660348,13104.076762830002,107.28980247000436,53570.26778808
2023-05-21,09:12:30.000,141,11008310,12965,0,1684660349,13104.043081279997,107.30390073000308,53570.21887824
2023-05-21,09:12:31.000,141,11008308,13085,0,1684660350,13103.975718180001,107.34619550999923,53570.155994160006
2023-05-21,09:12:32.000,141,11008333,13125,0,1684660351,13104.043081279997,107.3179989900018,53570.2398396
2023-05-21,09:12:33.000,141,11008315,12965,0,1684660352,13103.982454489997,107.33209725000052,53570.17695552001
2023-05-21,09:12:34.000,141,11008348,12925,0,1684660353,13103.955509250001,107.31094986000244,53570.22586536001
2023-05-21,09:12:35.000,141,11008279,13165,0,1684660354,13104.022872349997,107.33209725000052,53570.23285248
2023-05-21,09:12:36.000,141,11008287,13085,0,1684660355,13104.076762830002,107.33914637999987,53570.253813840005
2023-05-21,09:12:37.000,141,11008308,13325,0,1684660356,13104.070026519992,107.36029376999795,53570.21189112
2023-05-21,09:12:38.000,141,11008322,13045,0,1684660357,13104.070026519992,107.32504812000116,53570.1699684
2023-05-21,09:12:39.000,141,11008320,13165,0,1684660358,13104.137389620002,107.32504812000116,53570.27477520001
2023-05-21,09:12:40.000,141,11008278,13005,0,1684660359,13104.096971760002,107.38849029000266,53570.19791688001
2023-05-21,09:12:41.000,141,11008352,13085,0,1684660360,13104.117180690002,107.40258855000138,53570.21887824
2023-05-21,09:12:42.000,141,11008282,12765,0,1684660361,13104.110444379992,107.40963768000074,53570.21189112
2023-05-21,09:12:43.000,141,11008277,13005,0,1684660362,13104.083499139997,107.42373593999946,53570.19092976
2023-05-21,09:12:44.000,141,11008283,12805,0,1684660363,13104.063290209997,107.44488333000481,53570.19791688001
2023-05-21,09:12:45.000,141,11008339,13005,0,1684660364,13104.144125929997,107.47307985000225,53570.3097108
2023-05-21,09:12:46.000,141,11008343,12925,0,1684660365,13104.150862239992,107.46603072000289,53570.27477520001
2023-05-21,09:12:47.000,141,11008278,13325,0,1684660366,13104.117180690002,107.45193246000417,53570.29573656001
2023-05-21,09:12:48.000,141,11008329,13005,0,1684660367,13104.070026519992,107.46603072000289,53570.17695552001
2023-05-21,09:12:49.000,141,11008295,12965,0,1684660368,13104.070026519992,107.48012898000161,53570.21887824
2023-05-21,09:12:50.000,141,11008275,12845,0,1684660369,13104.103708069997,107.48717811000097,53570.28874944
2023-05-21,09:12:51.000,141,11008311,12965,0,1684660370,13104.137389620002,107.47307985000225,53570.28176232
2023-05-21,09:12:52.000,141,11008335,12965,0,1684660371,13104.150862239992,107.50127636999969,53570.26778808
2023-05-21,09:12:53.000,141,11008320,13165,0,1684660372,13104.144125929997,107.48012898000161,53570.28874944
2023-05-21,09:12:54.000,141,11008303,13005,0,1684660373,13104.258643200003,107.47307985000225,53570.38656912
2023-05-21,09:12:55.000,141,11008330,13045,0,1684660374,13104.251906889993,107.48717811000097,53570.36560776001
2023-05-21,09:12:56.000,141,11008303,13125,0,1684660375,13104.272115819993,107.45898159000353,53570.35862064
2023-05-21,09:12:57.000,141,11008300,12965,0,1684660376,13104.218225340002,107.49422724000033,53570.302723680004
2023-05-21,09:12:58.000,141,11008258,13165,0,1684660377,13104.238434270002,107.5294728900044,53570.27477520001
2023-05-21,09:12:59.000,141,11008310,12965,0,1684660378,13104.265379509998,107.50832549999905,53570.40054336
2023-05-21,09:13:00.000,141,11008326,12965,0,1684660379,13104.299061059988,107.52242375999776,53570.44246608001
2023-05-21,09:13:01.000,141,11008290,13085,0,1684660380,13104.332742609993,107.54357115000312,53570.48438880001
2023-05-21,09:13:02.000,141,11008357,12925,0,1684660381,13104.319269989988,107.49422724000033,53570.41451760001
2023-05-21,09:13:03.000,141,11008340,13165,0,1684660382,13104.258643200003,107.53652202000376,53570.4494532
2023-05-21,09:13:04.000,141,11008304,13085,0,1684660383,13104.312533679993,107.5294728900044,53570.48438880001
2023-05-21,09:13:05.000,141,11008390,13245,0,1684660384,13104.352951539993,107.53652202000376,53570.52631152
2023-05-21,09:13:06.000,141,11008325,13125,0,1684660385,13104.346215229998,107.52242375999776,53570.47740168
2023-05-21,09:13:07.000,141,11008337,12965,0,1684660386,13104.346215229998,107.50127636999969,53570.56823424
2023-05-21,09:13:08.000,141,11008325,13125,0,1684660387,13104.326006299998,107.50127636999969,53570.52631152
2023-05-21,09:13:09.000,141,11008314,13365,0,1684660388,13104.352951539993,107.50127636999969,53570.540285760006
2023-05-21,09:13:10.000,141,11008322,13085,0,1684660389,13104.379896779988,107.48717811000097,53570.60316984
2023-05-21,09:13:11.000,141,11008310,13125,0,1684660390,13104.379896779988,107.46603072000289,53570.63111832001
2023-05-21,09:13:12.000,141,11008279,12965,0,1684660391,13104.359687849988,107.45193246000417,53570.58220848001
2023-05-21,09:13:13.000,141,11008338,13045,0,1684660392,13104.305797369998,107.43078506999882,53570.56124712001
2023-05-21,09:13:14.000,141,11008280,12925,0,1684660393,13104.332742609993,107.45898159000353,53570.59618272
2023-05-21,09:13:15.000,141,11008380,12845,0,1684660394,13104.326006299998,107.43078506999882,53570.6940024
2023-05-21,09:13:16.000,141,11008334,12885,0,1684660395,13104.346215229998,107.40258855000138,53570.687015280004
2023-05-21,09:13:17.000,141,11008301,13285,0,1684660396,13104.305797369998,107.39553942000202,53570.6940024
2023-05-21,09:13:18.000,141,11008314,12765,0,1684660397,13104.285588439998,107.3814411600033,53570.68002816001
2023-05-21,09:13:19.000,141,11008312,13005,0,1684660398,13104.305797369998,107.3532446399986,53570.70098952001
2023-05-21,09:13:20.000,141,11008327,12885,0,1684660399,13104.299061059988,107.36029376999795,53570.63111832001
2023-05-21,09:13:21.000,141,11008313,12965,0,1684660400,13104.292324749993,107.33914637999987,53570.71496376
2023-05-21,09:13:22.000,141,11008352,13005,0,1684660401,13104.299061059988,107.36029376999795,53570.71496376
2023-05-21,09:13:23.000,141,11008326,13045,0,1684660402,13104.198016410002,107.37439203000395,53570.638105440004
2023-05-21,09:13:24.000,141,11008316,12925,0,1684660403,13104.224961649998,107.33209725000052,53570.64509256
2023-05-21,09:13:25.000,141,11008325,12765,0,1684660404,13104.204752719997,107.32504812000116,53570.638105440004
2023-05-21,09:13:26.000,141,11008316,13165,0,1684660405,13104.231697959993,107.29685160000372,53570.70098952001
2023-05-21,09:13:27.000,141,11008370,13205,0,1684660406,13104.285588439998,107.26160594999965,53570.74291224
2023-05-21,09:13:28.000,141,11008355,13285,0,1684660407,13104.258643200003,107.26865507999901,53570.71496376
2023-05-21,09:13:29.000,141,11008309,13045,0,1684660408,13104.278852130003,107.24750769000093,53570.77086072
2023-05-21,09:13:30.000,141,11008310,13045,0,1684660409,13104.258643200003,107.21226204000413,53570.6940024
2023-05-21,09:13:31.000,141,11008341,13085,0,1684660410,13104.278852130003,107.21226204000413,53570.77086072
2023-05-21,09:13:32.000,141,11008276,13405,0,1684660411,13104.218225340002,107.21226204000413,53570.68002816001
2023-05-21,09:13:33.000,141,11008311,13125,0,1684660412,13104.218225340002,107.20521291000478,53570.6940024
2023-05-21,09:13:34.000,141,11008306,13045,0,1684660413,13104.292324749993,107.16291813000134,53570.7638736
2023-05-21,09:13:35.000,141,11008321,13325,0,1684660414,13104.285588439998,107.14177074000327,53570.74291224
2023-05-21,09:13:36.000,141,11008307,13285,0,1684660415,13104.245170579998,107.17701639000006,53570.756886480005
2023-05-21,09:13:37.000,141,11008273,13125,0,1684660416,13104.137389620002,107.17701639000006,53570.659066800006
2023-05-21,09:13:38.000,141,11008316,13005,0,1684660417,13104.117180690002,107.18406551999942,53570.63111832001
2023-05-21,09:13:39.000,141,11008324,13205,0,1684660418,13104.144125929997,107.19111464999878,53570.707976640006
2023-05-21,09:13:40.000,141,11008331,13125,0,1684660419,13104.164334859997,107.20521291000478,53570.71496376
2023-05-21,09:13:41.000,141,11008293,12845,0,1684660420,13104.123916999997,107.19816377999814,53570.72195088
2023-05-21,09:13:42.000,141,11008321,13125,0,1684660421,13104.096971760002,107.21226204000413,53570.68002816001
2023-05-21,09:13:43.000,141,11008324,13165,0,1684660422,13104.043081279997,107.19816377999814,53570.659066800006
2023-05-21,09:13:44.000,141,11008338,12925,0,1684660423,13104.002663419997,107.24045856000157,53570.687015280004
2023-05-21,09:13:45.000,141,11008303,13085,0,1684660424,13103.975718180001,107.24045856000157,53570.70098952001
2023-05-21,09:13:46.000,141,11008325,12805,0,1684660425,13103.921827699996,107.24750769000093,53570.589195600005
2023-05-21,09:13:47.000,141,11008337,13085,0,1684660426,13103.874673530001,107.26865507999901,53570.67304104
2023-05-21,09:13:48.000,141,11008310,12925,0,1684660427,13103.881409839996,107.24750769000093,53570.589195600005
2023-05-21,09:13:49.000,141,11008335,12925,0,1684660428,13103.888146149991,107.26160594999965,53570.70098952001
2023-05-21,09:13:50.000,141,11008295,13005,0,1684660429,13103.83425567,107.26160594999965,53570.687015280004
2023-05-21,09:13:51.000,141,11008322,13005,0,1684660430,13103.780365189996,107.26865507999901,53570.67304104
2023-05-21,09:13:52.000,141,11008306,13285,0,1684660431,13103.73321102,107.27570420999837,53570.65207968001
2023-05-21,09:13:53.000,141,11008337,13045,0,1684660432,13103.659111609995,107.28980247000436,53570.59618272
2023-05-21,09:13:54.000,141,11008317,13085,0,1684660433,13103.638902679995,107.28275333999773,53570.52631152
2023-05-21,09:13:55.000,141,11008306,12965,0,1684660434,13103.6523753,107.27570420999837,53570.6241312
2023-05-21,09:13:56.000,141,11008297,13045,0,1684660435,13103.6523753,107.28275333999773,53570.61015696001
2023-05-21,09:13:57.000,141,11008280,13125,0,1684660436,13103.61195744,107.30390073000308,53570.55426
2023-05-21,09:13:58.000,141,11008337,12965,0,1684660437,13103.52438540999,107.33209725000052,53570.540285760006
2023-05-21,09:13:59.000,141,11008340,12965,0,1684660438,13103.618693749995,107.29685160000372,53570.59618272
2023-05-21,09:14:00.000,141,11008309,13005,0,1684660439,13103.537858029995,107.31094986000244,53570.57522136
2023-05-21,09:14:01.000,141,11008336,12965,0,1684660440,13103.55133065,107.28275333999773,53570.61714408
2023-05-21,09:14:02.000,141,11008300,12765,0,1684660441,13103.558066959995,107.28980247000436,53570.60316984
2023-05-21,09:14:03.000,141,11008341,13285,0,1684660442,13103.48396754999,107.24750769000093,53570.540285760006
2023-05-21,09:14:04.000,141,11008308,13085,0,1684660443,13103.48396754999,107.24750769000093,53570.519324400004
2023-05-21,09:14:05.000,141,11008298,12925,0,1684660444,13103.52438540999,107.2193111700035,53570.60316984
2023-05-21,09:14:06.000,141,11008289,12845,0,1684660445,13103.497440169995,107.24045856000157,53570.63111832001
2023-05-21,09:14:07.000,141,11008319,13205,0,1684660446,13103.477231239995,107.2193111700035,53570.56124712001
2023-05-21,09:14:08.000,141,11008319,12765,0,1684660447,13103.355977659994,107.26865507999901,53570.46342744001
2023-05-21,09:14:09.000,141,11008338,12925,0,1684660448,13103.36271396999,107.22636030000285,53570.470414560004
2023-05-21,09:14:10.000,141,11008287,12725,0,1684660449,13103.38292289999,107.26160594999965,53570.519324400004
2023-05-21,09:14:11.000,141,11008312,13405,0,1684660450,13103.369450279999,107.22636030000285,53570.519324400004
2023-05-21,09:14:12.000,141,11008374,12845,0,1684660451,13103.308823489999,107.27570420999837,53570.50535016
2023-05-21,09:14:13.000,141,11008333,12965,0,1684660452,13103.308823489999,107.25455682000029,53570.47740168
2023-05-21,09:14:14.000,141,11008329,13085,0,1684660453,13103.32229610999,107.24750769000093,53570.53329864001
2023-05-21,09:14:15.000,141,11008285,12925,0,1684660454,13103.275141939994,107.24045856000157,53570.52631152
2023-05-21,09:14:16.000,141,11008296,13085,0,1684660455,13103.194306219993,107.28980247000436,53570.421504720005
2023-05-21,09:14:17.000,141,11008312,13005,0,1684660456,13103.174097289993,107.27570420999837,53570.40753048
2023-05-21,09:14:18.000,141,11008310,13125,0,1684660457,13103.133679429993,107.28275333999773,53570.42849184
2023-05-21,09:14:19.000,141,11008291,13125,0,1684660458,13103.160624669988,107.27570420999837,53570.47740168
2023-05-21,09:14:20.000,141,11008313,12925,0,1684660459,13103.167360979998,107.30390073000308,53570.47740168
2023-05-21,09:14:21.000,141,11008330,13085,0,1684660460,13103.160624669988,107.28980247000436,53570.470414560004
2023-05-21,09:14:22.000,141,11008269,13125,0,1684660461,13103.099997879988,107.3179989900018,53570.46342744001
2023-05-21,09:14:23.000,141,11008332,13085,0,1684660462,13103.059580020003,107.30390073000308,53570.40753048
2023-05-21,09:14:24.000,141,11008371,13045,0,1684660463,13103.086525259998,107.30390073000308,53570.44246608001
2023-05-21,09:14:25.000,141,11008267,13285,0,1684660464,13103.093261569993,107.31094986000244,53570.44246608001
2023-05-21,09:14:26.000,141,11008322,13125,0,1684660465,13103.106734189998,107.31094986000244,53570.45644032
2023-05-21,09:14:27.000,141,11008300,12965,0,1684660466,13103.059580020003,107.34619550999923,53570.36560776001
2023-05-21,09:14:28.000,141,11008345,13045,0,1684660467,13103.059580020003,107.3532446399986,53570.421504720005
2023-05-21,09:14:29.000,141,11008303,12925,0,1684660468,13103.140415739988,107.34619550999923,53570.50535016
2023-05-21,09:14:30.000,141,11008345,12925,0,1684660469,13103.113470499993,107.3814411600033,53570.43547896
2023-05-21,09:14:31.000,141,11008351,12885,0,1684660470,13103.153888359993,107.37439203000395,53570.43547896
2023-05-21,09:14:32.000,141,11008313,13005,0,1684660471,13103.133679429993,107.37439203000395,53570.39355624001
2023-05-21,09:14:33.000,141,11008252,12965,0,1684660472,13103.106734189998,107.40258855000138,53570.33765928
2023-05-21,09:14:34.000,141,11008346,12845,0,1684660473,13103.093261569993,107.40963768000074,53570.372594880006
2023-05-21,09:14:35.000,141,11008335,13205,0,1684660474,13103.153888359993,107.39553942000202,53570.379582
2023-05-21,09:14:36.000,141,11008305,13285,0,1684660475,13103.194306219993,107.40963768000074,53570.43547896
2023-05-21,09:14:37.000,141,11008314,12885,0,1684660476,13103.133679429993,107.42373593999946,53570.42849184
2023-05-21,09:14:38.000,141,11008307,13125,0,1684660477,13103.073052639993,107.4166868100001,53570.372594880006
2023-05-21,09:14:39.000,141,11008332,12885,0,1684660478,13103.153888359993,107.4166868100001,53570.48438880001
2023-05-21,09:14:40.000,141,11008296,12885,0,1684660479,13103.160624669988,107.45898159000353,53570.44246608001
2023-05-21,09:14:41.000,141,11008314,13045,0,1684660480,13103.147152049998,107.43783419999818,53570.41451760001
2023-05-21,09:14:42.000,141,11008289,13205,0,1684660481,13103.120206809988,107.45193246000417,53570.40753048
2023-05-21,09:14:43.000,141,11008323,13005,0,1684660482,13103.046107399998,107.45898159000353,53570.38656912
2023-05-21,09:14:44.000,141,11008318,12965,0,1684660483,13103.059580020003,107.45193246000417,53570.38656912
2023-05-21,09:14:45.000,141,11008283,13005,0,1684660484,13103.120206809988,107.45193246000417,53570.42849184
2023-05-21,09:14:46.000,141,11008329,13125,0,1684660485,13103.113470499993,107.45898159000353,53570.44246608001
2023-05-21,09:14:47.000,141,11008355,12845,0,1684660486,13103.133679429993,107.43078506999882,53570.470414560004
2023-05-21,09:14:48.000,141,11008316,12845,0,1684660487,13103.032634779993,107.43078506999882,53570.40054336
2023-05-21,09:14:49.000,141,11008313,13045,0,1684660488,13103.052843709993,107.43078506999882,53570.40753048
2023-05-21,09:14:50.000,141,11008349,13245,0,1684660489,13103.066316329998,107.45193246000417,53570.45644032
2023-05-21,09:14:51.000,141,11008288,12925,0,1684660490,13103.086525259998,107.44488333000481,53570.40753048
2023-05-21,09:14:52.000,141,11008333,12845,0,1684660491,13103.039371090003,107.47307985000225,53570.421504720005
2023-05-21,09:14:53.000,141,11008322,13165,0,1684660492,13103.012425849993,107.48012898000161,53570.40054336
2023-05-21,09:14:54.000,141,11008312,12765,0,1684660493,13103.052843709993,107.47307985000225,53570.46342744001
2023-05-21,09:14:55.000,141,11008341,13045,0,1684660494,13103.066316329998,107.48012898000161,53570.4494532
2023-05-21,09:14:56.000,141,11008301,13125,0,1684660495,13103.052843709993,107.48012898000161,53570.42849184
2023-05-21,09:14:57.000,141,11008310,13285,0,1684660496,13102.978744300002,107.5294728900044,53570.38656912
2023-05-21,09:14:58.000,141,11008287,13085,0,1684660497,13102.965271679997,107.5153746299984,53570.33765928
2023-05-21,09:14:59.000,141,11008321,13285,0,1684660498,13102.992216919993,107.50832549999905,53570.39355624001
2023-05-21,09:15:00.000,141,11008319,12925,0,1684660499,13103.019162160002,107.49422724000033,53570.41451760001
2023-05-21,09:15:01.000,141,11008292,12925,0,1684660500,13103.005689539998,107.5153746299984,53570.42849184
2023-05-21,09:15:02.000,141,11008290,12965,0,1684660501,13102.985480609997,107.55766941000184,53570.42849184
2023-05-21,09:15:03.000,141,11008317,13085,0,1684660502,13102.931590129992,107.55062028000248,53570.351633520004
2023-05-21,09:15:04.000,141,11008344,12725,0,1684660503,13102.938326440002,107.53652202000376,53570.351633520004
2023-05-21,09:15:05.000,141,11008312,13125,0,1684660504,13102.904644889997,107.55062028000248,53570.38656912
2023-05-21,09:15:06.000,141,11008318,13205,0,1684660505,13102.897908580002,107.57881679999991,53570.39355624001
2023-05-21,09:15:07.000,141,11008289,12925,0,1684660506,13102.844018099997,107.55766941000184,53570.302723680004
2023-05-21,09:15:08.000,141,11008297,13205,0,1684660507,13102.837281790002,107.59996418999799,53570.34464640001
2023-05-21,09:15:09.000,141,11008292,13205,0,1684660508,13102.877699650002,107.60701332000463,53570.34464640001
2023-05-21,09:15:10.000,141,11008287,13085,0,1684660509,13102.864227029997,107.59996418999799,53570.38656912
2023-05-21,09:15:11.000,141,11008312,12925,0,1684660510,13102.857490720002,107.6281607100027,53570.379582
2023-05-21,09:15:12.000,141,11008327,13045,0,1684660511,13102.817072860002,107.61406245000398,53570.34464640001
2023-05-21,09:15:13.000,141,11008298,13045,0,1684660512,13102.817072860002,107.64930810000078,53570.351633520004
2023-05-21,09:15:14.000,141,11008310,13005,0,1684660513,13102.823809169997,107.67750461999822,53570.3097108
2023-05-21,09:15:15.000,141,11008300,13085,0,1684660514,13102.857490720002,107.68455375000485,53570.4494532
2023-05-21,09:15:16.000,141,11008319,12925,0,1684660515,13102.911381199992,107.65635723000014,53570.44246608001
2023-05-21,09:15:17.000,141,11008333,13245,0,1684660516,13102.837281790002,107.69160288000421,53570.40753048
2023-05-21,09:15:18.000,141,11008298,12965,0,1684660517,13102.870963339992,107.68455375000485,53570.39355624001
2023-05-21,09:15:19.000,141,11008367,12925,0,1684660518,13102.904644889997,107.6634063599995,53570.41451760001
2023-05-21,09:15:20.000,141,11008304,12725,0,1684660519,13102.918117510002,107.67750461999822,53570.36560776001
2023-05-21,09:15:21.000,141,11008283,13085,0,1684660520,13102.877699650002,107.68455375000485,53570.38656912
2023-05-21,09:15:22.000,141,11008325,12845,0,1684660521,13102.877699650002,107.65635723000014,53570.40054336
2023-05-21,09:15:23.000,141,11008316,13285,0,1684660522,13102.823809169997,107.63520984000206,53570.38656912
2023-05-21,09:15:24.000,141,11008283,12765,0,1684660523,13102.857490720002,107.63520984000206,53570.31669792001
2023-05-21,09:15:25.000,141,11008285,12965,0,1684660524,13102.904644889997,107.63520984000206,53570.372594880006
2023-05-21,09:15:26.000,141,11008335,13165,0,1684660525,13102.891172269992,107.6281607100027,53570.379582
2023-05-21,09:15:27.000,141,11008279,12805,0,1684660526,13102.904644889997,107.58586592999927,53570.372594880006
2023-05-21,09:15:28.000,141,11008299,13325,0,1684660527,13102.823809169997,107.59291505999863,53570.29573656001
2023-05-21,09:15:29.000,141,11008305,13005,0,1684660528,13102.844018099997,107.59291505999863,53570.24682672001
2023-05-21,09:15:30.000,141,11008309,13005,0,1684660529,13102.870963339992,107.57881679999991,53570.26080096
2023-05-21,09:15:31.000,141,11008297,13165,0,1684660530,13102.864227029997,107.53652202000376,53570.3097108
2023-05-21,09:15:32.000,141,11008330,12965,0,1684660531,13102.857490720002,107.55062028000248,53570.23285248
2023-05-21,09:15:33.000,141,11008309,13045,0,1684660532,13102.850754409992,107.53652202000376,53570.26080096
2023-05-21,09:15:34.000,141,11008267,12885,0,1684660533,13102.870963339992,107.54357115000312,53570.33765928
2023-05-21,09:15:35.000,141,11008275,12925,0,1684660534,13102.837281790002,107.50127636999969,53570.302723680004
2023-05-21,09:15:36.000,141,11008276,13285,0,1684660535,13102.796863930002,107.49422724000033,53570.26080096
2023-05-21,09:15:37.000,141,11008309,12965,0,1684660536,13102.790127619992,107.50127636999969,53570.21887824
2023-05-21,09:15:38.000,141,11008315,13205,0,1684660537,13102.769918689992,107.46603072000289,53570.26778808
2023-05-21,09:15:39.000,141,11008317,12965,0,1684660538,13102.837281790002,107.43783419999818,53570.3097108
2023-05-21,09:15:40.000,141,11008326,13005,0,1684660539,13102.823809169997,107.4166868100001,53570.33067216
2023-05-21,09:15:41.000,141,11008333,12965,0,1684660540,13102.850754409992,107.3532446399986,53570.33765928
2023-05-21,09:15:42.000,141,11008338,13125,0,1684660541,13102.844018099997,107.37439203000395,53570.33765928
2023-05-21,09:15:43.000,141,11008327,12965,0,1684660542,13102.769918689992,107.34619550999923,53570.21887824
2023-05-21,09:15:44.000,141,11008276,13325,0,1684660543,13102.803600239997,107.32504812000116,53570.3097108
2023-05-21,09:15:45.000,141,11008311,12805,0,1684660544,13102.796863930002,107.3179989900018,53570.29573656001
2023-05-21,09:15:46.000,141,11008314,12765,0,1684660545,13102.830545479992,107.33914637999987,53570.3097108
2023-05-21,09:15:47.000,141,11008299,13005,0,1684660546,13102.736237140001,107.29685160000372,53570.21887824
2023-05-21,09:15:48.000,141,11008321,12925,0,1684660547,13102.716028210001,107.33209725000052,53570.26080096
2023-05-21,09:15:49.000,141,11008301,12925,0,1684660548,13102.709291899992,107.29685160000372,53570.28176232
2023-05-21,09:15:50.000,141,11008329,12805,0,1684660549,13102.722764519996,107.3179989900018,53570.302723680004
2023-05-21,09:15:51.000,141,11008307,12845,0,1684660550,13102.716028210001,107.29685160000372,53570.34464640001
2023-05-21,09:15:52.000,141,11008310,12925,0,1684660551,13102.655401420001,107.32504812000116,53570.22586536001
2023-05-21,09:15:53.000,141,11008344,12925,0,1684660552,13102.567829389991,107.33914637999987,53570.19092976
2023-05-21,09:15:54.000,141,11008311,13085,0,1684660553,13102.588038319991,107.32504812000116,53570.21189112
2023-05-21,09:15:55.000,141,11008304,12805,0,1684660554,13102.561093079996,107.34619550999923,53570.19791688001
2023-05-21,09:15:56.000,141,11008302,13165,0,1684660555,13102.5745657,107.33914637999987,53570.253813840005
2023-05-21,09:15:57.000,141,11008313,13165,0,1684660556,13102.561093079996,107.3532446399986,53570.24682672001
2023-05-21,09:15:58.000,141,11008299,13125,0,1684660557,13102.48699366999,107.39553942000202,53570.253813840005
2023-05-21,09:15:59.000,141,11008336,13085,0,1684660558,13102.419630569995,107.4166868100001,53570.19791688001
2023-05-21,09:16:00.000,141,11008321,13045,0,1684660559,13102.43310319,107.39553942000202,53570.1699684
2023-05-21,09:16:01.000,141,11008306,13005,0,1684660560,13102.419630569995,107.43078506999882,53570.24682672001
2023-05-21,09:16:02.000,141,11008330,12685,0,1684660561,13102.38594901999,107.45193246000417,53570.22586536001
2023-05-21,09:16:03.000,141,11008276,12885,0,1684660562,13102.359003779995,107.45193246000417,53570.19092976
2023-05-21,09:16:04.000,141,11008345,12765,0,1684660563,13102.33205854,107.46603072000289,53570.12804568001
2023-05-21,09:16:05.000,141,11008278,13125,0,1684660564,13102.43310319,107.45193246000417,53570.21189112
2023-05-21,09:16:06.000,141,11008301,13005,0,1684660565,13102.42636687999,107.53652202000376,53570.26778808
2023-05-21,09:16:07.000,141,11008320,13045,0,1684660566,13102.439839499995,107.54357115000312,53570.2398396
2023-05-21,09:16:08.000,141,11008292,13085,0,1684660567,13102.36574008999,107.59291505999863,53570.155994160006
2023-05-21,09:16:09.000,141,11008334,12845,0,1684660568,13102.3724764,107.57176767000055,53570.16298128
2023-05-21,09:16:10.000,141,11008329,13205,0,1684660569,13102.43310319,107.6281607100027,53570.183942640004
2023-05-21,09:16:11.000,141,11008305,13085,0,1684660570,13102.439839499995,107.64225897000142,53570.22586536001
2023-05-21,09:16:12.000,141,11008269,13125,0,1684660571,13102.43310319,107.69160288000421,53570.17695552001
2023-05-21,09:16:13.000,141,11008304,12685,0,1684660572,13102.480257359995,107.71275027000229,53570.155994160006
2023-05-21,09:16:14.000,141,11008288,13005,0,1684660573,13102.55435677,107.71275027000229,53570.23285248
2023-05-21,09:16:15.000,141,11008344,12965,0,1684660574,13102.59477463,107.726848530001,53570.21887824
2023-05-21,09:16:16.000,141,11008282,12885,0,1684660575,13102.581302009996,107.71275027000229,53570.22586536001
2023-05-21,09:16:17.000,141,11008354,12805,0,1684660576,13102.567829389991,107.80438896000123,53570.135032800004
2023-05-21,09:16:18.000,141,11008287,13005,0,1684660577,13102.608247249991,107.76914331000444,53570.155994160006
2023-05-21,09:16:19.000,141,11008311,13285,0,1684660578,13102.641928799996,107.78324157000316,53570.21887824
2023-05-21,09:16:20.000,141,11008326,12765,0,1684660579,13102.689082969991,107.81848721999995,53570.29573656001
2023-05-21,09:16:21.000,141,11008316,13125,0,1684660580,13102.729500829992,107.79733983000187,53570.29573656001
2023-05-21,09:16:22.000,141,11008365,13125,0,1684660581,13102.709291899992,107.82553634999931,53570.26778808
2023-05-21,09:16:23.000,141,11008341,12885,0,1684660582,13102.709291899992,107.78324157000316,53570.253813840005
2023-05-21,09:16:24.000,141,11008302,12845,0,1684660583,13102.716028210001,107.80438896000123,53570.27477520001
2023-05-21,09:16:25.000,141,11008334,12765,0,1684660584,13102.749709759992,107.79029070000252,53570.28874944
2023-05-21,09:16:26.000,141,11008291,13005,0,1684660585,13102.742973449996,107.81143809000059,53570.28874944
2023-05-21,09:16:27.000,141,11008310,12925,0,1684660586,13102.709291899992,107.83963460999803,53570.253813840005
2023-05-21,09:16:28.000,141,11008328,13045,0,1684660587,13102.729500829992,107.83258547999867,53570.26778808
2023-05-21,09:16:29.000,141,11008311,13205,0,1684660588,13102.823809169997,107.82553634999931,53570.33765928
2023-05-21,09:16:30.000,141,11008313,12925,0,1684660589,13102.810336549992,107.82553634999931,53570.33765928
2023-05-21,09:16:31.000,141,11008336,13045,0,1684660590,13102.810336549992,107.80438896000123,53570.35862064
2023-05-21,09:16:32.000,141,11008293,13245,0,1684660591,13102.796863930002,107.78324157000316,53570.33765928
2023-05-21,09:16:33.000,141,11008350,13085,0,1684660592,13102.742973449996,107.79733983000187,53570.35862064
2023-05-21,09:16:34.000,141,11008303,13285,0,1684660593,13102.810336549992,107.81848721999995,53570.34464640001
2023-05-21,09:16:35.000,141,11008323,13205,0,1684660594,13102.776655000001,107.82553634999931,53570.351633520004
2023-05-21,09:16:36.000,141,11008278,12885,0,1684660595,13102.823809169997,107.79733983000187,53570.49836304
2023-05-21,09:16:37.000,141,11008297,13125,0,1684660596,13102.823809169997,107.80438896000123,53570.46342744001
2023-05-21,09:16:38.000,141,11008297,13245,0,1684660597,13102.803600239997,107.80438896000123,53570.43547896
2023-05-21,09:16:39.000,141,11008387,12965,0,1684660598,13102.756446070001,107.80438896000123,53570.35862064
2023-05-21,09:16:40.000,141,11008305,12805,0,1684660599,13102.769918689992,107.81848721999995,53570.42849184
2023-05-21,09:16:41.000,141,11008326,13125,0,1684660600,13102.695819280001,107.78324157000316,53570.421504720005
2023-05-21,09:16:42.000,141,11008334,12845,0,1684660601,13102.709291899992,107.78324157000316,53570.47740168
2023-05-21,09:16:43.000,141,11008333,12845,0,1684660602,13102.641928799996,107.80438896000123,53570.48438880001
2023-05-21,09:16:44.000,141,11008300,12805,0,1684660603,13102.641928799996,107.81143809000059,53570.41451760001
2023-05-21,09:16:45.000,141,11008317,12965,0,1684660604,13102.59477463,107.83963460999803,53570.42849184
2023-05-21,09:16:46.000,141,11008289,12845,0,1684660605,13102.628456179991,107.81848721999995,53570.519324400004
2023-05-21,09:16:47.000,141,11008319,12965,0,1684660606,13102.621719869996,107.83258547999867,53570.540285760006
2023-05-21,09:16:48.000,141,11008302,13085,0,1684660607,13102.567829389991,107.83258547999867,53570.52631152
2023-05-21,09:16:49.000,141,11008306,12925,0,1684660608,13102.500466289996,107.83258547999867,53570.48438880001
2023-05-21,09:16:50.000,141,11008333,13285,0,1684660609,13102.46678473999,107.82553634999931,53570.50535016
2023-05-21,09:16:51.000,141,11008349,13165,0,1684660610,13102.48699366999,107.81143809000059,53570.519324400004
2023-05-21,09:16:52.000,141,11008335,12885,0,1684660611,13102.45331212,107.85373287000402,53570.53329864001
2023-05-21,09:16:53.000,141,11008296,13085,0,1684660612,13102.45331212,107.84668374000466,53570.540285760006
2023-05-21,09:16:54.000,141,11008318,13205,0,1684660613,13102.45331212,107.84668374000466,53570.58220848001
2023-05-21,09:16:55.000,141,11008321,12885,0,1684660614,13102.51393891,107.8748802600021,53570.6241312
2023-05-21,09:16:56.000,141,11008320,13005,0,1684660615,13102.49372998,107.88897852000082,53570.56124712001
2023-05-21,09:16:57.000,141,11008302,13125,0,1684660616,13102.439839499995,107.8748802600021,53570.52631152
2023-05-21,09:16:58.000,141,11008286,12965,0,1684660617,13102.419630569995,107.89602765000018,53570.519324400004
2023-05-21,09:16:59.000,141,11008302,12925,0,1684660618,13102.47352105,107.90307677999954,53570.59618272
2023-05-21,09:17:00.000,141,11008338,13165,0,1684660619,13102.520675219996,107.93127330000425,53570.60316984
2023-05-21,09:17:01.000,141,11008288,13165,0,1684660620,13102.561093079996,107.91717503999826,53570.589195600005
2023-05-21,09:17:02.000,141,11008320,13165,0,1684660621,13102.50720259999,107.95242069000233,53570.59618272
2023-05-21,09:17:03.000,141,11008349,13205,0,1684660622,13102.52741152999,107.95242069000233,53570.59618272
2023-05-21,09:17:04.000,141,11008290,12965,0,1684660623,13102.520675219996,107.94537156000297,53570.58220848001
2023-05-21,09:17:05.000,141,11008281,13125,0,1684660624,13102.540884149996,107.96651895000105,53570.57522136
2023-05-21,09:17:06.000,141,11008301,12965,0,1684660625,13102.59477463,107.94537156000297,53570.63111832001
2023-05-21,09:17:07.000,141,11008315,12965,0,1684660626,13102.540884149996,107.98061720999976,53570.49836304
2023-05-21,09:17:08.000,141,11008301,13045,0,1684660627,13102.581302009996,107.94537156000297,53570.54727288
2023-05-21,09:17:09.000,141,11008289,13005,0,1684660628,13102.648665109991,107.95242069000233,53570.61714408
2023-05-21,09:17:10.000,141,11008343,12925,0,1684660629,13102.682346659996,107.9735680800004,53570.65207968001
2023-05-21,09:17:11.000,141,11008315,13045,0,1684660630,13102.695819280001,107.95242069000233,53570.6241312
2023-05-21,09:17:12.000,141,11008317,13005,0,1684660631,13102.689082969991,107.95242069000233,53570.61714408
2023-05-21,09:17:13.000,141,11008305,13125,0,1684660632,13102.641928799996,107.98061720999976,53570.61714408
2023-05-21,09:17:14.000,141,11008329,13125,0,1684660633,13102.662137729996,107.95242069000233,53570.56124712001
2023-05-21,09:17:15.000,141,11008285,13205,0,1684660634,13102.695819280001,107.96651895000105,53570.65207968001
2023-05-21,09:17:16.000,141,11008303,13125,0,1684660635,13102.716028210001,107.95242069000233,53570.707976640006
2023-05-21,09:17:17.000,141,11008305,13245,0,1684660636,13102.716028210001,107.99471546999848,53570.638105440004
2023-05-21,09:17:18.000,141,11008347,13325,0,1684660637,13102.709291899992,107.98061720999976,53570.61714408
2023-05-21,09:17:19.000,141,11008313,13005,0,1684660638,13102.803600239997,107.94537156000297,53570.66605392
2023-05-21,09:17:20.000,141,11008321,12885,0,1684660639,13102.763182379997,107.93832243000361,53570.66605392
2023-05-21,09:17:21.000,141,11008339,13005,0,1684660640,13102.796863930002,107.95946982000169,53570.72195088
2023-05-21,09:17:22.000,141,11008312,13165,0,1684660641,13102.823809169997,107.91717503999826,53570.74989936001
2023-05-21,09:17:23.000,141,11008298,12885,0,1684660642,13102.776655000001,107.89602765000018,53570.66605392
2023-05-21,09:17:24.000,141,11008349,13285,0,1684660643,13102.817072860002,107.88897852000082,53570.72195088
2023-05-21,09:17:25.000,141,11008274,12965,0,1684660644,13102.830545479992,107.86783113000274,53570.74291224
2023-05-21,09:17:26.000,141,11008323,13045,0,1684660645,13102.904644889997,107.83258547999867,53570.71496376
2023-05-21,09:17:27.000,141,11008324,12965,0,1684660646,13102.877699650002,107.83258547999867,53570.74291224
2023-05-21,09:17:28.000,141,11008350,12925,0,1684660647,13102.810336549992,107.81143809000059,53570.64509256
2023-05-21,09:17:29.000,141,11008340,12965,0,1684660648,13102.837281790002,107.79029070000252,53570.72195088
2023-05-21,09:17:30.000,141,11008311,13325,0,1684660649,13102.844018099997,107.7620941799978,53570.756886480005
2023-05-21,09:17:31.000,141,11008330,12925,0,1684660650,13102.823809169997,107.73389766000037,53570.74989936001
2023-05-21,09:17:32.000,141,11008320,12885,0,1684660651,13102.776655000001,107.71275027000229,53570.68002816001
2023-05-21,09:17:33.000,141,11008298,13445,0,1684660652,13102.803600239997,107.68455375000485,53570.70098952001
2023-05-21,09:17:34.000,141,11008338,12885,0,1684660653,13102.837281790002,107.6634063599995,53570.81977056001
2023-05-21,09:17:35.000,141,11008328,13005,0,1684660654,13102.769918689992,107.67750461999822,53570.78483496
2023-05-21,09:17:36.000,141,11008327,12965,0,1684660655,13102.749709759992,107.64930810000078,53570.77784784001
2023-05-21,09:17:37.000,141,11008290,13165,0,1684660656,13102.648665109991,107.64225897000142,53570.72893800001
2023-05-21,09:17:38.000,141,11008337,13005,0,1684660657,13102.655401420001,107.63520984000206,53570.71496376
2023-05-21,09:17:39.000,141,11008293,13445,0,1684660658,13102.682346659996,107.64225897000142,53570.7638736
2023-05-21,09:17:40.000,141,11008298,13085,0,1684660659,13102.648665109991,107.58586592999927,53570.756886480005
2023-05-21,09:17:41.000,141,11008311,12885,0,1684660660,13102.601510939996,107.57176767000055,53570.8337448
2023-05-21,09:17:42.000,141,11008297,13045,0,1684660661,13102.561093079996,107.59291505999863,53570.7638736
2023-05-21,09:17:43.000,141,11008342,13245,0,1684660662,13102.50720259999,107.58586592999927,53570.756886480005
2023-05-21,09:17:44.000,141,11008319,13005,0,1684660663,13102.47352105,107.57881679999991,53570.756886480005
2023-05-21,09:17:45.000,141,11008306,13045,0,1684660664,13102.38594901999,107.58586592999927,53570.687015280004
2023-05-21,09:17:46.000,141,11008326,12925,0,1684660665,13102.39268533,107.60701332000463,53570.707976640006
2023-05-21,09:17:47.000,141,11008338,12965,0,1684660666,13102.39268533,107.55766941000184,53570.805796320004
2023-05-21,09:17:48.000,141,11008306,13005,0,1684660667,13102.40615794999,107.60701332000463,53570.71496376
2023-05-21,09:17:49.000,141,11008318,12885,0,1684660668,13102.399421639995,107.59291505999863,53570.70098952001
2023-05-21,09:17:50.000,141,11008294,13205,0,1684660669,13102.40615794999,107.60701332000463,53570.73592512
2023-05-21,09:17:51.000,141,11008337,13005,0,1684660670,13102.379212709995,107.57176767000055,53570.6940024
2023-05-21,09:17:52.000,141,11008342,13045,0,1684660671,13102.35226747,107.62111158000334,53570.68002816001
2023-05-21,09:17:53.000,141,11008370,13085,0,1684660672,13102.24448650999,107.64930810000078,53570.61015696001
2023-05-21,09:17:54.000,141,11008332,13285,0,1684660673,13102.27143175,107.64225897000142,53570.6241312
2023-05-21,09:17:55.000,141,11008293,13125,0,1684660674,13102.22427757999,107.70570114000293,53570.638105440004
2023-05-21,09:17:56.000,141,11008294,12925,0,1684660675,13102.32532222999,107.67045548999886,53570.70098952001
2023-05-21,09:17:57.000,141,11008338,13365,0,1684660676,13102.318585919995,107.71979940000165,53570.687015280004
2023-05-21,09:17:58.000,141,11008352,13045,0,1684660677,13102.27143175,107.69865201000357,53570.638105440004
2023-05-21,09:17:59.000,141,11008327,12925,0,1684660678,13102.25122282,107.74799591999908,53570.61714408
2023-05-21,09:18:00.000,141,11008344,13125,0,1684660679,13102.170387099999,107.79029070000252,53570.56823424
2023-05-21,09:18:01.000,141,11008325,12925,0,1684660680,13102.23101389,107.81143809000059,53570.659066800006
2023-05-21,09:18:02.000,141,11008364,12965,0,1684660681,13102.278168059995,107.82553634999931,53570.67304104
2023-05-21,09:18:03.000,141,11008323,13205,0,1684660682,13102.217541269994,107.83258547999867,53570.6241312
2023-05-21,09:18:04.000,141,11008328,12685,0,1684660683,13102.237750199994,107.88897852000082,53570.63111832001
2023-05-21,09:18:05.000,141,11008303,13005,0,1684660684,13102.28490436999,107.89602765000018,53570.707976640006
2023-05-21,09:18:06.000,141,11008342,12765,0,1684660685,13102.257959129995,107.92422417000489,53570.67304104
2023-05-21,09:18:07.000,141,11008342,12885,0,1684660686,13102.29164068,107.92422417000489,53570.68002816001
2023-05-21,09:18:08.000,141,11008318,12885,0,1684660687,13102.237750199994,108.00881373000448,53570.57522136
2023-05-21,09:18:09.000,141,11008345,12925,0,1684660688,13102.26469543999,107.98061720999976,53570.60316984
2023-05-21,09:18:10.000,141,11008341,13325,0,1684660689,13102.30511329999,108.03701025000191,53570.687015280004
2023-05-21,09:18:11.000,141,11008340,12765,0,1684660690,13102.24448650999,108.06520676999935,53570.61015696001
2023-05-21,09:18:12.000,141,11008333,13325,0,1684660691,13102.22427757999,108.10750155000278,53570.57522136
2023-05-21,09:18:13.000,141,11008291,13045,0,1684660692,13102.25122282,108.14274719999958,53570.59618272
2023-05-21,09:18:14.000,141,11008344,13045,0,1684660693,13102.31184961,108.1568454599983,53570.64509256
2023-05-21,09:18:15.000,141,11008329,12965,0,1684660694,13102.32532222999,108.19914024000173,53570.687015280004
2023-05-21,09:18:16.000,141,11008291,13005,0,1684660695,13102.298376989995,108.2202876299998,53570.589195600005
2023-05-21,09:18:17.000,141,11008362,13165,0,1684660696,13102.257959129995,108.23438588999852,53570.53329864001
2023-05-21,09:18:18.000,141,11008319,13085,0,1684660697,13102.29164068,108.27668067000195,53570.56124712001
2023-05-21,09:18:19.000,141,11008335,12805,0,1684660698,13102.30511329999,108.26963154000259,53570.61015696001
2023-05-21,09:18:20.000,141,11008309,13245,0,1684660699,13102.3724764,108.3330737100041,53570.67304104
2023-05-21,09:18:21.000,141,11008330,13045,0,1684660700,13102.338794849995,108.31192631999875,53570.64509256
2023-05-21,09:18:22.000,141,11008289,13125,0,1684660701,13102.30511329999,108.38241761999961,53570.61714408
2023-05-21,09:18:23.000,141,11008271,12765,0,1684660702,13102.29164068,108.35422110000218,53570.60316984
2023-05-21,09:18:24.000,141,11008310,12885,0,1684660703,13102.32532222999,108.3683193600009,53570.60316984
2023-05-21,09:18:25.000,141,11008300,13045,0,1684660704,13102.36574008999,108.35422110000218,53570.63111832001
2023-05-21,09:18:26.000,141,11008326,12885,0,1684660705,13102.379212709995,108.38241761999961,53570.659066800006
2023-05-21,09:18:27.000,141,11008311,12845,0,1684660706,13102.31184961,108.41766327000369,53570.64509256
2023-05-21,09:18:28.000,141,11008364,12965,0,1684660707,13102.34553115999,108.41061414000433,53570.659066800006
2023-05-21,09:18:29.000,141,11008341,12925,0,1684660708,13102.439839499995,108.40356500999769,53570.70098952001
2023-05-21,09:18:30.000,141,11008315,13125,0,1684660709,13102.43310319,108.41766327000369,53570.71496376
2023-05-21,09:18:31.000,141,11008345,12765,0,1684660710,13102.399421639995,108.45995804999984,53570.68002816001
2023-05-21,09:18:32.000,141,11008325,13005,0,1684660711,13102.460048429995,108.44585979000112,53570.71496376
2023-05-21,09:18:33.000,141,11008296,13085,0,1684660712,13102.419630569995,108.42471240000305,53570.72893800001
2023-05-21,09:18:34.000,141,11008349,12925,0,1684660713,13102.419630569995,108.45995804999984,53570.707976640006
2023-05-21,09:18:35.000,141,11008314,12965,0,1684660714,13102.480257359995,108.43881066000176,53570.72893800001
2023-05-21,09:18:36.000,141,11008299,13045,0,1684660715,13102.48699366999,108.44585979000112,53570.77784784001
2023-05-21,09:18:37.000,141,11008302,12965,0,1684660716,13102.520675219996,108.43881066000176,53570.805796320004
2023-05-21,09:18:38.000,141,11008315,13085,0,1684660717,13102.500466289996,108.4317615300024,53570.77086072
2023-05-21,09:18:39.000,141,11008287,13285,0,1684660718,13102.55435677,108.44585979000112,53570.73592512
2023-05-21,09:18:40.000,141,11008301,12845,0,1684660719,13102.520675219996,108.44585979000112,53570.74291224
2023-05-21,09:18:41.000,141,11008293,13085,0,1684660720,13102.567829389991,108.41061414000433,53570.73592512
2023-05-21,09:18:42.000,141,11008312,13285,0,1684660721,13102.5745657,108.44585979000112,53570.805796320004
2023-05-21,09:18:43.000,141,11008284,13125,0,1684660722,13102.50720259999,108.43881066000176,53570.74291224
2023-05-21,09:18:44.000,141,11008330,13325,0,1684660723,13102.54762045999,108.45995804999984,53570.72893800001
2023-05-21,09:18:45.000,141,11008301,12685,0,1684660724,13102.655401420001,108.44585979000112,53570.875667520006
2023-05-21,09:18:46.000,141,11008289,13125,0,1684660725,13102.635192490001,108.45290892000048,53570.86868040001
2023-05-21,09:18:47.000,141,11008330,13165,0,1684660726,13102.648665109991,108.47405630999856,53570.875667520006
2023-05-21,09:18:48.000,141,11008283,13125,0,1684660727,13102.608247249991,108.50930196000263,53570.79182208
2023-05-21,09:18:49.000,141,11008286,13165,0,1684660728,13102.662137729996,108.52340022000135,53570.805796320004
2023-05-21,09:18:50.000,141,11008298,12965,0,1684660729,13102.689082969991,108.55864586999814,53570.875667520006
2023-05-21,09:18:51.000,141,11008327,13245,0,1684660730,13102.668874039991,108.57274413000414,53570.8337448
2023-05-21,09:18:52.000,141,11008345,12925,0,1684660731,13102.648665109991,108.56569500000478,53570.88265464
2023-05-21,09:18:53.000,141,11008344,13285,0,1684660732,13102.689082969991,108.5797932600035,53570.826757680006
2023-05-21,09:18:54.000,141,11008297,13285,0,1684660733,13102.736237140001,108.58684239000286,53570.924577360005
2023-05-21,09:18:55.000,141,11008351,12925,0,1684660734,13102.716028210001,108.6150389100003,53570.9385516
2023-05-21,09:18:56.000,141,11008294,13125,0,1684660735,13102.716028210001,108.65733369000372,53570.89662888001
2023-05-21,09:18:57.000,141,11008329,13005,0,1684660736,13102.655401420001,108.6784810800018,53570.81278344
2023-05-21,09:18:58.000,141,11008286,12845,0,1684660737,13102.641928799996,108.72077585999796,53570.88964176
2023-05-21,09:18:59.000,141,11008335,12885,0,1684660738,13102.722764519996,108.74897238000267,53570.98746144001
2023-05-21,09:19:00.000,141,11008266,13165,0,1684660739,13102.749709759992,108.79831628999818,53571.0084228
2023-05-21,09:19:01.000,141,11008328,13005,0,1684660740,13102.783391309997,108.78421802999947,53571.02938416
2023-05-21,09:19:02.000,141,11008332,13125,0,1684660741,13102.756446070001,108.80536542000482,53570.98047432
2023-05-21,09:19:03.000,141,11008335,13005,0,1684660742,13102.742973449996,108.84766020000097,53570.994448560006
2023-05-21,09:19:04.000,141,11008319,12885,0,1684660743,13102.756446070001,108.84061107000161,53571.03637128001
2023-05-21,09:19:05.000,141,11008336,13445,0,1684660744,13102.790127619992,108.8899549800044,53571.02938416
2023-05-21,09:19:06.000,141,11008299,13085,0,1684660745,13102.776655000001,108.94634801999928,53571.01540992001
2023-05-21,09:19:07.000,141,11008321,12845,0,1684660746,13102.749709759992,108.960446279998,53570.98047432
2023-05-21,09:19:08.000,141,11008308,13245,0,1684660747,13102.763182379997,108.95339714999864,53571.0084228
2023-05-21,09:19:09.000,141,11008331,12925,0,1684660748,13102.850754409992,109.00274106000143,53571.07130688
2023-05-21,09:19:10.000,141,11008307,13045,0,1684660749,13102.830545479992,109.03798670999822,53571.043358400006
2023-05-21,09:19:11.000,141,11008333,13125,0,1684660750,13102.736237140001,109.05208497000422,53570.95252584
2023-05-21,09:19:12.000,141,11008290,12925,0,1684660751,13102.817072860002,109.0732323600023,53571.06431976001
2023-05-21,09:19:13.000,141,11008296,12845,0,1684660752,13102.810336549992,109.10847800999909,53571.00143568
2023-05-21,09:19:14.000,141,11008293,13285,0,1684660753,13102.830545479992,109.12962540000444,53570.98047432
2023-05-21,09:19:15.000,141,11008336,13045,0,1684660754,13102.790127619992,109.16487105000124,53571.043358400006
2023-05-21,09:19:16.000,141,11008328,12765,0,1684660755,13102.904644889997,109.18601843999932,53571.12021672
2023-05-21,09:19:17.000,141,11008314,12925,0,1684660756,13102.918117510002,109.17896930999996,53571.1481652
2023-05-21,09:19:18.000,141,11008331,13005,0,1684660757,13102.897908580002,109.21421496000403,53571.10624248
2023-05-21,09:19:19.000,141,11008327,12765,0,1684660758,13102.857490720002,109.24946061000082,53571.03637128001
2023-05-21,09:19:20.000,141,11008309,12845,0,1684660759,13102.870963339992,109.24241148000146,53571.09925536
2023-05-21,09:19:21.000,141,11008295,13005,0,1684660760,13102.911381199992,109.2353623500021,53571.08528112001
2023-05-21,09:19:22.000,141,11008300,13205,0,1684660761,13102.931590129992,109.24946061000082,53571.13419096001
2023-05-21,09:19:23.000,141,11008326,12965,0,1684660762,13102.904644889997,109.24241148000146,53571.11322960001
2023-05-21,09:19:24.000,141,11008311,13085,0,1684660763,13102.904644889997,109.29880452000361,53571.10624248
2023-05-21,09:19:25.000,141,11008321,13045,0,1684660764,13102.978744300002,109.24946061000082,53571.17611368
2023-05-21,09:19:26.000,141,11008332,13125,0,1684660765,13102.992216919993,109.24946061000082,53571.22502352
2023-05-21,09:19:27.000,141,11008293,13245,0,1684660766,13102.992216919993,109.26355886999954,53571.1481652
2023-05-21,09:19:28.000,141,11008315,13125,0,1684660767,13102.897908580002,109.29880452000361,53571.09925536
2023-05-21,09:19:29.000,141,11008284,13285,0,1684660768,13102.992216919993,109.2847062600049,53571.16912656
2023-05-21,09:19:30.000,141,11008291,13005,0,1684660769,13102.998953230002,109.31290278000233,53571.20406216001
2023-05-21,09:19:31.000,141,11008310,12885,0,1684660770,13103.025898469998,109.31290278000233,53571.19707504
2023-05-21,09:19:32.000,141,11008319,13005,0,1684660771,13103.019162160002,109.29880452000361,53571.19707504
2023-05-21,09:19:33.000,141,11008286,13325,0,1684660772,13103.019162160002,109.32700104000105,53571.18310080001
2023-05-21,09:19:34.000,141,11008367,12965,0,1684660773,13103.093261569993,109.31995191000169,53571.24598488
2023-05-21,09:19:35.000,141,11008339,13285,0,1684660774,13103.106734189998,109.32700104000105,53571.28092048001
2023-05-21,09:19:36.000,141,11008280,13045,0,1684660775,13103.073052639993,109.34814842999913,53571.28092048001
2023-05-21,09:19:37.000,141,11008312,12925,0,1684660776,13103.046107399998,109.34814842999913,53571.24598488
2023-05-21,09:19:38.000,141,11008298,13245,0,1684660777,13103.039371090003,109.34109929999977,53571.17611368
2023-05-21,09:19:39.000,141,11008303,12805,0,1684660778,13103.046107399998,109.36224668999785,53571.24598488
2023-05-21,09:19:40.000,141,11008328,13165,0,1684660779,13103.106734189998,109.36929582000448,53571.24598488
2023-05-21,09:19:41.000,141,11008305,12845,0,1684660780,13103.133679429993,109.35519755999849,53571.29489472
2023-05-21,09:19:42.000,141,11008295,13285,0,1684660781,13103.126943119998,109.34109929999977,53571.2879076
2023-05-21,09:19:43.000,141,11008337,13245,0,1684660782,13103.120206809988,109.36224668999785,53571.36476592
2023-05-21,09:19:44.000,141,11008327,13085,0,1684660783,13103.099997879988,109.33405017000041,53571.329830320006
2023-05-21,09:19:45.000,141,11008303,13125,0,1684660784,13103.012425849993,109.33405017000041,53571.27393336
2023-05-21,09:19:46.000,141,11008312,13205,0,1684660785,13103.012425849993,109.39044321000256,53571.25297200001
2023-05-21,09:19:47.000,141,11008310,13045,0,1684660786,13103.079788949988,109.37634495000384,53571.35079168001
2023-05-21,09:19:48.000,141,11008299,13005,0,1684660787,13103.113470499993,109.34814842999913,53571.37175304001
2023-05-21,09:19:49.000,141,11008302,12965,0,1684660788,13103.086525259998,109.36224668999785,53571.378740160006
2023-05-21,09:19:50.000,141,11008362,13125,0,1684660789,13103.073052639993,109.41159060000064,53571.32284320001
2023-05-21,09:19:51.000,141,11008275,12845,0,1684660790,13103.099997879988,109.41159060000064,53571.37175304001
2023-05-21,09:19:52.000,141,11008276,13285,0,1684660791,13103.052843709993,109.39044321000256,53571.357778800004
2023-05-21,09:19:53.000,141,11008289,12925,0,1684660792,13103.052843709993,109.41863973,53571.30188184001
2023-05-21,09:19:54.000,141,11008311,12685,0,1684660793,13103.052843709993,109.39749234000192,53571.33681744
2023-05-21,09:19:55.000,141,11008278,13165,0,1684660794,13103.066316329998,109.39044321000256,53571.40668864
2023-05-21,09:19:56.000,141,11008314,12965,0,1684660795,13103.086525259998,109.39044321000256,53571.378740160006
2023-05-21,09:19:57.000,141,11008323,13205,0,1684660796,13103.106734189998,109.36224668999785,53571.427650000005
2023-05-21,09:19:58.000,141,11008285,13045,0,1684660797,13103.073052639993,109.39749234000192,53571.378740160006
2023-05-21,09:19:59.000,141,11008318,12805,0,1684660798,13103.167360979998,109.3833940800032,53571.46957272001
2023-05-21,09:20:00.000,141,11008236,13285,0,1684660799,13103.160624669988,109.3833940800032,53571.43463712
2023-05-21,09:20:01.000,141,11008276,13125,0,1684660800,13103.133679429993,109.36224668999785,53571.41367576
2023-05-21,09:20:02.000,141,11008348,13125,0,1684660801,13103.147152049998,109.37634495000384,53571.42066288001
2023-05-21,09:20:03.000,141,11008275,13125,0,1684660802,13103.079788949988,109.34814842999913,53571.36476592
2023-05-21,09:20:04.000,141,11008340,13045,0,1684660803,13103.113470499993,109.35519755999849,53571.33681744
2023-05-21,09:20:05.000,141,11008267,13085,0,1684660804,13103.201042529989,109.32700104000105,53571.46957272001
2023-05-21,09:20:06.000,141,11008311,13285,0,1684660805,13103.214515149994,109.34814842999913,53571.46957272001
2023-05-21,09:20:07.000,141,11008338,13125,0,1684660806,13103.227987769998,109.2847062600049,53571.49053408001
2023-05-21,09:20:08.000,141,11008327,13165,0,1684660807,13103.140415739988,109.32700104000105,53571.38572728
2023-05-21,09:20:09.000,141,11008333,13125,0,1684660808,13103.180833599989,109.2706079999989,53571.45559848
2023-05-21,09:20:10.000,141,11008342,13085,0,1684660809,13103.221251459989,109.2706079999989,53571.476559840004
2023-05-21,09:20:11.000,141,11008304,12885,0,1684660810,13103.214515149994,109.2706079999989,53571.45559848
2023-05-21,09:20:12.000,141,11008330,12845,0,1684660811,13103.194306219993,109.26355886999954,53571.44162424
2023-05-21,09:20:13.000,141,11008334,13285,0,1684660812,13103.214515149994,109.24241148000146,53571.43463712
2023-05-21,09:20:14.000,141,11008371,13085,0,1684660813,13103.261669319989,109.2353623500021,53571.51848256001
2023-05-21,09:20:15.000,141,11008348,13045,0,1684660814,13103.254933009994,109.22831322000275,53571.51149544
2023-05-21,09:20:16.000,141,11008367,12925,0,1684660815,13103.221251459989,109.22126409000339,53571.45559848
2023-05-21,09:20:17.000,141,11008325,13045,0,1684660816,13103.234724079994,109.21421496000403,53571.46957272001
2023-05-21,09:20:18.000,141,11008278,12965,0,1684660817,13103.248196699999,109.24241148000146,53571.40668864
2023-05-21,09:20:19.000,141,11008343,12965,0,1684660818,13103.241460389989,109.24241148000146,53571.49053408001
2023-05-21,09:20:20.000,141,11008329,13125,0,1684660819,13103.268405629999,109.21421496000403,53571.49053408001
2023-05-21,09:20:21.000,141,11008316,13045,0,1684660820,13103.275141939994,109.22126409000339,53571.48354696
2023-05-21,09:20:22.000,141,11008312,13005,0,1684660821,13103.207778839998,109.26355886999954,53571.42066288001
2023-05-21,09:20:23.000,141,11008315,13005,0,1684660822,13103.194306219993,109.26355886999954,53571.42066288001
2023-05-21,09:20:24.000,141,11008336,12965,0,1684660823,13103.248196699999,109.27765712999826,53571.44861136001
2023-05-21,09:20:25.000,141,11008288,12965,0,1684660824,13103.234724079994,109.2847062600049,53571.44162424
2023-05-21,09:20:26.000,141,11008307,13005,0,1684660825,13103.248196699999,109.31290278000233,53571.46957272001
2023-05-21,09:20:27.000,141,11008299,12925,0,1684660826,13103.227987769998,109.31290278000233,53571.44162424
2023-05-21,09:20:28.000,141,11008294,13085,0,1684660827,13103.261669319989,109.34109929999977,53571.44861136001
2023-05-21,09:20:29.000,141,11008326,12725,0,1684660828,13103.315559799994,109.33405017000041,53571.51848256001
2023-05-21,09:20:30.000,141,11008296,13125,0,1684660829,13103.32229610999,109.34814842999913,53571.497521200006
2023-05-21,09:20:31.000,141,11008321,12965,0,1684660830,13103.302087179989,109.36224668999785,53571.525469680004
2023-05-21,09:20:32.000,141,11008292,13165,0,1684660831,13103.234724079994,109.36929582000448,53571.43463712
2023-05-21,09:20:33.000,141,11008320,13285,0,1684660832,13103.254933009994,109.3833940800032,53571.37175304001
2023-05-21,09:20:34.000,141,11008329,13005,0,1684660833,13103.241460389989,109.40454147000128,53571.378740160006
2023-05-21,09:20:35.000,141,11008311,13125,0,1684660834,13103.275141939994,109.39044321000256,53571.49053408001
2023-05-21,09:20:36.000,141,11008317,12845,0,1684660835,13103.302087179989,109.41159060000064,53571.46957272001
2023-05-21,09:20:37.000,141,11008330,13165,0,1684660836,13103.295350869994,109.42568885999935,53571.4625856
2023-05-21,09:20:38.000,141,11008300,13045,0,1684660837,13103.275141939994,109.45388538000407,53571.40668864
2023-05-21,09:20:39.000,141,11008296,13125,0,1684660838,13103.315559799994,109.44683625000471,53571.49053408001
2023-05-21,09:20:40.000,141,11008348,12965,0,1684660839,13103.32229610999,109.46798364000279,53571.4625856
2023-05-21,09:20:41.000,141,11008283,13085,0,1684660840,13103.308823489999,109.50322928999958,53571.48354696
2023-05-21,09:20:42.000,141,11008341,13005,0,1684660841,13103.295350869994,109.55962233000173,53571.4625856
2023-05-21,09:20:43.000,141,11008314,13085,0,1684660842,13103.214515149994,109.56667146000109,53571.44861136001
2023-05-21,09:20:44.000,141,11008321,13045,0,1684660843,13103.214515149994,109.60191710999788,53571.42066288001
2023-05-21,09:20:45.000,141,11008362,12965,0,1684660844,13103.335768729994,109.61601537000388,53571.48354696
2023-05-21,09:20:46.000,141,11008312,12845,0,1684660845,13103.295350869994,109.68650667000475,53571.45559848
2023-05-21,09:20:47.000,141,11008312,12885,0,1684660846,13103.281878249989,109.68650667000475,53571.51149544
2023-05-21,09:20:48.000,141,11008302,13205,0,1684660847,13103.174097289993,109.70060493000346,53571.39970152001
2023-05-21,09:20:49.000,141,11008294,12965,0,1684660848,13103.227987769998,109.73585058000026,53571.48354696
2023-05-21,09:20:50.000,141,11008312,13165,0,1684660849,13103.180833599989,109.78519449000305,53571.49053408001
2023-05-21,09:20:51.000,141,11008344,12925,0,1684660850,13103.180833599989,109.80634188000113,53571.44861136001
2023-05-21,09:20:52.000,141,11008322,12885,0,1684660851,13103.113470499993,109.83453839999856,53571.40668864
2023-05-21,09:20:53.000,141,11008320,12765,0,1684660852,13103.167360979998,109.85568579000392,53571.427650000005
2023-05-21,09:20:54.000,141,11008300,12925,0,1684660853,13103.167360979998,109.86978405000264,53571.43463712
2023-05-21,09:20:55.000,141,11008334,13005,0,1684660854,13103.180833599989,109.89093144000071,53571.4625856
2023-05-21,09:20:56.000,141,11008284,13085,0,1684660855,13103.140415739988,109.95437361000222,53571.41367576
2023-05-21,09:20:57.000,141,11008303,13125,0,1684660856,13103.126943119998,109.96847187000094,53571.40668864
2023-05-21,09:20:58.000,141,11008282,13045,0,1684660857,13103.059580020003,109.96847187000094,53571.42066288001
2023-05-21,09:20:59.000,141,11008346,13085,0,1684660858,13103.025898469998,109.96142274000158,53571.44162424
2023-05-21,09:21:00.000,141,11008316,12925,0,1684660859,13103.052843709993,109.96847187000094,53571.427650000005
2023-05-21,09:21:01.000,141,11008303,13165,0,1684660860,13103.079788949988,109.9755210000003,53571.42066288001
2023-05-21,09:21:02.000,141,11008272,13045,0,1684660861,13103.032634779993,110.00371751999774,53571.44861136001
2023-05-21,09:21:03.000,141,11008263,12845,0,1684660862,13102.992216919993,110.06011055999988,53571.35079168001
2023-05-21,09:21:04.000,141,11008254,12845,0,1684660863,13103.025898469998,110.08125794999796,53571.43463712
2023-05-21,09:21:05.000,141,11008301,12845,0,1684660864,13103.039371090003,110.05306143000053,53571.427650000005
2023-05-21,09:21:06.000,141,11008316,12885,0,1684660865,13103.073052639993,110.03896317000181,53571.44861136001
2023-05-21,09:21:07.000,141,11008331,12925,0,1684660866,13103.039371090003,110.06011055999988,53571.36476592
2023-05-21,09:21:08.000,141,11008313,13165,0,1684660867,13103.059580020003,110.02486491000309,53571.37175304001
2023-05-21,09:21:09.000,141,11008331,12805,0,1684660868,13103.153888359993,110.01781578000373,53571.476559840004
2023-05-21,09:21:10.000,141,11008264,12845,0,1684660869,13103.180833599989,110.01076665000437,53571.497521200006
2023-05-21,09:21:11.000,141,11008275,13005,0,1684660870,13103.106734189998,110.00371751999774,53571.35079168001
2023-05-21,09:21:12.000,141,11008300,12965,0,1684660871,13103.160624669988,109.96847187000094,53571.3927144
2023-05-21,09:21:13.000,141,11008369,13005,0,1684660872,13103.174097289993,109.96142274000158,53571.34380456
2023-05-21,09:21:14.000,141,11008291,13045,0,1684660873,13103.174097289993,109.96142274000158,53571.35079168001
2023-05-21,09:21:15.000,141,11008313,13165,0,1684660874,13103.254933009994,109.9402753500035,53571.41367576
2023-05-21,09:21:16.000,141,11008326,13125,0,1684660875,13103.288614559999,109.91207882999879,53571.44162424
2023-05-21,09:21:17.000,141,11008287,12965,0,1684660876,13103.281878249989,109.94732448000286,53571.427650000005
2023-05-21,09:21:18.000,141,11008291,13125,0,1684660877,13103.221251459989,109.91912795999815,53571.378740160006
2023-05-21,09:21:19.000,141,11008325,13125,0,1684660878,13103.295350869994,109.86273492000328,53571.44861136001
2023-05-21,09:21:20.000,141,11008305,12885,0,1684660879,13103.281878249989,109.86978405000264,53571.427650000005
2023-05-21,09:21:21.000,141,11008300,13285,0,1684660880,13103.261669319989,109.86273492000328,53571.3927144
2023-05-21,09:21:22.000,141,11008300,12965,0,1684660881,13103.302087179989,109.8274892699992,53571.43463712
2023-05-21,09:21:23.000,141,11008337,13045,0,1684660882,13103.227987769998,109.81339101000049,53571.329830320006
2023-05-21,09:21:24.000,141,11008271,13045,0,1684660883,13103.281878249989,109.77814536000369,53571.357778800004
2023-05-21,09:21:25.000,141,11008341,12765,0,1684660884,13103.34250503999,109.75699796999834,53571.48354696
2023-05-21,09:21:26.000,141,11008295,12925,0,1684660885,13103.32229610999,109.78519449000305,53571.497521200006
2023-05-21,09:21:27.000,141,11008310,12925,0,1684660886,13103.34250503999,109.7640470999977,53571.51149544
2023-05-21,09:21:28.000,141,11008301,12925,0,1684660887,13103.275141939994,109.74994883999898,53571.427650000005
2023-05-21,09:21:29.000,141,11008308,13245,0,1684660888,13103.329032419999,109.74994883999898,53571.41367576
2023-05-21,09:21:30.000,141,11008292,12885,0,1684660889,13103.34250503999,109.74994883999898,53571.45559848
2023-05-21,09:21:31.000,141,11008307,13205,0,1684660890,13103.355977659994,109.70765406000282,53571.43463712
2023-05-21,09:21:32.000,141,11008291,13005,0,1684660891,13103.302087179989,109.7288014500009,53571.44162424
2023-05-21,09:21:33.000,141,11008315,13045,0,1684660892,13103.40986814,109.65126102000067,53571.48354696
2023-05-21,09:21:34.000,141,11008303,12965,0,1684660893,13103.43007707,109.63716276000196,53571.51848256001
2023-05-21,09:21:35.000,141,11008296,13125,0,1684660894,13103.477231239995,109.6653592799994,53571.4625856
2023-05-21,09:21:36.000,141,11008304,13045,0,1684660895,13103.44354968999,109.65831015000003,53571.476559840004
2023-05-21,09:21:37.000,141,11008286,13085,0,1684660896,13103.40313182999,109.67240840999875,53571.39970152001
2023-05-21,09:21:38.000,141,11008327,12965,0,1684660897,13103.396395519994,109.70060493000346,53571.45559848
2023-05-21,09:21:39.000,141,11008329,12845,0,1684660898,13103.457022309994,109.6653592799994,53571.4625856
2023-05-21,09:21:40.000,141,11008316,12805,0,1684660899,13103.477231239995,109.62306450000324,53571.55341816
2023-05-21,09:21:41.000,141,11008294,13005,0,1684660900,13103.49070386,109.6301136300026,53571.497521200006
2023-05-21,09:21:42.000,141,11008321,12965,0,1684660901,13103.477231239995,109.65831015000003,53571.45559848
2023-05-21,09:21:43.000,141,11008293,12845,0,1684660902,13103.46375861999,109.62306450000324,53571.42066288001
2023-05-21,09:21:44.000,141,11008359,13125,0,1684660903,13103.49070386,109.6301136300026,53571.49053408001
2023-05-21,09:21:45.000,141,11008309,13005,0,1684660904,13103.49070386,109.60191710999788,53571.50450832
2023-05-21,09:21:46.000,141,11008290,13005,0,1684660905,13103.497440169995,109.58076971999981,53571.5324568
2023-05-21,09:21:47.000,141,11008325,12925,0,1684660906,13103.47049493,109.58076971999981,53571.427650000005
2023-05-21,09:21:48.000,141,11008298,12885,0,1684660907,13103.477231239995,109.60896624000452,53571.427650000005
2023-05-21,09:21:49.000,141,11008280,13165,0,1684660908,13103.537858029995,109.61601537000388,53571.5324568
2023-05-21,09:21:50.000,141,11008314,12605,0,1684660909,13103.55133065,109.58781884999917,53571.57437952
2023-05-21,09:21:51.000,141,11008284,13285,0,1684660910,13103.537858029995,109.58781884999917,53571.58835376001
2023-05-21,09:21:52.000,141,11008277,13005,0,1684660911,13103.537858029995,109.60896624000452,53571.525469680004
2023-05-21,09:21:53.000,141,11008292,13205,0,1684660912,13103.46375861999,109.60896624000452,53571.44861136001
2023-05-21,09:21:54.000,141,11008315,13165,0,1684660913,13103.47049493,109.62306450000324,53571.4625856
2023-05-21,09:21:55.000,141,11008340,12925,0,1684660914,13103.53112172,109.65831015000003,53571.46957272001
2023-05-21,09:21:56.000,141,11008361,13045,0,1684660915,13103.52438540999,109.63716276000196,53571.56739240001
2023-05-21,09:21:57.000,141,11008310,12605,0,1684660916,13103.52438540999,109.63716276000196,53571.476559840004
2023-05-21,09:21:58.000,141,11008288,12885,0,1684660917,13103.497440169995,109.62306450000324,53571.42066288001
2023-05-21,09:21:59.000,141,11008310,13245,0,1684660918,13103.50417647999,109.6301136300026,53571.5324568
2023-05-21,09:22:00.000,141,11008331,13125,0,1684660919,13103.50417647999,109.63716276000196,53571.4625856
2023-05-21,09:22:01.000,141,11008317,12965,0,1684660920,13103.49070386,109.64421189000132,53571.50450832
2023-05-21,09:22:02.000,141,11008314,12885,0,1684660921,13103.49070386,109.65126102000067,53571.497521200006
2023-05-21,09:22:03.000,141,11008334,13005,0,1684660922,13103.436813379994,109.68650667000475,53571.44162424
2023-05-21,09:22:04.000,141,11008279,12845,0,1684660923,13103.49070386,109.6935558000041,53571.427650000005
2023-05-21,09:22:05.000,141,11008287,13325,0,1684660924,13103.497440169995,109.65831015000003,53571.45559848
2023-05-21,09:22:06.000,141,11008303,13205,0,1684660925,13103.517649099995,109.67945753999811,53571.53944392001
2023-05-21,09:22:07.000,141,11008311,13445,0,1684660926,13103.49070386,109.6653592799994,53571.497521200006
2023-05-21,09:22:08.000,141,11008260,13165,0,1684660927,13103.517649099995,109.6653592799994,53571.45559848
2023-05-21,09:22:09.000,141,11008302,12965,0,1684660928,13103.44354968999,109.6653592799994,53571.43463712
2023-05-21,09:22:10.000,141,11008310,13205,0,1684660929,13103.47049493,109.70765406000282,53571.40668864
2023-05-21,09:22:11.000,141,11008310,13045,0,1684660930,13103.54459433999,109.68650667000475,53571.51848256001
2023-05-21,09:22:12.000,141,11008320,13125,0,1684660931,13103.57153958,109.6935558000041,53571.476559840004
2023-05-21,09:22:13.000,141,11008322,12965,0,1684660932,13103.517649099995,109.72175232000154,53571.427650000005
2023-05-21,09:22:14.000,141,11008298,13125,0,1684660933,13103.56480326999,109.77109623000433,53571.43463712
2023-05-21,09:22:15.000,141,11008302,13085,0,1684660934,13103.57153958,109.7640470999977,53571.45559848
2023-05-21,09:22:16.000,141,11008326,12765,0,1684660935,13103.558066959995,109.77814536000369,53571.48354696
2023-05-21,09:22:17.000,141,11008294,13125,0,1684660936,13103.558066959995,109.7640470999977,53571.51149544
2023-05-21,09:22:18.000,141,11008366,13085,0,1684660937,13103.53112172,109.80634188000113,53571.43463712
2023-05-21,09:22:19.000,141,11008330,13085,0,1684660938,13103.51091279,109.79224362000241,53571.44162424
2023-05-21,09:22:20.000,141,11008370,13125,0,1684660939,13103.55133065,109.80634188000113,53571.43463712
2023-05-21,09:22:21.000,141,11008329,12765,0,1684660940,13103.60522112999,109.77814536000369,53571.53944392001
2023-05-21,09:22:22.000,141,11008301,12965,0,1684660941,13103.55133065,109.80634188000113,53571.525469680004
2023-05-21,09:22:23.000,141,11008314,13125,0,1684660942,13103.54459433999,109.88388231000135,53571.46957272001
2023-05-21,09:22:24.000,141,11008316,13125,0,1684660943,13103.60522112999,109.89798057000007,53571.45559848
2023-05-21,09:22:25.000,141,11008326,13245,0,1684660944,13103.60522112999,109.90502969999943,53571.4625856
2023-05-21,09:22:26.000,141,11008334,12845,0,1684660945,13103.6523753,109.89798057000007,53571.44861136001
2023-05-21,09:22:27.000,141,11008366,12925,0,1684660946,13103.56480326999,109.91207882999879,53571.43463712
2023-05-21,09:22:28.000,141,11008304,13005,0,1684660947,13103.59174851,109.92617709000478,53571.45559848
2023-05-21,09:22:29.000,141,11008300,13125,0,1684660948,13103.659111609995,109.91207882999879,53571.51149544
2023-05-21,09:22:30.000,141,11008300,13125,0,1684660949,13103.66584791999,109.95437361000222,53571.48354696
2023-05-21,09:22:31.000,141,11008374,12885,0,1684660950,13103.69279316,109.98961925999902,53571.53944392001
2023-05-21,09:22:32.000,141,11008376,13085,0,1684660951,13103.68605684999,110.00371751999774,53571.546431040006
2023-05-21,09:22:33.000,141,11008328,13125,0,1684660952,13103.6523753,109.96142274000158,53571.5324568
2023-05-21,09:22:34.000,141,11008316,13125,0,1684660953,13103.60522112999,109.98257012999966,53571.497521200006
2023-05-21,09:22:35.000,141,11008319,13205,0,1684660954,13103.63216637,109.98257012999966,53571.56040528
2023-05-21,09:22:36.000,141,11008285,13285,0,1684660955,13103.60522112999,110.00371751999774,53571.602328
2023-05-21,09:22:37.000,141,11008309,13045,0,1684660956,13103.59174851,109.98257012999966,53571.60931512
2023-05-21,09:22:38.000,141,11008347,13125,0,1684660957,13103.59174851,110.02486491000309,53571.61630224001
2023-05-21,09:22:39.000,141,11008344,13125,0,1684660958,13103.60522112999,109.98257012999966,53571.602328
2023-05-21,09:22:40.000,141,11008333,13285,0,1684660959,13103.598484819995,110.03191404000245,53571.58136664
2023-05-21,09:22:41.000,141,11008269,12765,0,1684660960,13103.62543005999,110.03191404000245,53571.595340880005
2023-05-21,09:22:42.000,141,11008322,13005,0,1684660961,13103.62543005999,110.03191404000245,53571.57437952
2023-05-21,09:22:43.000,141,11008347,12845,0,1684660962,13103.57153958,110.03191404000245,53571.602328
2023-05-21,09:22:44.000,141,11008280,13045,0,1684660963,13103.558066959995,110.10945447000267,53571.5324568
2023-05-21,09:22:45.000,141,11008305,13125,0,1684660964,13103.60522112999,110.08125794999796,53571.60931512
2023-05-21,09:22:46.000,141,11008307,13165,0,1684660965,13103.638902679995,110.0742088199986,53571.595340880005
2023-05-21,09:22:47.000,141,11008293,13005,0,1684660966,13103.61195744,110.03896317000181,53571.602328
2023-05-21,09:22:48.000,141,11008292,13445,0,1684660967,13103.55133065,110.08125794999796,53571.51149544
2023-05-21,09:22:49.000,141,11008320,13085,0,1684660968,13103.537858029995,110.09535621000396,53571.497521200006
2023-05-21,09:22:50.000,141,11008313,12765,0,1684660969,13103.537858029995,110.0883070800046,53571.44162424
2023-05-21,09:22:51.000,141,11008325,13125,0,1684660970,13103.56480326999,110.0883070800046,53571.53944392001
2023-05-21,09:22:52.000,141,11008287,13045,0,1684660971,13103.58501219999,110.10945447000267,53571.497521200006
2023-05-21,09:22:53.000,141,11008320,13045,0,1684660972,13103.58501219999,110.09535621000396,53571.46957272001
2023-05-21,09:22:54.000,141,11008348,13045,0,1684660973,13103.66584791999,110.10945447000267,53571.53944392001
2023-05-21,09:22:55.000,141,11008310,13125,0,1684660974,13103.6523753,110.0883070800046,53571.56040528
2023-05-21,09:22:56.000,141,11008291,13245,0,1684660975,13103.6523753,110.06715968999924,53571.50450832
2023-05-21,09:22:57.000,141,11008330,13205,0,1684660976,13103.618693749995,110.08125794999796,53571.4625856
2023-05-21,09:22:58.000,141,11008354,13085,0,1684660977,13103.64563898999,110.08125794999796,53571.476559840004
2023-05-21,09:22:59.000,141,11008317,13125,0,1684660978,13103.72647470999,110.06011055999988,53571.53944392001
2023-05-21,09:23:00.000,141,11008304,12965,0,1684660979,13103.71300209,110.05306143000053,53571.56739240001
2023-05-21,09:23:01.000,141,11008273,12845,0,1684660980,13103.74668363999,110.04601230000117,53571.58136664
2023-05-21,09:23:02.000,141,11008293,13045,0,1684660981,13103.76689256999,110.04601230000117,53571.55341816
2023-05-21,09:23:03.000,141,11008248,13125,0,1684660982,13103.739947329996,110.06011055999988,53571.48354696
2023-05-21,09:23:04.000,141,11008291,13045,0,1684660983,13103.800574119996,110.05306143000053,53571.56040528
2023-05-21,09:23:05.000,141,11008289,13205,0,1684660984,13103.780365189996,110.06715968999924,53571.45559848
2023-05-21,09:23:06.000,141,11008329,13005,0,1684660985,13103.807310429991,110.0883070800046,53571.51149544
2023-05-21,09:23:07.000,141,11008315,12965,0,1684660986,13103.83425567,110.06011055999988,53571.546431040006
2023-05-21,09:23:08.000,141,11008326,13205,0,1684660987,13103.874673530001,110.0742088199986,53571.56040528
2023-05-21,09:23:09.000,141,11008321,12765,0,1684660988,13103.888146149991,110.06011055999988,53571.56739240001
2023-05-21,09:23:10.000,141,11008267,13285,0,1684660989,13103.968981869992,110.10945447000267,53571.595340880005
2023-05-21,09:23:11.000,141,11008297,12965,0,1684660990,13103.955509250001,110.04601230000117,53571.56739240001
2023-05-21,09:23:12.000,141,11008305,13005,0,1684660991,13103.995927110002,110.06715968999924,53571.57437952
2023-05-21,09:23:13.000,141,11008299,13005,0,1684660992,13103.921827699996,110.09535621000396,53571.56040528
2023-05-21,09:23:14.000,141,11008354,13085,0,1684660993,13103.894882460001,110.04601230000117,53571.49053408001
2023-05-21,09:23:15.000,141,11008307,12965,0,1684660994,13103.982454489997,110.01076665000437,53571.62328936
2023-05-21,09:23:16.000,141,11008306,13285,0,1684660995,13104.009399729992,110.00371751999774,53571.65822496001
2023-05-21,09:23:17.000,141,11008296,12925,0,1684660996,13103.989190799992,109.99666838999838,53571.62328936
2023-05-21,09:23:18.000,141,11008313,13125,0,1684660997,13103.955509250001,110.04601230000117,53571.60931512
2023-05-21,09:23:19.000,141,11008322,13085,0,1684660998,13103.989190799992,109.96142274000158,53571.60931512
2023-05-21,09:23:20.000,141,11008309,12845,0,1684660999,13103.888146149991,109.98961925999902,53571.56040528
2023-05-21,09:23:21.000,141,11008354,12965,0,1684661000,13103.921827699996,109.9402753500035,53571.58136664
2023-05-21,09:23:22.000,141,11008314,13125,0,1684661001,13103.894882460001,109.9402753500035,53571.63726360001
2023-05-21,09:23:23.000,141,11008306,13125,0,1684661002,13103.948772939992,109.95437361000222,53571.65123784
2023-05-21,09:23:24.000,141,11008314,13325,0,1684661003,13103.955509250001,109.9402753500035,53571.693160560004
2023-05-21,09:23:25.000,141,11008274,12765,0,1684661004,13103.867937219991,109.92617709000478,53571.65822496001
2023-05-21,09:23:26.000,141,11008310,12885,0,1684661005,13103.847728289991,109.89093144000071,53571.65123784
2023-05-21,09:23:27.000,141,11008331,13285,0,1684661006,13103.854464600001,109.86273492000328,53571.665212080006
2023-05-21,09:23:28.000,141,11008382,13085,0,1684661007,13103.81404674,109.86273492000328,53571.693160560004
2023-05-21,09:23:29.000,141,11008318,13045,0,1684661008,13103.827519359991,109.82044013999985,53571.63027648
2023-05-21,09:23:30.000,141,11008321,13205,0,1684661009,13103.75341995,109.82044013999985,53571.63027648
2023-05-21,09:23:31.000,141,11008303,13285,0,1684661010,13103.79383781,109.83453839999856,53571.63726360001
2023-05-21,09:23:32.000,141,11008311,13125,0,1684661011,13103.73321102,109.83453839999856,53571.602328
2023-05-21,09:23:33.000,141,11008296,13045,0,1684661012,13103.739947329996,109.82044013999985,53571.602328
2023-05-21,09:23:34.000,141,11008302,12925,0,1684661013,13103.79383781,109.81339101000049,53571.65822496001
2023-05-21,09:23:35.000,141,11008331,13165,0,1684661014,13103.68605684999,109.83453839999856,53571.51149544
2023-05-21,09:23:36.000,141,11008302,13005,0,1684661015,13103.699529469995,109.81339101000049,53571.63027648
2023-05-21,09:23:37.000,141,11008340,12965,0,1684661016,13103.61195744,109.84863666000456,53571.56040528
2023-05-21,09:23:38.000,141,11008316,12805,0,1684661017,13103.57153958,109.88388231000135,53571.51149544
2023-05-21,09:23:39.000,141,11008298,13085,0,1684661018,13103.558066959995,109.84863666000456,53571.497521200006
2023-05-21,09:23:40.000,141,11008301,13005,0,1684661019,13103.578275889995,109.85568579000392,53571.49053408001
2023-05-21,09:23:41.000,141,11008307,13005,0,1684661020,13103.578275889995,109.8274892699992,53571.53944392001
2023-05-21,09:23:42.000,141,11008306,13125,0,1684661021,13103.537858029995,109.89798057000007,53571.57437952
2023-05-21,09:23:43.000,141,11008306,13045,0,1684661022,13103.54459433999,109.88388231000135,53571.4625856
2023-05-21,09:23:44.000,141,11008278,12765,0,1684661023,13103.53112172,109.90502969999943,53571.497521200006
2023-05-21,09:23:45.000,141,11008320,12925,0,1684661024,13103.51091279,109.93322622000414,53571.546431040006
2023-05-21,09:23:46.000,141,11008316,13125,0,1684661025,13103.497440169995,109.96142274000158,53571.497521200006
2023-05-21,09:23:47.000,141,11008292,13125,0,1684661026,13103.416604449994,109.96142274000158,53571.43463712
2023-05-21,09:23:48.000,141,11008337,12805,0,1684661027,13103.42334075999,109.96847187000094,53571.44861136001
2023-05-21,09:23:49.000,141,11008317,12805,0,1684661028,13103.44354968999,109.9755210000003,53571.39970152001
2023-05-21,09:23:50.000,141,11008322,13445,0,1684661029,13103.43007707,109.95437361000222,53571.4625856
2023-05-21,09:23:51.000,141,11008320,13045,0,1684661030,13103.40986814,109.98257012999966,53571.44162424
2023-05-21,09:23:52.000,141,11008301,12965,0,1684661031,13103.389659209999,110.00371751999774,53571.37175304001
2023-05-21,09:23:53.000,141,11008327,12965,0,1684661032,13103.335768729994,110.02486491000309,53571.33681744
2023-05-21,09:23:54.000,141,11008328,13005,0,1684661033,13103.349241349999,110.01781578000373,53571.34380456
2023-05-21,09:23:55.000,141,11008298,13205,0,1684661034,13103.416604449994,110.05306143000053,53571.378740160006
2023-05-21,09:23:56.000,141,11008314,12805,0,1684661035,13103.42334075999,110.0742088199986,53571.378740160006
2023-05-21,09:23:57.000,141,11008313,12965,0,1684661036,13103.389659209999,110.12355273000139,53571.378740160006
2023-05-21,09:23:58.000,141,11008316,12965,0,1684661037,13103.369450279999,110.10240534000332,53571.34380456
2023-05-21,09:23:59.000,141,11008311,12765,0,1684661038,13103.436813379994,110.09535621000396,53571.37175304001
2023-05-21,09:24:00.000,141,11008338,12805,0,1684661039,13103.40986814,110.13060186000075,53571.41367576
2023-05-21,09:24:01.000,141,11008303,13045,0,1684661040,13103.436813379994,110.17994577000354,53571.44861136001
2023-05-21,09:24:02.000,141,11008345,13285,0,1684661041,13103.43007707,110.17289664000418,53571.42066288001
2023-05-21,09:24:03.000,141,11008289,13085,0,1684661042,13103.36271396999,110.2222405499997,53571.31585608
2023-05-21,09:24:04.000,141,11008310,12805,0,1684661043,13103.396395519994,110.2222405499997,53571.37175304001
2023-05-21,09:24:05.000,141,11008347,12925,0,1684661044,13103.48396754999,110.22928967999906,53571.49053408001
2023-05-21,09:24:06.000,141,11008324,12965,0,1684661045,13103.457022309994,110.20814229000098,53571.44162424
2023-05-21,09:24:07.000,141,11008330,13085,0,1684661046,13103.46375861999,110.2222405499997,53571.3927144
2023-05-21,09:24:08.000,141,11008326,13085,0,1684661047,13103.38292289999,110.22928967999906,53571.34380456
2023-05-21,09:24:09.000,141,11008268,13085,0,1684661048,13103.396395519994,110.25043707000441,53571.36476592
2023-05-21,09:24:10.000,141,11008327,13165,0,1684661049,13103.477231239995,110.25748620000377,53571.44861136001
2023-05-21,09:24:11.000,141,11008310,13285,0,1684661050,13103.436813379994,110.27863359000185,53571.45559848
2023-05-21,09:24:12.000,141,11008369,13125,0,1684661051,13103.40313182999,110.31387923999864,53571.29489472
2023-05-21,09:24:13.000,141,11008299,13165,0,1684661052,13103.40313182999,110.26453533000313,53571.33681744
2023-05-21,09:24:14.000,141,11008377,12965,0,1684661053,13103.50417647999,110.27863359000185,53571.427650000005
2023-05-21,09:24:15.000,141,11008320,13165,0,1684661054,13103.450286,110.27863359000185,53571.39970152001
2023-05-21,09:24:16.000,141,11008292,12965,0,1684661055,13103.416604449994,110.24338793999777,53571.378740160006
2023-05-21,09:24:17.000,141,11008330,12965,0,1684661056,13103.38292289999,110.24338793999777,53571.357778800004
2023-05-21,09:24:18.000,141,11008352,12765,0,1684661057,13103.42334075999,110.25748620000377,53571.32284320001
2023-05-21,09:24:19.000,141,11008331,12925,0,1684661058,13103.389659209999,110.26453533000313,53571.38572728
2023-05-21,09:24:20.000,141,11008332,13285,0,1684661059,13103.40986814,110.25748620000377,53571.40668864
2023-05-21,09:24:21.000,141,11008325,13405,0,1684661060,13103.43007707,110.26453533000313,53571.4625856
2023-05-21,09:24:22.000,141,11008294,13005,0,1684661061,13103.369450279999,110.24338793999777,53571.42066288001
2023-05-21,09:24:23.000,141,11008341,13045,0,1684661062,13103.349241349999,110.24338793999777,53571.34380456
2023-05-21,09:24:24.000,141,11008312,12925,0,1684661063,13103.34250503999,110.2222405499997,53571.357778800004
2023-05-21,09:24:25.000,141,11008308,13245,0,1684661064,13103.315559799994,110.20109316000162,53571.37175304001
2023-05-21,09:24:26.000,141,11008301,13165,0,1684661065,13103.335768729994,110.17289664000418,53571.34380456
2023-05-21,09:24:27.000,141,11008366,13125,0,1684661066,13103.261669319989,110.19404403000226,53571.36476592
2023-05-21,09:24:28.000,141,11008359,13085,0,1684661067,13103.221251459989,110.16584751000482,53571.34380456
2023-05-21,09:24:29.000,141,11008320,13085,0,1684661068,13103.248196699999,110.14470011999947,53571.3927144
2023-05-21,09:24:30.000,141,11008329,13285,0,1684661069,13103.261669319989,110.13060186000075,53571.36476592
2023-05-21,09:24:31.000,141,11008341,12965,0,1684661070,13103.248196699999,110.08125794999796,53571.378740160006
2023-05-21,09:24:32.000,141,11008289,12765,0,1684661071,13103.234724079994,110.0742088199986,53571.35079168001
2023-05-21,09:24:33.000,141,11008309,12885,0,1684661072,13103.147152049998,110.0742088199986,53571.24598488
2023-05-21,09:24:34.000,141,11008309,12965,0,1684661073,13103.113470499993,110.05306143000053,53571.28092048001
2023-05-21,09:24:35.000,141,11008274,12805,0,1684661074,13103.120206809988,110.04601230000117,53571.378740160006
2023-05-21,09:24:36.000,141,11008296,13125,0,1684661075,13103.160624669988,110.05306143000053,53571.33681744
2023-05-21,09:24:37.000,141,11008333,12965,0,1684661076,13103.086525259998,110.06011055999988,53571.31585608
2023-05-21,09:24:38.000,141,11008332,13285,0,1684661077,13103.052843709993,110.04601230000117,53571.30188184001
2023-05-21,09:24:39.000,141,11008345,13045,0,1684661078,13103.079788949988,110.01781578000373,53571.38572728
2023-05-21,09:24:40.000,141,11008351,12885,0,1684661079,13103.079788949988,110.02486491000309,53571.329830320006
2023-05-21,09:24:41.000,141,11008299,13085,0,1684661080,13103.052843709993,110.00371751999774,53571.34380456
2023-05-21,09:24:42.000,141,11008326,13125,0,1684661081,13103.086525259998,110.00371751999774,53571.329830320006
2023-05-21,09:24:43.000,141,11008320,12965,0,1684661082,13102.992216919993,110.01076665000437,53571.329830320006
2023-05-21,09:24:44.000,141,11008346,13125,0,1684661083,13102.985480609997,110.03191404000245,53571.26694624
2023-05-21,09:24:45.000,141,11008311,13045,0,1684661084,13103.032634779993,110.04601230000117,53571.329830320006
2023-05-21,09:24:46.000,141,11008335,13085,0,1684661085,13103.012425849993,110.02486491000309,53571.33681744
2023-05-21,09:24:47.000,141,11008344,12925,0,1684661086,13103.059580020003,110.03191404000245,53571.33681744
2023-05-21,09:24:48.000,141,11008318,13005,0,1684661087,13103.032634779993,110.03896317000181,53571.357778800004
2023-05-21,09:24:49.000,141,11008307,13125,0,1684661088,13102.951799059992,110.0742088199986,53571.28092048001
2023-05-21,09:24:50.000,141,11008366,13005,0,1684661089,13102.965271679997,110.08125794999796,53571.28092048001
2023-05-21,09:24:51.000,141,11008300,13005,0,1684661090,13102.998953230002,110.0883070800046,53571.33681744
2023-05-21,09:24:52.000,141,11008308,13245,0,1684661091,13102.998953230002,110.09535621000396,53571.28092048001
2023-05-21,09:24:53.000,141,11008286,13085,0,1684661092,13102.992216919993,110.11650360000203,53571.357778800004
2023-05-21,09:24:54.000,141,11008268,13125,0,1684661093,13103.066316329998,110.12355273000139,53571.44162424
2023-05-21,09:24:55.000,141,11008328,13165,0,1684661094,13103.059580020003,110.12355273000139,53571.357778800004
2023-05-21,09:24:56.000,141,11008334,12885,0,1684661095,13103.046107399998,110.17289664000418,53571.32284320001
2023-05-21,09:24:57.000,141,11008318,13205,0,1684661096,13103.012425849993,110.15174924999883,53571.33681744
2023-05-21,09:24:58.000,141,11008327,12885,0,1684661097,13102.998953230002,110.17289664000418,53571.34380456
2023-05-21,09:24:59.000,141,11008318,13005,0,1684661098,13103.039371090003,110.20814229000098,53571.427650000005
2023-05-21,09:25:00.000,141,11008296,13125,0,1684661099,13103.106734189998,110.20814229000098,53571.39970152001
2023-05-21,09:25:01.000,141,11008323,13005,0,1684661100,13103.147152049998,110.23633880999841,53571.427650000005
2023-05-21,09:25:02.000,141,11008317,12805,0,1684661101,13103.106734189998,110.27158446000249,53571.39970152001
2023-05-21,09:25:03.000,141,11008292,12925,0,1684661102,13103.106734189998,110.27863359000185,53571.3927144
2023-05-21,09:25:04.000,141,11008312,13285,0,1684661103,13103.126943119998,110.27158446000249,53571.4625856
2023-05-21,09:25:05.000,141,11008318,13125,0,1684661104,13103.140415739988,110.29978097999992,53571.45559848
2023-05-21,09:25:06.000,141,11008354,12965,0,1684661105,13103.147152049998,110.31387923999864,53571.43463712
2023-05-21,09:25:07.000,141,11008320,12885,0,1684661106,13103.113470499993,110.320928369998,53571.29489472
2023-05-21,09:25:08.000,141,11008299,13445,0,1684661107,13103.147152049998,110.34207576000335,53571.37175304001
2023-05-21,09:25:09.000,141,11008310,13005,0,1684661108,13103.241460389989,110.335026630004,53571.4625856
2023-05-21,09:25:10.000,141,11008338,13085,0,1684661109,13103.248196699999,110.335026630004,53571.44162424
2023-05-21,09:25:11.000,141,11008333,13285,0,1684661110,13103.275141939994,110.34912489000271,53571.497521200006
2023-05-21,09:25:12.000,141,11008335,12845,0,1684661111,13103.254933009994,110.37732141000015,53571.45559848
2023-05-21,09:25:13.000,141,11008335,13285,0,1684661112,13103.281878249989,110.41256706000422,53571.44861136001
2023-05-21,09:25:14.000,141,11008323,12965,0,1684661113,13103.248196699999,110.44076358000166,53571.39970152001
2023-05-21,09:25:15.000,141,11008300,13205,0,1684661114,13103.288614559999,110.42666532000294,53571.40668864
2023-05-21,09:25:16.000,141,11008320,12965,0,1684661115,13103.355977659994,110.41961619000358,53571.476559840004
2023-05-21,09:25:17.000,141,11008283,13165,0,1684661116,13103.349241349999,110.37732141000015,53571.43463712
2023-05-21,09:25:18.000,141,11008334,13085,0,1684661117,13103.335768729994,110.39141966999887,53571.42066288001
2023-05-21,09:25:19.000,141,11008320,13205,0,1684661118,13103.416604449994,110.38437053999951,53571.49053408001
2023-05-21,09:25:20.000,141,11008278,13125,0,1684661119,13103.42334075999,110.39846879999823,53571.45559848
2023-05-21,09:25:21.000,141,11008327,13125,0,1684661120,13103.48396754999,110.37732141000015,53571.51848256001
2023-05-21,09:25:22.000,141,11008305,13005,0,1684661121,13103.46375861999,110.39846879999823,53571.51848256001
2023-05-21,09:25:23.000,141,11008288,13285,0,1684661122,13103.450286,110.39141966999887,53571.43463712
2023-05-21,09:25:24.000,141,11008341,13205,0,1684661123,13103.49070386,110.41961619000358,53571.49053408001
2023-05-21,09:25:25.000,141,11008309,12925,0,1684661124,13103.558066959995,110.38437053999951,53571.56739240001
2023-05-21,09:25:26.000,141,11008309,12885,0,1684661125,13103.59174851,110.38437053999951,53571.546431040006
2023-05-21,09:25:27.000,141,11008282,12965,0,1684661126,13103.60522112999,110.39846879999823,53571.53944392001
2023-05-21,09:25:28.000,141,11008305,12885,0,1684661127,13103.54459433999,110.39846879999823,53571.44162424
2023-05-21,09:25:29.000,141,11008358,12765,0,1684661128,13103.59174851,110.36322315000143,53571.497521200006
2023-05-21,09:25:30.000,141,11008266,13285,0,1684661129,13103.537858029995,110.38437053999951,53571.46957272001
2023-05-21,09:25:31.000,141,11008298,12925,0,1684661130,13103.638902679995,110.32797750000464,53571.56739240001
2023-05-21,09:25:32.000,141,11008311,13165,0,1684661131,13103.60522112999,110.37027228000079,53571.476559840004
2023-05-21,09:25:33.000,141,11008299,13205,0,1684661132,13103.64563898999,110.29978097999992,53571.5324568
2023-05-21,09:25:34.000,141,11008306,12885,0,1684661133,13103.699529469995,110.30683010999928,53571.546431040006
2023-05-21,09:25:35.000,141,11008318,12885,0,1684661134,13103.68605684999,110.2856827200012,53571.58136664
2023-05-21,09:25:36.000,141,11008376,12885,0,1684661135,13103.679320539995,110.30683010999928,53571.58136664
2023-05-21,09:25:37.000,141,11008305,13205,0,1684661136,13103.64563898999,110.27863359000185,53571.546431040006
2023-05-21,09:25:38.000,141,11008315,13405,0,1684661137,13103.63216637,110.2856827200012,53571.51848256001
2023-05-21,09:25:39.000,141,11008281,13165,0,1684661138,13103.679320539995,110.25748620000377,53571.602328
2023-05-21,09:25:40.000,141,11008308,12925,0,1684661139,13103.68605684999,110.25043707000441,53571.56739240001
2023-05-21,09:25:41.000,141,11008298,13085,0,1684661140,13103.699529469995,110.23633880999841,53571.57437952
2023-05-21,09:25:42.000,141,11008310,13005,0,1684661141,13103.66584791999,110.25043707000441,53571.63027648
2023-05-21,09:25:43.000,141,11008367,13325,0,1684661142,13103.64563898999,110.20814229000098,53571.55341816
2023-05-21,09:25:44.000,141,11008331,13085,0,1684661143,13103.67258423,110.15174924999883,53571.58835376001
2023-05-21,09:25:45.000,141,11008314,13165,0,1684661144,13103.68605684999,110.11650360000203,53571.61630224001
2023-05-21,09:25:46.000,141,11008308,13165,0,1684661145,13103.679320539995,110.12355273000139,53571.57437952
2023-05-21,09:25:47.000,141,11008312,12965,0,1684661146,13103.62543005999,110.05306143000053,53571.546431040006
2023-05-21,09:25:48.000,141,11008306,12765,0,1684661147,13103.64563898999,110.06011055999988,53571.56040528
2023-05-21,09:25:49.000,141,11008302,12885,0,1684661148,13103.699529469995,110.02486491000309,53571.602328
2023-05-21,09:25:50.000,141,11008306,13085,0,1684661149,13103.6523753,109.98961925999902,53571.58136664
2023-05-21,09:25:51.000,141,11008314,13165,0,1684661150,13103.67258423,109.92617709000478,53571.644250720004
2023-05-21,09:25:52.000,141,11008321,12725,0,1684661151,13103.61195744,109.92617709000478,53571.58136664
2023-05-21,09:25:53.000,141,11008322,13085,0,1684661152,13103.598484819995,109.93322622000414,53571.595340880005
2023-05-21,09:25:54.000,141,11008349,13085,0,1684661153,13103.58501219999,109.93322622000414,53571.57437952
2023-05-21,09:25:55.000,141,11008296,13005,0,1684661154,13103.59174851,109.91207882999879,53571.60931512
2023-05-21,09:25:56.000,141,11008352,13085,0,1684661155,13103.58501219999,109.89093144000071,53571.63027648
2023-05-21,09:25:57.000,141,11008308,12925,0,1684661156,13103.558066959995,109.84158752999792,53571.56739240001
2023-05-21,09:25:58.000,141,11008335,12925,0,1684661157,13103.53112172,109.81339101000049,53571.60931512
2023-05-21,09:25:59.000,141,11008370,13125,0,1684661158,13103.58501219999,109.79929275000177,53571.62328936
2023-05-21,09:26:00.000,141,11008304,13245,0,1684661159,13103.477231239995,109.74289970999962,53571.57437952
2023-05-21,09:26:01.000,141,11008315,12965,0,1684661160,13103.436813379994,109.72175232000154,53571.525469680004
2023-05-21,09:26:02.000,141,11008321,13245,0,1684661161,13103.48396754999,109.73585058000026,53571.58136664
2023-05-21,09:26:03.000,141,11008322,13005,0,1684661162,13103.38292289999,109.6935558000041,53571.51848256001
2023-05-21,09:26:04.000,141,11008289,13125,0,1684661163,13103.416604449994,109.67240840999875,53571.525469680004
2023-05-21,09:26:05.000,141,11008330,13085,0,1684661164,13103.40313182999,109.65831015000003,53571.546431040006
2023-05-21,09:26:06.000,141,11008348,13125,0,1684661165,13103.369450279999,109.63716276000196,53571.546431040006
2023-05-21,09:26:07.000,141,11008348,13285,0,1684661166,13103.355977659994,109.61601537000388,53571.48354696
2023-05-21,09:26:08.000,141,11008335,12805,0,1684661167,13103.227987769998,109.59486797999853,53571.51149544
2023-05-21,09:26:09.000,141,11008350,13085,0,1684661168,13103.241460389989,109.57372059000045,53571.50450832
2023-05-21,09:26:10.000,141,11008318,13005,0,1684661169,13103.234724079994,109.57372059000045,53571.48354696
2023-05-21,09:26:11.000,141,11008298,12925,0,1684661170,13103.180833599989,109.58076971999981,53571.497521200006
2023-05-21,09:26:12.000,141,11008325,12925,0,1684661171,13103.126943119998,109.56667146000109,53571.44162424
2023-05-21,09:26:13.000,141,11008297,13285,0,1684661172,13103.113470499993,109.59486797999853,53571.40668864
2023-05-21,09:26:14.000,141,11008340,13325,0,1684661173,13103.093261569993,109.55962233000173,53571.46957272001
2023-05-21,09:26:15.000,141,11008326,12925,0,1684661174,13103.140415739988,109.52437667999766,53571.4625856
2023-05-21,09:26:16.000,141,11008302,12765,0,1684661175,13103.032634779993,109.55257320000237,53571.378740160006
2023-05-21,09:26:17.000,141,11008289,13045,0,1684661176,13102.918117510002,109.51027841999894,53571.378740160006
2023-05-21,09:26:18.000,141,11008329,12805,0,1684661177,13102.891172269992,109.5173275499983,53571.35079168001
2023-05-21,09:26:19.000,141,11008312,12605,0,1684661178,13102.911381199992,109.5173275499983,53571.34380456
2023-05-21,09:26:20.000,141,11008270,12965,0,1684661179,13102.951799059992,109.5314258100043,53571.36476592
2023-05-21,09:26:21.000,141,11008322,12965,0,1684661180,13102.897908580002,109.48913103000086,53571.36476592
2023-05-21,09:26:22.000,141,11008283,13125,0,1684661181,13102.864227029997,109.5173275499983,53571.34380456
2023-05-21,09:26:23.000,141,11008326,13245,0,1684661182,13102.749709759992,109.5314258100043,53571.30188184001
2023-05-21,09:26:24.000,141,11008332,12765,0,1684661183,13102.722764519996,109.54552407000301,53571.22502352
2023-05-21,09:26:25.000,141,11008298,12765,0,1684661184,13102.756446070001,109.55962233000173,53571.29489472
2023-05-21,09:26:26.000,141,11008321,12925,0,1684661185,13102.756446070001,109.56667146000109,53571.30188184001
2023-05-21,09:26:27.000,141,11008312,13285,0,1684661186,13102.695819280001,109.55962233000173,53571.23899776
2023-05-21,09:26:28.000,141,11008303,12885,0,1684661187,13102.648665109991,109.58781884999917,53571.20406216001
2023-05-21,09:26:29.000,141,11008288,12965,0,1684661188,13102.675610350001,109.58076971999981,53571.259959120005
2023-05-21,09:26:30.000,141,11008347,13125,0,1684661189,13102.729500829992,109.62306450000324,53571.2879076
2023-05-21,09:26:31.000,141,11008336,13325,0,1684661190,13102.662137729996,109.6653592799994,53571.22502352
2023-05-21,09:26:32.000,141,11008322,12725,0,1684661191,13102.608247249991,109.67240840999875,53571.18310080001
2023-05-21,09:26:33.000,141,11008326,12925,0,1684661192,13102.567829389991,109.7288014500009,53571.17611368
2023-05-21,09:26:34.000,141,11008341,13165,0,1684661193,13102.53414784,109.7288014500009,53571.10624248
2023-05-21,09:26:35.000,141,11008336,13285,0,1684661194,13102.51393891,109.75699796999834,53571.162139440006
2023-05-21,09:26:36.000,141,11008307,13045,0,1684661195,13102.540884149996,109.73585058000026,53571.19707504
2023-05-21,09:26:37.000,141,11008279,13045,0,1684661196,13102.45331212,109.78519449000305,53571.15515232001
2023-05-21,09:26:38.000,141,11008315,12885,0,1684661197,13102.460048429995,109.81339101000049,53571.15515232001
2023-05-21,09:26:39.000,141,11008339,13245,0,1684661198,13102.47352105,109.86978405000264,53571.12021672
2023-05-21,09:26:40.000,141,11008349,13205,0,1684661199,13102.43310319,109.85568579000392,53571.12021672
2023-05-21,09:26:41.000,141,11008266,12965,0,1684661200,13102.41289426,109.90502969999943,53571.23899776
2023-05-21,09:26:42.000,141,11008319,12725,0,1684661201,13102.379212709995,109.9402753500035,53571.20406216001
2023-05-21,09:26:43.000,141,11008319,13125,0,1684661202,13102.33205854,109.9755210000003,53571.162139440006
2023-05-21,09:26:44.000,141,11008270,12685,0,1684661203,13102.33205854,110.01781578000373,53571.13419096001
2023-05-21,09:26:45.000,141,11008338,13005,0,1684661204,13102.40615794999,109.99666838999838,53571.22502352
2023-05-21,09:26:46.000,141,11008363,13045,0,1684661205,13102.39268533,110.02486491000309,53571.2180364
2023-05-21,09:26:47.000,141,11008330,12885,0,1684661206,13102.3724764,110.02486491000309,53571.190087920004
2023-05-21,09:26:48.000,141,11008327,13005,0,1684661207,13102.32532222999,110.06011055999988,53571.10624248
2023-05-21,09:26:49.000,141,11008314,12965,0,1684661208,13102.32532222999,110.08125794999796,53571.17611368
2023-05-21,09:26:50.000,141,11008288,12885,0,1684661209,13102.29164068,110.06011055999988,53571.11322960001
2023-05-21,09:26:51.000,141,11008326,13045,0,1684661210,13102.32532222999,110.0883070800046,53571.162139440006
2023-05-21,09:26:52.000,141,11008337,12805,0,1684661211,13102.257959129995,110.12355273000139,53571.05034552
2023-05-21,09:26:53.000,141,11008363,12925,0,1684661212,13102.31184961,110.13765099000011,53571.12021672
2023-05-21,09:26:54.000,141,11008348,13245,0,1684661213,13102.34553115999,110.13765099000011,53571.211049280006
2023-05-21,09:26:55.000,141,11008375,13325,0,1684661214,13102.359003779995,110.14470011999947,53571.18310080001
2023-05-21,09:26:56.000,141,11008330,12965,0,1684661215,13102.31184961,110.17289664000418,53571.1481652
2023-05-21,09:26:57.000,141,11008342,12925,0,1684661216,13102.32532222999,110.21519142000034,53571.05034552
2023-05-21,09:26:58.000,141,11008319,13485,0,1684661217,13102.298376989995,110.21519142000034,53571.07130688
2023-05-21,09:26:59.000,141,11008334,12925,0,1684661218,13102.359003779995,110.19404403000226,53571.16912656
2023-05-21,09:27:00.000,141,11008316,12765,0,1684661219,13102.39268533,110.17289664000418,53571.17611368
2023-05-21,09:27:01.000,141,11008313,13085,0,1684661220,13102.43310319,110.20814229000098,53571.18310080001
2023-05-21,09:27:02.000,141,11008318,13085,0,1684661221,13102.47352105,110.23633880999841,53571.18310080001
2023-05-21,09:27:03.000,141,11008324,13005,0,1684661222,13102.480257359995,110.23633880999841,53571.1481652
2023-05-21,09:27:04.000,141,11008314,13485,0,1684661223,13102.53414784,110.23633880999841,53571.19707504
2023-05-21,09:27:05.000,141,11008306,13005,0,1684661224,13102.54762045999,110.22928967999906,53571.23201064001
2023-05-21,09:27:06.000,141,11008308,12925,0,1684661225,13102.561093079996,110.29273185000056,53571.18310080001
2023-05-21,09:27:07.000,141,11008341,13085,0,1684661226,13102.54762045999,110.26453533000313,53571.16912656
2023-05-21,09:27:08.000,141,11008296,12965,0,1684661227,13102.5745657,110.27158446000249,53571.15515232001
2023-05-21,09:27:09.000,141,11008368,12925,0,1684661228,13102.675610350001,110.25748620000377,53571.33681744
2023-05-21,09:27:10.000,141,11008337,13205,0,1684661229,13102.675610350001,110.31387923999864,53571.24598488
2023-05-21,09:27:11.000,141,11008324,13045,0,1684661230,13102.635192490001,110.31387923999864,53571.29489472
2023-05-21,09:27:12.000,141,11008274,13205,0,1684661231,13102.716028210001,110.37732141000015,53571.35079168001
2023-05-21,09:27:13.000,141,11008337,12885,0,1684661232,13102.689082969991,110.35617402000207,53571.2879076
2023-05-21,09:27:14.000,141,11008321,13085,0,1684661233,13102.736237140001,110.37732141000015,53571.29489472
2023-05-21,09:27:15.000,141,11008326,13085,0,1684661234,13102.830545479992,110.39141966999887,53571.33681744
2023-05-21,09:27:16.000,141,11008327,12925,0,1684661235,13102.884435959997,110.40551793000486,53571.34380456
2023-05-21,09:27:17.000,141,11008353,13085,0,1684661236,13102.884435959997,110.4337144500023,53571.35079168001
2023-05-21,09:27:18.000,141,11008306,13005,0,1684661237,13102.877699650002,110.4337144500023,53571.35079168001
2023-05-21,09:27:19.000,141,11008351,12965,0,1684661238,13102.985480609997,110.42666532000294,53571.41367576
2023-05-21,09:27:20.000,141,11008333,12965,0,1684661239,13103.005689539998,110.4689600999991,53571.38572728
2023-05-21,09:27:21.000,141,11008317,13045,0,1684661240,13103.066316329998,110.4689600999991,53571.3927144
2023-05-21,09:27:22.000,141,11008294,13125,0,1684661241,13103.099997879988,110.49010749000445,53571.357778800004
2023-05-21,09:27:23.000,141,11008354,12805,0,1684661242,13103.059580020003,110.48305835999781,53571.34380456
2023-05-21,09:27:24.000,141,11008367,12925,0,1684661243,13103.099997879988,110.49010749000445,53571.37175304001
2023-05-21,09:27:25.000,141,11008342,13205,0,1684661244,13103.187569909998,110.5324022700006,53571.43463712
2023-05-21,09:27:26.000,141,11008358,12805,0,1684661245,13103.207778839998,110.51830401000188,53571.476559840004
2023-05-21,09:27:27.000,141,11008365,12925,0,1684661246,13103.268405629999,110.54650052999932,53571.49053408001
2023-05-21,09:27:28.000,141,11008359,13285,0,1684661247,13103.201042529989,110.56059878999804,53571.44861136001
2023-05-21,09:27:29.000,141,11008337,12965,0,1684661248,13103.221251459989,110.58174618000339,53571.43463712
2023-05-21,09:27:30.000,141,11008379,13125,0,1684661249,13103.268405629999,110.58879531000275,53571.497521200006
2023-05-21,09:27:31.000,141,11008360,12885,0,1684661250,13103.34250503999,110.58174618000339,53571.525469680004
2023-05-21,09:27:32.000,141,11008355,12965,0,1684661251,13103.315559799994,110.60994270000083,53571.476559840004
2023-05-21,09:27:33.000,141,11008305,13285,0,1684661252,13103.335768729994,110.58879531000275,53571.50450832
2023-05-21,09:27:34.000,141,11008314,12965,0,1684661253,13103.416604449994,110.57469705000403,53571.61630224001
2023-05-21,09:27:35.000,141,11008319,12925,0,1684661254,13103.43007707,110.59584444000211,53571.602328
2023-05-21,09:27:36.000,141,11008310,12885,0,1684661255,13103.43007707,110.58879531000275,53571.58835376001
2023-05-21,09:27:37.000,141,11008288,12965,0,1684661256,13103.416604449994,110.58174618000339,53571.51848256001
2023-05-21,09:27:38.000,141,11008329,12965,0,1684661257,13103.40986814,110.56764792000467,53571.58136664
2023-05-21,09:27:39.000,141,11008343,13085,0,1684661258,13103.47049493,110.57469705000403,53571.65123784
2023-05-21,09:27:40.000,141,11008312,13245,0,1684661259,13103.497440169995,110.55354965999868,53571.65123784
2023-05-21,09:27:41.000,141,11008306,12925,0,1684661260,13103.537858029995,110.54650052999932,53571.693160560004
2023-05-21,09:27:42.000,141,11008311,13045,0,1684661261,13103.52438540999,110.54650052999932,53571.70014768
2023-05-21,09:27:43.000,141,11008302,12765,0,1684661262,13103.51091279,110.51830401000188,53571.644250720004
2023-05-21,09:27:44.000,141,11008331,12925,0,1684661263,13103.53112172,110.50420575000317,53571.68617344001
2023-05-21,09:27:45.000,141,11008353,13205,0,1684661264,13103.54459433999,110.4971566200038,53571.72110904
2023-05-21,09:27:46.000,141,11008330,12965,0,1684661265,13103.558066959995,110.42666532000294,53571.75604464001
2023-05-21,09:27:47.000,141,11008330,13005,0,1684661266,13103.497440169995,110.41256706000422,53571.65822496001
2023-05-21,09:27:48.000,141,11008326,12765,0,1684661267,13103.57153958,110.41256706000422,53571.70713480001
2023-05-21,09:27:49.000,141,11008355,12765,0,1684661268,13103.62543005999,110.36322315000143,53571.81892872
2023-05-21,09:27:50.000,141,11008331,13005,0,1684661269,13103.61195744,110.30683010999928,53571.79796736
2023-05-21,09:27:51.000,141,11008334,12965,0,1684661270,13103.55133065,110.27863359000185,53571.74905752
2023-05-21,09:27:52.000,141,11008325,12845,0,1684661271,13103.57153958,110.25043707000441,53571.79796736
2023-05-21,09:27:53.000,141,11008314,13005,0,1684661272,13103.558066959995,110.20814229000098,53571.763031760005
2023-05-21,09:27:54.000,141,11008349,13205,0,1684661273,13103.52438540999,110.20109316000162,53571.73508328001
2023-05-21,09:27:55.000,141,11008289,13285,0,1684661274,13103.578275889995,110.15174924999883,53571.83989008
2023-05-21,09:27:56.000,141,11008350,13245,0,1684661275,13103.61195744,110.11650360000203,53571.88879992
2023-05-21,09:27:57.000,141,11008287,13045,0,1684661276,13103.53112172,110.0742088199986,53571.8468772
2023-05-21,09:27:58.000,141,11008310,12965,0,1684661277,13103.537858029995,110.04601230000117,53571.86783856
2023-05-21,09:27:59.000,141,11008345,13085,0,1684661278,13103.56480326999,110.03896317000181,53571.85386432001
2023-05-21,09:28:00.000,141,11008325,13085,0,1684661279,13103.558066959995,109.98961925999902,53571.860851440004
2023-05-21,09:28:01.000,141,11008353,12885,0,1684661280,13103.56480326999,109.91912795999815,53571.832902960006
2023-05-21,09:28:02.000,141,11008349,13085,0,1684661281,13103.53112172,109.89093144000071,53571.860851440004
2023-05-21,09:28:03.000,141,11008353,13045,0,1684661282,13103.47049493,109.85568579000392,53571.79098024
2023-05-21,09:28:04.000,141,11008339,13085,0,1684661283,13103.46375861999,109.84863666000456,53571.82591584001
2023-05-21,09:28:05.000,141,11008319,13005,0,1684661284,13103.54459433999,109.80634188000113,53571.93770976
2023-05-21,09:28:06.000,141,11008362,13045,0,1684661285,13103.52438540999,109.77109623000433,53571.90976128
2023-05-21,09:28:07.000,141,11008335,13045,0,1684661286,13103.497440169995,109.74994883999898,53571.90277416001
2023-05-21,09:28:08.000,141,11008363,12805,0,1684661287,13103.389659209999,109.71470319000218,53571.81892872
2023-05-21,09:28:09.000,141,11008338,12845,0,1684661288,13103.376186589994,109.65831015000003,53571.8468772
2023-05-21,09:28:10.000,141,11008291,13005,0,1684661289,13103.38292289999,109.65831015000003,53571.92373552001
2023-05-21,09:28:11.000,141,11008360,13085,0,1684661290,13103.36271396999,109.60191710999788,53571.8468772
2023-05-21,09:28:12.000,141,11008330,13125,0,1684661291,13103.335768729994,109.58781884999917,53571.82591584001
2023-05-21,09:28:13.000,141,11008358,12965,0,1684661292,13103.288614559999,109.54552407000301,53571.82591584001
2023-05-21,09:28:14.000,141,11008323,13165,0,1684661293,13103.335768729994,109.53847494000365,53571.82591584001
2023-05-21,09:28:15.000,141,11008349,12725,0,1684661294,13103.281878249989,109.50322928999958,53571.860851440004
2023-05-21,09:28:16.000,141,11008339,12925,0,1684661295,13103.254933009994,109.47503277000214,53571.78399312001
2023-05-21,09:28:17.000,141,11008384,12965,0,1684661296,13103.221251459989,109.42568885999935,53571.78399312001
2023-05-21,09:28:18.000,141,11008363,13125,0,1684661297,13103.160624669988,109.47503277000214,53571.75604464001
2023-05-21,09:28:19.000,141,11008333,13085,0,1684661298,13103.174097289993,109.43978711999807,53571.80495448001
2023-05-21,09:28:20.000,141,11008332,13005,0,1684661299,13103.147152049998,109.37634495000384,53571.80495448001
2023-05-21,09:28:21.000,141,11008331,13125,0,1684661300,13103.153888359993,109.36929582000448,53571.811941600005
2023-05-21,09:28:22.000,141,11008323,13005,0,1684661301,13103.099997879988,109.36929582000448,53571.85386432001
2023-05-21,09:28:23.000,141,11008334,13045,0,1684661302,13103.039371090003,109.36224668999785,53571.714121920006
2023-05-21,09:28:24.000,141,11008338,13125,0,1684661303,13103.019162160002,109.36224668999785,53571.70713480001
2023-05-21,09:28:25.000,141,11008319,13125,0,1684661304,13102.985480609997,109.34109929999977,53571.70713480001
2023-05-21,09:28:26.000,141,11008341,13365,0,1684661305,13102.945062749997,109.34814842999913,53571.74905752
2023-05-21,09:28:27.000,141,11008298,12845,0,1684661306,13102.823809169997,109.35519755999849,53571.65123784
2023-05-21,09:28:28.000,141,11008344,13285,0,1684661307,13102.790127619992,109.3833940800032,53571.65822496001
2023-05-21,09:28:29.000,141,11008302,12965,0,1684661308,13102.823809169997,109.37634495000384,53571.7420704
2023-05-21,09:28:30.000,141,11008338,13085,0,1684661309,13102.783391309997,109.35519755999849,53571.70014768
2023-05-21,09:28:31.000,141,11008348,13125,0,1684661310,13102.648665109991,109.40454147000128,53571.58835376001
2023-05-21,09:28:32.000,141,11008348,13205,0,1684661311,13102.668874039991,109.36929582000448,53571.63726360001
2023-05-21,09:28:33.000,141,11008323,13125,0,1684661312,13102.540884149996,109.39044321000256,53571.602328
2023-05-21,09:28:34.000,141,11008340,12925,0,1684661313,13102.52741152999,109.39749234000192,53571.63027648
2023-05-21,09:28:35.000,141,11008355,13285,0,1684661314,13102.48699366999,109.40454147000128,53571.56739240001
2023-05-21,09:28:36.000,141,11008356,13045,0,1684661315,13102.43310319,109.41159060000064,53571.63726360001
2023-05-21,09:28:37.000,141,11008302,13125,0,1684661316,13102.35226747,109.47503277000214,53571.525469680004
2023-05-21,09:28:38.000,141,11008314,12885,0,1684661317,13102.338794849995,109.48913103000086,53571.51149544
2023-05-21,09:28:39.000,141,11008309,12925,0,1684661318,13102.31184961,109.5173275499983,53571.55341816
2023-05-21,09:28:40.000,141,11008347,13085,0,1684661319,13102.28490436999,109.5173275499983,53571.476559840004
2023-05-21,09:28:41.000,141,11008303,12765,0,1684661320,13102.237750199994,109.58781884999917,53571.55341816
2023-05-21,09:28:42.000,141,11008304,12805,0,1684661321,13102.24448650999,109.57372059000045,53571.48354696
2023-05-21,09:28:43.000,141,11008314,13005,0,1684661322,13102.089551379999,109.6301136300026,53571.44861136001
2023-05-21,09:28:44.000,141,11008315,13085,0,1684661323,13102.12323292999,109.67945753999811,53571.476559840004
2023-05-21,09:28:45.000,141,11008327,13165,0,1684661324,13102.150178169999,109.7288014500009,53571.497521200006
2023-05-21,09:28:46.000,141,11008298,12925,0,1684661325,13102.14344185999,109.74994883999898,53571.45559848
2023-05-21,09:28:47.000,141,11008331,13085,0,1684661326,13102.082815069989,109.75699796999834,53571.3927144
2023-05-21,09:28:48.000,141,11008300,13125,0,1684661327,13101.975034109993,109.82044013999985,53571.31585608
2023-05-21,09:28:49.000,141,11008325,13005,0,1684661328,13101.941352559988,109.84158752999792,53571.31585608
2023-05-21,09:28:50.000,141,11008310,12925,0,1684661329,13101.961561489989,109.91207882999879,53571.2879076
2023-05-21,09:28:51.000,141,11008350,12885,0,1684661330,13101.961561489989,109.90502969999943,53571.329830320006
2023-05-21,09:28:52.000,141,11008316,13205,0,1684661331,13101.954825179993,109.94732448000286,53571.30188184001
2023-05-21,09:28:53.000,141,11008327,13125,0,1684661332,13101.914407319993,110.00371751999774,53571.2879076
2023-05-21,09:28:54.000,141,11008350,12925,0,1684661333,13102.001979349989,110.01781578000373,53571.33681744
2023-05-21,09:28:55.000,141,11008305,13005,0,1684661334,13101.934616249993,110.03896317000181,53571.28092048001
2023-05-21,09:28:56.000,141,11008343,12925,0,1684661335,13101.934616249993,110.06011055999988,53571.27393336
2023-05-21,09:28:57.000,141,11008370,12885,0,1684661336,13101.887462079998,110.10240534000332,53571.308868960004
2023-05-21,09:28:58.000,141,11008327,12845,0,1684661337,13101.927879939998,110.13765099000011,53571.23899776
2023-05-21,09:28:59.000,141,11008340,13085,0,1684661338,13101.995243039994,110.15879837999819,53571.27393336
2023-05-21,09:29:00.000,141,11008332,12765,0,1684661339,13102.015451969994,110.21519142000034,53571.25297200001
2023-05-21,09:29:01.000,141,11008363,12965,0,1684661340,13102.069342449999,110.21519142000034,53571.31585608
2023-05-21,09:29:02.000,141,11008320,13085,0,1684661341,13102.062606139989,110.25043707000441,53571.28092048001
2023-05-21,09:29:03.000,141,11008345,13045,0,1684661342,13102.062606139989,110.27158446000249,53571.24598488
2023-05-21,09:29:04.000,141,11008293,13085,0,1684661343,13102.055869829994,110.32797750000464,53571.18310080001
2023-05-21,09:29:05.000,141,11008336,13085,0,1684661344,13102.10302399999,110.34207576000335,53571.25297200001
2023-05-21,09:29:06.000,141,11008323,13205,0,1684661345,13102.177123409994,110.37027228000079,53571.29489472
2023-05-21,09:29:07.000,141,11008354,12925,0,1684661346,13102.197332339994,110.34912489000271,53571.24598488
2023-05-21,09:29:08.000,141,11008327,12925,0,1684661347,13102.18385971999,110.38437053999951,53571.17611368
2023-05-21,09:29:09.000,141,11008324,12925,0,1684661348,13102.26469543999,110.37027228000079,53571.259959120005
2023-05-21,09:29:10.000,141,11008313,13045,0,1684661349,13102.34553115999,110.39846879999823,53571.35079168001
2023-05-21,09:29:11.000,141,11008334,12965,0,1684661350,13102.34553115999,110.37732141000015,53571.38572728
2023-05-21,09:29:12.000,141,11008342,13125,0,1684661351,13102.338794849995,110.45486184000038,53571.308868960004
2023-05-21,09:29:13.000,141,11008377,13125,0,1684661352,13102.32532222999,110.45486184000038,53571.24598488
2023-05-21,09:29:14.000,141,11008314,13045,0,1684661353,13102.3724764,110.44781271000102,53571.26694624
2023-05-21,09:29:15.000,141,11008349,13085,0,1684661354,13102.33205854,110.49010749000445,53571.2180364
2023-05-21,09:29:16.000,141,11008368,13045,0,1684661355,13102.43310319,110.4689600999991,53571.37175304001
2023-05-21,09:29:17.000,141,11008318,13085,0,1684661356,13102.45331212,110.47600922999845,53571.33681744
2023-05-21,09:29:18.000,141,11008344,13365,0,1684661357,13102.500466289996,110.51830401000188,53571.357778800004
2023-05-21,09:29:19.000,141,11008344,12965,0,1684661358,13102.45331212,110.4971566200038,53571.29489472
2023-05-21,09:29:20.000,141,11008340,12725,0,1684661359,13102.50720259999,110.48305835999781,53571.378740160006
2023-05-21,09:29:21.000,141,11008288,13085,0,1684661360,13102.50720259999,110.46191096999974,53571.36476592
2023-05-21,09:29:22.000,141,11008350,13125,0,1684661361,13102.567829389991,110.47600922999845,53571.37175304001
2023-05-21,09:29:23.000,141,11008361,12925,0,1684661362,13102.500466289996,110.46191096999974,53571.329830320006
2023-05-21,09:29:24.000,141,11008286,12965,0,1684661363,13102.54762045999,110.4689600999991,53571.37175304001
2023-05-21,09:29:25.000,141,11008313,13005,0,1684661364,13102.61498356,110.46191096999974,53571.46957272001
2023-05-21,09:29:26.000,141,11008333,13085,0,1684661365,13102.608247249991,110.4337144500023,53571.3927144
2023-05-21,09:29:27.000,141,11008367,12965,0,1684661366,13102.59477463,110.4337144500023,53571.48354696
2023-05-21,09:29:28.000,141,11008330,12965,0,1684661367,13102.480257359995,110.4337144500023,53571.37175304001
2023-05-21,09:29:29.000,141,11008397,13285,0,1684661368,13102.54762045999,110.39141966999887,53571.42066288001
2023-05-21,09:29:30.000,141,11008305,13125,0,1684661369,13102.588038319991,110.35617402000207,53571.5324568
2023-05-21,09:29:31.000,141,11008333,13005,0,1684661370,13102.581302009996,110.35617402000207,53571.53944392001
2023-05-21,09:29:32.000,141,11008351,12965,0,1684661371,13102.52741152999,110.34207576000335,53571.51149544
2023-05-21,09:29:33.000,141,11008327,12765,0,1684661372,13102.561093079996,110.29978097999992,53571.5324568
2023-05-21,09:29:34.000,141,11008332,12885,0,1684661373,13102.628456179991,110.2856827200012,53571.58136664
2023-05-21,09:29:35.000,141,11008391,12925,0,1684661374,13102.567829389991,110.22928967999906,53571.595340880005
2023-05-21,09:29:36.000,141,11008327,12685,0,1684661375,13102.54762045999,110.21519142000034,53571.57437952
2023-05-21,09:29:37.000,141,11008322,13205,0,1684661376,13102.50720259999,110.20109316000162,53571.5324568
2023-05-21,09:29:38.000,141,11008352,13245,0,1684661377,13102.54762045999,110.1869949000029,53571.546431040006
2023-05-21,09:29:39.000,141,11008373,13005,0,1684661378,13102.567829389991,110.11650360000203,53571.62328936
2023-05-21,09:29:40.000,141,11008361,13125,0,1684661379,13102.608247249991,110.14470011999947,53571.63726360001
2023-05-21,09:29:41.000,141,11008337,13125,0,1684661380,13102.581302009996,110.05306143000053,53571.63726360001
2023-05-21,09:29:42.000,141,11008299,12965,0,1684661381,13102.561093079996,110.05306143000053,53571.63726360001
2023-05-21,09:29:43.000,141,11008357,13045,0,1684661382,13102.48699366999,110.03191404000245,53571.55341816
2023-05-21,09:29:44.000,141,11008363,12925,0,1684661383,13102.50720259999,110.01076665000437,53571.63726360001
2023-05-21,09:29:45.000,141,11008332,12885,0,1684661384,13102.50720259999,109.95437361000222,53571.665212080006
2023-05-21,09:29:46.000,141,11008355,12725,0,1684661385,13102.520675219996,109.94732448000286,53571.63027648
2023-05-21,09:29:47.000,141,11008305,12885,0,1684661386,13102.460048429995,109.93322622000414,53571.525469680004
2023-05-21,09:29:48.000,141,11008325,12925,0,1684661387,13102.419630569995,109.91207882999879,53571.58136664
2023-05-21,09:29:49.000,141,11008392,13005,0,1684661388,13102.46678473999,109.876833180002,53571.67918632
2023-05-21,09:29:50.000,141,11008368,13005,0,1684661389,13102.43310319,109.86273492000328,53571.68617344001
2023-05-21,09:29:51.000,141,11008318,12805,0,1684661390,13102.43310319,109.8274892699992,53571.62328936
2023-05-21,09:29:52.000,141,11008309,12925,0,1684661391,13102.38594901999,109.82044013999985,53571.58136664
2023-05-21,09:29:53.000,141,11008366,13005,0,1684661392,13102.34553115999,109.80634188000113,53571.602328
2023-05-21,09:29:54.000,141,11008324,12885,0,1684661393,13102.27143175,109.78519449000305,53571.5324568
2023-05-21,09:29:55.000,141,11008295,13005,0,1684661394,13102.30511329999,109.75699796999834,53571.55341816
2023-05-21,09:29:56.000,141,11008339,12765,0,1684661395,13102.278168059995,109.77814536000369,53571.56040528
2023-05-21,09:29:57.000,141,11008334,13085,0,1684661396,13102.28490436999,109.77109623000433,53571.51149544
2023-05-21,09:29:58.000,141,11008292,13005,0,1684661397,13102.25122282,109.77814536000369,53571.46957272001
2023-05-21,09:29:59.000,141,11008337,13285,0,1684661398,13102.27143175,109.72175232000154,53571.5324568
2023-05-21,09:30:00.000,141,11008335,13285,0,1684661399,13102.217541269994,109.75699796999834,53571.51149544
2023-05-21,09:30:01.000,141,11008307,12965,0,1684661400,13102.20406864999,109.74289970999962,53571.525469680004
2023-05-21,09:30:02.000,141,11008306,12885,0,1684661401,13102.217541269994,109.79224362000241,53571.51848256001
2023-05-21,09:30:03.000,141,11008329,13125,0,1684661402,13102.20406864999,109.73585058000026,53571.46957272001
2023-05-21,09:30:04.000,141,11008333,13165,0,1684661403,13102.18385971999,109.74994883999898,53571.497521200006
2023-05-21,09:30:05.000,141,11008351,13165,0,1684661404,13102.24448650999,109.74289970999962,53571.525469680004
2023-05-21,09:30:06.000,141,11008307,12765,0,1684661405,13102.257959129995,109.75699796999834,53571.48354696
2023-05-21,09:30:07.000,141,11008362,12845,0,1684661406,13102.257959129995,109.7640470999977,53571.51848256001
2023-05-21,09:30:08.000,141,11008346,13165,0,1684661407,13102.170387099999,109.7640470999977,53571.44162424
2023-05-21,09:30:09.000,141,11008386,12885,0,1684661408,13102.21080496,109.74289970999962,53571.497521200006
2023-05-21,09:30:10.000,141,11008342,13125,0,1684661409,13102.26469543999,109.7640470999977,53571.48354696
2023-05-21,09:30:11.000,141,11008330,13165,0,1684661410,13102.23101389,109.7640470999977,53571.44861136001
2023-05-21,09:30:12.000,141,11008347,13365,0,1684661411,13102.217541269994,109.81339101000049,53571.39970152001
2023-05-21,09:30:13.000,141,11008364,13045,0,1684661412,13102.257959129995,109.79929275000177,53571.41367576
2023-05-21,09:30:14.000,141,11008372,12925,0,1684661413,13102.26469543999,109.8274892699992,53571.37175304001
2023-05-21,09:30:15.000,141,11008338,12965,0,1684661414,13102.35226747,109.82044013999985,53571.41367576
2023-05-21,09:30:16.000,141,11008349,13005,0,1684661415,13102.32532222999,109.81339101000049,53571.40668864
2023-05-21,09:30:17.000,141,11008287,13085,0,1684661416,13102.38594901999,109.80634188000113,53571.37175304001
2023-05-21,09:30:18.000,141,11008331,12965,0,1684661417,13102.298376989995,109.84158752999792,53571.329830320006
2023-05-21,09:30:19.000,141,11008320,12965,0,1684661418,13102.32532222999,109.83453839999856,53571.36476592
2023-05-21,09:30:20.000,141,11008281,13325,0,1684661419,13102.399421639995,109.84863666000456,53571.44162424
2023-05-21,09:30:21.000,141,11008308,12965,0,1684661420,13102.47352105,109.85568579000392,53571.42066288001
2023-05-21,09:30:22.000,141,11008330,13165,0,1684661421,13102.460048429995,109.90502969999943,53571.4625856
2023-05-21,09:30:23.000,141,11008330,13285,0,1684661422,13102.419630569995,109.90502969999943,53571.357778800004
2023-05-21,09:30:24.000,141,11008379,13205,0,1684661423,13102.439839499995,109.90502969999943,53571.427650000005
2023-05-21,09:30:25.000,141,11008315,13365,0,1684661424,13102.42636687999,109.90502969999943,53571.39970152001
2023-05-21,09:30:26.000,141,11008318,13085,0,1684661425,13102.46678473999,109.91912795999815,53571.45559848
2023-05-21,09:30:27.000,141,11008286,13085,0,1684661426,13102.439839499995,109.94732448000286,53571.42066288001
2023-05-21,09:30:28.000,141,11008345,13125,0,1684661427,13102.42636687999,109.9755210000003,53571.38572728
2023-05-21,09:30:29.000,141,11008313,12885,0,1684661428,13102.520675219996,109.9402753500035,53571.39970152001
2023-05-21,09:30:30.000,141,11008335,13285,0,1684661429,13102.51393891,109.9402753500035,53571.3927144
2023-05-21,09:30:31.000,141,11008346,13045,0,1684661430,13102.480257359995,109.95437361000222,53571.308868960004
2023-05-21,09:30:32.000,141,11008335,12925,0,1684661431,13102.51393891,109.95437361000222,53571.329830320006
2023-05-21,09:30:33.000,141,11008302,12965,0,1684661432,13102.50720259999,109.9402753500035,53571.30188184001
2023-05-21,09:30:34.000,141,11008329,13165,0,1684661433,13102.540884149996,109.9402753500035,53571.31585608
2023-05-21,09:30:35.000,141,11008347,12885,0,1684661434,13102.5745657,109.96847187000094,53571.35079168001
2023-05-21,09:30:36.000,141,11008312,12765,0,1684661435,13102.588038319991,109.9402753500035,53571.427650000005
2023-05-21,09:30:37.000,141,11008334,12965,0,1684661436,13102.621719869996,109.93322622000414,53571.40668864
2023-05-21,09:30:38.000,141,11008365,13125,0,1684661437,13102.621719869996,109.9402753500035,53571.35079168001
2023-05-21,09:30:39.000,141,11008303,13085,0,1684661438,13102.648665109991,109.93322622000414,53571.41367576
2023-05-21,09:30:40.000,141,11008333,13045,0,1684661439,13102.641928799996,109.9402753500035,53571.39970152001
2023-05-21,09:30:41.000,141,11008347,13365,0,1684661440,13102.655401420001,109.93322622000414,53571.3927144
2023-05-21,09:30:42.000,141,11008335,12965,0,1684661441,13102.668874039991,109.91912795999815,53571.44861136001
2023-05-21,09:30:43.000,141,11008337,13245,0,1684661442,13102.61498356,109.86273492000328,53571.357778800004
2023-05-21,09:30:44.000,141,11008358,13125,0,1684661443,13102.628456179991,109.91912795999815,53571.378740160006
2023-05-21,09:30:45.000,141,11008303,13205,0,1684661444,13102.756446070001,109.84863666000456,53571.51848256001
2023-05-21,09:30:46.000,141,11008358,13205,0,1684661445,13102.749709759992,109.85568579000392,53571.44861136001
2023-05-21,09:30:47.000,141,11008313,12965,0,1684661446,13102.742973449996,109.8274892699992,53571.48354696
2023-05-21,09:30:48.000,141,11008334,13045,0,1684661447,13102.716028210001,109.85568579000392,53571.3927144
2023-05-21,09:30:49.000,141,11008371,13125,0,1684661448,13102.689082969991,109.8274892699992,53571.39970152001
2023-05-21,09:30:50.000,141,11008319,13005,0,1684661449,13102.716028210001,109.83453839999856,53571.42066288001
2023-05-21,09:30:51.000,141,11008328,12925,0,1684661450,13102.689082969991,109.82044013999985,53571.476559840004
2023-05-21,09:30:52.000,141,11008335,13245,0,1684661451,13102.695819280001,109.79929275000177,53571.34380456
2023-05-21,09:30:53.000,141,11008332,12925,0,1684661452,13102.675610350001,109.81339101000049,53571.42066288001
2023-05-21,09:30:54.000,141,11008306,13205,0,1684661453,13102.655401420001,109.78519449000305,53571.3927144
2023-05-21,09:30:55.000,141,11008351,13005,0,1684661454,13102.668874039991,109.77109623000433,53571.44861136001
2023-05-21,09:30:56.000,141,11008364,13085,0,1684661455,13102.648665109991,109.81339101000049,53571.42066288001
2023-05-21,09:30:57.000,141,11008370,13285,0,1684661456,13102.668874039991,109.77814536000369,53571.46957272001
2023-05-21,09:30:58.000,141,11008350,13125,0,1684661457,13102.608247249991,109.79224362000241,53571.42066288001
2023-05-21,09:30:59.000,141,11008282,13125,0,1684661458,13102.608247249991,109.78519449000305,53571.44162424
2023-05-21,09:31:00.000,141,11008327,13205,0,1684661459,13102.682346659996,109.77814536000369,53571.44162424
2023-05-21,09:31:01.000,141,11008356,13005,0,1684661460,13102.641928799996,109.78519449000305,53571.42066288001
2023-05-21,09:31:02.000,141,11008324,13165,0,1684661461,13102.675610350001,109.79929275000177,53571.378740160006
2023-05-21,09:31:03.000,141,11008348,13125,0,1684661462,13102.5745657,109.79224362000241,53571.38572728
2023-05-21,09:31:04.000,141,11008340,12965,0,1684661463,13102.635192490001,109.80634188000113,53571.37175304001
2023-05-21,09:31:05.000,141,11008319,13205,0,1684661464,13102.608247249991,109.8274892699992,53571.40668864
2023-05-21,09:31:06.000,141,11008377,12925,0,1684661465,13102.588038319991,109.79224362000241,53571.40668864
2023-05-21,09:31:07.000,141,11008342,12685,0,1684661466,13102.53414784,109.80634188000113,53571.34380456
2023-05-21,09:31:08.000,141,11008381,12965,0,1684661467,13102.561093079996,109.8274892699992,53571.36476592
2023-05-21,09:31:09.000,141,11008331,12885,0,1684661468,13102.621719869996,109.79929275000177,53571.40668864
2023-05-21,09:31:10.000,141,11008350,13285,0,1684661469,13102.581302009996,109.80634188000113,53571.39970152001
2023-05-21,09:31:11.000,141,11008331,13205,0,1684661470,13102.55435677,109.82044013999985,53571.357778800004
2023-05-21,09:31:12.000,141,11008332,13085,0,1684661471,13102.588038319991,109.84863666000456,53571.3927144
2023-05-21,09:31:13.000,141,11008350,13005,0,1684661472,13102.52741152999,109.8274892699992,53571.308868960004
2023-05-21,09:31:14.000,141,11008337,13045,0,1684661473,13102.54762045999,109.84863666000456,53571.26694624
2023-05-21,09:31:15.000,141,11008315,13125,0,1684661474,13102.581302009996,109.8274892699992,53571.3927144
2023-05-21,09:31:16.000,141,11008325,13005,0,1684661475,13102.59477463,109.82044013999985,53571.39970152001
2023-05-21,09:31:17.000,141,11008347,12925,0,1684661476,13102.52741152999,109.84863666000456,53571.36476592
2023-05-21,09:31:18.000,141,11008358,13085,0,1684661477,13102.561093079996,109.84158752999792,53571.31585608
2023-05-21,09:31:19.000,141,11008380,12845,0,1684661478,13102.635192490001,109.85568579000392,53571.40668864
2023-05-21,09:31:20.000,141,11008307,13205,0,1684661479,13102.61498356,109.83453839999856,53571.36476592
2023-05-21,09:31:21.000,141,11008282,13125,0,1684661480,13102.61498356,109.84158752999792,53571.40668864
2023-05-21,09:31:22.000,141,11008354,12885,0,1684661481,13102.641928799996,109.82044013999985,53571.37175304001
2023-05-21,09:31:23.000,141,11008330,12765,0,1684661482,13102.61498356,109.8274892699992,53571.33681744
2023-05-21,09:31:24.000,141,11008274,13205,0,1684661483,13102.655401420001,109.80634188000113,53571.34380456
2023-05-21,09:31:25.000,141,11008306,13205,0,1684661484,13102.722764519996,109.79929275000177,53571.43463712
2023-05-21,09:31:26.000,141,11008320,13405,0,1684661485,13102.749709759992,109.84158752999792,53571.378740160006
2023-05-21,09:31:27.000,141,11008343,13165,0,1684661486,13102.722764519996,109.74994883999898,53571.378740160006
2023-05-21,09:31:28.000,141,11008329,12925,0,1684661487,13102.675610350001,109.78519449000305,53571.27393336
2023-05-21,09:31:29.000,141,11008336,13005,0,1684661488,13102.729500829992,109.73585058000026,53571.37175304001
2023-05-21,09:31:30.000,141,11008289,12925,0,1684661489,13102.742973449996,109.74289970999962,53571.37175304001
2023-05-21,09:31:31.000,141,11008316,13005,0,1684661490,13102.736237140001,109.6935558000041,53571.33681744
2023-05-21,09:31:32.000,141,11008282,13085,0,1684661491,13102.729500829992,109.74994883999898,53571.28092048001
2023-05-21,09:31:33.000,141,11008361,12645,0,1684661492,13102.749709759992,109.67240840999875,53571.37175304001
2023-05-21,09:31:34.000,141,11008299,13045,0,1684661493,13102.823809169997,109.68650667000475,53571.42066288001
2023-05-21,09:31:35.000,141,11008365,12845,0,1684661494,13102.763182379997,109.61601537000388,53571.4625856
2023-05-21,09:31:36.000,141,11008306,13005,0,1684661495,13102.736237140001,109.58781884999917,53571.3927144
2023-05-21,09:31:37.000,141,11008330,12725,0,1684661496,13102.689082969991,109.58781884999917,53571.34380456
2023-05-21,09:31:38.000,141,11008329,12765,0,1684661497,13102.689082969991,109.53847494000365,53571.33681744
2023-05-21,09:31:39.000,141,11008347,12965,0,1684661498,13102.702555589996,109.53847494000365,53571.36476592
2023-05-21,09:31:40.000,141,11008342,13005,0,1684661499,13102.722764519996,109.51027841999894,53571.36476592
2023-05-21,09:31:41.000,141,11008368,13085,0,1684661500,13102.695819280001,109.45388538000407,53571.42066288001
2023-05-21,09:31:42.000,141,11008317,13085,0,1684661501,13102.702555589996,109.48913103000086,53571.3927144
2023-05-21,09:31:43.000,141,11008326,13445,0,1684661502,13102.655401420001,109.45388538000407,53571.357778800004
2023-05-21,09:31:44.000,141,11008330,13285,0,1684661503,13102.635192490001,109.41863973,53571.37175304001
2023-05-21,09:31:45.000,141,11008327,12965,0,1684661504,13102.61498356,109.41159060000064,53571.37175304001
2023-05-21,09:31:46.000,141,11008333,13205,0,1684661505,13102.581302009996,109.39044321000256,53571.357778800004
2023-05-21,09:31:47.000,141,11008371,13085,0,1684661506,13102.49372998,109.37634495000384,53571.32284320001
2023-05-21,09:31:48.000,141,11008306,12965,0,1684661507,13102.47352105,109.41159060000064,53571.23899776
2023-05-21,09:31:49.000,141,11008313,13005,0,1684661508,13102.52741152999,109.3833940800032,53571.378740160006
2023-05-21,09:31:50.000,141,11008353,13045,0,1684661509,13102.51393891,109.39749234000192,53571.35079168001
2023-05-21,09:31:51.000,141,11008306,12805,0,1684661510,13102.47352105,109.37634495000384,53571.35079168001
2023-05-21,09:31:52.000,141,11008370,13165,0,1684661511,13102.439839499995,109.39749234000192,53571.30188184001
2023-05-21,09:31:53.000,141,11008342,13045,0,1684661512,13102.359003779995,109.43273798999871,53571.26694624
2023-05-21,09:31:54.000,141,11008309,12925,0,1684661513,13102.318585919995,109.41863973,53571.28092048001
2023-05-21,09:31:55.000,141,11008309,13205,0,1684661514,13102.359003779995,109.41863973,53571.308868960004
2023-05-21,09:31:56.000,141,11008368,12845,0,1684661515,13102.338794849995,109.44683625000471,53571.32284320001
2023-05-21,09:31:57.000,141,11008331,13125,0,1684661516,13102.31184961,109.47503277000214,53571.259959120005
2023-05-21,09:31:58.000,141,11008316,13125,0,1684661517,13102.257959129995,109.4820819000015,53571.23899776
2023-05-21,09:31:59.000,141,11008345,13125,0,1684661518,13102.298376989995,109.47503277000214,53571.24598488
2023-05-21,09:32:00.000,141,11008332,13165,0,1684661519,13102.28490436999,109.5173275499983,53571.26694624
2023-05-21,09:32:01.000,141,11008393,12965,0,1684661520,13102.278168059995,109.48913103000086,53571.308868960004
2023-05-21,09:32:02.000,141,11008361,13285,0,1684661521,13102.23101389,109.54552407000301,53571.24598488
2023-05-21,09:32:03.000,141,11008352,12965,0,1684661522,13102.19059603,109.55962233000173,53571.19707504
2023-05-21,09:32:04.000,141,11008319,12925,0,1684661523,13102.177123409994,109.58781884999917,53571.2879076
2023-05-21,09:32:05.000,141,11008325,12965,0,1684661524,13102.217541269994,109.61601537000388,53571.28092048001
2023-05-21,09:32:06.000,141,11008373,12925,0,1684661525,13102.170387099999,109.60191710999788,53571.2879076
2023-05-21,09:32:07.000,141,11008352,12925,0,1684661526,13102.19059603,109.6301136300026,53571.259959120005
2023-05-21,09:32:08.000,141,11008385,12965,0,1684661527,13102.082815069989,109.65126102000067,53571.18310080001
2023-05-21,09:32:09.000,141,11008359,13005,0,1684661528,13102.076078759994,109.64421189000132,53571.18310080001
2023-05-21,09:32:10.000,141,11008320,13165,0,1684661529,13102.10302399999,109.71470319000218,53571.211049280006
2023-05-21,09:32:11.000,141,11008341,12925,0,1684661530,13102.109760309999,109.71470319000218,53571.23201064001
2023-05-21,09:32:12.000,141,11008320,13285,0,1684661531,13102.035660899994,109.73585058000026,53571.211049280006
2023-05-21,09:32:13.000,141,11008348,13205,0,1684661532,13102.089551379999,109.77109623000433,53571.19707504
2023-05-21,09:32:14.000,141,11008332,12925,0,1684661533,13102.136705549994,109.7640470999977,53571.23899776
2023-05-21,09:32:15.000,141,11008319,12845,0,1684661534,13102.116496619994,109.77109623000433,53571.26694624
2023-05-21,09:32:16.000,141,11008368,13045,0,1684661535,13102.082815069989,109.79224362000241,53571.211049280006
2023-05-21,09:32:17.000,141,11008333,13045,0,1684661536,13102.035660899994,109.79929275000177,53571.141178080004
2023-05-21,09:32:18.000,141,11008342,13045,0,1684661537,13102.042397209989,109.79929275000177,53571.13419096001
2023-05-21,09:32:19.000,141,11008309,12765,0,1684661538,13102.116496619994,109.81339101000049,53571.27393336
2023-05-21,09:32:20.000,141,11008309,12965,0,1684661539,13102.076078759994,109.80634188000113,53571.2180364
2023-05-21,09:32:21.000,141,11008327,12925,0,1684661540,13102.082815069989,109.84158752999792,53571.259959120005
2023-05-21,09:32:22.000,141,11008302,12885,0,1684661541,13102.089551379999,109.84158752999792,53571.211049280006
2023-05-21,09:32:23.000,141,11008321,13005,0,1684661542,13102.022188279989,109.86978405000264,53571.19707504
2023-05-21,09:32:24.000,141,11008337,13205,0,1684661543,13102.008715659998,109.84863666000456,53571.20406216001
2023-05-21,09:32:25.000,141,11008283,12925,0,1684661544,13101.981770419989,109.86978405000264,53571.162139440006
2023-05-21,09:32:26.000,141,11008342,12925,0,1684661545,13101.995243039994,109.86273492000328,53571.211049280006
2023-05-21,09:32:27.000,141,11008308,13245,0,1684661546,13101.988506729998,109.84158752999792,53571.17611368
2023-05-21,09:32:28.000,141,11008332,13325,0,1684661547,13102.008715659998,109.88388231000135,53571.2180364
2023-05-21,09:32:29.000,141,11008338,13245,0,1684661548,13102.042397209989,109.84158752999792,53571.22502352
2023-05-21,09:32:30.000,141,11008342,12925,0,1684661549,13102.049133519999,109.83453839999856,53571.2180364
2023-05-21,09:32:31.000,141,11008351,13045,0,1684661550,13101.981770419989,109.84863666000456,53571.13419096001
2023-05-21,09:32:32.000,141,11008329,13085,0,1684661551,13102.001979349989,109.86273492000328,53571.190087920004
2023-05-21,09:32:33.000,141,11008303,12965,0,1684661552,13101.948088869998,109.84158752999792,53571.15515232001
2023-05-21,09:32:34.000,141,11008395,12965,0,1684661553,13101.927879939998,109.86273492000328,53571.18310080001
2023-05-21,09:32:35.000,141,11008352,12885,0,1684661554,13101.981770419989,109.876833180002,53571.20406216001
2023-05-21,09:32:36.000,141,11008325,12925,0,1684661555,13102.028924589998,109.86978405000264,53571.24598488
2023-05-21,09:32:37.000,141,11008321,12925,0,1684661556,13101.981770419989,109.84863666000456,53571.2180364
2023-05-21,09:32:38.000,141,11008348,12925,0,1684661557,13101.961561489989,109.84863666000456,53571.18310080001
2023-05-21,09:32:39.000,141,11008347,12965,0,1684661558,13102.008715659998,109.79929275000177,53571.19707504
2023-05-21,09:32:40.000,141,11008329,13005,0,1684661559,13102.008715659998,109.82044013999985,53571.23899776
2023-05-21,09:32:41.000,141,11008309,13125,0,1684661560,13102.001979349989,109.83453839999856,53571.27393336
2023-05-21,09:32:42.000,141,11008297,13205,0,1684661561,13102.022188279989,109.82044013999985,53571.259959120005
2023-05-21,09:32:43.000,141,11008337,12845,0,1684661562,13101.968297799998,109.84158752999792,53571.17611368
2023-05-21,09:32:44.000,141,11008332,12765,0,1684661563,13101.995243039994,109.80634188000113,53571.22502352
2023-05-21,09:32:45.000,141,11008345,13125,0,1684661564,13102.055869829994,109.79929275000177,53571.28092048001
2023-05-21,09:32:46.000,141,11008334,12845,0,1684661565,13102.076078759994,109.79224362000241,53571.29489472
2023-05-21,09:32:47.000,141,11008349,12765,0,1684661566,13102.008715659998,109.77814536000369,53571.22502352
2023-05-21,09:32:48.000,141,11008310,13085,0,1684661567,13101.981770419989,109.75699796999834,53571.23201064001
2023-05-21,09:32:49.000,141,11008355,13205,0,1684661568,13101.961561489989,109.7288014500009,53571.18310080001
2023-05-21,09:32:50.000,141,11008331,13205,0,1684661569,13101.981770419989,109.72175232000154,53571.259959120005
2023-05-21,09:32:51.000,141,11008338,13005,0,1684661570,13101.988506729998,109.68650667000475,53571.211049280006
2023-05-21,09:32:52.000,141,11008343,13125,0,1684661571,13101.995243039994,109.6653592799994,53571.17611368
2023-05-21,09:32:53.000,141,11008341,12765,0,1684661572,13102.015451969994,109.65831015000003,53571.22502352
2023-05-21,09:32:54.000,141,11008349,13125,0,1684661573,13102.049133519999,109.62306450000324,53571.2879076
2023-05-21,09:32:55.000,141,11008356,13125,0,1684661574,13102.042397209989,109.58781884999917,53571.2879076
2023-05-21,09:32:56.000,141,11008308,13205,0,1684661575,13102.015451969994,109.55257320000237,53571.308868960004
2023-05-21,09:32:57.000,141,11008330,12925,0,1684661576,13101.975034109993,109.5314258100043,53571.190087920004
2023-05-21,09:32:58.000,141,11008321,13165,0,1684661577,13101.954825179993,109.53847494000365,53571.17611368
2023-05-21,09:32:59.000,141,11008378,12765,0,1684661578,13101.988506729998,109.48913103000086,53571.23201064001
2023-05-21,09:33:00.000,141,11008294,12725,0,1684661579,13101.988506729998,109.45388538000407,53571.30188184001
2023-05-21,09:33:01.000,141,11008325,12805,0,1684661580,13101.961561489989,109.41159060000064,53571.2879076
2023-05-21,09:33:02.000,141,11008341,13085,0,1684661581,13101.927879939998,109.35519755999849,53571.25297200001
2023-05-21,09:33:03.000,141,11008288,13045,0,1684661582,13101.867253149998,109.34814842999913,53571.25297200001
2023-05-21,09:33:04.000,141,11008310,12925,0,1684661583,13101.847044219998,109.34109929999977,53571.26694624
2023-05-21,09:33:05.000,141,11008303,13085,0,1684661584,13101.826835289998,109.35519755999849,53571.30188184001
2023-05-21,09:33:06.000,141,11008318,13165,0,1684661585,13101.806626359998,109.33405017000041,53571.23899776
2023-05-21,09:33:07.000,141,11008302,13085,0,1684661586,13101.725790639997,109.32700104000105,53571.190087920004
2023-05-21,09:33:08.000,141,11008312,13485,0,1684661587,13101.719054330002,109.32700104000105,53571.15515232001
2023-05-21,09:33:09.000,141,11008378,13285,0,1684661588,13101.739263260002,109.27765712999826,53571.27393336
2023-05-21,09:33:10.000,141,11008307,13205,0,1684661589,13101.732526949992,109.29175539000425,53571.23899776
2023-05-21,09:33:11.000,141,11008315,13125,0,1684661590,13101.631482299992,109.29175539000425,53571.141178080004
2023-05-21,09:33:12.000,141,11008334,13045,0,1684661591,13101.692109089992,109.31290278000233,53571.23899776
2023-05-21,09:33:13.000,141,11008376,13285,0,1684661592,13101.577591820002,109.30585365000297,53571.17611368
2023-05-21,09:33:14.000,141,11008331,13005,0,1684661593,13101.604537059997,109.32700104000105,53571.190087920004
2023-05-21,09:33:15.000,141,11008313,13285,0,1684661594,13101.550646579992,109.30585365000297,53571.190087920004
2023-05-21,09:33:16.000,141,11008303,12965,0,1684661595,13101.537173960001,109.31290278000233,53571.19707504
2023-05-21,09:33:17.000,141,11008324,12765,0,1684661596,13101.483283479996,109.37634495000384,53571.18310080001
2023-05-21,09:33:18.000,141,11008376,13005,0,1684661597,13101.476547170001,109.37634495000384,53571.20406216001
2023-05-21,09:33:19.000,141,11008344,13125,0,1684661598,13101.496756100001,109.44683625000471,53571.19707504
2023-05-21,09:33:20.000,141,11008318,13045,0,1684661599,13101.490019789991,109.42568885999935,53571.17611368
2023-05-21,09:33:21.000,141,11008334,13005,0,1684661600,13101.449601929991,109.41863973,53571.211049280006
2023-05-21,09:33:22.000,141,11008348,13205,0,1684661601,13101.469810859991,109.46798364000279,53571.16912656
2023-05-21,09:33:23.000,141,11008384,12845,0,1684661602,13101.362029899996,109.49618016000022,53571.10624248
2023-05-21,09:33:24.000,141,11008347,12885,0,1684661603,13101.402447759996,109.53847494000365,53571.10624248
2023-05-21,09:33:25.000,141,11008360,13085,0,1684661604,13101.449601929991,109.56667146000109,53571.162139440006
2023-05-21,09:33:26.000,141,11008365,13045,0,1684661605,13101.476547170001,109.60896624000452,53571.16912656
2023-05-21,09:33:27.000,141,11008334,13085,0,1684661606,13101.469810859991,109.6301136300026,53571.12720384
2023-05-21,09:33:28.000,141,11008349,13205,0,1684661607,13101.362029899996,109.70060493000346,53571.022397040004
2023-05-21,09:33:29.000,141,11008327,12925,0,1684661608,13101.388975139991,109.7288014500009,53571.09925536
2023-05-21,09:33:30.000,141,11008363,13245,0,1684661609,13101.442865619996,109.74289970999962,53571.09925536
2023-05-21,09:33:31.000,141,11008369,13125,0,1684661610,13101.409184069991,109.74994883999898,53571.13419096001
2023-05-21,09:33:32.000,141,11008318,12925,0,1684661611,13101.362029899996,109.79224362000241,53571.05733264
2023-05-21,09:33:33.000,141,11008315,12965,0,1684661612,13101.41592038,109.8274892699992,53571.078294
2023-05-21,09:33:34.000,141,11008336,13285,0,1684661613,13101.456338240001,109.82044013999985,53571.09925536
2023-05-21,09:33:35.000,141,11008344,13045,0,1684661614,13101.490019789991,109.84158752999792,53571.13419096001
2023-05-21,09:33:36.000,141,11008332,13165,0,1684661615,13101.449601929991,109.85568579000392,53571.07130688
2023-05-21,09:33:37.000,141,11008339,13045,0,1684661616,13101.41592038,109.89798057000007,53571.06431976001
2023-05-21,09:33:38.000,141,11008352,13205,0,1684661617,13101.463074549996,109.90502969999943,53571.05733264
2023-05-21,09:33:39.000,141,11008326,13005,0,1684661618,13101.510228719992,109.92617709000478,53571.141178080004
2023-05-21,09:33:40.000,141,11008274,12765,0,1684661619,13101.577591820002,109.91912795999815,53571.09925536
2023-05-21,09:33:41.000,141,11008361,13085,0,1684661620,13101.624745989997,109.876833180002,53571.15515232001
2023-05-21,09:33:42.000,141,11008306,13085,0,1684661621,13101.658427540002,109.91207882999879,53571.1481652
2023-05-21,09:33:43.000,141,11008342,12725,0,1684661622,13101.591064439992,109.95437361000222,53571.078294
2023-05-21,09:33:44.000,141,11008367,13125,0,1684661623,13101.685372779997,109.94732448000286,53571.09925536
2023-05-21,09:33:45.000,141,11008337,13285,0,1684661624,13101.685372779997,109.91912795999815,53571.092268240005
2023-05-21,09:33:46.000,141,11008347,13005,0,1684661625,13101.725790639997,109.93322622000414,53571.11322960001
2023-05-21,09:33:47.000,141,11008280,12925,0,1684661626,13101.705581709997,109.90502969999943,53571.12021672
2023-05-21,09:33:48.000,141,11008316,13085,0,1684661627,13101.719054330002,109.89093144000071,53571.05733264
2023-05-21,09:33:49.000,141,11008329,13045,0,1684661628,13101.820098980003,109.88388231000135,53571.20406216001
2023-05-21,09:33:50.000,141,11008334,12925,0,1684661629,13101.867253149998,109.86273492000328,53571.19707504
2023-05-21,09:33:51.000,141,11008341,13045,0,1684661630,13101.847044219998,109.84158752999792,53571.211049280006
2023-05-21,09:33:52.000,141,11008327,13325,0,1684661631,13101.840307910003,109.82044013999985,53571.162139440006
2023-05-21,09:33:53.000,141,11008345,13125,0,1684661632,13101.813362669993,109.79224362000241,53571.12021672
2023-05-21,09:33:54.000,141,11008320,13165,0,1684661633,13101.806626359998,109.80634188000113,53571.1481652
2023-05-21,09:33:55.000,141,11008353,12885,0,1684661634,13101.847044219998,109.74994883999898,53571.211049280006
2023-05-21,09:33:56.000,141,11008318,12805,0,1684661635,13101.867253149998,109.71470319000218,53571.22502352
2023-05-21,09:33:57.000,141,11008324,13245,0,1684661636,13101.853780529993,109.68650667000475,53571.25297200001
2023-05-21,09:33:58.000,141,11008333,13125,0,1684661637,13101.900934699988,109.68650667000475,53571.2180364
2023-05-21,09:33:59.000,141,11008357,12925,0,1684661638,13101.894198389993,109.64421189000132,53571.2180364
2023-05-21,09:34:00.000,141,11008317,13005,0,1684661639,13101.880725769988,109.63716276000196,53571.23201064001
2023-05-21,09:34:01.000,141,11008297,13165,0,1684661640,13101.894198389993,109.59486797999853,53571.22502352
2023-05-21,09:34:02.000,141,11008312,13005,0,1684661641,13101.853780529993,109.60191710999788,53571.259959120005
2023-05-21,09:34:03.000,141,11008307,12925,0,1684661642,13101.793153739993,109.55257320000237,53571.190087920004
2023-05-21,09:34:04.000,141,11008323,13285,0,1684661643,13101.853780529993,109.5173275499983,53571.19707504
2023-05-21,09:34:05.000,141,11008337,13125,0,1684661644,13101.873989459993,109.51027841999894,53571.259959120005
2023-05-21,09:34:06.000,141,11008311,12805,0,1684661645,13101.894198389993,109.51027841999894,53571.30188184001
2023-05-21,09:34:07.000,141,11008360,13325,0,1684661646,13101.873989459993,109.44683625000471,53571.31585608
2023-05-21,09:34:08.000,141,11008338,12885,0,1684661647,13101.900934699988,109.45388538000407,53571.30188184001
2023-05-21,09:34:09.000,141,11008311,12845,0,1684661648,13101.826835289998,109.45388538000407,53571.23201064001
2023-05-21,09:34:10.000,141,11008317,13125,0,1684661649,13101.820098980003,109.45388538000407,53571.27393336
2023-05-21,09:34:11.000,141,11008345,13045,0,1684661650,13101.880725769988,109.43273798999871,53571.308868960004
2023-05-21,09:34:12.000,141,11008300,13085,0,1684661651,13101.806626359998,109.43273798999871,53571.29489472
2023-05-21,09:34:13.000,141,11008305,12765,0,1684661652,13101.853780529993,109.43273798999871,53571.2180364
2023-05-21,09:34:14.000,141,11008284,13365,0,1684661653,13101.894198389993,109.39044321000256,53571.31585608
2023-05-21,09:34:15.000,141,11008325,12965,0,1684661654,13101.880725769988,109.40454147000128,53571.31585608
2023-05-21,09:34:16.000,141,11008324,13165,0,1684661655,13101.847044219998,109.40454147000128,53571.28092048001
2023-05-21,09:34:17.000,141,11008318,13125,0,1684661656,13101.820098980003,109.40454147000128,53571.2180364
2023-05-21,09:34:18.000,141,11008338,13045,0,1684661657,13101.799890050002,109.40454147000128,53571.25297200001
2023-05-21,09:34:19.000,141,11008320,13125,0,1684661658,13101.833571599993,109.37634495000384,53571.2879076
2023-05-21,09:34:20.000,141,11008346,13085,0,1684661659,13101.867253149998,109.36929582000448,53571.29489472
2023-05-21,09:34:21.000,141,11008319,12965,0,1684661660,13101.921143629988,109.34814842999913,53571.308868960004
2023-05-21,09:34:22.000,141,11008323,13005,0,1684661661,13101.900934699988,109.3833940800032,53571.31585608
2023-05-21,09:34:23.000,141,11008328,13125,0,1684661662,13101.887462079998,109.36929582000448,53571.25297200001
2023-05-21,09:34:24.000,141,11008322,12965,0,1684661663,13101.927879939998,109.37634495000384,53571.308868960004
2023-05-21,09:34:25.000,141,11008283,13045,0,1684661664,13101.941352559988,109.32700104000105,53571.32284320001
2023-05-21,09:34:26.000,141,11008325,13005,0,1684661665,13101.948088869998,109.36929582000448,53571.29489472
2023-05-21,09:34:27.000,141,11008365,12965,0,1684661666,13101.941352559988,109.3833940800032,53571.308868960004
2023-05-21,09:34:28.000,141,11008358,13165,0,1684661667,13102.022188279989,109.39749234000192,53571.2879076
2023-05-21,09:34:29.000,141,11008305,12925,0,1684661668,13102.12323292999,109.3833940800032,53571.34380456
2023-05-21,09:34:30.000,141,11008330,12885,0,1684661669,13102.14344185999,109.40454147000128,53571.329830320006
2023-05-21,09:34:31.000,141,11008345,13125,0,1684661670,13102.055869829994,109.37634495000384,53571.25297200001
2023-05-21,09:34:32.000,141,11008381,13045,0,1684661671,13102.12323292999,109.37634495000384,53571.35079168001
2023-05-21,09:34:33.000,141,11008354,12965,0,1684661672,13102.129969239999,109.36224668999785,53571.28092048001
2023-05-21,09:34:34.000,141,11008330,13005,0,1684661673,13102.19059603,109.34109929999977,53571.31585608
2023-05-21,09:34:35.000,141,11008358,13125,0,1684661674,13102.257959129995,109.34814842999913,53571.357778800004
2023-05-21,09:34:36.000,141,11008366,13085,0,1684661675,13102.29164068,109.35519755999849,53571.37175304001
2023-05-21,09:34:37.000,141,11008341,13125,0,1684661676,13102.298376989995,109.34814842999913,53571.329830320006
2023-05-21,09:34:38.000,141,11008335,12845,0,1684661677,13102.26469543999,109.35519755999849,53571.38572728
2023-05-21,09:34:39.000,141,11008349,13045,0,1684661678,13102.379212709995,109.35519755999849,53571.38572728
2023-05-21,09:34:40.000,141,11008326,13085,0,1684661679,13102.399421639995,109.34814842999913,53571.357778800004
2023-05-21,09:34:41.000,141,11008333,13045,0,1684661680,13102.42636687999,109.33405017000041,53571.40668864
2023-05-21,09:34:42.000,141,11008340,12965,0,1684661681,13102.44657580999,109.32700104000105,53571.39970152001
2023-05-21,09:34:43.000,141,11008302,12765,0,1684661682,13102.419630569995,109.32700104000105,53571.44162424
2023-05-21,09:34:44.000,141,11008337,13165,0,1684661683,13102.419630569995,109.3833940800032,53571.39970152001
2023-05-21,09:34:45.000,141,11008333,12965,0,1684661684,13102.44657580999,109.36224668999785,53571.41367576
2023-05-21,09:34:46.000,141,11008262,13245,0,1684661685,13102.540884149996,109.39044321000256,53571.46957272001
2023-05-21,09:34:47.000,141,11008353,13045,0,1684661686,13102.581302009996,109.39749234000192,53571.42066288001
2023-05-21,09:34:48.000,141,11008342,12805,0,1684661687,13102.588038319991,109.41159060000064,53571.427650000005
2023-05-21,09:34:49.000,141,11008355,13245,0,1684661688,13102.648665109991,109.39749234000192,53571.497521200006
2023-05-21,09:34:50.000,141,11008348,13125,0,1684661689,13102.628456179991,109.41159060000064,53571.41367576
2023-05-21,09:34:51.000,141,11008315,13245,0,1684661690,13102.716028210001,109.36929582000448,53571.43463712
2023-05-21,09:34:52.000,141,11008317,13005,0,1684661691,13102.641928799996,109.41863973,53571.42066288001
2023-05-21,09:34:53.000,141,11008329,13045,0,1684661692,13102.709291899992,109.40454147000128,53571.41367576
2023-05-21,09:34:54.000,141,11008334,12965,0,1684661693,13102.749709759992,109.40454147000128,53571.44162424
2023-05-21,09:34:55.000,141,11008332,13045,0,1684661694,13102.803600239997,109.37634495000384,53571.48354696
2023-05-21,09:34:56.000,141,11008279,13125,0,1684661695,13102.796863930002,109.34109929999977,53571.427650000005
2023-05-21,09:34:57.000,141,11008316,13045,0,1684661696,13102.850754409992,109.37634495000384,53571.46957272001
2023-05-21,09:34:58.000,141,11008307,13085,0,1684661697,13102.817072860002,109.34814842999913,53571.4625856
2023-05-21,09:34:59.000,141,11008357,12765,0,1684661698,13102.857490720002,109.35519755999849,53571.4625856
2023-05-21,09:35:00.000,141,11008355,13205,0,1684661699,13102.965271679997,109.30585365000297,53571.56739240001
2023-05-21,09:35:01.000,141,11008364,12805,0,1684661700,13103.039371090003,109.31995191000169,53571.58136664
2023-05-21,09:35:02.000,141,11008325,13125,0,1684661701,13103.059580020003,109.29175539000425,53571.602328
2023-05-21,09:35:03.000,141,11008362,12925,0,1684661702,13103.073052639993,109.29880452000361,53571.58835376001
2023-05-21,09:35:04.000,141,11008347,13125,0,1684661703,13103.133679429993,109.29880452000361,53571.61630224001
2023-05-21,09:35:05.000,141,11008296,13045,0,1684661704,13103.126943119998,109.29175539000425,53571.56739240001
2023-05-21,09:35:06.000,141,11008319,13045,0,1684661705,13103.207778839998,109.24946061000082,53571.63027648
2023-05-21,09:35:07.000,141,11008318,13365,0,1684661706,13103.167360979998,109.2353623500021,53571.60931512
2023-05-21,09:35:08.000,141,11008326,13205,0,1684661707,13103.261669319989,109.22831322000275,53571.63027648
2023-05-21,09:35:09.000,141,11008302,13165,0,1684661708,13103.329032419999,109.21421496000403,53571.665212080006
2023-05-21,09:35:10.000,141,11008323,13085,0,1684661709,13103.396395519994,109.20716583000467,53571.73508328001
2023-05-21,09:35:11.000,141,11008325,13085,0,1684661710,13103.40313182999,109.1719201800006,53571.777006
2023-05-21,09:35:12.000,141,11008348,13125,0,1684661711,13103.436813379994,109.1719201800006,53571.74905752
2023-05-21,09:35:13.000,141,11008296,13125,0,1684661712,13103.46375861999,109.15782192000188,53571.68617344001
2023-05-21,09:35:14.000,141,11008302,13045,0,1684661713,13103.497440169995,109.18601843999932,53571.693160560004
2023-05-21,09:35:15.000,141,11008356,13285,0,1684661714,13103.61195744,109.14372366000316,53571.77001888
2023-05-21,09:35:16.000,141,11008315,12805,0,1684661715,13103.6523753,109.15782192000188,53571.81892872
2023-05-21,09:35:17.000,141,11008315,13125,0,1684661716,13103.64563898999,109.11552713999845,53571.78399312001
2023-05-21,09:35:18.000,141,11008321,12845,0,1684661717,13103.6523753,109.12257626999781,53571.77001888
2023-05-21,09:35:19.000,141,11008342,13125,0,1684661718,13103.70626577999,109.12257626999781,53571.79796736
2023-05-21,09:35:20.000,141,11008362,12805,0,1684661719,13103.73321102,109.1366745300038,53571.82591584001
2023-05-21,09:35:21.000,141,11008352,12885,0,1684661720,13103.75341995,109.14372366000316,53571.8468772
2023-05-21,09:35:22.000,141,11008293,13085,0,1684661721,13103.76689256999,109.12962540000444,53571.88879992
2023-05-21,09:35:23.000,141,11008284,13085,0,1684661722,13103.739947329996,109.10847800999909,53571.8468772
2023-05-21,09:35:24.000,141,11008397,13205,0,1684661723,13103.780365189996,109.12962540000444,53571.83989008
2023-05-21,09:35:25.000,141,11008308,13045,0,1684661724,13103.83425567,109.12257626999781,53571.979632480005
2023-05-21,09:35:26.000,141,11008340,12805,0,1684661725,13103.861200909996,109.12257626999781,53571.90277416001
2023-05-21,09:35:27.000,141,11008364,12925,0,1684661726,13103.83425567,109.09437975000037,53571.94469688
2023-05-21,09:35:28.000,141,11008377,13285,0,1684661727,13103.787101499991,109.12257626999781,53571.860851440004
2023-05-21,09:35:29.000,141,11008371,13165,0,1684661728,13103.780365189996,109.11552713999845,53571.89578704
2023-05-21,09:35:30.000,141,11008324,13045,0,1684661729,13103.79383781,109.12962540000444,53571.87482568001
2023-05-21,09:35:31.000,141,11008355,13045,0,1684661730,13103.827519359991,109.09437975000037,53571.96565824
2023-05-21,09:35:32.000,141,11008326,13125,0,1684661731,13103.77362888,109.12962540000444,53571.88879992
2023-05-21,09:35:33.000,141,11008321,13045,0,1684661732,13103.81404674,109.10847800999909,53571.93770976
2023-05-21,09:35:34.000,141,11008326,13285,0,1684661733,13103.861200909996,109.12257626999781,53571.96565824
2023-05-21,09:35:35.000,141,11008382,12845,0,1684661734,13103.847728289991,109.11552713999845,53572.01456808
2023-05-21,09:35:36.000,141,11008308,13125,0,1684661735,13103.807310429991,109.12257626999781,53571.94469688
2023-05-21,09:35:37.000,141,11008309,12925,0,1684661736,13103.76689256999,109.12257626999781,53571.930722640005
2023-05-21,09:35:38.000,141,11008359,12925,0,1684661737,13103.75341995,109.08733062000101,53571.87482568001
2023-05-21,09:35:39.000,141,11008351,12965,0,1684661738,13103.760156259996,109.08028149000165,53571.95168400001
2023-05-21,09:35:40.000,141,11008322,12765,0,1684661739,13103.760156259996,109.05913410000358,53571.95168400001
2023-05-21,09:35:41.000,141,11008314,13285,0,1684661740,13103.787101499991,109.03093757999886,53572.000593840006
2023-05-21,09:35:42.000,141,11008343,12805,0,1684661741,13103.73321102,109.03093757999886,53571.97264536001
2023-05-21,09:35:43.000,141,11008347,13165,0,1684661742,13103.66584791999,108.99569193000207,53571.90976128
2023-05-21,09:35:44.000,141,11008352,13005,0,1684661743,13103.69279316,108.95339714999864,53571.93770976
2023-05-21,09:35:45.000,141,11008354,13285,0,1684661744,13103.71300209,108.94634801999928,53571.93770976
2023-05-21,09:35:46.000,141,11008318,13245,0,1684661745,13103.68605684999,108.90405324000312,53572.00758096
2023-05-21,09:35:47.000,141,11008360,12925,0,1684661746,13103.64563898999,108.86880758999905,53571.881812800006
2023-05-21,09:35:48.000,141,11008329,12885,0,1684661747,13103.659111609995,108.86175845999969,53571.9167484
2023-05-21,09:35:49.000,141,11008348,12845,0,1684661748,13103.71300209,108.81241455000418,53572.00758096
2023-05-21,09:35:50.000,141,11008350,13365,0,1684661749,13103.69279316,108.78421802999947,53571.99360672001
2023-05-21,09:35:51.000,141,11008358,12845,0,1684661750,13103.659111609995,108.74897238000267,53572.049503680006
2023-05-21,09:35:52.000,141,11008359,13125,0,1684661751,13103.6523753,108.72782499000459,53572.00758096
2023-05-21,09:35:53.000,141,11008340,12805,0,1684661752,13103.598484819995,108.69257934000052,53571.97264536001
2023-05-21,09:35:54.000,141,11008381,13005,0,1684661753,13103.50417647999,108.69962846999988,53571.94469688
2023-05-21,09:35:55.000,141,11008337,13045,0,1684661754,13103.53112172,108.65028456000437,53572.00758096
2023-05-21,09:35:56.000,141,11008286,12925,0,1684661755,13103.53112172,108.66438282000308,53572.01456808
2023-05-21,09:35:57.000,141,11008317,13005,0,1684661756,13103.517649099995,108.58684239000286,53571.99360672001
2023-05-21,09:35:58.000,141,11008328,13165,0,1684661757,13103.517649099995,108.62208803999965,53571.92373552001
2023-05-21,09:35:59.000,141,11008365,12805,0,1684661758,13103.50417647999,108.52340022000135,53572.02155520001
2023-05-21,09:36:00.000,141,11008349,13125,0,1684661759,13103.497440169995,108.52340022000135,53571.95867112
2023-05-21,09:36:01.000,141,11008347,13005,0,1684661760,13103.450286,108.50930196000263,53571.90277416001
2023-05-21,09:36:02.000,141,11008336,13165,0,1684661761,13103.44354968999,108.51635109000199,53571.87482568001
2023-05-21,09:36:03.000,141,11008365,13005,0,1684661762,13103.315559799994,108.45290892000048,53571.81892872
2023-05-21,09:36:04.000,141,11008326,13125,0,1684661763,13103.308823489999,108.43881066000176,53571.832902960006
2023-05-21,09:36:05.000,141,11008342,12925,0,1684661764,13103.38292289999,108.40356500999769,53571.83989008
2023-05-21,09:36:06.000,141,11008359,13445,0,1684661765,13103.369450279999,108.40356500999769,53571.777006
2023-05-21,09:36:07.000,141,11008351,13325,0,1684661766,13103.376186589994,108.41061414000433,53571.81892872
2023-05-21,09:36:08.000,141,11008304,13005,0,1684661767,13103.261669319989,108.39651587999833,53571.6721992
2023-05-21,09:36:09.000,141,11008377,13045,0,1684661768,13103.261669319989,108.38241761999961,53571.68617344001
2023-05-21,09:36:10.000,141,11008299,13005,0,1684661769,13103.281878249989,108.39651587999833,53571.72110904
2023-05-21,09:36:11.000,141,11008311,13045,0,1684661770,13103.302087179989,108.40356500999769,53571.75604464001
2023-05-21,09:36:12.000,141,11008342,13285,0,1684661771,13103.214515149994,108.38946674999897,53571.70713480001
2023-05-21,09:36:13.000,141,11008329,13245,0,1684661772,13103.234724079994,108.34012284000346,53571.763031760005
2023-05-21,09:36:14.000,141,11008333,13245,0,1684661773,13103.295350869994,108.38241761999961,53571.777006
2023-05-21,09:36:15.000,141,11008318,13005,0,1684661774,13103.275141939994,108.3330737100041,53571.72110904
2023-05-21,09:36:16.000,141,11008351,13045,0,1684661775,13103.254933009994,108.34012284000346,53571.644250720004
2023-05-21,09:36:17.000,141,11008334,13045,0,1684661776,13103.207778839998,108.38946674999897,53571.60931512
2023-05-21,09:36:18.000,141,11008313,13125,0,1684661777,13103.194306219993,108.41061414000433,53571.602328
2023-05-21,09:36:19.000,141,11008318,13285,0,1684661778,13103.288614559999,108.38946674999897,53571.63027648
2023-05-21,09:36:20.000,141,11008349,12885,0,1684661779,13103.248196699999,108.39651587999833,53571.67918632
2023-05-21,09:36:21.000,141,11008360,13045,0,1684661780,13103.281878249989,108.38241761999961,53571.61630224001
2023-05-21,09:36:22.000,141,11008361,12925,0,1684661781,13103.254933009994,108.37536849000026,53571.595340880005
2023-05-21,09:36:23.000,141,11008302,13285,0,1684661782,13103.248196699999,108.40356500999769,53571.546431040006
2023-05-21,09:36:24.000,141,11008346,13125,0,1684661783,13103.261669319989,108.39651587999833,53571.58136664
2023-05-21,09:36:25.000,141,11008317,13085,0,1684661784,13103.261669319989,108.39651587999833,53571.55341816
2023-05-21,09:36:26.000,141,11008337,13085,0,1684661785,13103.221251459989,108.40356500999769,53571.546431040006
2023-05-21,09:36:27.000,141,11008300,12925,0,1684661786,13103.214515149994,108.38241761999961,53571.46957272001
2023-05-21,09:36:28.000,141,11008357,12885,0,1684661787,13103.254933009994,108.41061414000433,53571.56739240001
2023-05-21,09:36:29.000,141,11008345,13285,0,1684661788,13103.302087179989,108.38946674999897,53571.546431040006
2023-05-21,09:36:30.000,141,11008359,13085,0,1684661789,13103.308823489999,108.40356500999769,53571.58136664
2023-05-21,09:36:31.000,141,11008368,13325,0,1684661790,13103.34250503999,108.38241761999961,53571.546431040006
2023-05-21,09:36:32.000,141,11008371,12965,0,1684661791,13103.36271396999,108.3683193600009,53571.63027648
2023-05-21,09:36:33.000,141,11008319,12845,0,1684661792,13103.32229610999,108.3683193600009,53571.525469680004
2023-05-21,09:36:34.000,141,11008388,12965,0,1684661793,13103.329032419999,108.34012284000346,53571.50450832
2023-05-21,09:36:35.000,141,11008355,12925,0,1684661794,13103.42334075999,108.32602458000474,53571.546431040006
2023-05-21,09:36:36.000,141,11008347,12885,0,1684661795,13103.436813379994,108.31192631999875,53571.595340880005
2023-05-21,09:36:37.000,141,11008327,13085,0,1684661796,13103.46375861999,108.31192631999875,53571.55341816
2023-05-21,09:36:38.000,141,11008358,12965,0,1684661797,13103.46375861999,108.26963154000259,53571.546431040006
2023-05-21,09:36:39.000,141,11008322,12925,0,1684661798,13103.537858029995,108.26258241000323,53571.595340880005
2023-05-21,09:36:40.000,141,11008356,13045,0,1684661799,13103.537858029995,108.26963154000259,53571.5324568
2023-05-21,09:36:41.000,141,11008368,13245,0,1684661800,13103.558066959995,108.24848415000451,53571.48354696
2023-05-21,09:36:42.000,141,11008314,13045,0,1684661801,13103.53112172,108.24848415000451,53571.53944392001
2023-05-21,09:36:43.000,141,11008340,12885,0,1684661802,13103.54459433999,108.22733675999916,53571.49053408001
2023-05-21,09:36:44.000,141,11008386,12965,0,1684661803,13103.52438540999,108.20618937000108,53571.5324568
2023-05-21,09:36:45.000,141,11008359,13045,0,1684661804,13103.63216637,108.17094372000429,53571.56040528
2023-05-21,09:36:46.000,141,11008370,13005,0,1684661805,13103.618693749995,108.14274719999958,53571.56739240001
2023-05-21,09:36:47.000,141,11008370,12765,0,1684661806,13103.64563898999,108.11455068000214,53571.58835376001
2023-05-21,09:36:48.000,141,11008299,13125,0,1684661807,13103.54459433999,108.1215998100015,53571.44861136001
2023-05-21,09:36:49.000,141,11008357,12965,0,1684661808,13103.598484819995,108.07225589999871,53571.49053408001
2023-05-21,09:36:50.000,141,11008354,12885,0,1684661809,13103.56480326999,108.03701025000191,53571.49053408001
2023-05-21,09:36:51.000,141,11008323,13285,0,1684661810,13103.618693749995,108.00176459999784,53571.58136664
2023-05-21,09:36:52.000,141,11008285,13045,0,1684661811,13103.62543005999,108.0229119900032,53571.546431040006
2023-05-21,09:36:53.000,141,11008321,13005,0,1684661812,13103.64563898999,107.98061720999976,53571.51149544
2023-05-21,09:36:54.000,141,11008316,12925,0,1684661813,13103.64563898999,107.94537156000297,53571.5324568
2023-05-21,09:36:55.000,141,11008364,12845,0,1684661814,13103.71300209,107.9101259099989,53571.595340880005
2023-05-21,09:36:56.000,141,11008314,13085,0,1684661815,13103.63216637,107.88192939000146,53571.5324568
2023-05-21,09:36:57.000,141,11008365,12765,0,1684661816,13103.638902679995,107.85373287000402,53571.55341816
2023-05-21,09:36:58.000,141,11008298,13045,0,1684661817,13103.60522112999,107.83963460999803,53571.53944392001
2023-05-21,09:36:59.000,141,11008354,12885,0,1684661818,13103.57153958,107.83963460999803,53571.427650000005
2023-05-21,09:37:00.000,141,11008332,12885,0,1684661819,13103.679320539995,107.83258547999867,53571.58835376001
2023-05-21,09:37:01.000,141,11008364,12965,0,1684661820,13103.679320539995,107.80438896000123,53571.595340880005
2023-05-21,09:37:02.000,141,11008323,12765,0,1684661821,13103.659111609995,107.79029070000252,53571.56040528
2023-05-21,09:37:03.000,141,11008316,12965,0,1684661822,13103.61195744,107.75504504999844,53571.51848256001
2023-05-21,09:37:04.000,141,11008312,13045,0,1684661823,13103.6523753,107.71979940000165,53571.546431040006
2023-05-21,09:37:05.000,141,11008293,13285,0,1684661824,13103.618693749995,107.726848530001,53571.51848256001
2023-05-21,09:37:06.000,141,11008294,12885,0,1684661825,13103.699529469995,107.726848530001,53571.53944392001
2023-05-21,09:37:07.000,141,11008347,13005,0,1684661826,13103.61195744,107.74094678999973,53571.48354696
2023-05-21,09:37:08.000,141,11008340,13005,0,1684661827,13103.558066959995,107.71979940000165,53571.51149544
2023-05-21,09:37:09.000,141,11008388,13165,0,1684661828,13103.63216637,107.71979940000165,53571.595340880005
2023-05-21,09:37:10.000,141,11008339,13125,0,1684661829,13103.598484819995,107.71275027000229,53571.55341816
2023-05-21,09:37:11.000,141,11008322,13165,0,1684661830,13103.54459433999,107.70570114000293,53571.44162424
2023-05-21,09:37:12.000,141,11008300,13245,0,1684661831,13103.58501219999,107.67750461999822,53571.56739240001
2023-05-21,09:37:13.000,141,11008340,13285,0,1684661832,13103.54459433999,107.6634063599995,53571.476559840004
2023-05-21,09:37:14.000,141,11008297,13005,0,1684661833,13103.517649099995,107.6634063599995,53571.49053408001
2023-05-21,09:37:15.000,141,11008313,12645,0,1684661834,13103.558066959995,107.63520984000206,53571.5324568
2023-05-21,09:37:16.000,141,11008315,12965,0,1684661835,13103.58501219999,107.64225897000142,53571.53944392001
2023-05-21,09:37:17.000,141,11008324,13125,0,1684661836,13103.537858029995,107.6281607100027,53571.48354696
2023-05-21,09:37:18.000,141,11008336,13005,0,1684661837,13103.50417647999,107.63520984000206,53571.48354696
2023-05-21,09:37:19.000,141,11008351,13125,0,1684661838,13103.54459433999,107.58586592999927,53571.53944392001
2023-05-21,09:37:20.000,141,11008311,12965,0,1684661839,13103.49070386,107.6281607100027,53571.48354696
2023-05-21,09:37:21.000,141,11008346,12925,0,1684661840,13103.517649099995,107.63520984000206,53571.50450832
2023-05-21,09:37:22.000,141,11008333,13085,0,1684661841,13103.517649099995,107.62111158000334,53571.5324568
2023-05-21,09:37:23.000,141,11008306,13045,0,1684661842,13103.436813379994,107.59996418999799,53571.427650000005
2023-05-21,09:37:24.000,141,11008318,13005,0,1684661843,13103.436813379994,107.61406245000398,53571.48354696
2023-05-21,09:37:25.000,141,11008310,13205,0,1684661844,13103.497440169995,107.57176767000055,53571.53944392001
2023-05-21,09:37:26.000,141,11008342,12845,0,1684661845,13103.477231239995,107.5294728900044,53571.5324568
2023-05-21,09:37:27.000,141,11008357,13285,0,1684661846,13103.50417647999,107.53652202000376,53571.53944392001
2023-05-21,09:37:28.000,141,11008376,13005,0,1684661847,13103.43007707,107.55062028000248,53571.357778800004
2023-05-21,09:37:29.000,141,11008298,13085,0,1684661848,13103.43007707,107.50127636999969,53571.48354696
2023-05-21,09:37:30.000,141,11008324,13005,0,1684661849,13103.497440169995,107.50832549999905,53571.46957272001
2023-05-21,09:37:31.000,141,11008349,12965,0,1684661850,13103.450286,107.45898159000353,53571.476559840004
2023-05-21,09:37:32.000,141,11008346,13165,0,1684661851,13103.40313182999,107.40258855000138,53571.42066288001
2023-05-21,09:37:33.000,141,11008309,12965,0,1684661852,13103.416604449994,107.39553942000202,53571.39970152001
2023-05-21,09:37:34.000,141,11008323,12765,0,1684661853,13103.450286,107.32504812000116,53571.46957272001
2023-05-21,09:37:35.000,141,11008396,12845,0,1684661854,13103.40313182999,107.31094986000244,53571.476559840004
2023-05-21,09:37:36.000,141,11008345,13165,0,1684661855,13103.376186589994,107.25455682000029,53571.46957272001
2023-05-21,09:37:37.000,141,11008334,12925,0,1684661856,13103.295350869994,107.19816377999814,53571.42066288001
2023-05-21,09:37:38.000,141,11008300,12965,0,1684661857,13103.288614559999,107.20521291000478,53571.427650000005
2023-05-21,09:37:39.000,141,11008320,12845,0,1684661858,13103.32229610999,107.13472161000391,53571.49053408001
2023-05-21,09:37:40.000,141,11008356,13005,0,1684661859,13103.288614559999,107.09947595999984,53571.45559848
2023-05-21,09:37:41.000,141,11008335,13125,0,1684661860,13103.288614559999,107.04308291999769,53571.476559840004
2023-05-21,09:37:42.000,141,11008388,13005,0,1684661861,13103.254933009994,107.01488640000025,53571.49053408001
2023-05-21,09:37:43.000,141,11008326,13045,0,1684661862,13103.167360979998,106.97964075000345,53571.44162424
2023-05-21,09:37:44.000,141,11008357,12965,0,1684661863,13103.167360979998,106.91619858000195,53571.40668864
2023-05-21,09:37:45.000,141,11008360,12845,0,1684661864,13103.093261569993,106.9232477100013,53571.40668864
2023-05-21,09:37:46.000,141,11008328,13045,0,1684661865,13103.066316329998,106.88800206000451,53571.35079168001
2023-05-21,09:37:47.000,141,11008321,12765,0,1684661866,13102.972007989993,106.84570728000108,53571.35079168001
2023-05-21,09:37:48.000,141,11008338,13085,0,1684661867,13102.911381199992,106.84570728000108,53571.2879076
2023-05-21,09:37:49.000,141,11008369,13045,0,1684661868,13103.012425849993,106.80341249999765,53571.41367576
2023-05-21,09:37:50.000,141,11008307,12965,0,1684661869,13102.972007989993,106.79636336999829,53571.378740160006
2023-05-21,09:37:51.000,141,11008301,13085,0,1684661870,13102.891172269992,106.80341249999765,53571.34380456
2023-05-21,09:37:52.000,141,11008310,12765,0,1684661871,13102.857490720002,106.74701946000278,53571.31585608
2023-05-21,09:37:53.000,141,11008321,12965,0,1684661872,13102.756446070001,106.78226510999957,53571.2879076
2023-05-21,09:37:54.000,141,11008330,13125,0,1684661873,13102.742973449996,106.73292120000406,53571.2879076
2023-05-21,09:37:55.000,141,11008337,13085,0,1684661874,13102.729500829992,106.75406859000213,53571.28092048001
2023-05-21,09:37:56.000,141,11008292,13085,0,1684661875,13102.689082969991,106.73997033000342,53571.29489472
2023-05-21,09:37:57.000,141,11008297,12845,0,1684661876,13102.608247249991,106.69767554999999,53571.28092048001
2023-05-21,09:37:58.000,141,11008328,12885,0,1684661877,13102.567829389991,106.71882293999806,53571.26694624
2023-05-21,09:37:59.000,141,11008350,13325,0,1684661878,13102.540884149996,106.7117738099987,53571.24598488
2023-05-21,09:38:00.000,141,11008382,12925,0,1684661879,13102.50720259999,106.7117738099987,53571.25297200001
2023-05-21,09:38:01.000,141,11008338,13005,0,1684661880,13102.419630569995,106.69767554999999,53571.2879076
2023-05-21,09:38:02.000,141,11008337,12885,0,1684661881,13102.35226747,106.7258720700047,53571.25297200001
2023-05-21,09:38:03.000,141,11008354,12925,0,1684661882,13102.24448650999,106.7258720700047,53571.1481652
2023-05-21,09:38:04.000,141,11008348,13085,0,1684661883,13102.197332339994,106.7117738099987,53571.141178080004
2023-05-21,09:38:05.000,141,11008338,12925,0,1684661884,13102.20406864999,106.69062642000063,53571.24598488
2023-05-21,09:38:06.000,141,11008319,13165,0,1684661885,13102.156914479994,106.71882293999806,53571.2180364
2023-05-21,09:38:07.000,141,11008321,13245,0,1684661886,13102.076078759994,106.70472467999934,53571.162139440006
2023-05-21,09:38:08.000,141,11008334,12805,0,1684661887,13101.988506729998,106.74701946000278,53571.08528112001
2023-05-21,09:38:09.000,141,11008337,12925,0,1684661888,13101.921143629988,106.76816685000085,53571.11322960001
2023-05-21,09:38:10.000,141,11008317,13285,0,1684661889,13101.968297799998,106.77521598000021,53571.05733264
2023-05-21,09:38:11.000,141,11008355,12765,0,1684661890,13101.907671009998,106.78226510999957,53571.12021672
2023-05-21,09:38:12.000,141,11008300,13125,0,1684661891,13101.860516839988,106.84570728000108,53571.02938416
2023-05-21,09:38:13.000,141,11008321,12925,0,1684661892,13101.907671009998,106.83865815000172,53571.06431976001
2023-05-21,09:38:14.000,141,11008320,13165,0,1684661893,13101.873989459993,106.83160902000236,53571.01540992001
2023-05-21,09:38:15.000,141,11008343,13205,0,1684661894,13101.867253149998,106.83865815000172,53571.02938416
2023-05-21,09:38:16.000,141,11008305,12925,0,1684661895,13101.853780529993,106.84570728000108,53570.973487200004
2023-05-21,09:38:17.000,141,11008295,12965,0,1684661896,13101.867253149998,106.81751076000364,53571.0084228
2023-05-21,09:38:18.000,141,11008321,12885,0,1684661897,13101.793153739993,106.81751076000364,53570.91060312
2023-05-21,09:38:19.000,141,11008338,13125,0,1684661898,13101.745999569997,106.88095292999787,53570.95252584
2023-05-21,09:38:20.000,141,11008346,13085,0,1684661899,13101.813362669993,106.87390379999852,53570.93156448
2023-05-21,09:38:21.000,141,11008328,13205,0,1684661900,13101.826835289998,106.88095292999787,53570.973487200004
2023-05-21,09:38:22.000,141,11008295,13125,0,1684661901,13101.779681120002,106.89505119000387,53570.903616
2023-05-21,09:38:23.000,141,11008310,12885,0,1684661902,13101.719054330002,106.88095292999787,53570.875667520006
2023-05-21,09:38:24.000,141,11008329,13085,0,1684661903,13101.745999569997,106.90210032000323,53570.84073192
2023-05-21,09:38:25.000,141,11008341,13205,0,1684661904,13101.772944809993,106.9232477100013,53570.88265464
2023-05-21,09:38:26.000,141,11008318,13365,0,1684661905,13101.779681120002,106.9725916200041,53570.86169328
2023-05-21,09:38:27.000,141,11008355,13285,0,1684661906,13101.739263260002,106.93029684000066,53570.77784784001
2023-05-21,09:38:28.000,141,11008301,12765,0,1684661907,13101.772944809993,106.96554249000474,53570.72195088
2023-05-21,09:38:29.000,141,11008322,13205,0,1684661908,13101.860516839988,106.9584933599981,53570.86868040001
2023-05-21,09:38:30.000,141,11008316,12965,0,1684661909,13101.867253149998,107.02193552999961,53570.8337448
2023-05-21,09:38:31.000,141,11008330,12925,0,1684661910,13101.853780529993,107.01488640000025,53570.707976640006
2023-05-21,09:38:32.000,141,11008363,13005,0,1684661911,13101.907671009998,107.02898465999897,53570.74989936001
2023-05-21,09:38:33.000,141,11008335,13045,0,1684661912,13101.873989459993,107.05013205000432,53570.6940024
2023-05-21,09:38:34.000,141,11008323,12925,0,1684661913,13101.867253149998,107.05718118000368,53570.72893800001
2023-05-21,09:38:35.000,141,11008290,13045,0,1684661914,13101.954825179993,107.05718118000368,53570.77086072
2023-05-21,09:38:36.000,141,11008374,13085,0,1684661915,13101.988506729998,107.1065250899992,53570.73592512
2023-05-21,09:38:37.000,141,11008286,13005,0,1684661916,13101.954825179993,107.09242683000048,53570.79182208
2023-05-21,09:38:38.000,141,11008328,12925,0,1684661917,13101.968297799998,107.11357421999855,53570.74989936001
2023-05-21,09:38:39.000,141,11008360,12965,0,1684661918,13102.042397209989,107.0712794400024,53570.79182208
2023-05-21,09:38:40.000,141,11008334,12965,0,1684661919,13102.028924589998,107.07832857000176,53570.77086072
2023-05-21,09:38:41.000,141,11008330,13085,0,1684661920,13102.049133519999,107.09947595999984,53570.826757680006
2023-05-21,09:38:42.000,141,11008316,13005,0,1684661921,13102.042397209989,107.08537770000112,53570.81278344
2023-05-21,09:38:43.000,141,11008349,13005,0,1684661922,13101.968297799998,107.07832857000176,53570.72195088
2023-05-21,09:38:44.000,141,11008309,12805,0,1684661923,13101.941352559988,107.03603378999833,53570.77086072
2023-05-21,09:38:45.000,141,11008322,12845,0,1684661924,13102.042397209989,107.02193552999961,53570.84073192
2023-05-21,09:38:46.000,141,11008308,12965,0,1684661925,13102.015451969994,107.05013205000432,53570.78483496
2023-05-21,09:38:47.000,141,11008344,13125,0,1684661926,13102.022188279989,107.01488640000025,53570.79880920001
2023-05-21,09:38:48.000,141,11008361,12765,0,1684661927,13101.961561489989,106.98668988000281,53570.7638736
2023-05-21,09:38:49.000,141,11008357,12965,0,1684661928,13101.941352559988,106.96554249000474,53570.81977056001
2023-05-21,09:38:50.000,141,11008360,13205,0,1684661929,13101.961561489989,106.96554249000474,53570.826757680006
2023-05-21,09:38:51.000,141,11008317,12925,0,1684661930,13101.954825179993,106.95144422999874,53570.86169328
2023-05-21,09:38:52.000,141,11008354,12845,0,1684661931,13101.927879939998,106.93734597000002,53570.805796320004
2023-05-21,09:38:53.000,141,11008318,13125,0,1684661932,13101.961561489989,106.87390379999852,53570.81278344
2023-05-21,09:38:54.000,141,11008377,13525,0,1684661933,13101.995243039994,106.89505119000387,53570.89662888001
2023-05-21,09:38:55.000,141,11008340,13125,0,1684661934,13101.948088869998,106.84570728000108,53570.84073192
2023-05-21,09:38:56.000,141,11008352,13045,0,1684661935,13101.887462079998,106.80341249999765,53570.805796320004
2023-05-21,09:38:57.000,141,11008334,12925,0,1684661936,13101.840307910003,106.77521598000021,53570.73592512
2023-05-21,09:38:58.000,141,11008328,13045,0,1684661937,13101.820098980003,106.73997033000342,53570.756886480005
2023-05-21,09:38:59.000,141,11008347,13125,0,1684661938,13101.833571599993,106.70472467999934,53570.756886480005
2023-05-21,09:39:00.000,141,11008316,12805,0,1684661939,13101.853780529993,106.71882293999806,53570.84073192
2023-05-21,09:39:01.000,141,11008355,12885,0,1684661940,13101.900934699988,106.67652816000191,53570.875667520006
2023-05-21,09:39:02.000,141,11008342,12885,0,1684661941,13101.880725769988,106.66947903000255,53570.826757680006
2023-05-21,09:39:03.000,141,11008414,12965,0,1684661942,13101.826835289998,106.6130859900004,53570.78483496
2023-05-21,09:39:04.000,141,11008380,12765,0,1684661943,13101.860516839988,106.5778403400036,53570.826757680006
2023-05-21,09:39:05.000,141,11008317,12845,0,1684661944,13101.813362669993,106.54964381999889,53570.77784784001
2023-05-21,09:39:06.000,141,11008299,12885,0,1684661945,13101.799890050002,106.53554556000017,53570.79880920001
2023-05-21,09:39:07.000,141,11008345,13005,0,1684661946,13101.806626359998,106.50734904000274,53570.81278344
2023-05-21,09:39:08.000,141,11008357,13045,0,1684661947,13101.719054330002,106.52144730000146,53570.7638736
2023-05-21,09:39:09.000,141,11008371,13005,0,1684661948,13101.766208499997,106.54259468999953,53570.70098952001
2023-05-21,09:39:10.000,141,11008300,13085,0,1684661949,13101.793153739993,106.45800512999995,53570.805796320004
2023-05-21,09:39:11.000,141,11008375,13005,0,1684661950,13101.826835289998,106.45095600000059,53570.805796320004
2023-05-21,09:39:12.000,141,11008363,12925,0,1684661951,13101.799890050002,106.41571035000379,53570.81977056001
2023-05-21,09:39:13.000,141,11008400,12645,0,1684661952,13101.705581709997,106.42275948000315,53570.6940024
2023-05-21,09:39:14.000,141,11008322,13085,0,1684661953,13101.779681120002,106.39456295999844,53570.74989936001
2023-05-21,09:39:15.000,141,11008369,13125,0,1684661954,13101.766208499997,106.39456295999844,53570.74989936001
2023-05-21,09:39:16.000,141,11008327,13285,0,1684661955,13101.806626359998,106.35226818000228,53570.86169328
2023-05-21,09:39:17.000,141,11008373,13165,0,1684661956,13101.826835289998,106.35226818000228,53570.826757680006
2023-05-21,09:39:18.000,141,11008341,12525,0,1684661957,13101.793153739993,106.35226818000228,53570.79880920001
2023-05-21,09:39:19.000,141,11008345,13045,0,1684661958,13101.766208499997,106.35226818000228,53570.73592512
2023-05-21,09:39:20.000,141,11008330,13005,0,1684661959,13101.759472190002,106.3311207900042,53570.77784784001
2023-05-21,09:39:21.000,141,11008360,13085,0,1684661960,13101.759472190002,106.3029242699995,53570.77086072
2023-05-21,09:39:22.000,141,11008346,12965,0,1684661961,13101.759472190002,106.3029242699995,53570.79182208
2023-05-21,09:39:23.000,141,11008322,13165,0,1684661962,13101.698845400002,106.34521905000292,53570.71496376
2023-05-21,09:39:24.000,141,11008326,12765,0,1684661963,13101.725790639997,106.33816992000357,53570.7638736
2023-05-21,09:39:25.000,141,11008335,13125,0,1684661964,13101.793153739993,106.30997339999885,53570.8337448
2023-05-21,09:39:26.000,141,11008379,13005,0,1684661965,13101.772944809993,106.27472775000206,53570.77784784001
2023-05-21,09:39:27.000,141,11008332,12845,0,1684661966,13101.759472190002,106.2676786200027,53570.72893800001
2023-05-21,09:39:28.000,141,11008310,13045,0,1684661967,13101.665163849997,106.3029242699995,53570.707976640006
2023-05-21,09:39:29.000,141,11008364,13245,0,1684661968,13101.705581709997,106.28177688000142,53570.74291224
2023-05-21,09:39:30.000,141,11008341,13005,0,1684661969,13101.698845400002,106.2676786200027,53570.74291224
2023-05-21,09:39:31.000,141,11008343,13005,0,1684661970,13101.685372779997,106.2676786200027,53570.78483496
2023-05-21,09:39:32.000,141,11008325,13005,0,1684661971,13101.678636470002,106.22538383999927,53570.72195088
2023-05-21,09:39:33.000,141,11008375,12885,0,1684661972,13101.658427540002,106.24653123000462,53570.65207968001
2023-05-21,09:39:34.000,141,11008361,13445,0,1684661973,13101.692109089992,106.20423645000119,53570.72893800001
2023-05-21,09:39:35.000,141,11008328,12845,0,1684661974,13101.658427540002,106.20423645000119,53570.72893800001
2023-05-21,09:39:36.000,141,11008317,13085,0,1684661975,13101.638218610002,106.20423645000119,53570.68002816001
2023-05-21,09:39:37.000,141,11008319,13165,0,1684661976,13101.597800750002,106.21128558000055,53570.6940024
2023-05-21,09:39:38.000,141,11008316,13245,0,1684661977,13101.577591820002,106.18308906000311,53570.659066800006
2023-05-21,09:39:39.000,141,11008360,13205,0,1684661978,13101.564119199997,106.1548925399984,53570.638105440004
2023-05-21,09:39:40.000,141,11008310,12925,0,1684661979,13101.638218610002,106.14784340999904,53570.67304104
2023-05-21,09:39:41.000,141,11008356,13325,0,1684661980,13101.638218610002,106.11259776000225,53570.72195088
2023-05-21,09:39:42.000,141,11008337,13085,0,1684661981,13101.597800750002,106.1196468900016,53570.6940024
2023-05-21,09:39:43.000,141,11008377,12925,0,1684661982,13101.550646579992,106.07735210999817,53570.68002816001
2023-05-21,09:39:44.000,141,11008344,13125,0,1684661983,13101.557382890001,106.10554863000289,53570.638105440004
2023-05-21,09:39:45.000,141,11008384,13085,0,1684661984,13101.577591820002,106.09849950000353,53570.659066800006
2023-05-21,09:39:46.000,141,11008321,13205,0,1684661985,13101.591064439992,106.08440124000481,53570.66605392
2023-05-21,09:39:47.000,141,11008352,13125,0,1684661986,13101.436129310001,106.07030297999881,53570.540285760006
2023-05-21,09:39:48.000,141,11008350,13005,0,1684661987,13101.591064439992,106.04210646000138,53570.65207968001
2023-05-21,09:39:49.000,141,11008316,13125,0,1684661988,13101.631482299992,106.02800820000266,53570.72195088
2023-05-21,09:39:50.000,141,11008340,13085,0,1684661989,13101.550646579992,106.09145037000417,53570.59618272
2023-05-21,09:39:51.000,141,11008275,13285,0,1684661990,13101.557382890001,106.0562047200001,53570.589195600005
2023-05-21,09:39:52.000,141,11008340,13085,0,1684661991,13101.604537059997,106.08440124000481,53570.6241312
2023-05-21,09:39:53.000,141,11008317,13125,0,1684661992,13101.570855509992,106.07735210999817,53570.6241312
2023-05-21,09:39:54.000,141,11008343,13085,0,1684661993,13101.570855509992,106.09145037000417,53570.589195600005
2023-05-21,09:39:55.000,141,11008319,12925,0,1684661994,13101.591064439992,106.07735210999817,53570.65207968001
2023-05-21,09:39:56.000,141,11008333,13045,0,1684661995,13101.604537059997,106.07735210999817,53570.6940024
2023-05-21,09:39:57.000,141,11008375,13125,0,1684661996,13101.624745989997,106.07030297999881,53570.67304104
2023-05-21,09:39:58.000,141,11008328,13285,0,1684661997,13101.618009680002,106.08440124000481,53570.68002816001
2023-05-21,09:39:59.000,141,11008373,13245,0,1684661998,13101.624745989997,106.08440124000481,53570.687015280004
2023-05-21,09:40:00.000,141,11008341,12965,0,1684661999,13101.604537059997,106.08440124000481,53570.63111832001
2023-05-21,09:40:01.000,141,11008341,12965,0,1684662000,13101.611273369992,106.14784340999904,53570.6940024
2023-05-21,09:40:02.000,141,11008316,13005,0,1684662001,13101.618009680002,106.16194166999776,53570.73592512
2023-05-21,09:40:03.000,141,11008318,13005,0,1684662002,13101.570855509992,106.1196468900016,53570.72195088
2023-05-21,09:40:04.000,141,11008347,13005,0,1684662003,13101.591064439992,106.1689908000044,53570.68002816001
2023-05-21,09:40:05.000,141,11008299,13125,0,1684662004,13101.618009680002,106.21833470999991,53570.74291224
2023-05-21,09:40:06.000,141,11008347,12845,0,1684662005,13101.631482299992,106.19718732000183,53570.826757680006
2023-05-21,09:40:07.000,141,11008372,13085,0,1684662006,13101.597800750002,106.21833470999991,53570.81278344
2023-05-21,09:40:08.000,141,11008338,12925,0,1684662007,13101.584328129997,106.21833470999991,53570.756886480005
2023-05-21,09:40:09.000,141,11008316,13125,0,1684662008,13101.543910269997,106.28177688000142,53570.71496376
2023-05-21,09:40:10.000,141,11008347,13085,0,1684662009,13101.523701339996,106.32407166000485,53570.72195088
2023-05-21,09:40:11.000,141,11008342,13365,0,1684662010,13101.557382890001,106.3029242699995,53570.805796320004
2023-05-21,09:40:12.000,141,11008313,13125,0,1684662011,13101.537173960001,106.38046469999972,53570.707976640006
2023-05-21,09:40:13.000,141,11008360,13165,0,1684662012,13101.557382890001,106.38751382999908,53570.79182208
2023-05-21,09:40:14.000,141,11008316,13125,0,1684662013,13101.604537059997,106.42980861000251,53570.79880920001
2023-05-21,09:40:15.000,141,11008305,13005,0,1684662014,13101.611273369992,106.42980861000251,53570.79182208
2023-05-21,09:40:16.000,141,11008329,12845,0,1684662015,13101.577591820002,106.5143981700021,53570.74989936001
2023-05-21,09:40:17.000,141,11008327,13325,0,1684662016,13101.550646579992,106.53554556000017,53570.6940024
2023-05-21,09:40:18.000,141,11008318,12965,0,1684662017,13101.510228719992,106.59193860000232,53570.687015280004
2023-05-21,09:40:19.000,141,11008359,12925,0,1684662018,13101.557382890001,106.6130859900004,53570.77784784001
2023-05-21,09:40:20.000,141,11008310,13125,0,1684662019,13101.591064439992,106.65538077000383,53570.79182208
2023-05-21,09:40:21.000,141,11008309,13085,0,1684662020,13101.577591820002,106.66947903000255,53570.77086072
2023-05-21,09:40:22.000,141,11008328,13085,0,1684662021,13101.597800750002,106.73292120000406,53570.805796320004
2023-05-21,09:40:23.000,141,11008350,13125,0,1684662022,13101.537173960001,106.74701946000278,53570.687015280004
2023-05-21,09:40:24.000,141,11008318,13445,0,1684662023,13101.564119199997,106.78931423999893,53570.74291224
2023-05-21,09:40:25.000,141,11008324,12885,0,1684662024,13101.584328129997,106.79636336999829,53570.756886480005
2023-05-21,09:40:26.000,141,11008339,12845,0,1684662025,13101.577591820002,106.8598055399998,53570.71496376
2023-05-21,09:40:27.000,141,11008354,13285,0,1684662026,13101.557382890001,106.84570728000108,53570.72195088
2023-05-21,09:40:28.000,141,11008349,12965,0,1684662027,13101.597800750002,106.90210032000323,53570.72893800001
2023-05-21,09:40:29.000,141,11008332,13245,0,1684662028,13101.644954919997,106.85275641000044,53570.756886480005
2023-05-21,09:40:30.000,141,11008288,13125,0,1684662029,13101.705581709997,106.88095292999787,53570.79880920001
2023-05-21,09:40:31.000,141,11008309,12925,0,1684662030,13101.658427540002,106.88095292999787,53570.70098952001
2023-05-21,09:40:32.000,141,11008336,13085,0,1684662031,13101.685372779997,106.90210032000323,53570.70098952001
2023-05-21,09:40:33.000,141,11008293,13045,0,1684662032,13101.658427540002,106.95144422999874,53570.71496376
2023-05-21,09:40:34.000,141,11008351,13045,0,1684662033,13101.692109089992,106.93734597000002,53570.74291224
2023-05-21,09:40:35.000,141,11008339,13245,0,1684662034,13101.759472190002,106.97964075000345,53570.78483496
2023-05-21,09:40:36.000,141,11008348,12565,0,1684662035,13101.813362669993,107.02193552999961,53570.77086072
2023-05-21,09:40:37.000,141,11008306,13045,0,1684662036,13101.826835289998,107.00078814000153,53570.78483496
2023-05-21,09:40:38.000,141,11008336,12965,0,1684662037,13101.813362669993,107.01488640000025,53570.77784784001
2023-05-21,09:40:39.000,141,11008335,13285,0,1684662038,13101.907671009998,107.02193552999961,53570.826757680006
2023-05-21,09:40:40.000,141,11008329,13085,0,1684662039,13101.921143629988,107.02898465999897,53570.756886480005
2023-05-21,09:40:41.000,141,11008378,12925,0,1684662040,13101.988506729998,107.00783727000089,53570.826757680006
2023-05-21,09:40:42.000,141,11008328,12965,0,1684662041,13102.049133519999,107.04308291999769,53570.84073192
2023-05-21,09:40:43.000,141,11008313,13045,0,1684662042,13102.035660899994,107.04308291999769,53570.78483496
2023-05-21,09:40:44.000,141,11008347,13005,0,1684662043,13102.069342449999,107.05013205000432,53570.77086072
2023-05-21,09:40:45.000,141,11008346,12965,0,1684662044,13102.21080496,107.04308291999769,53570.924577360005
2023-05-21,09:40:46.000,141,11008371,13165,0,1684662045,13102.257959129995,107.06423031000304,53570.93156448
2023-05-21,09:40:47.000,141,11008375,13165,0,1684662046,13102.26469543999,107.01488640000025,53570.84771904001
2023-05-21,09:40:48.000,141,11008368,13085,0,1684662047,13102.23101389,107.04308291999769,53570.81278344
2023-05-21,09:40:49.000,141,11008340,13005,0,1684662048,13102.31184961,107.04308291999769,53570.81977056001
2023-05-21,09:40:50.000,141,11008330,13165,0,1684662049,13102.35226747,107.05013205000432,53570.89662888001
2023-05-21,09:40:51.000,141,11008333,13245,0,1684662050,13102.39268533,107.02193552999961,53570.94553872001
2023-05-21,09:40:52.000,141,11008352,13165,0,1684662051,13102.379212709995,107.05718118000368,53570.875667520006
2023-05-21,09:40:53.000,141,11008337,12965,0,1684662052,13102.439839499995,107.01488640000025,53570.93156448
2023-05-21,09:40:54.000,141,11008333,13045,0,1684662053,13102.53414784,107.02898465999897,53570.98746144001
2023-05-21,09:40:55.000,141,11008380,13085,0,1684662054,13102.581302009996,106.9584933599981,53571.03637128001
2023-05-21,09:40:56.000,141,11008399,13165,0,1684662055,13102.567829389991,106.96554249000474,53571.00143568
2023-05-21,09:40:57.000,141,11008356,12885,0,1684662056,13102.581302009996,106.9725916200041,53570.98047432
2023-05-21,09:40:58.000,141,11008303,12925,0,1684662057,13102.581302009996,106.96554249000474,53570.93156448
2023-05-21,09:40:59.000,141,11008287,12885,0,1684662058,13102.581302009996,106.9584933599981,53570.95951296
2023-05-21,09:41:00.000,141,11008321,12925,0,1684662059,13102.648665109991,106.9584933599981,53571.01540992001
2023-05-21,09:41:01.000,141,11008341,12765,0,1684662060,13102.682346659996,106.93029684000066,53571.06431976001
2023-05-21,09:41:02.000,141,11008295,12885,0,1684662061,13102.608247249991,106.93734597000002,53570.98047432
2023-05-21,09:41:03.000,141,11008322,13165,0,1684662062,13102.729500829992,106.83160902000236,53571.09925536
2023-05-21,09:41:04.000,141,11008323,12885,0,1684662063,13102.635192490001,106.84570728000108,53570.994448560006
2023-05-21,09:41:05.000,141,11008394,13125,0,1684662064,13102.695819280001,106.83865815000172,53570.994448560006
2023-05-21,09:41:06.000,141,11008290,13525,0,1684662065,13102.769918689992,106.824559890003,53571.05034552
2023-05-21,09:41:07.000,141,11008311,13125,0,1684662066,13102.796863930002,106.7611177200015,53571.06431976001
2023-05-21,09:41:08.000,141,11008349,13285,0,1684662067,13102.769918689992,106.78226510999957,53571.03637128001
2023-05-21,09:41:09.000,141,11008329,12925,0,1684662068,13102.796863930002,106.7611177200015,53571.10624248
2023-05-21,09:41:10.000,141,11008348,13525,0,1684662069,13102.877699650002,106.73292120000406,53571.092268240005
2023-05-21,09:41:11.000,141,11008334,12885,0,1684662070,13102.918117510002,106.7117738099987,53571.11322960001
2023-05-21,09:41:12.000,141,11008350,12925,0,1684662071,13102.857490720002,106.73292120000406,53571.12720384
2023-05-21,09:41:13.000,141,11008355,12885,0,1684662072,13102.844018099997,106.67652816000191,53571.03637128001
2023-05-21,09:41:14.000,141,11008319,12965,0,1684662073,13102.823809169997,106.66947903000255,53571.02938416
2023-05-21,09:41:15.000,141,11008354,12965,0,1684662074,13102.924853819997,106.65538077000383,53571.09925536
2023-05-21,09:41:16.000,141,11008350,13285,0,1684662075,13102.904644889997,106.64833164000447,53571.10624248
2023-05-21,09:41:17.000,141,11008312,12925,0,1684662076,13102.904644889997,106.64128250999784,53571.06431976001
2023-05-21,09:41:18.000,141,11008305,13085,0,1684662077,13102.924853819997,106.6130859900004,53571.07130688
2023-05-21,09:41:19.000,141,11008356,13085,0,1684662078,13102.945062749997,106.59193860000232,53571.12021672
2023-05-21,09:41:20.000,141,11008315,13325,0,1684662079,13102.951799059992,106.57079121000424,53571.07130688
2023-05-21,09:41:21.000,141,11008358,12885,0,1684662080,13102.938326440002,106.58488947000296,53571.12720384
2023-05-21,09:41:22.000,141,11008366,13045,0,1684662081,13102.931590129992,106.55669294999825,53571.10624248
2023-05-21,09:41:23.000,141,11008329,12805,0,1684662082,13102.870963339992,106.57079121000424,53570.96650008001
2023-05-21,09:41:24.000,141,11008334,13085,0,1684662083,13102.924853819997,106.52144730000146,53571.043358400006
2023-05-21,09:41:25.000,141,11008331,12965,0,1684662084,13102.985480609997,106.5143981700021,53571.141178080004
2023-05-21,09:41:26.000,141,11008310,12925,0,1684662085,13102.965271679997,106.5143981700021,53571.162139440006
2023-05-21,09:41:27.000,141,11008373,12765,0,1684662086,13102.992216919993,106.54259468999953,53571.08528112001
2023-05-21,09:41:28.000,141,11008346,13125,0,1684662087,13102.904644889997,106.52849643000081,53571.022397040004
2023-05-21,09:41:29.000,141,11008377,12805,0,1684662088,13102.918117510002,106.5778403400036,53571.05733264
2023-05-21,09:41:30.000,141,11008316,13045,0,1684662089,13102.958535370002,106.55669294999825,53571.05733264
2023-05-21,09:41:31.000,141,11008361,13365,0,1684662090,13102.958535370002,106.57079121000424,53571.09925536
2023-05-21,09:41:32.000,141,11008379,13325,0,1684662091,13102.904644889997,106.58488947000296,53571.00143568
2023-05-21,09:41:33.000,141,11008392,12925,0,1684662092,13102.931590129992,106.62013511999976,53571.05034552
2023-05-21,09:41:34.000,141,11008334,12925,0,1684662093,13102.951799059992,106.63423337999848,53571.09925536
2023-05-21,09:41:35.000,141,11008331,12605,0,1684662094,13102.965271679997,106.62013511999976,53571.078294
2023-05-21,09:41:36.000,141,11008363,12765,0,1684662095,13102.938326440002,106.65538077000383,53571.02938416
2023-05-21,09:41:37.000,141,11008350,13085,0,1684662096,13102.918117510002,106.68357729000127,53571.022397040004
2023-05-21,09:41:38.000,141,11008319,12685,0,1684662097,13102.891172269992,106.73292120000406,53570.973487200004
2023-05-21,09:41:39.000,141,11008356,13285,0,1684662098,13102.965271679997,106.74701946000278,53571.07130688
2023-05-21,09:41:40.000,141,11008360,12925,0,1684662099,13102.918117510002,106.74701946000278,53571.05733264
2023-05-21,09:41:41.000,141,11008348,12925,0,1684662100,13102.924853819997,106.77521598000021,53571.02938416
2023-05-21,09:41:42.000,141,11008380,13085,0,1684662101,13102.938326440002,106.81046163000428,53570.96650008001
2023-05-21,09:41:43.000,141,11008321,13285,0,1684662102,13102.911381199992,106.83160902000236,53571.00143568
2023-05-21,09:41:44.000,141,11008381,12925,0,1684662103,13102.884435959997,106.85275641000044,53570.973487200004
2023-05-21,09:41:45.000,141,11008386,13245,0,1684662104,13102.877699650002,106.88800206000451,53570.994448560006
2023-05-21,09:41:46.000,141,11008360,13125,0,1684662105,13102.870963339992,106.88800206000451,53570.95252584
2023-05-21,09:41:47.000,141,11008325,12925,0,1684662106,13102.837281790002,106.96554249000474,53570.98047432
2023-05-21,09:41:48.000,141,11008318,12725,0,1684662107,13102.776655000001,106.99373901000217,53570.9385516
2023-05-21,09:41:49.000,141,11008361,13005,0,1684662108,13102.864227029997,106.99373901000217,53571.02938416
2023-05-21,09:41:50.000,141,11008351,13085,0,1684662109,13102.850754409992,107.02898465999897,53571.022397040004
2023-05-21,09:41:51.000,141,11008322,12765,0,1684662110,13102.803600239997,107.08537770000112,53570.91759024001
2023-05-21,09:41:52.000,141,11008319,13005,0,1684662111,13102.810336549992,107.11357421999855,53570.98746144001
2023-05-21,09:41:53.000,141,11008338,13125,0,1684662112,13102.722764519996,107.15586900000199,53570.95252584
2023-05-21,09:41:54.000,141,11008323,12925,0,1684662113,13102.736237140001,107.14881987000263,53570.88964176
2023-05-21,09:41:55.000,141,11008352,12925,0,1684662114,13102.769918689992,107.19111464999878,53570.96650008001
2023-05-21,09:41:56.000,141,11008356,13125,0,1684662115,13102.810336549992,107.2193111700035,53570.98047432
2023-05-21,09:41:57.000,141,11008339,13365,0,1684662116,13102.783391309997,107.26160594999965,53570.924577360005
2023-05-21,09:41:58.000,141,11008306,13125,0,1684662117,13102.763182379997,107.28275333999773,53570.88964176
2023-05-21,09:41:59.000,141,11008319,12925,0,1684662118,13102.844018099997,107.31094986000244,53570.93156448
2023-05-21,09:42:00.000,141,11008297,12925,0,1684662119,13102.803600239997,107.36029376999795,53570.924577360005
2023-05-21,09:42:01.000,141,11008353,13085,0,1684662120,13102.803600239997,107.3814411600033,53570.924577360005
2023-05-21,09:42:02.000,141,11008327,13005,0,1684662121,13102.830545479992,107.38849029000266,53570.924577360005
2023-05-21,09:42:03.000,141,11008351,12965,0,1684662122,13102.749709759992,107.43078506999882,53570.84771904001
2023-05-21,09:42:04.000,141,11008327,12925,0,1684662123,13102.817072860002,107.45898159000353,53570.805796320004
2023-05-21,09:42:05.000,141,11008338,13045,0,1684662124,13102.897908580002,107.50127636999969,53570.91060312
2023-05-21,09:42:06.000,141,11008324,13125,0,1684662125,13102.931590129992,107.50832549999905,53570.89662888001
2023-05-21,09:42:07.000,141,11008293,13285,0,1684662126,13102.891172269992,107.53652202000376,53570.84073192
2023-05-21,09:42:08.000,141,11008321,12765,0,1684662127,13102.864227029997,107.53652202000376,53570.74989936001
2023-05-21,09:42:09.000,141,11008313,13005,0,1684662128,13102.904644889997,107.62111158000334,53570.7638736
2023-05-21,09:42:10.000,141,11008338,12885,0,1684662129,13102.965271679997,107.65635723000014,53570.826757680006
2023-05-21,09:42:11.000,141,11008351,13125,0,1684662130,13102.945062749997,107.64225897000142,53570.84073192
2023-05-21,09:42:12.000,141,11008321,12925,0,1684662131,13102.951799059992,107.71275027000229,53570.707976640006
2023-05-21,09:42:13.000,141,11008340,12925,0,1684662132,13102.992216919993,107.70570114000293,53570.79880920001
2023-05-21,09:42:14.000,141,11008367,13165,0,1684662133,13103.066316329998,107.71275027000229,53570.8337448
2023-05-21,09:42:15.000,141,11008368,13045,0,1684662134,13103.059580020003,107.70570114000293,53570.79880920001
2023-05-21,09:42:16.000,141,11008351,13005,0,1684662135,13103.099997879988,107.67750461999822,53570.826757680006
2023-05-21,09:42:17.000,141,11008336,13045,0,1684662136,13103.059580020003,107.69160288000421,53570.7638736
2023-05-21,09:42:18.000,141,11008336,12925,0,1684662137,13103.106734189998,107.69865201000357,53570.78483496
2023-05-21,09:42:19.000,141,11008344,13045,0,1684662138,13103.140415739988,107.68455375000485,53570.79880920001
2023-05-21,09:42:20.000,141,11008326,13045,0,1684662139,13103.214515149994,107.69865201000357,53570.86169328
2023-05-21,09:42:21.000,141,11008336,13125,0,1684662140,13103.254933009994,107.67750461999822,53570.875667520006
2023-05-21,09:42:22.000,141,11008324,13085,0,1684662141,13103.275141939994,107.69865201000357,53570.88265464
2023-05-21,09:42:23.000,141,11008308,13085,0,1684662142,13103.261669319989,107.67750461999822,53570.826757680006
2023-05-21,09:42:24.000,141,11008354,13245,0,1684662143,13103.295350869994,107.6634063599995,53570.84073192
2023-05-21,09:42:25.000,141,11008344,13005,0,1684662144,13103.315559799994,107.6634063599995,53570.81278344
2023-05-21,09:42:26.000,141,11008346,12925,0,1684662145,13103.34250503999,107.65635723000014,53570.84771904001
2023-05-21,09:42:27.000,141,11008364,13285,0,1684662146,13103.281878249989,107.63520984000206,53570.84073192
2023-05-21,09:42:28.000,141,11008367,13045,0,1684662147,13103.335768729994,107.65635723000014,53570.8337448
2023-05-21,09:42:29.000,141,11008354,13205,0,1684662148,13103.43007707,107.6634063599995,53570.94553872001
2023-05-21,09:42:30.000,141,11008323,12685,0,1684662149,13103.52438540999,107.64225897000142,53570.9385516
2023-05-21,09:42:31.000,141,11008340,12845,0,1684662150,13103.48396754999,107.61406245000398,53570.93156448
2023-05-21,09:42:32.000,141,11008330,12925,0,1684662151,13103.477231239995,107.60701332000463,53570.875667520006
2023-05-21,09:42:33.000,141,11008363,13045,0,1684662152,13103.44354968999,107.60701332000463,53570.854706160004
2023-05-21,09:42:34.000,141,11008306,12845,0,1684662153,13103.49070386,107.58586592999927,53570.86868040001
2023-05-21,09:42:35.000,141,11008346,12925,0,1684662154,13103.537858029995,107.58586592999927,53570.903616
2023-05-21,09:42:36.000,141,11008329,13045,0,1684662155,13103.598484819995,107.57881679999991,53570.93156448
2023-05-21,09:42:37.000,141,11008337,12925,0,1684662156,13103.558066959995,107.52242375999776,53570.89662888001
2023-05-21,09:42:38.000,141,11008347,13165,0,1684662157,13103.618693749995,107.48717811000097,53570.89662888001
2023-05-21,09:42:39.000,141,11008333,13005,0,1684662158,13103.638902679995,107.48717811000097,53570.994448560006
2023-05-21,09:42:40.000,141,11008346,12885,0,1684662159,13103.638902679995,107.45898159000353,53570.9385516
2023-05-21,09:42:41.000,141,11008354,13045,0,1684662160,13103.638902679995,107.45193246000417,53570.9385516
2023-05-21,09:42:42.000,141,11008307,13245,0,1684662161,13103.679320539995,107.44488333000481,53570.924577360005
2023-05-21,09:42:43.000,141,11008334,13125,0,1684662162,13103.63216637,107.43783419999818,53570.924577360005
2023-05-21,09:42:44.000,141,11008332,12965,0,1684662163,13103.60522112999,107.43783419999818,53570.924577360005
2023-05-21,09:42:45.000,141,11008337,12965,0,1684662164,13103.73321102,107.4166868100001,53571.03637128001
2023-05-21,09:42:46.000,141,11008312,13045,0,1684662165,13103.76689256999,107.38849029000266,53570.973487200004
2023-05-21,09:42:47.000,141,11008333,13205,0,1684662166,13103.75341995,107.4166868100001,53571.022397040004
2023-05-21,09:42:48.000,141,11008325,12965,0,1684662167,13103.67258423,107.42373593999946,53570.95951296
2023-05-21,09:42:49.000,141,11008377,12965,0,1684662168,13103.699529469995,107.37439203000395,53570.994448560006
2023-05-21,09:42:50.000,141,11008330,12925,0,1684662169,13103.719738399996,107.3814411600033,53570.98047432
2023-05-21,09:42:51.000,141,11008339,13365,0,1684662170,13103.72647470999,107.36734290000459,53571.01540992001
2023-05-21,09:42:52.000,141,11008354,12885,0,1684662171,13103.679320539995,107.37439203000395,53570.973487200004
2023-05-21,09:42:53.000,141,11008371,13005,0,1684662172,13103.699529469995,107.34619550999923,53571.06431976001
2023-05-21,09:42:54.000,141,11008322,13005,0,1684662173,13103.75341995,107.36029376999795,53571.078294
2023-05-21,09:42:55.000,141,11008321,12765,0,1684662174,13103.73321102,107.33914637999987,53571.06431976001
2023-05-21,09:42:56.000,141,11008331,13005,0,1684662175,13103.71300209,107.32504812000116,53571.022397040004
2023-05-21,09:42:57.000,141,11008376,13045,0,1684662176,13103.66584791999,107.31094986000244,53570.973487200004
2023-05-21,09:42:58.000,141,11008319,12885,0,1684662177,13103.63216637,107.32504812000116,53570.89662888001
2023-05-21,09:42:59.000,141,11008333,13005,0,1684662178,13103.56480326999,107.29685160000372,53570.95951296
2023-05-21,09:43:00.000,141,11008340,13085,0,1684662179,13103.66584791999,107.26865507999901,53571.02938416
2023-05-21,09:43:01.000,141,11008320,12925,0,1684662180,13103.67258423,107.26160594999965,53571.07130688
2023-05-21,09:43:02.000,141,11008314,13045,0,1684662181,13103.659111609995,107.24750769000093,53571.078294
2023-05-21,09:43:03.000,141,11008398,12925,0,1684662182,13103.578275889995,107.26160594999965,53571.05733264
2023-05-21,09:43:04.000,141,11008321,12925,0,1684662183,13103.55133065,107.24045856000157,53571.043358400006
2023-05-21,09:43:05.000,141,11008310,13325,0,1684662184,13103.56480326999,107.26160594999965,53571.02938416
2023-05-21,09:43:06.000,141,11008320,13005,0,1684662185,13103.56480326999,107.2193111700035,53570.98047432
2023-05-21,09:43:07.000,141,11008335,13045,0,1684662186,13103.51091279,107.24045856000157,53570.95252584
2023-05-21,09:43:08.000,141,11008331,12925,0,1684662187,13103.49070386,107.20521291000478,53570.96650008001
2023-05-21,09:43:09.000,141,11008339,13045,0,1684662188,13103.50417647999,107.24045856000157,53570.973487200004
2023-05-21,09:43:10.000,141,11008340,12965,0,1684662189,13103.537858029995,107.23340943000221,53571.05034552
2023-05-21,09:43:11.000,141,11008350,13445,0,1684662190,13103.517649099995,107.23340943000221,53571.043358400006
2023-05-21,09:43:12.000,141,11008308,13205,0,1684662191,13103.47049493,107.20521291000478,53570.98047432
2023-05-21,09:43:13.000,141,11008313,13045,0,1684662192,13103.40986814,107.19816377999814,53570.91060312
2023-05-21,09:43:14.000,141,11008359,13085,0,1684662193,13103.376186589994,107.17701639000006,53570.903616
2023-05-21,09:43:15.000,141,11008303,13005,0,1684662194,13103.396395519994,107.17701639000006,53570.98047432
2023-05-21,09:43:16.000,141,11008364,12765,0,1684662195,13103.457022309994,107.21226204000413,53570.994448560006
2023-05-21,09:43:17.000,141,11008345,12965,0,1684662196,13103.436813379994,107.16291813000134,53570.994448560006
2023-05-21,09:43:18.000,141,11008350,13045,0,1684662197,13103.38292289999,107.19111464999878,53570.924577360005
2023-05-21,09:43:19.000,141,11008337,13245,0,1684662198,13103.40986814,107.18406551999942,53570.94553872001
2023-05-21,09:43:20.000,141,11008339,12765,0,1684662199,13103.40986814,107.19816377999814,53570.94553872001
2023-05-21,09:43:21.000,141,11008352,12645,0,1684662200,13103.376186589994,107.12062334999791,53570.9385516
2023-05-21,09:43:22.000,141,11008371,13005,0,1684662201,13103.335768729994,107.1699672600007,53570.94553872001
2023-05-21,09:43:23.000,141,11008327,12765,0,1684662202,13103.268405629999,107.16291813000134,53570.854706160004
2023-05-21,09:43:24.000,141,11008290,13165,0,1684662203,13103.248196699999,107.17701639000006,53570.91060312
2023-05-21,09:43:25.000,141,11008337,12925,0,1684662204,13103.315559799994,107.15586900000199,53570.95951296
2023-05-21,09:43:26.000,141,11008323,12965,0,1684662205,13103.275141939994,107.17701639000006,53570.924577360005
2023-05-21,09:43:27.000,141,11008327,13125,0,1684662206,13103.275141939994,107.1699672600007,53570.94553872001
2023-05-21,09:43:28.000,141,11008326,13045,0,1684662207,13103.201042529989,107.17701639000006,53570.79182208
2023-05-21,09:43:29.000,141,11008299,13005,0,1684662208,13103.153888359993,107.19111464999878,53570.79880920001
2023-05-21,09:43:30.000,141,11008341,13005,0,1684662209,13103.140415739988,107.18406551999942,53570.73592512
2023-05-21,09:43:31.000,141,11008330,13005,0,1684662210,13103.194306219993,107.17701639000006,53570.826757680006
2023-05-21,09:43:32.000,141,11008352,13205,0,1684662211,13103.153888359993,107.14881987000263,53570.79880920001
2023-05-21,09:43:33.000,141,11008357,13205,0,1684662212,13103.099997879988,107.18406551999942,53570.8337448
2023-05-21,09:43:34.000,141,11008334,12765,0,1684662213,13103.187569909998,107.20521291000478,53570.875667520006
2023-05-21,09:43:35.000,141,11008333,12685,0,1684662214,13103.167360979998,107.22636030000285,53570.86169328
2023-05-21,09:43:36.000,141,11008326,12965,0,1684662215,13103.120206809988,107.24750769000093,53570.84771904001
2023-05-21,09:43:37.000,141,11008357,13085,0,1684662216,13103.113470499993,107.2193111700035,53570.79880920001
2023-05-21,09:43:38.000,141,11008288,13125,0,1684662217,13103.126943119998,107.22636030000285,53570.77086072
2023-05-21,09:43:39.000,141,11008318,12925,0,1684662218,13103.147152049998,107.26865507999901,53570.79880920001
2023-05-21,09:43:40.000,141,11008359,13045,0,1684662219,13103.147152049998,107.26160594999965,53570.88265464
2023-05-21,09:43:41.000,141,11008357,12925,0,1684662220,13103.207778839998,107.22636030000285,53570.81977056001
2023-05-21,09:43:42.000,141,11008384,12965,0,1684662221,13103.187569909998,107.25455682000029,53570.79880920001
2023-05-21,09:43:43.000,141,11008357,13165,0,1684662222,13103.174097289993,107.28980247000436,53570.78483496
2023-05-21,09:43:44.000,141,11008351,12965,0,1684662223,13103.227987769998,107.29685160000372,53570.78483496
2023-05-21,09:43:45.000,141,11008331,13045,0,1684662224,13103.214515149994,107.30390073000308,53570.78483496
2023-05-21,09:43:46.000,141,11008379,13125,0,1684662225,13103.194306219993,107.31094986000244,53570.74291224
2023-05-21,09:43:47.000,141,11008317,13165,0,1684662226,13103.126943119998,107.34619550999923,53570.73592512
2023-05-21,09:43:48.000,141,11008332,13085,0,1684662227,13103.153888359993,107.34619550999923,53570.77784784001
2023-05-21,09:43:49.000,141,11008327,13085,0,1684662228,13103.241460389989,107.33914637999987,53570.78483496
2023-05-21,09:43:50.000,141,11008365,13085,0,1684662229,13103.207778839998,107.33209725000052,53570.79880920001
2023-05-21,09:43:51.000,141,11008399,12965,0,1684662230,13103.187569909998,107.3532446399986,53570.77086072
2023-05-21,09:43:52.000,141,11008317,13205,0,1684662231,13103.099997879988,107.36734290000459,53570.71496376
2023-05-21,09:43:53.000,141,11008354,12965,0,1684662232,13103.106734189998,107.37439203000395,53570.73592512
2023-05-21,09:43:54.000,141,11008348,13205,0,1684662233,13103.120206809988,107.39553942000202,53570.74291224
2023-05-21,09:43:55.000,141,11008312,12845,0,1684662234,13103.113470499993,107.40258855000138,53570.73592512
2023-05-21,09:43:56.000,141,11008353,12925,0,1684662235,13103.086525259998,107.42373593999946,53570.72893800001
2023-05-21,09:43:57.000,141,11008337,13125,0,1684662236,13103.086525259998,107.43078506999882,53570.73592512
2023-05-21,09:43:58.000,141,11008319,13125,0,1684662237,13103.093261569993,107.44488333000481,53570.71496376
2023-05-21,09:43:59.000,141,11008350,13005,0,1684662238,13103.046107399998,107.46603072000289,53570.7638736
2023-05-21,09:44:00.000,141,11008313,13165,0,1684662239,13103.019162160002,107.43078506999882,53570.72195088
2023-05-21,09:44:01.000,141,11008331,13045,0,1684662240,13103.005689539998,107.45898159000353,53570.78483496
2023-05-21,09:44:02.000,141,11008294,13405,0,1684662241,13103.025898469998,107.47307985000225,53570.71496376
2023-05-21,09:44:03.000,141,11008297,13405,0,1684662242,13102.951799059992,107.44488333000481,53570.67304104
2023-05-21,09:44:04.000,141,11008350,12925,0,1684662243,13102.945062749997,107.45898159000353,53570.66605392
2023-05-21,09:44:05.000,141,11008320,12925,0,1684662244,13102.998953230002,107.45193246000417,53570.72893800001
2023-05-21,09:44:06.000,141,11008340,13085,0,1684662245,13103.032634779993,107.45193246000417,53570.687015280004
2023-05-21,09:44:07.000,141,11008354,13285,0,1684662246,13102.998953230002,107.42373593999946,53570.73592512
2023-05-21,09:44:08.000,141,11008332,13165,0,1684662247,13102.985480609997,107.43783419999818,53570.65207968001
2023-05-21,09:44:09.000,141,11008327,13005,0,1684662248,13103.005689539998,107.43078506999882,53570.687015280004
2023-05-21,09:44:10.000,141,11008334,13005,0,1684662249,13102.998953230002,107.40258855000138,53570.66605392
2023-05-21,09:44:11.000,141,11008320,13285,0,1684662250,13103.059580020003,107.3814411600033,53570.7638736
2023-05-21,09:44:12.000,141,11008336,13005,0,1684662251,13103.019162160002,107.36734290000459,53570.64509256
2023-05-21,09:44:13.000,141,11008325,13045,0,1684662252,13103.066316329998,107.34619550999923,53570.6940024
2023-05-21,09:44:14.000,141,11008327,13245,0,1684662253,13103.120206809988,107.29685160000372,53570.7638736
2023-05-21,09:44:15.000,141,11008366,12885,0,1684662254,13103.133679429993,107.26865507999901,53570.756886480005
2023-05-21,09:44:16.000,141,11008384,13125,0,1684662255,13103.153888359993,107.28980247000436,53570.77784784001
2023-05-21,09:44:17.000,141,11008326,12925,0,1684662256,13103.133679429993,107.24750769000093,53570.67304104
2023-05-21,09:44:18.000,141,11008352,12845,0,1684662257,13103.133679429993,107.26160594999965,53570.659066800006
2023-05-21,09:44:19.000,141,11008316,12845,0,1684662258,13103.187569909998,107.18406551999942,53570.707976640006
2023-05-21,09:44:20.000,141,11008288,13325,0,1684662259,13103.241460389989,107.1699672600007,53570.73592512
2023-05-21,09:44:21.000,141,11008331,13045,0,1684662260,13103.241460389989,107.12062334999791,53570.72893800001
2023-05-21,09:44:22.000,141,11008309,13285,0,1684662261,13103.261669319989,107.12062334999791,53570.72893800001
2023-05-21,09:44:23.000,141,11008348,12765,0,1684662262,13103.234724079994,107.1065250899992,53570.73592512
2023-05-21,09:44:24.000,141,11008332,13165,0,1684662263,13103.275141939994,107.11357421999855,53570.74291224
2023-05-21,09:44:25.000,141,11008328,12925,0,1684662264,13103.275141939994,107.12062334999791,53570.79182208
2023-05-21,09:44:26.000,141,11008318,13085,0,1684662265,13103.281878249989,107.09242683000048,53570.77784784001
2023-05-21,09:44:27.000,141,11008361,13285,0,1684662266,13103.281878249989,107.07832857000176,53570.79182208
2023-05-21,09:44:28.000,141,11008338,12925,0,1684662267,13103.241460389989,107.08537770000112,53570.73592512
2023-05-21,09:44:29.000,141,11008332,13205,0,1684662268,13103.254933009994,107.07832857000176,53570.77086072
2023-05-21,09:44:30.000,141,11008356,13005,0,1684662269,13103.335768729994,107.05013205000432,53570.86169328
2023-05-21,09:44:31.000,141,11008324,13125,0,1684662270,13103.268405629999,107.04308291999769,53570.854706160004
2023-05-21,09:44:32.000,141,11008328,13045,0,1684662271,13103.275141939994,107.05718118000368,53570.854706160004
2023-05-21,09:44:33.000,141,11008311,12925,0,1684662272,13103.153888359993,107.07832857000176,53570.72195088
2023-05-21,09:44:34.000,141,11008315,13005,0,1684662273,13103.194306219993,107.07832857000176,53570.74989936001
2023-05-21,09:44:35.000,141,11008327,12925,0,1684662274,13103.187569909998,107.08537770000112,53570.78483496
2023-05-21,09:44:36.000,141,11008315,12685,0,1684662275,13103.234724079994,107.09947595999984,53570.91060312
2023-05-21,09:44:37.000,141,11008343,13125,0,1684662276,13103.221251459989,107.1065250899992,53570.88964176
2023-05-21,09:44:38.000,141,11008341,13085,0,1684662277,13103.187569909998,107.13472161000391,53570.91759024001
2023-05-21,09:44:39.000,141,11008392,12925,0,1684662278,13103.120206809988,107.12767248000455,53570.81977056001
2023-05-21,09:44:40.000,141,11008378,12885,0,1684662279,13103.120206809988,107.11357421999855,53570.81278344
2023-05-21,09:44:41.000,141,11008320,13285,0,1684662280,13103.106734189998,107.1065250899992,53570.84073192
2023-05-21,09:44:42.000,141,11008340,13325,0,1684662281,13103.093261569993,107.1065250899992,53570.854706160004
2023-05-21,09:44:43.000,141,11008351,12965,0,1684662282,13102.985480609997,107.13472161000391,53570.79182208
2023-05-21,09:44:44.000,141,11008344,13125,0,1684662283,13103.025898469998,107.13472161000391,53570.805796320004
2023-05-21,09:44:45.000,141,11008357,13085,0,1684662284,13103.025898469998,107.13472161000391,53570.86169328
2023-05-21,09:44:46.000,141,11008329,13085,0,1684662285,13103.025898469998,107.14881987000263,53570.84771904001
2023-05-21,09:44:47.000,141,11008346,13245,0,1684662286,13102.978744300002,107.14881987000263,53570.88265464
2023-05-21,09:44:48.000,141,11008361,12725,0,1684662287,13102.924853819997,107.14881987000263,53570.756886480005
2023-05-21,09:44:49.000,141,11008386,13125,0,1684662288,13102.938326440002,107.21226204000413,53570.77086072
2023-05-21,09:44:50.000,141,11008357,12965,0,1684662289,13102.938326440002,107.24045856000157,53570.7638736
2023-05-21,09:44:51.000,141,11008341,13045,0,1684662290,13102.924853819997,107.19816377999814,53570.826757680006
2023-05-21,09:44:52.000,141,11008349,12845,0,1684662291,13102.884435959997,107.22636030000285,53570.77086072
2023-05-21,09:44:53.000,141,11008336,13405,0,1684662292,13102.938326440002,107.25455682000029,53570.79182208
2023-05-21,09:44:54.000,141,11008310,13125,0,1684662293,13102.951799059992,107.24750769000093,53570.805796320004
2023-05-21,09:44:55.000,141,11008375,13085,0,1684662294,13102.931590129992,107.26160594999965,53570.78483496
2023-05-21,09:44:56.000,141,11008319,12885,0,1684662295,13102.891172269992,107.27570420999837,53570.78483496
2023-05-21,09:44:57.000,141,11008319,13005,0,1684662296,13102.884435959997,107.27570420999837,53570.74989936001
2023-05-21,09:44:58.000,141,11008347,12965,0,1684662297,13102.857490720002,107.26160594999965,53570.79182208
2023-05-21,09:44:59.000,141,11008326,13005,0,1684662298,13102.884435959997,107.30390073000308,53570.84771904001
2023-05-21,09:45:00.000,141,11008367,13325,0,1684662299,13102.844018099997,107.31094986000244,53570.81278344
2023-05-21,09:45:01.000,141,11008329,12885,0,1684662300,13102.844018099997,107.30390073000308,53570.854706160004
2023-05-21,09:45:02.000,141,11008325,13005,0,1684662301,13102.790127619992,107.30390073000308,53570.84073192
2023-05-21,09:45:03.000,141,11008340,13085,0,1684662302,13102.749709759992,107.33914637999987,53570.78483496
2023-05-21,09:45:04.000,141,11008333,13085,0,1684662303,13102.722764519996,107.3532446399986,53570.79182208
2023-05-21,09:45:05.000,141,11008319,13045,0,1684662304,13102.675610350001,107.31094986000244,53570.79880920001
2023-05-21,09:45:06.000,141,11008357,12885,0,1684662305,13102.716028210001,107.36029376999795,53570.826757680006
2023-05-21,09:45:07.000,141,11008325,12925,0,1684662306,13102.695819280001,107.32504812000116,53570.805796320004
2023-05-21,09:45:08.000,141,11008328,13005,0,1684662307,13102.621719869996,107.3814411600033,53570.7638736
2023-05-21,09:45:09.000,141,11008323,13125,0,1684662308,13102.621719869996,107.33209725000052,53570.826757680006
2023-05-21,09:45:10.000,141,11008321,12845,0,1684662309,13102.655401420001,107.36734290000459,53570.88964176
2023-05-21,09:45:11.000,141,11008367,13045,0,1684662310,13102.601510939996,107.36029376999795,53570.81278344
2023-05-21,09:45:12.000,141,11008360,13125,0,1684662311,13102.567829389991,107.39553942000202,53570.756886480005
2023-05-21,09:45:13.000,141,11008358,13125,0,1684662312,13102.43310319,107.3814411600033,53570.70098952001
2023-05-21,09:45:14.000,141,11008343,12885,0,1684662313,13102.48699366999,107.39553942000202,53570.72893800001
2023-05-21,09:45:15.000,141,11008338,13005,0,1684662314,13102.46678473999,107.39553942000202,53570.707976640006
2023-05-21,09:45:16.000,141,11008331,13005,0,1684662315,13102.52741152999,107.40963768000074,53570.77784784001
2023-05-21,09:45:17.000,141,11008318,12925,0,1684662316,13102.52741152999,107.40963768000074,53570.81977056001
2023-05-21,09:45:18.000,141,11008347,13085,0,1684662317,13102.50720259999,107.40258855000138,53570.805796320004
2023-05-21,09:45:19.000,141,11008342,13205,0,1684662318,13102.480257359995,107.40963768000074,53570.70098952001
2023-05-21,09:45:20.000,141,11008304,12885,0,1684662319,13102.48699366999,107.4166868100001,53570.73592512
2023-05-21,09:45:21.000,141,11008347,12925,0,1684662320,13102.51393891,107.40963768000074,53570.7638736
2023-05-21,09:45:22.000,141,11008312,13045,0,1684662321,13102.49372998,107.40258855000138,53570.77784784001
2023-05-21,09:45:23.000,141,11008338,12885,0,1684662322,13102.43310319,107.4166868100001,53570.638105440004
2023-05-21,09:45:24.000,141,11008274,12965,0,1684662323,13102.46678473999,107.39553942000202,53570.72893800001
2023-05-21,09:45:25.000,141,11008304,13085,0,1684662324,13102.540884149996,107.40963768000074,53570.805796320004
2023-05-21,09:45:26.000,141,11008364,12965,0,1684662325,13102.54762045999,107.42373593999946,53570.78483496
2023-05-21,09:45:27.000,141,11008330,13325,0,1684662326,13102.55435677,107.43078506999882,53570.7638736
2023-05-21,09:45:28.000,141,11008359,12845,0,1684662327,13102.43310319,107.43783419999818,53570.66605392
2023-05-21,09:45:29.000,141,11008371,12805,0,1684662328,13102.46678473999,107.42373593999946,53570.74989936001
2023-05-21,09:45:30.000,141,11008348,13045,0,1684662329,13102.50720259999,107.4166868100001,53570.72195088
2023-05-21,09:45:31.000,141,11008331,13205,0,1684662330,13102.49372998,107.3814411600033,53570.6940024
2023-05-21,09:45:32.000,141,11008343,13285,0,1684662331,13102.42636687999,107.40963768000074,53570.66605392
2023-05-21,09:45:33.000,141,11008347,13085,0,1684662332,13102.44657580999,107.40258855000138,53570.66605392
2023-05-21,09:45:34.000,141,11008317,13085,0,1684662333,13102.48699366999,107.40258855000138,53570.74291224
2023-05-21,09:45:35.000,141,11008324,13205,0,1684662334,13102.47352105,107.40258855000138,53570.70098952001
2023-05-21,09:45:36.000,141,11008306,13205,0,1684662335,13102.44657580999,107.38849029000266,53570.72195088
2023-05-21,09:45:37.000,141,11008357,12885,0,1684662336,13102.38594901999,107.38849029000266,53570.67304104
2023-05-21,09:45:38.000,141,11008357,13045,0,1684662337,13102.3724764,107.40258855000138,53570.60316984
2023-05-21,09:45:39.000,141,11008333,13125,0,1684662338,13102.419630569995,107.36029376999795,53570.6940024
2023-05-21,09:45:40.000,141,11008357,12765,0,1684662339,13102.41289426,107.36734290000459,53570.67304104
2023-05-21,09:45:41.000,141,11008326,12845,0,1684662340,13102.44657580999,107.33209725000052,53570.71496376
2023-05-21,09:45:42.000,141,11008353,12765,0,1684662341,13102.44657580999,107.3179989900018,53570.707976640006
2023-05-21,09:45:43.000,141,11008398,13205,0,1684662342,13102.43310319,107.32504812000116,53570.67304104
2023-05-21,09:45:44.000,141,11008353,13205,0,1684662343,13102.41289426,107.29685160000372,53570.687015280004
2023-05-21,09:45:45.000,141,11008319,12885,0,1684662344,13102.42636687999,107.24750769000093,53570.67304104
2023-05-21,09:45:46.000,141,11008323,13285,0,1684662345,13102.439839499995,107.2193111700035,53570.6940024
2023-05-21,09:45:47.000,141,11008331,12965,0,1684662346,13102.41289426,107.2193111700035,53570.57522136
2023-05-21,09:45:48.000,141,11008330,13125,0,1684662347,13102.44657580999,107.17701639000006,53570.638105440004
2023-05-21,09:45:49.000,141,11008353,13005,0,1684662348,13102.52741152999,107.14881987000263,53570.64509256
2023-05-21,09:45:50.000,141,11008299,13085,0,1684662349,13102.49372998,107.14881987000263,53570.64509256
2023-05-21,09:45:51.000,141,11008408,13445,0,1684662350,13102.46678473999,107.14881987000263,53570.55426
2023-05-21,09:45:52.000,141,11008336,13005,0,1684662351,13102.53414784,107.11357421999855,53570.64509256
2023-05-21,09:45:53.000,141,11008343,13085,0,1684662352,13102.520675219996,107.08537770000112,53570.63111832001
2023-05-21,09:45:54.000,141,11008348,12965,0,1684662353,13102.50720259999,107.07832857000176,53570.60316984
2023-05-21,09:45:55.000,141,11008371,13085,0,1684662354,13102.54762045999,107.02193552999961,53570.63111832001
2023-05-21,09:45:56.000,141,11008367,13205,0,1684662355,13102.567829389991,107.02193552999961,53570.659066800006
2023-05-21,09:45:57.000,141,11008345,13125,0,1684662356,13102.54762045999,106.97964075000345,53570.61714408
2023-05-21,09:45:58.000,141,11008313,13125,0,1684662357,13102.540884149996,106.9584933599981,53570.57522136
2023-05-21,09:45:59.000,141,11008345,13085,0,1684662358,13102.5745657,106.94439509999938,53570.638105440004
2023-05-21,09:46:00.000,141,11008353,13045,0,1684662359,13102.55435677,106.94439509999938,53570.65207968001
2023-05-21,09:46:01.000,141,11008371,12925,0,1684662360,13102.540884149996,106.90210032000323,53570.6241312
2023-05-21,09:46:02.000,141,11008346,13125,0,1684662361,13102.55435677,106.88095292999787,53570.64509256
2023-05-21,09:46:03.000,141,11008395,13005,0,1684662362,13102.500466289996,106.88800206000451,53570.589195600005
2023-05-21,09:46:04.000,141,11008343,13005,0,1684662363,13102.50720259999,106.86685466999916,53570.65207968001
2023-05-21,09:46:05.000,141,11008355,12925,0,1684662364,13102.52741152999,106.86685466999916,53570.65207968001
2023-05-21,09:46:06.000,141,11008299,12965,0,1684662365,13102.53414784,106.8598055399998,53570.66605392
2023-05-21,09:46:07.000,141,11008366,12805,0,1684662366,13102.54762045999,106.83865815000172,53570.64509256
2023-05-21,09:46:08.000,141,11008385,13005,0,1684662367,13102.480257359995,106.8598055399998,53570.56124712001
2023-05-21,09:46:09.000,141,11008349,12965,0,1684662368,13102.51393891,106.88095292999787,53570.59618272
2023-05-21,09:46:10.000,141,11008344,12965,0,1684662369,13102.51393891,106.88095292999787,53570.58220848001
2023-05-21,09:46:11.000,141,11008352,12925,0,1684662370,13102.51393891,106.89505119000387,53570.64509256
2023-05-21,09:46:12.000,141,11008349,12845,0,1684662371,13102.50720259999,106.89505119000387,53570.589195600005
2023-05-21,09:46:13.000,141,11008314,13005,0,1684662372,13102.520675219996,106.90914945000259,53570.59618272
2023-05-21,09:46:14.000,141,11008337,12765,0,1684662373,13102.601510939996,106.86685466999916,53570.659066800006
2023-05-21,09:46:15.000,141,11008325,13165,0,1684662374,13102.581302009996,106.90210032000323,53570.66605392
2023-05-21,09:46:16.000,141,11008349,12885,0,1684662375,13102.540884149996,106.9232477100013,53570.60316984
2023-05-21,09:46:17.000,141,11008321,13165,0,1684662376,13102.561093079996,106.93734597000002,53570.6241312
2023-05-21,09:46:18.000,141,11008337,13005,0,1684662377,13102.561093079996,106.98668988000281,53570.589195600005
2023-05-21,09:46:19.000,141,11008324,13205,0,1684662378,13102.608247249991,106.9584933599981,53570.66605392
2023-05-21,09:46:20.000,141,11008337,12765,0,1684662379,13102.621719869996,106.99373901000217,53570.63111832001
2023-05-21,09:46:21.000,141,11008351,12685,0,1684662380,13102.662137729996,106.96554249000474,53570.68002816001
2023-05-21,09:46:22.000,141,11008355,13085,0,1684662381,13102.682346659996,106.99373901000217,53570.65207968001
2023-05-21,09:46:23.000,141,11008357,12925,0,1684662382,13102.61498356,107.01488640000025,53570.589195600005
2023-05-21,09:46:24.000,141,11008333,12965,0,1684662383,13102.695819280001,106.95144422999874,53570.659066800006
2023-05-21,09:46:25.000,141,11008355,13365,0,1684662384,13102.709291899992,106.98668988000281,53570.6940024
2023-05-21,09:46:26.000,141,11008355,13125,0,1684662385,13102.709291899992,107.00783727000089,53570.6241312
2023-05-21,09:46:27.000,141,11008367,13125,0,1684662386,13102.668874039991,107.06423031000304,53570.61015696001
2023-05-21,09:46:28.000,141,11008337,12925,0,1684662387,13102.722764519996,107.06423031000304,53570.659066800006
2023-05-21,09:46:29.000,141,11008330,13205,0,1684662388,13102.776655000001,107.06423031000304,53570.66605392
2023-05-21,09:46:30.000,141,11008346,13045,0,1684662389,13102.810336549992,107.04308291999769,53570.70098952001
2023-05-21,09:46:31.000,141,11008327,13125,0,1684662390,13102.689082969991,107.08537770000112,53570.61714408
2023-05-21,09:46:32.000,141,11008294,13285,0,1684662391,13102.803600239997,107.08537770000112,53570.61714408
2023-05-21,09:46:33.000,141,11008328,12925,0,1684662392,13102.776655000001,107.09947595999984,53570.64509256
2023-05-21,09:46:34.000,141,11008357,12845,0,1684662393,13102.790127619992,107.1065250899992,53570.659066800006
2023-05-21,09:46:35.000,141,11008332,12965,0,1684662394,13102.796863930002,107.13472161000391,53570.68002816001
2023-05-21,09:46:36.000,141,11008358,12965,0,1684662395,13102.837281790002,107.09947595999984,53570.66605392
2023-05-21,09:46:37.000,141,11008329,12845,0,1684662396,13102.796863930002,107.14881987000263,53570.707976640006
2023-05-21,09:46:38.000,141,11008330,13005,0,1684662397,13102.790127619992,107.12767248000455,53570.63111832001
2023-05-21,09:46:39.000,141,11008332,12925,0,1684662398,13102.850754409992,107.14177074000327,53570.72893800001
2023-05-21,09:46:40.000,141,11008366,13125,0,1684662399,13102.830545479992,107.14177074000327,53570.67304104
2023-05-21,09:46:41.000,141,11008326,13005,0,1684662400,13102.749709759992,107.19111464999878,53570.53329864001
2023-05-21,09:46:42.000,141,11008360,12885,0,1684662401,13102.844018099997,107.15586900000199,53570.638105440004
2023-05-21,09:46:43.000,141,11008348,13165,0,1684662402,13102.844018099997,107.13472161000391,53570.687015280004
2023-05-21,09:46:44.000,141,11008326,12965,0,1684662403,13102.897908580002,107.12062334999791,53570.66605392
2023-05-21,09:46:45.000,141,11008360,13045,0,1684662404,13102.837281790002,107.13472161000391,53570.66605392
2023-05-21,09:46:46.000,141,11008359,13005,0,1684662405,13102.837281790002,107.1699672600007,53570.66605392
2023-05-21,09:46:47.000,141,11008329,12965,0,1684662406,13102.891172269992,107.12767248000455,53570.72195088
2023-05-21,09:46:48.000,141,11008272,13045,0,1684662407,13102.850754409992,107.13472161000391,53570.63111832001
2023-05-21,09:46:49.000,141,11008322,13045,0,1684662408,13102.857490720002,107.18406551999942,53570.67304104
2023-05-21,09:46:50.000,141,11008354,13085,0,1684662409,13102.837281790002,107.18406551999942,53570.589195600005
2023-05-21,09:46:51.000,141,11008340,12885,0,1684662410,13102.810336549992,107.1699672600007,53570.58220848001
2023-05-21,09:46:52.000,141,11008349,12925,0,1684662411,13102.891172269992,107.17701639000006,53570.68002816001
2023-05-21,09:46:53.000,141,11008327,12885,0,1684662412,13102.891172269992,107.19816377999814,53570.756886480005
2023-05-21,09:46:54.000,141,11008338,13125,0,1684662413,13102.884435959997,107.16291813000134,53570.65207968001
2023-05-21,09:46:55.000,141,11008394,12805,0,1684662414,13102.844018099997,107.13472161000391,53570.65207968001
2023-05-21,09:46:56.000,141,11008337,12965,0,1684662415,13102.891172269992,107.12767248000455,53570.61714408
2023-05-21,09:46:57.000,141,11008312,13165,0,1684662416,13102.870963339992,107.14881987000263,53570.72893800001
2023-05-21,09:46:58.000,141,11008351,12845,0,1684662417,13102.918117510002,107.12767248000455,53570.638105440004
2023-05-21,09:46:59.000,141,11008356,13205,0,1684662418,13102.864227029997,107.12062334999791,53570.638105440004
2023-05-21,09:47:00.000,141,11008321,12765,0,1684662419,13102.911381199992,107.12767248000455,53570.61015696001
2023-05-21,09:47:01.000,141,11008327,13045,0,1684662420,13103.005689539998,107.09947595999984,53570.72195088
2023-05-21,09:47:02.000,141,11008308,12925,0,1684662421,13102.992216919993,107.1065250899992,53570.71496376
2023-05-21,09:47:03.000,141,11008355,13165,0,1684662422,13102.992216919993,107.07832857000176,53570.638105440004
2023-05-21,09:47:04.000,141,11008346,13285,0,1684662423,13103.032634779993,107.09947595999984,53570.659066800006
2023-05-21,09:47:05.000,141,11008371,13125,0,1684662424,13103.052843709993,107.09947595999984,53570.67304104
2023-05-21,09:47:06.000,141,11008327,13285,0,1684662425,13103.093261569993,107.13472161000391,53570.66605392
2023-05-21,09:47:07.000,141,11008319,13125,0,1684662426,13103.012425849993,107.1699672600007,53570.56124712001
2023-05-21,09:47:08.000,141,11008343,12965,0,1684662427,13103.153888359993,107.16291813000134,53570.72195088
2023-05-21,09:47:09.000,141,11008316,13205,0,1684662428,13103.126943119998,107.15586900000199,53570.61714408
2023-05-21,09:47:10.000,141,11008331,13045,0,1684662429,13103.201042529989,107.16291813000134,53570.71496376
2023-05-21,09:47:11.000,141,11008374,12565,0,1684662430,13103.248196699999,107.19816377999814,53570.72195088
2023-05-21,09:47:12.000,141,11008335,13005,0,1684662431,13103.234724079994,107.18406551999942,53570.74291224
2023-05-21,09:47:13.000,141,11008323,13125,0,1684662432,13103.194306219993,107.20521291000478,53570.72195088
2023-05-21,09:47:14.000,141,11008372,12805,0,1684662433,13103.221251459989,107.19816377999814,53570.72893800001
2023-05-21,09:47:15.000,141,11008331,13245,0,1684662434,13103.241460389989,107.19816377999814,53570.79182208
2023-05-21,09:47:16.000,141,11008313,13125,0,1684662435,13103.261669319989,107.23340943000221,53570.78483496
2023-05-21,09:47:17.000,141,11008340,13085,0,1684662436,13103.194306219993,107.24045856000157,53570.756886480005
2023-05-21,09:47:18.000,141,11008329,12925,0,1684662437,13103.248196699999,107.26865507999901,53570.826757680006
2023-05-21,09:47:19.000,141,11008359,12925,0,1684662438,13103.214515149994,107.26865507999901,53570.74291224
2023-05-21,09:47:20.000,141,11008312,12925,0,1684662439,13103.221251459989,107.29685160000372,53570.72195088
2023-05-21,09:47:21.000,141,11008356,13205,0,1684662440,13103.227987769998,107.26865507999901,53570.77086072
2023-05-21,09:47:22.000,141,11008334,13205,0,1684662441,13103.201042529989,107.28980247000436,53570.73592512
2023-05-21,09:47:23.000,141,11008319,13085,0,1684662442,13103.174097289993,107.32504812000116,53570.72195088
2023-05-21,09:47:24.000,141,11008331,12925,0,1684662443,13103.174097289993,107.36734290000459,53570.77086072
2023-05-21,09:47:25.000,141,11008341,12925,0,1684662444,13103.180833599989,107.36734290000459,53570.687015280004
2023-05-21,09:47:26.000,141,11008369,12925,0,1684662445,13103.227987769998,107.3532446399986,53570.79880920001
2023-05-21,09:47:27.000,141,11008346,13085,0,1684662446,13103.227987769998,107.36029376999795,53570.79880920001
2023-05-21,09:47:28.000,141,11008313,12965,0,1684662447,13103.221251459989,107.39553942000202,53570.7638736
2023-05-21,09:47:29.000,141,11008358,12965,0,1684662448,13103.140415739988,107.4166868100001,53570.72195088
2023-05-21,09:47:30.000,141,11008336,13045,0,1684662449,13103.153888359993,107.4166868100001,53570.7638736
2023-05-21,09:47:31.000,141,11008333,12965,0,1684662450,13103.194306219993,107.43783419999818,53570.77784784001
2023-05-21,09:47:32.000,141,11008337,12925,0,1684662451,13103.180833599989,107.46603072000289,53570.81278344
2023-05-21,09:47:33.000,141,11008391,13045,0,1684662452,13103.248196699999,107.47307985000225,53570.79880920001
2023-05-21,09:47:34.000,141,11008345,12925,0,1684662453,13103.227987769998,107.46603072000289,53570.7638736
2023-05-21,09:47:35.000,141,11008330,12925,0,1684662454,13103.288614559999,107.43783419999818,53570.8337448
2023-05-21,09:47:36.000,141,11008336,13205,0,1684662455,13103.268405629999,107.47307985000225,53570.7638736
2023-05-21,09:47:37.000,141,11008354,12725,0,1684662456,13103.281878249989,107.45898159000353,53570.73592512
2023-05-21,09:47:38.000,141,11008318,12605,0,1684662457,13103.227987769998,107.48717811000097,53570.63111832001
2023-05-21,09:47:39.000,141,11008364,12885,0,1684662458,13103.268405629999,107.50127636999969,53570.71496376
2023-05-21,09:47:40.000,141,11008310,13165,0,1684662459,13103.34250503999,107.48717811000097,53570.77784784001
2023-05-21,09:47:41.000,141,11008339,13125,0,1684662460,13103.38292289999,107.50832549999905,53570.86868040001
2023-05-21,09:47:42.000,141,11008362,13085,0,1684662461,13103.355977659994,107.49422724000033,53570.826757680006
2023-05-21,09:47:43.000,141,11008332,12605,0,1684662462,13103.288614559999,107.47307985000225,53570.72893800001
2023-05-21,09:47:44.000,141,11008354,13285,0,1684662463,13103.369450279999,107.43783419999818,53570.805796320004
2023-05-21,09:47:45.000,141,11008322,12925,0,1684662464,13103.38292289999,107.44488333000481,53570.8337448
2023-05-21,09:47:46.000,141,11008345,13125,0,1684662465,13103.369450279999,107.4166868100001,53570.77086072
2023-05-21,09:47:47.000,141,11008326,12885,0,1684662466,13103.349241349999,107.43783419999818,53570.72195088
2023-05-21,09:47:48.000,141,11008334,13125,0,1684662467,13103.36271396999,107.46603072000289,53570.74291224
2023-05-21,09:47:49.000,141,11008351,12925,0,1684662468,13103.43007707,107.40258855000138,53570.81278344
2023-05-21,09:47:50.000,141,11008347,13005,0,1684662469,13103.42334075999,107.40963768000074,53570.826757680006
2023-05-21,09:47:51.000,141,11008394,13125,0,1684662470,13103.389659209999,107.39553942000202,53570.8337448
2023-05-21,09:47:52.000,141,11008308,13205,0,1684662471,13103.369450279999,107.40963768000074,53570.81977056001
2023-05-21,09:47:53.000,141,11008341,13445,0,1684662472,13103.329032419999,107.3814411600033,53570.74989936001
2023-05-21,09:47:54.000,141,11008387,12965,0,1684662473,13103.288614559999,107.38849029000266,53570.707976640006
2023-05-21,09:47:55.000,141,11008349,13125,0,1684662474,13103.335768729994,107.33914637999987,53570.805796320004
2023-05-21,09:47:56.000,141,11008325,12885,0,1684662475,13103.32229610999,107.36029376999795,53570.78483496
2023-05-21,09:47:57.000,141,11008324,12925,0,1684662476,13103.302087179989,107.36734290000459,53570.72893800001
2023-05-21,09:47:58.000,141,11008341,13085,0,1684662477,13103.268405629999,107.33209725000052,53570.74989936001
2023-05-21,09:47:59.000,141,11008320,12965,0,1684662478,13103.302087179989,107.3179989900018,53570.74989936001
2023-05-21,09:48:00.000,141,11008315,13045,0,1684662479,13103.214515149994,107.3179989900018,53570.687015280004
2023-05-21,09:48:01.000,141,11008352,12965,0,1684662480,13103.201042529989,107.3179989900018,53570.687015280004
2023-05-21,09:48:02.000,141,11008378,12925,0,1684662481,13103.214515149994,107.28980247000436,53570.71496376
2023-05-21,09:48:03.000,141,11008349,13085,0,1684662482,13103.140415739988,107.29685160000372,53570.6940024
2023-05-21,09:48:04.000,141,11008361,13125,0,1684662483,13103.133679429993,107.3179989900018,53570.63111832001
2023-05-21,09:48:05.000,141,11008374,12925,0,1684662484,13103.194306219993,107.28980247000436,53570.687015280004
2023-05-21,09:48:06.000,141,11008342,12925,0,1684662485,13103.153888359993,107.25455682000029,53570.71496376
2023-05-21,09:48:07.000,141,11008327,13165,0,1684662486,13103.133679429993,107.26160594999965,53570.6940024
2023-05-21,09:48:08.000,141,11008322,12965,0,1684662487,13103.019162160002,107.26865507999901,53570.58220848001
2023-05-21,09:48:09.000,141,11008425,13165,0,1684662488,13103.039371090003,107.24750769000093,53570.64509256
2023-05-21,09:48:10.000,141,11008360,12605,0,1684662489,13103.046107399998,107.22636030000285,53570.687015280004
2023-05-21,09:48:11.000,141,11008347,12885,0,1684662490,13102.972007989993,107.25455682000029,53570.57522136
2023-05-21,09:48:12.000,141,11008375,12925,0,1684662491,13102.965271679997,107.23340943000221,53570.63111832001
2023-05-21,09:48:13.000,141,11008324,13245,0,1684662492,13102.924853819997,107.23340943000221,53570.61015696001
2023-05-21,09:48:14.000,141,11008290,12845,0,1684662493,13102.972007989993,107.19816377999814,53570.65207968001
2023-05-21,09:48:15.000,141,11008326,12925,0,1684662494,13102.951799059992,107.20521291000478,53570.59618272
2023-05-21,09:48:16.000,141,11008361,12885,0,1684662495,13102.911381199992,107.17701639000006,53570.56124712001
2023-05-21,09:48:17.000,141,11008364,13165,0,1684662496,13102.911381199992,107.19816377999814,53570.61714408
2023-05-21,09:48:18.000,141,11008339,12965,0,1684662497,13102.857490720002,107.19816377999814,53570.57522136
2023-05-21,09:48:19.000,141,11008355,12965,0,1684662498,13102.837281790002,107.19111464999878,53570.52631152
2023-05-21,09:48:20.000,141,11008336,13125,0,1684662499,13102.830545479992,107.22636030000285,53570.61015696001
2023-05-21,09:48:21.000,141,11008426,12965,0,1684662500,13102.857490720002,107.19816377999814,53570.56823424
2023-05-21,09:48:22.000,141,11008337,13125,0,1684662501,13102.769918689992,107.21226204000413,53570.519324400004
2023-05-21,09:48:23.000,141,11008306,12605,0,1684662502,13102.763182379997,107.19111464999878,53570.51233728001
2023-05-21,09:48:24.000,141,11008350,13085,0,1684662503,13102.810336549992,107.22636030000285,53570.50535016
2023-05-21,09:48:25.000,141,11008364,12925,0,1684662504,13102.756446070001,107.19111464999878,53570.49836304
2023-05-21,09:48:26.000,141,11008351,13125,0,1684662505,13102.763182379997,107.20521291000478,53570.4494532
2023-05-21,09:48:27.000,141,11008352,13085,0,1684662506,13102.742973449996,107.21226204000413,53570.421504720005
2023-05-21,09:48:28.000,141,11008342,13045,0,1684662507,13102.702555589996,107.22636030000285,53570.38656912
2023-05-21,09:48:29.000,141,11008337,13365,0,1684662508,13102.729500829992,107.23340943000221,53570.44246608001
2023-05-21,09:48:30.000,141,11008344,12885,0,1684662509,13102.749709759992,107.24045856000157,53570.40054336
2023-05-21,09:48:31.000,141,11008324,12805,0,1684662510,13102.648665109991,107.32504812000116,53570.33067216
2023-05-21,09:48:32.000,141,11008357,13005,0,1684662511,13102.716028210001,107.3532446399986,53570.33765928
2023-05-21,09:48:33.000,141,11008330,13085,0,1684662512,13102.648665109991,107.39553942000202,53570.28176232
2023-05-21,09:48:34.000,141,11008301,13365,0,1684662513,13102.668874039991,107.42373593999946,53570.24682672001
2023-05-21,09:48:35.000,141,11008332,12965,0,1684662514,13102.689082969991,107.44488333000481,53570.28874944
2023-05-21,09:48:36.000,141,11008347,13205,0,1684662515,13102.709291899992,107.45193246000417,53570.40054336
2023-05-21,09:48:37.000,141,11008342,12965,0,1684662516,13102.702555589996,107.44488333000481,53570.29573656001
2023-05-21,09:48:38.000,141,11008346,12925,0,1684662517,13102.702555589996,107.45898159000353,53570.28176232
2023-05-21,09:48:39.000,141,11008337,13125,0,1684662518,13102.641928799996,107.49422724000033,53570.21887824
2023-05-21,09:48:40.000,141,11008286,13085,0,1684662519,13102.682346659996,107.50127636999969,53570.253813840005
2023-05-21,09:48:41.000,141,11008374,12885,0,1684662520,13102.689082969991,107.45898159000353,53570.29573656001
2023-05-21,09:48:42.000,141,11008397,12965,0,1684662521,13102.682346659996,107.48717811000097,53570.253813840005
2023-05-21,09:48:43.000,141,11008348,13045,0,1684662522,13102.567829389991,107.44488333000481,53570.19791688001
2023-05-21,09:48:44.000,141,11008339,13125,0,1684662523,13102.567829389991,107.48717811000097,53570.1699684
2023-05-21,09:48:45.000,141,11008314,13165,0,1684662524,13102.635192490001,107.44488333000481,53570.26778808
2023-05-21,09:48:46.000,141,11008328,13005,0,1684662525,13102.628456179991,107.48717811000097,53570.28874944
2023-05-21,09:48:47.000,141,11008340,12845,0,1684662526,13102.54762045999,107.46603072000289,53570.24682672001
2023-05-21,09:48:48.000,141,11008337,12965,0,1684662527,13102.50720259999,107.50832549999905,53570.1699684
2023-05-21,09:48:49.000,141,11008320,13325,0,1684662528,13102.48699366999,107.48717811000097,53570.17695552001
2023-05-21,09:48:50.000,141,11008325,13005,0,1684662529,13102.500466289996,107.5294728900044,53570.19092976
2023-05-21,09:48:51.000,141,11008306,12845,0,1684662530,13102.439839499995,107.53652202000376,53570.183942640004
2023-05-21,09:48:52.000,141,11008331,13125,0,1684662531,13102.42636687999,107.53652202000376,53570.19791688001
2023-05-21,09:48:53.000,141,11008302,13005,0,1684662532,13102.42636687999,107.48012898000161,53570.1699684
2023-05-21,09:48:54.000,141,11008338,13245,0,1684662533,13102.439839499995,107.50127636999969,53570.17695552001
2023-05-21,09:48:55.000,141,11008387,12965,0,1684662534,13102.40615794999,107.48012898000161,53570.19092976
2023-05-21,09:48:56.000,141,11008330,13285,0,1684662535,13102.399421639995,107.48717811000097,53570.19092976
2023-05-21,09:48:57.000,141,11008364,13125,0,1684662536,13102.31184961,107.49422724000033,53570.10708432001
2023-05-21,09:48:58.000,141,11008377,13285,0,1684662537,13102.298376989995,107.48717811000097,53570.05817448001
2023-05-21,09:48:59.000,141,11008326,13125,0,1684662538,13102.31184961,107.44488333000481,53570.135032800004
2023-05-21,09:49:00.000,141,11008354,13205,0,1684662539,13102.32532222999,107.45898159000353,53570.12804568001
2023-05-21,09:49:01.000,141,11008314,13045,0,1684662540,13102.278168059995,107.40258855000138,53570.155994160006
2023-05-21,09:49:02.000,141,11008346,13085,0,1684662541,13102.22427757999,107.43078506999882,53570.086122960005
2023-05-21,09:49:03.000,141,11008354,13045,0,1684662542,13102.136705549994,107.40963768000074,53570.04420024
2023-05-21,09:49:04.000,141,11008324,12885,0,1684662543,13102.082815069989,107.38849029000266,53569.97432904
2023-05-21,09:49:05.000,141,11008333,12765,0,1684662544,13102.062606139989,107.36734290000459,53569.967341920004
2023-05-21,09:49:06.000,141,11008341,13045,0,1684662545,13102.069342449999,107.36029376999795,53569.97432904
2023-05-21,09:49:07.000,141,11008329,12965,0,1684662546,13102.076078759994,107.33914637999987,53570.02323888
2023-05-21,09:49:08.000,141,11008325,12965,0,1684662547,13102.136705549994,107.36029376999795,53570.00227752
2023-05-21,09:49:09.000,141,11008333,12965,0,1684662548,13102.062606139989,107.36029376999795,53569.98131616001
2023-05-21,09:49:10.000,141,11008331,13125,0,1684662549,13102.055869829994,107.36734290000459,53569.97432904
2023-05-21,09:49:11.000,141,11008298,13205,0,1684662550,13102.015451969994,107.33914637999987,53569.967341920004
2023-05-21,09:49:12.000,141,11008318,12965,0,1684662551,13101.934616249993,107.34619550999923,53569.869522240006
2023-05-21,09:49:13.000,141,11008330,13045,0,1684662552,13101.894198389993,107.33914637999987,53569.87650936
2023-05-21,09:49:14.000,141,11008329,12885,0,1684662553,13101.860516839988,107.32504812000116,53569.855548
2023-05-21,09:49:15.000,141,11008334,12925,0,1684662554,13101.894198389993,107.34619550999923,53569.90445784
2023-05-21,09:49:16.000,141,11008373,12885,0,1684662555,13101.907671009998,107.30390073000308,53569.89048360001
2023-05-21,09:49:17.000,141,11008358,12805,0,1684662556,13101.867253149998,107.33914637999987,53569.91144496001
2023-05-21,09:49:18.000,141,11008360,13205,0,1684662557,13101.772944809993,107.3179989900018,53569.81362528001
2023-05-21,09:49:19.000,141,11008325,13125,0,1684662558,13101.793153739993,107.3179989900018,53569.869522240006
2023-05-21,09:49:20.000,141,11008349,13005,0,1684662559,13101.739263260002,107.34619550999923,53569.81362528001
2023-05-21,09:49:21.000,141,11008336,13565,0,1684662560,13101.665163849997,107.33914637999987,53569.76471544
2023-05-21,09:49:22.000,141,11008338,12965,0,1684662561,13101.611273369992,107.37439203000395,53569.75772832
2023-05-21,09:49:23.000,141,11008335,12725,0,1684662562,13101.591064439992,107.37439203000395,53569.680870000004
2023-05-21,09:49:24.000,141,11008340,13125,0,1684662563,13101.577591820002,107.38849029000266,53569.79266392001
2023-05-21,09:49:25.000,141,11008353,12885,0,1684662564,13101.597800750002,107.38849029000266,53569.86253512001
2023-05-21,09:49:26.000,141,11008298,12765,0,1684662565,13101.564119199997,107.4166868100001,53569.7856768
2023-05-21,09:49:27.000,141,11008363,13045,0,1684662566,13101.516965030001,107.3814411600033,53569.75772832
2023-05-21,09:49:28.000,141,11008349,13085,0,1684662567,13101.469810859991,107.40258855000138,53569.69484424001
2023-05-21,09:49:29.000,141,11008332,12845,0,1684662568,13101.362029899996,107.40963768000074,53569.61798592
2023-05-21,09:49:30.000,141,11008357,13205,0,1684662569,13101.31487573,107.39553942000202,53569.6109988
2023-05-21,09:49:31.000,141,11008345,13205,0,1684662570,13101.31487573,107.36734290000459,53569.65990864
2023-05-21,09:49:32.000,141,11008338,13125,0,1684662571,13101.20709476999,107.4166868100001,53569.56208896
2023-05-21,09:49:33.000,141,11008335,12965,0,1684662572,13101.16667690999,107.3814411600033,53569.583050320005
2023-05-21,09:49:34.000,141,11008326,13005,0,1684662573,13101.15320429,107.38849029000266,53569.62497304001
2023-05-21,09:49:35.000,141,11008370,12885,0,1684662574,13101.05215964,107.40258855000138,53569.60401168001
2023-05-21,09:49:36.000,141,11008327,13285,0,1684662575,13101.03195071,107.40258855000138,53569.56208896
2023-05-21,09:49:37.000,141,11008363,12965,0,1684662576,13100.92416974999,107.38849029000266,53569.47824352001
2023-05-21,09:49:38.000,141,11008349,13045,0,1684662577,13100.90396081999,107.38849029000266,53569.45029504
2023-05-21,09:49:39.000,141,11008338,13005,0,1684662578,13100.870279269999,107.36734290000459,53569.464269280004
2023-05-21,09:49:40.000,141,11008318,13245,0,1684662579,13100.802916169989,107.3814411600033,53569.49920488
2023-05-21,09:49:41.000,141,11008338,12965,0,1684662580,13100.816388789994,107.3532446399986,53569.42933368
2023-05-21,09:49:42.000,141,11008323,13165,0,1684662581,13100.755761999993,107.37439203000395,53569.38741096001
2023-05-21,09:49:43.000,141,11008364,12965,0,1684662582,13100.695135209993,107.34619550999923,53569.317539760006
2023-05-21,09:49:44.000,141,11008377,12765,0,1684662583,13100.708607829998,107.3532446399986,53569.38042384
2023-05-21,09:49:45.000,141,11008352,13285,0,1684662584,13100.621035800003,107.36029376999795,53569.317539760006
2023-05-21,09:49:46.000,141,11008347,13045,0,1684662585,13100.641244729988,107.36029376999795,53569.31055264001
2023-05-21,09:49:47.000,141,11008348,13085,0,1684662586,13100.560409010002,107.33209725000052,53569.2616428
2023-05-21,09:49:48.000,141,11008311,13125,0,1684662587,13100.573881629993,107.36029376999795,53569.20574584
2023-05-21,09:49:49.000,141,11008330,13045,0,1684662588,13100.580617940002,107.39553942000202,53569.28260416
2023-05-21,09:49:50.000,141,11008319,13125,0,1684662589,13100.540200080002,107.38849029000266,53569.21273296
2023-05-21,09:49:51.000,141,11008350,13125,0,1684662590,13100.513254839992,107.33914637999987,53569.21972008001
2023-05-21,09:49:52.000,141,11008310,13245,0,1684662591,13100.425682809997,107.3532446399986,53569.13587464
2023-05-21,09:49:53.000,141,11008337,12645,0,1684662592,13100.378528640002,107.3814411600033,53569.11491328
2023-05-21,09:49:54.000,141,11008367,12965,0,1684662593,13100.338110780001,107.33209725000052,53569.13587464
2023-05-21,09:49:55.000,141,11008350,12925,0,1684662594,13100.365056019997,107.30390073000308,53569.149848880006
2023-05-21,09:49:56.000,141,11008329,13045,0,1684662595,13100.331374469992,107.26160594999965,53569.12190040001
2023-05-21,09:49:57.000,141,11008344,12885,0,1684662596,13100.270747679991,107.26865507999901,53569.079977680005
2023-05-21,09:49:58.000,141,11008330,13125,0,1684662597,13100.189911959991,107.25455682000029,53569.02408072001
2023-05-21,09:49:59.000,141,11008294,13085,0,1684662598,13100.223593509996,107.23340943000221,53568.95420952001
2023-05-21,09:50:00.000,141,11008306,12925,0,1684662599,13100.102339929996,107.27570420999837,53568.88433832001
2023-05-21,09:50:01.000,141,11008383,12845,0,1684662600,13100.08886730999,107.22636030000285,53568.95420952001
2023-05-21,09:50:02.000,141,11008352,12845,0,1684662601,13100.0147679,107.21226204000413,53568.88433832001
2023-05-21,09:50:03.000,141,11008330,13045,0,1684662602,13099.940668489995,107.2193111700035,53568.78651864001
2023-05-21,09:50:04.000,141,11008338,13205,0,1684662603,13099.87330539,107.20521291000478,53568.76555728001
2023-05-21,09:50:05.000,141,11008358,13005,0,1684662604,13099.880041699995,107.19816377999814,53568.82145424
2023-05-21,09:50:06.000,141,11008352,12845,0,1684662605,13099.86656907999,107.19816377999814,53568.82844136
2023-05-21,09:50:07.000,141,11008362,13285,0,1684662606,13099.758788119994,107.1699672600007,53568.76555728001
2023-05-21,09:50:08.000,141,11008305,13245,0,1684662607,13099.657743469994,107.20521291000478,53568.65376336
2023-05-21,09:50:09.000,141,11008378,13205,0,1684662608,13099.610589299999,107.18406551999942,53568.66075048
2023-05-21,09:50:10.000,141,11008341,13245,0,1684662609,13099.563435129989,107.2193111700035,53568.66773760001
2023-05-21,09:50:11.000,141,11008305,13045,0,1684662610,13099.523017269988,107.18406551999942,53568.632802
2023-05-21,09:50:12.000,141,11008358,12925,0,1684662611,13099.428708929998,107.20521291000478,53568.59786640001
2023-05-21,09:50:13.000,141,11008303,13165,0,1684662612,13099.388291069998,107.19816377999814,53568.54895656001
2023-05-21,09:50:14.000,141,11008314,13205,0,1684662613,13099.428708929998,107.2193111700035,53568.5629308
2023-05-21,09:50:15.000,141,11008379,12885,0,1684662614,13099.374818449993,107.2193111700035,53568.61184064
2023-05-21,09:50:16.000,141,11008347,12965,0,1684662615,13099.287246419997,107.2193111700035,53568.48607248
2023-05-21,09:50:17.000,141,11008321,13005,0,1684662616,13099.233355939992,107.25455682000029,53568.45113688001
2023-05-21,09:50:18.000,141,11008351,13245,0,1684662617,13099.179465460002,107.2193111700035,53568.40222704001
2023-05-21,09:50:19.000,141,11008342,12925,0,1684662618,13099.152520219992,107.23340943000221,53568.45113688001
2023-05-21,09:50:20.000,141,11008352,13045,0,1684662619,13099.152520219992,107.19816377999814,53568.43716264
2023-05-21,09:50:21.000,141,11008360,12925,0,1684662620,13099.091893429992,107.20521291000478,53568.38126568001
2023-05-21,09:50:22.000,141,11008314,13285,0,1684662621,13099.091893429992,107.18406551999942,53568.3882528
2023-05-21,09:50:23.000,141,11008393,13285,0,1684662622,13098.997585090001,107.19816377999814,53568.27645888
2023-05-21,09:50:24.000,141,11008377,12925,0,1684662623,13098.963903539996,107.18406551999942,53568.339342960004
2023-05-21,09:50:25.000,141,11008292,13325,0,1684662624,13098.97737616,107.21226204000413,53568.26248464001
2023-05-21,09:50:26.000,141,11008361,13085,0,1684662625,13098.963903539996,107.23340943000221,53568.30440736001
2023-05-21,09:50:27.000,141,11008324,13045,0,1684662626,13098.91001305999,107.2193111700035,53568.22056192
2023-05-21,09:50:28.000,141,11008312,12845,0,1684662627,13098.91674937,107.1699672600007,53568.20658768
2023-05-21,09:50:29.000,141,11008357,13045,0,1684662628,13098.963903539996,107.23340943000221,53568.290433120004
2023-05-21,09:50:30.000,141,11008370,13205,0,1684662629,13098.984112469996,107.24045856000157,53568.23453616001
2023-05-21,09:50:31.000,141,11008266,13125,0,1684662630,13098.930221989991,107.29685160000372,53568.15069072
2023-05-21,09:50:32.000,141,11008317,12805,0,1684662631,13099.044739259996,107.30390073000308,53568.25549752
2023-05-21,09:50:33.000,141,11008345,12965,0,1684662632,13098.970639849991,107.33914637999987,53568.22056192
2023-05-21,09:50:34.000,141,11008323,12925,0,1684662633,13099.004321399996,107.36734290000459,53568.15767784
2023-05-21,09:50:35.000,141,11008353,12965,0,1684662634,13099.071684499992,107.37439203000395,53568.171652080004
2023-05-21,09:50:36.000,141,11008299,13245,0,1684662635,13099.125574979997,107.42373593999946,53568.27645888
2023-05-21,09:50:37.000,141,11008340,12885,0,1684662636,13099.152520219992,107.43078506999882,53568.2485104
2023-05-21,09:50:38.000,141,11008365,13165,0,1684662637,13099.179465460002,107.43783419999818,53568.26947176
2023-05-21,09:50:39.000,141,11008314,13125,0,1684662638,13099.112102359992,107.48012898000161,53568.20658768
2023-05-21,09:50:40.000,141,11008363,13085,0,1684662639,13099.091893429992,107.47307985000225,53568.13671648001
2023-05-21,09:50:41.000,141,11008339,12885,0,1684662640,13099.118838670001,107.5294728900044,53568.192613440006
2023-05-21,09:50:42.000,141,11008320,13165,0,1684662641,13099.152520219992,107.57176767000055,53568.16466496001
2023-05-21,09:50:43.000,141,11008353,13205,0,1684662642,13099.118838670001,107.58586592999927,53568.108768
2023-05-21,09:50:44.000,141,11008339,13285,0,1684662643,13099.186201769997,107.59291505999863,53568.108768
2023-05-21,09:50:45.000,141,11008370,13125,0,1684662644,13099.226619629997,107.64225897000142,53568.192613440006
2023-05-21,09:50:46.000,141,11008357,12885,0,1684662645,13099.287246419997,107.67750461999822,53568.10178088
2023-05-21,09:50:47.000,141,11008363,13205,0,1684662646,13099.287246419997,107.68455375000485,53568.122742240004
2023-05-21,09:50:48.000,141,11008347,12965,0,1684662647,13099.273773799992,107.71979940000165,53568.05985816
2023-05-21,09:50:49.000,141,11008384,12965,0,1684662648,13099.300719040002,107.76914331000444,53568.08081952
2023-05-21,09:50:50.000,141,11008356,13285,0,1684662649,13099.374818449993,107.75504504999844,53568.09479376001
2023-05-21,09:50:51.000,141,11008333,13085,0,1684662650,13099.361345830002,107.79733983000187,53568.12972936
2023-05-21,09:50:52.000,141,11008344,13005,0,1684662651,13099.388291069998,107.85373287000402,53568.10178088
2023-05-21,09:50:53.000,141,11008362,13205,0,1684662652,13099.395027379993,107.86783113000274,53568.08780664
2023-05-21,09:50:54.000,141,11008332,13045,0,1684662653,13099.435445239993,107.86078200000338,53568.16466496001
2023-05-21,09:50:55.000,141,11008346,12925,0,1684662654,13099.408499999998,107.8748802600021,53568.15069072
2023-05-21,09:50:56.000,141,11008349,13245,0,1684662655,13099.361345830002,107.8748802600021,53568.03190968
2023-05-21,09:50:57.000,141,11008366,12965,0,1684662656,13099.293982729992,107.8748802600021,53567.98998696
2023-05-21,09:50:58.000,141,11008306,13245,0,1684662657,13099.320927970002,107.8748802600021,53567.96902560001
2023-05-21,09:50:59.000,141,11008334,13005,0,1684662658,13099.354609519993,107.82553634999931,53568.08081952
2023-05-21,09:51:00.000,141,11008327,13085,0,1684662659,13099.341136900002,107.83258547999867,53568.08780664
2023-05-21,09:51:01.000,141,11008318,13085,0,1684662660,13099.287246419997,107.76914331000444,53568.08780664
2023-05-21,09:51:02.000,141,11008317,13085,0,1684662661,13099.267037489997,107.76914331000444,53568.05287104
2023-05-21,09:51:03.000,141,11008304,12925,0,1684662662,13099.219883320002,107.71979940000165,53568.0388968
2023-05-21,09:51:04.000,141,11008319,13125,0,1684662663,13099.139047600002,107.67750461999822,53568.01793544001
2023-05-21,09:51:05.000,141,11008369,12925,0,1684662664,13099.091893429992,107.63520984000206,53568.05985816
2023-05-21,09:51:06.000,141,11008336,13285,0,1684662665,13099.125574979997,107.57881679999991,53568.08780664
2023-05-21,09:51:07.000,141,11008342,12965,0,1684662666,13099.085157119996,107.50127636999969,53568.073832400005
2023-05-21,09:51:08.000,141,11008348,12965,0,1684662667,13098.970639849991,107.49422724000033,53568.0388968
2023-05-21,09:51:09.000,141,11008331,12765,0,1684662668,13098.963903539996,107.40258855000138,53568.06684528001
2023-05-21,09:51:10.000,141,11008365,13125,0,1684662669,13098.970639849991,107.33914637999987,53568.108768
2023-05-21,09:51:11.000,141,11008384,13085,0,1684662670,13098.91674937,107.26160594999965,53568.13671648001
2023-05-21,09:51:12.000,141,11008367,12925,0,1684662671,13098.930221989991,107.20521291000478,53568.08780664
2023-05-21,09:51:13.000,141,11008327,12965,0,1684662672,13098.78875947999,107.21226204000413,53567.955051360004
2023-05-21,09:51:14.000,141,11008344,13205,0,1684662673,13098.85612258,107.19111464999878,53568.10178088
2023-05-21,09:51:15.000,141,11008342,13005,0,1684662674,13098.83591365,107.14881987000263,53567.955051360004
2023-05-21,09:51:16.000,141,11008346,12885,0,1684662675,13098.862858889996,107.09947595999984,53568.073832400005
2023-05-21,09:51:17.000,141,11008338,13165,0,1684662676,13098.87633151,107.14881987000263,53568.08780664
2023-05-21,09:51:18.000,141,11008322,12925,0,1684662677,13098.862858889996,107.11357421999855,53568.05287104
2023-05-21,09:51:19.000,141,11008364,12765,0,1684662678,13098.802232099995,107.12767248000455,53568.06684528001
2023-05-21,09:51:20.000,141,11008376,12885,0,1684662679,13098.84938626999,107.13472161000391,53568.01094832
2023-05-21,09:51:21.000,141,11008356,12845,0,1684662680,13098.862858889996,107.12767248000455,53568.06684528001
2023-05-21,09:51:22.000,141,11008344,13085,0,1684662681,13098.84938626999,107.16291813000134,53568.06684528001
2023-05-21,09:51:23.000,141,11008329,13165,0,1684662682,13098.76855054999,107.19111464999878,53567.96203848
2023-05-21,09:51:24.000,141,11008303,13205,0,1684662683,13098.77528686,107.2193111700035,53567.93409
2023-05-21,09:51:25.000,141,11008306,12885,0,1684662684,13098.78875947999,107.21226204000413,53567.99697408001
2023-05-21,09:51:26.000,141,11008363,12805,0,1684662685,13098.782023169995,107.29685160000372,53568.024922560006
2023-05-21,09:51:27.000,141,11008342,13005,0,1684662686,13098.802232099995,107.32504812000116,53568.01094832
2023-05-21,09:51:28.000,141,11008347,13285,0,1684662687,13098.68771482999,107.42373593999946,53567.92710288001
2023-05-21,09:51:29.000,141,11008407,13205,0,1684662688,13098.70792375999,107.43078506999882,53568.003961200004
2023-05-21,09:51:30.000,141,11008390,13005,0,1684662689,13098.721396379995,107.49422724000033,53567.976012720006
2023-05-21,09:51:31.000,141,11008318,12965,0,1684662690,13098.71466007,107.5153746299984,53568.024922560006
2023-05-21,09:51:32.000,141,11008337,13005,0,1684662691,13098.71466007,107.57176767000055,53567.92710288001
2023-05-21,09:51:33.000,141,11008328,13405,0,1684662692,13098.734869,107.55766941000184,53567.8642188
2023-05-21,09:51:34.000,141,11008327,13085,0,1684662693,13098.84938626999,107.59996418999799,53567.98998696
2023-05-21,09:51:35.000,141,11008316,13165,0,1684662694,13098.84938626999,107.6281607100027,53567.94107712
2023-05-21,09:51:36.000,141,11008334,13125,0,1684662695,13098.83591365,107.61406245000398,53567.955051360004
2023-05-21,09:51:37.000,141,11008345,13005,0,1684662696,13098.82917733999,107.64225897000142,53567.87120592
2023-05-21,09:51:38.000,141,11008351,13125,0,1684662697,13098.903276749996,107.67045548999886,53567.808321840006
2023-05-21,09:51:39.000,141,11008327,12885,0,1684662698,13098.862858889996,107.71275027000229,53567.84325744
2023-05-21,09:51:40.000,141,11008316,13085,0,1684662699,13098.963903539996,107.69160288000421,53567.92011576
2023-05-21,09:51:41.000,141,11008339,12925,0,1684662700,13098.97737616,107.73389766000037,53567.88518016
2023-05-21,09:51:42.000,141,11008334,13165,0,1684662701,13098.943694609996,107.7761924400038,53567.88518016
2023-05-21,09:51:43.000,141,11008303,12965,0,1684662702,13098.91674937,107.79029070000252,53567.84325744
2023-05-21,09:51:44.000,141,11008367,12805,0,1684662703,13098.95716723,107.81143809000059,53567.89915440001
2023-05-21,09:51:45.000,141,11008318,13165,0,1684662704,13098.95716723,107.80438896000123,53567.93409
2023-05-21,09:51:46.000,141,11008334,13125,0,1684662705,13098.9369583,107.82553634999931,53567.89216728
2023-05-21,09:51:47.000,141,11008353,12845,0,1684662706,13098.83591365,107.81848721999995,53567.787360480004
2023-05-21,09:51:48.000,141,11008351,12965,0,1684662707,13098.842649959995,107.88192939000146,53567.82229608
2023-05-21,09:51:49.000,141,11008385,13045,0,1684662708,13098.883067819996,107.86783113000274,53567.91312864
2023-05-21,09:51:50.000,141,11008317,12965,0,1684662709,13098.89654044,107.88192939000146,53567.88518016
2023-05-21,09:51:51.000,141,11008385,12965,0,1684662710,13098.822441029995,107.86078200000338,53567.82229608
2023-05-21,09:51:52.000,141,11008362,12925,0,1684662711,13098.82917733999,107.86078200000338,53567.85024456001
2023-05-21,09:51:53.000,141,11008328,13085,0,1684662712,13098.82917733999,107.83963460999803,53567.87819304001
2023-05-21,09:51:54.000,141,11008336,13285,0,1684662713,13098.78875947999,107.85373287000402,53567.82928320001
2023-05-21,09:51:55.000,141,11008335,13125,0,1684662714,13098.75507793,107.84668374000466,53567.81530896
2023-05-21,09:51:56.000,141,11008386,13005,0,1684662715,13098.822441029995,107.79733983000187,53567.89216728
2023-05-21,09:51:57.000,141,11008347,13045,0,1684662716,13098.83591365,107.79733983000187,53567.92011576
2023-05-21,09:51:58.000,141,11008356,12685,0,1684662717,13098.76855054999,107.7620941799978,53567.82229608
2023-05-21,09:51:59.000,141,11008395,12925,0,1684662718,13098.72813268999,107.74094678999973,53567.85024456001
2023-05-21,09:52:00.000,141,11008347,13005,0,1684662719,13098.680978519995,107.726848530001,53567.857231680005
2023-05-21,09:52:01.000,141,11008336,12965,0,1684662720,13098.65403328,107.69160288000421,53567.88518016
2023-05-21,09:52:02.000,141,11008340,13125,0,1684662721,13098.60687910999,107.65635723000014,53567.89915440001
2023-05-21,09:52:03.000,141,11008371,13045,0,1684662722,13098.52604338999,107.61406245000398,53567.857231680005
2023-05-21,09:52:04.000,141,11008332,12925,0,1684662723,13098.499098149994,107.57881679999991,53567.857231680005
2023-05-21,09:52:05.000,141,11008349,13245,0,1684662724,13098.559724939994,107.50832549999905,53567.94806424001
2023-05-21,09:52:06.000,141,11008315,13085,0,1684662725,13098.50583445999,107.48717811000097,53567.98998696
2023-05-21,09:52:07.000,141,11008385,12925,0,1684662726,13098.46541659999,107.46603072000289,53567.85024456001
2023-05-21,09:52:08.000,141,11008375,12885,0,1684662727,13098.384580879989,107.47307985000225,53567.836270320004
2023-05-21,09:52:09.000,141,11008341,12965,0,1684662728,13098.371108259998,107.3814411600033,53567.836270320004
2023-05-21,09:52:10.000,141,11008333,12965,0,1684662729,13098.357635639994,107.36029376999795,53567.89915440001
2023-05-21,09:52:11.000,141,11008363,13045,0,1684662730,13098.317217779993,107.3179989900018,53567.87120592
2023-05-21,09:52:12.000,141,11008334,12885,0,1684662731,13098.236382059993,107.3179989900018,53567.81530896
2023-05-21,09:52:13.000,141,11008318,12805,0,1684662732,13098.229645749998,107.28980247000436,53567.82928320001
2023-05-21,09:52:14.000,141,11008368,13005,0,1684662733,13098.249854679998,107.23340943000221,53567.857231680005
2023-05-21,09:52:15.000,141,11008350,13005,0,1684662734,13098.195964199993,107.20521291000478,53567.87120592
2023-05-21,09:52:16.000,141,11008351,12965,0,1684662735,13098.128601099997,107.22636030000285,53567.787360480004
2023-05-21,09:52:17.000,141,11008293,12765,0,1684662736,13098.041029070002,107.19111464999878,53567.71050216001
2023-05-21,09:52:18.000,141,11008336,13005,0,1684662737,13097.980402280002,107.19816377999814,53567.76639912
2023-05-21,09:52:19.000,141,11008273,13205,0,1684662738,13097.980402280002,107.17701639000006,53567.71748928
2023-05-21,09:52:20.000,141,11008366,12845,0,1684662739,13097.946720729997,107.19111464999878,53567.75941200001
2023-05-21,09:52:21.000,141,11008349,13205,0,1684662740,13097.973665969992,107.16291813000134,53567.75242488
2023-05-21,09:52:22.000,141,11008363,12965,0,1684662741,13097.886093939996,107.19816377999814,53567.70351504
2023-05-21,09:52:23.000,141,11008349,13285,0,1684662742,13097.852412389992,107.2193111700035,53567.738450640005
2023-05-21,09:52:24.000,141,11008368,12965,0,1684662743,13097.805258219996,107.20521291000478,53567.70351504
2023-05-21,09:52:25.000,141,11008324,13045,0,1684662744,13097.845676079996,107.23340943000221,53567.738450640005
2023-05-21,09:52:26.000,141,11008370,12885,0,1684662745,13097.818730840001,107.26865507999901,53567.7244764
2023-05-21,09:52:27.000,141,11008345,13005,0,1684662746,13097.778312980001,107.25455682000029,53567.60569536
2023-05-21,09:52:28.000,141,11008359,13165,0,1684662747,13097.744631429996,107.2193111700035,53567.64761808
2023-05-21,09:52:29.000,141,11008365,12925,0,1684662748,13097.811994529991,107.20521291000478,53567.668579440004
2023-05-21,09:52:30.000,141,11008326,13085,0,1684662749,13097.825467149996,107.23340943000221,53567.67556656
2023-05-21,09:52:31.000,141,11008318,13165,0,1684662750,13097.845676079996,107.22636030000285,53567.668579440004
2023-05-21,09:52:32.000,141,11008368,12965,0,1684662751,13097.825467149996,107.24045856000157,53567.60569536
2023-05-21,09:52:33.000,141,11008353,13045,0,1684662752,13097.805258219996,107.23340943000221,53567.56377264001
2023-05-21,09:52:34.000,141,11008368,12845,0,1684662753,13097.838939770001,107.24750769000093,53567.500888560004
2023-05-21,09:52:35.000,141,11008352,13205,0,1684662754,13097.899566560001,107.24750769000093,53567.570759760005
2023-05-21,09:52:36.000,141,11008367,12965,0,1684662755,13097.933248109992,107.23340943000221,53567.57774688
2023-05-21,09:52:37.000,141,11008346,13125,0,1684662756,13097.939984420002,107.26865507999901,53567.5497984
2023-05-21,09:52:38.000,141,11008319,13045,0,1684662757,13097.926511799997,107.28275333999773,53567.52883704
2023-05-21,09:52:39.000,141,11008343,12965,0,1684662758,13097.980402280002,107.33914637999987,53567.50787568
2023-05-21,09:52:40.000,141,11008361,13085,0,1684662759,13097.919775490001,107.33914637999987,53567.43800448
2023-05-21,09:52:41.000,141,11008357,12765,0,1684662760,13097.987138589997,107.3814411600033,53567.52883704
2023-05-21,09:52:42.000,141,11008360,13125,0,1684662761,13098.007347519997,107.43078506999882,53567.49390144001
2023-05-21,09:52:43.000,141,11008320,13005,0,1684662762,13097.946720729997,107.46603072000289,53567.43800448
2023-05-21,09:52:44.000,141,11008368,13125,0,1684662763,13097.960193350002,107.50832549999905,53567.45896584
2023-05-21,09:52:45.000,141,11008339,13005,0,1684662764,13097.973665969992,107.53652202000376,53567.45896584
2023-05-21,09:52:46.000,141,11008378,13005,0,1684662765,13098.041029070002,107.59291505999863,53567.500888560004
2023-05-21,09:52:47.000,141,11008353,13285,0,1684662766,13098.014083829992,107.60701332000463,53567.43800448
2023-05-21,09:52:48.000,141,11008347,13005,0,1684662767,13098.014083829992,107.6281607100027,53567.472940080006
2023-05-21,09:52:49.000,141,11008329,12525,0,1684662768,13097.966929659997,107.67750461999822,53567.36813328
2023-05-21,09:52:50.000,141,11008355,12725,0,1684662769,13097.946720729997,107.69865201000357,53567.36813328
2023-05-21,09:52:51.000,141,11008340,12725,0,1684662770,13097.966929659997,107.71275027000229,53567.4799272
2023-05-21,09:52:52.000,141,11008348,13285,0,1684662771,13097.966929659997,107.726848530001,53567.37512040001
2023-05-21,09:52:53.000,141,11008366,13085,0,1684662772,13097.966929659997,107.74799591999908,53567.354159040005
2023-05-21,09:52:54.000,141,11008373,13245,0,1684662773,13098.034292759992,107.7620941799978,53567.39608176001
2023-05-21,09:52:55.000,141,11008357,13045,0,1684662774,13098.054501689992,107.79733983000187,53567.451978720004
2023-05-21,09:52:56.000,141,11008335,13045,0,1684662775,13098.034292759992,107.81143809000059,53567.37512040001
2023-05-21,09:52:57.000,141,11008354,12885,0,1684662776,13097.987138589997,107.85373287000402,53567.403068880005
2023-05-21,09:52:58.000,141,11008376,13165,0,1684662777,13098.034292759992,107.86783113000274,53567.403068880005
2023-05-21,09:52:59.000,141,11008352,12925,0,1684662778,13098.121864790002,107.9101259099989,53567.4799272
2023-05-21,09:53:00.000,141,11008365,13085,0,1684662779,13098.142073720002,107.95946982000169,53567.43800448
2023-05-21,09:53:01.000,141,11008383,13085,0,1684662780,13098.142073720002,107.98766633999912,53567.43101736
2023-05-21,09:53:02.000,141,11008347,12885,0,1684662781,13098.249854679998,108.05110851000063,53567.46595296001
2023-05-21,09:53:03.000,141,11008305,12925,0,1684662782,13098.216173129993,108.10750155000278,53567.403068880005
2023-05-21,09:53:04.000,141,11008359,12965,0,1684662783,13098.283536229988,108.14274719999958,53567.43101736
2023-05-21,09:53:05.000,141,11008336,12925,0,1684662784,13098.337426709993,108.19914024000173,53567.48691432
2023-05-21,09:53:06.000,141,11008349,13085,0,1684662785,13098.391317189999,108.2202876299998,53567.451978720004
2023-05-21,09:53:07.000,141,11008334,13045,0,1684662786,13098.377844569994,108.28372980000131,53567.451978720004
2023-05-21,09:53:08.000,141,11008368,12925,0,1684662787,13098.431735049999,108.34717197000282,53567.48691432
2023-05-21,09:53:09.000,141,11008372,12965,0,1684662788,13098.52604338999,108.40356500999769,53567.55678552
2023-05-21,09:53:10.000,141,11008323,13045,0,1684662789,13098.59340649,108.44585979000112,53567.51486280001
2023-05-21,09:53:11.000,141,11008332,13205,0,1684662790,13098.60687910999,108.53044935000071,53567.59870824
2023-05-21,09:53:12.000,141,11008407,12965,0,1684662791,13098.64729696999,108.59389152000222,53567.61268248001
2023-05-21,09:53:13.000,141,11008369,13045,0,1684662792,13098.61361542,108.66438282000308,53567.60569536
2023-05-21,09:53:14.000,141,11008345,13165,0,1684662793,13098.721396379995,108.74897238000267,53567.56377264001
2023-05-21,09:53:15.000,141,11008338,13125,0,1684662794,13098.77528686,108.7771689000001,53567.668579440004
2023-05-21,09:53:16.000,141,11008389,13325,0,1684662795,13098.89654044,108.84061107000161,53567.75941200001
2023-05-21,09:53:17.000,141,11008362,12805,0,1684662796,13098.85612258,108.89700411000376,53567.66159232001
2023-05-21,09:53:18.000,141,11008388,12965,0,1684662797,13098.943694609996,108.94634801999928,53567.69652792
2023-05-21,09:53:19.000,141,11008383,13245,0,1684662798,13099.024530329996,108.98159367000335,53567.78037336001
2023-05-21,09:53:20.000,141,11008337,13045,0,1684662799,13099.058211880001,108.99569193000207,53567.78037336001
2023-05-21,09:53:21.000,141,11008353,13005,0,1684662800,13099.098629740001,109.00979019000079,53567.84325744
2023-05-21,09:53:22.000,141,11008373,13205,0,1684662801,13099.165992839997,109.06618323000293,53567.82928320001
2023-05-21,09:53:23.000,141,11008343,12925,0,1684662802,13099.145783909997,109.10847800999909,53567.808321840006
2023-05-21,09:53:24.000,141,11008350,12965,0,1684662803,13099.233355939992,109.12257626999781,53567.82229608
2023-05-21,09:53:25.000,141,11008326,13045,0,1684662804,13099.314191659993,109.1366745300038,53567.96203848
2023-05-21,09:53:26.000,141,11008331,12925,0,1684662805,13099.401763690003,109.17896930999996,53567.92011576
2023-05-21,09:53:27.000,141,11008375,13005,0,1684662806,13099.421972620003,109.19306756999868,53567.955051360004
2023-05-21,09:53:28.000,141,11008358,12965,0,1684662807,13099.388291069998,109.22126409000339,53567.88518016
2023-05-21,09:53:29.000,141,11008380,13165,0,1684662808,13099.496072029993,109.20716583000467,53567.96203848
2023-05-21,09:53:30.000,141,11008385,12965,0,1684662809,13099.543226199989,109.22831322000275,53568.024922560006
2023-05-21,09:53:31.000,141,11008411,13125,0,1684662810,13099.583644059989,109.26355886999954,53568.04588392001
2023-05-21,09:53:32.000,141,11008314,12805,0,1684662811,13099.576907749994,109.2706079999989,53568.003961200004
2023-05-21,09:53:33.000,141,11008347,13085,0,1684662812,13099.657743469994,109.2847062600049,53568.06684528001
2023-05-21,09:53:34.000,141,11008396,12925,0,1684662813,13099.731842879999,109.27765712999826,53568.13671648001
2023-05-21,09:53:35.000,141,11008378,12925,0,1684662814,13099.76552442999,109.2847062600049,53568.13671648001
2023-05-21,09:53:36.000,141,11008346,12605,0,1684662815,13099.79246967,109.30585365000297,53568.20658768
2023-05-21,09:53:37.000,141,11008341,12965,0,1684662816,13099.74531549999,109.29175539000425,53568.12972936
2023-05-21,09:53:38.000,141,11008343,13365,0,1684662817,13099.80594228999,109.31290278000233,53568.15069072
2023-05-21,09:53:39.000,141,11008307,12925,0,1684662818,13099.88677800999,109.29175539000425,53568.21357480001
2023-05-21,09:53:40.000,141,11008418,12965,0,1684662819,13099.93393218,109.29880452000361,53568.311394480006
2023-05-21,09:53:41.000,141,11008378,12925,0,1684662820,13099.960877419995,109.2706079999989,53568.311394480006
2023-05-21,09:53:42.000,141,11008355,12765,0,1684662821,13099.95414111,109.29175539000425,53568.30440736001
2023-05-21,09:53:43.000,141,11008349,13085,0,1684662822,13099.93393218,109.26355886999954,53568.290433120004
2023-05-21,09:53:44.000,141,11008362,13085,0,1684662823,13099.981086349995,109.29880452000361,53568.36729144
2023-05-21,09:53:45.000,141,11008351,12965,0,1684662824,13100.00803158999,109.26355886999954,53568.39523992
2023-05-21,09:53:46.000,141,11008370,13005,0,1684662825,13100.03497683,109.24241148000146,53568.44414976
2023-05-21,09:53:47.000,141,11008316,13125,0,1684662826,13099.981086349995,109.19306756999868,53568.39523992
2023-05-21,09:53:48.000,141,11008331,13005,0,1684662827,13100.02824051999,109.20011669999803,53568.43716264
2023-05-21,09:53:49.000,141,11008355,13005,0,1684662828,13100.07539469,109.14372366000316,53568.527995200006
2023-05-21,09:53:50.000,141,11008369,13325,0,1684662829,13100.09560362,109.15077279000252,53568.56991792001
2023-05-21,09:53:51.000,141,11008336,13245,0,1684662830,13100.04844944999,109.10142887999973,53568.44414976
2023-05-21,09:53:52.000,141,11008366,13205,0,1684662831,13100.082130999996,109.08028149000165,53568.527995200006
2023-05-21,09:53:53.000,141,11008341,13125,0,1684662832,13100.13602148,109.05208497000422,53568.54895656001
2023-05-21,09:53:54.000,141,11008374,12965,0,1684662833,13100.08886730999,109.03798670999822,53568.51402096
2023-05-21,09:53:55.000,141,11008324,13085,0,1684662834,13100.07539469,109.00979019000079,53568.54895656001
2023-05-21,09:53:56.000,141,11008373,13125,0,1684662835,13100.13602148,108.96749541000463,53568.58389216
2023-05-21,09:53:57.000,141,11008349,12925,0,1684662836,13100.102339929996,108.8899549800044,53568.646776240006
2023-05-21,09:53:58.000,141,11008365,13085,0,1684662837,13100.082130999996,108.86175845999969,53568.632802
2023-05-21,09:53:59.000,141,11008370,13245,0,1684662838,13100.02824051999,108.81946368000354,53568.59087928
2023-05-21,09:54:00.000,141,11008337,12965,0,1684662839,13099.98782265999,108.7771689000001,53568.625814880004
2023-05-21,09:54:01.000,141,11008318,13005,0,1684662840,13100.001295279995,108.69257934000052,53568.674724720004
2023-05-21,09:54:02.000,141,11008360,12845,0,1684662841,13099.93393218,108.6784810800018,53568.695686080006
2023-05-21,09:54:03.000,141,11008320,12925,0,1684662842,13099.84636014999,108.62208803999965,53568.65376336
2023-05-21,09:54:04.000,141,11008353,12965,0,1684662843,13099.778997049994,108.55864586999814,53568.68171184
2023-05-21,09:54:05.000,141,11008336,12765,0,1684662844,13099.76552442999,108.49520370000391,53568.75158304
2023-05-21,09:54:06.000,141,11008365,12885,0,1684662845,13099.731842879999,108.48110543999792,53568.73062168
2023-05-21,09:54:07.000,141,11008367,13165,0,1684662846,13099.644270849989,108.45290892000048,53568.7026732
2023-05-21,09:54:08.000,141,11008373,13205,0,1684662847,13099.502808339988,108.38946674999897,53568.65376336
2023-05-21,09:54:09.000,141,11008331,13045,0,1684662848,13099.469126789998,108.32602458000474,53568.674724720004
2023-05-21,09:54:10.000,141,11008330,12845,0,1684662849,13099.428708929998,108.30487718999939,53568.70966032
2023-05-21,09:54:11.000,141,11008379,13165,0,1684662850,13099.347873209997,108.24848415000451,53568.71664744001
2023-05-21,09:54:12.000,141,11008359,12805,0,1684662851,13099.213147009992,108.24143501999788,53568.58389216
2023-05-21,09:54:13.000,141,11008409,12765,0,1684662852,13099.165992839997,108.17799285000365,53568.60485352
2023-05-21,09:54:14.000,141,11008356,13005,0,1684662853,13099.165992839997,108.17799285000365,53568.625814880004
2023-05-21,09:54:15.000,141,11008354,12765,0,1684662854,13099.159256530002,108.09340329000406,53568.61184064
2023-05-21,09:54:16.000,141,11008314,13325,0,1684662855,13099.098629740001,108.1215998100015,53568.61882776001
2023-05-21,09:54:17.000,141,11008393,12965,0,1684662856,13099.031266639991,108.06520676999935,53568.52100808001
2023-05-21,09:54:18.000,141,11008381,12925,0,1684662857,13098.970639849991,108.07225589999871,53568.4930596
2023-05-21,09:54:19.000,141,11008331,13285,0,1684662858,13099.051475569991,108.04405938000127,53568.55594368
2023-05-21,09:54:20.000,141,11008350,13205,0,1684662859,13099.044739259996,108.04405938000127,53568.54895656001
2023-05-21,09:54:21.000,141,11008364,12845,0,1684662860,13099.051475569991,108.04405938000127,53568.5629308
2023-05-21,09:54:22.000,141,11008330,12645,0,1684662861,13099.011057709991,108.02996112000255,53568.54196944
2023-05-21,09:54:23.000,141,11008391,12925,0,1684662862,13098.963903539996,107.98061720999976,53568.46511112
2023-05-21,09:54:24.000,141,11008384,12925,0,1684662863,13099.017794020001,107.98766633999912,53568.52100808001
2023-05-21,09:54:25.000,141,11008322,13005,0,1684662864,13098.984112469996,107.98061720999976,53568.48607248
2023-05-21,09:54:26.000,141,11008322,12765,0,1684662865,13098.997585090001,107.99471546999848,53568.47209824001
2023-05-21,09:54:27.000,141,11008372,13165,0,1684662866,13098.923485679996,108.0229119900032,53568.3882528
2023-05-21,09:54:28.000,141,11008311,13005,0,1684662867,13098.91001305999,108.0229119900032,53568.43017552001
2023-05-21,09:54:29.000,141,11008338,12885,0,1684662868,13098.95716723,108.02996112000255,53568.47209824001
2023-05-21,09:54:30.000,141,11008350,12965,0,1684662869,13098.943694609996,108.00881373000448,53568.43716264
2023-05-21,09:54:31.000,141,11008343,13285,0,1684662870,13098.923485679996,108.00176459999784,53568.458124000004
2023-05-21,09:54:32.000,141,11008363,12965,0,1684662871,13098.842649959995,108.02996112000255,53568.41620128
2023-05-21,09:54:33.000,141,11008339,13045,0,1684662872,13098.80896840999,108.0229119900032,53568.37427856
2023-05-21,09:54:34.000,141,11008339,13005,0,1684662873,13098.80896840999,108.05815763999999,53568.360304320006
2023-05-21,09:54:35.000,141,11008360,12885,0,1684662874,13098.822441029995,108.07225589999871,53568.339342960004
2023-05-21,09:54:36.000,141,11008324,13125,0,1684662875,13098.842649959995,108.11455068000214,53568.409214160005
2023-05-21,09:54:37.000,141,11008333,13045,0,1684662876,13098.85612258,108.09340329000406,53568.36729144
2023-05-21,09:54:38.000,141,11008389,12885,0,1684662877,13098.82917733999,108.12864894000086,53568.311394480006
2023-05-21,09:54:39.000,141,11008350,13005,0,1684662878,13098.89654044,108.14979632999894,53568.37427856
2023-05-21,09:54:40.000,141,11008349,13005,0,1684662879,13098.85612258,108.19914024000173,53568.30440736001
2023-05-21,09:54:41.000,141,11008355,12965,0,1684662880,13098.89654044,108.19914024000173,53568.27645888
2023-05-21,09:54:42.000,141,11008371,12765,0,1684662881,13098.930221989991,108.20618937000108,53568.32536872
2023-05-21,09:54:43.000,141,11008354,12765,0,1684662882,13098.923485679996,108.27668067000195,53568.23453616001
2023-05-21,09:54:44.000,141,11008362,12965,0,1684662883,13098.963903539996,108.30487718999939,53568.2485104
2023-05-21,09:54:45.000,141,11008339,12805,0,1684662884,13099.071684499992,108.3189754499981,53568.34633008
2023-05-21,09:54:46.000,141,11008390,13045,0,1684662885,13099.071684499992,108.38241761999961,53568.29742024
2023-05-21,09:54:47.000,141,11008380,12925,0,1684662886,13099.125574979997,108.38946674999897,53568.21357480001
2023-05-21,09:54:48.000,141,11008355,13045,0,1684662887,13099.118838670001,108.4670071799992,53568.20658768
2023-05-21,09:54:49.000,141,11008383,13045,0,1684662888,13099.186201769997,108.49520370000391,53568.171652080004
2023-05-21,09:54:50.000,141,11008340,13125,0,1684662889,13099.280510110002,108.56569500000478,53568.241523280005
2023-05-21,09:54:51.000,141,11008362,12885,0,1684662890,13099.307455349997,108.62913716999901,53568.18562632001
2023-05-21,09:54:52.000,141,11008320,13045,0,1684662891,13099.334400589993,108.6784810800018,53568.15069072
2023-05-21,09:54:53.000,141,11008351,12925,0,1684662892,13099.368082139998,108.69962846999988,53568.15767784
2023-05-21,09:54:54.000,141,11008366,13005,0,1684662893,13099.502808339988,108.72782499000459,53568.18562632001
2023-05-21,09:54:55.000,141,11008335,12845,0,1684662894,13099.523017269988,108.75602151000203,53568.192613440006
2023-05-21,09:54:56.000,141,11008380,13005,0,1684662895,13099.610589299999,108.78421802999947,53568.19960056
2023-05-21,09:54:57.000,141,11008377,13045,0,1684662896,13099.590380369998,108.8265128100029,53568.171652080004
2023-05-21,09:54:58.000,141,11008361,12765,0,1684662897,13099.671216089999,108.81946368000354,53568.15069072
2023-05-21,09:54:59.000,141,11008357,13085,0,1684662898,13099.75205181,108.84061107000161,53568.2485104
2023-05-21,09:55:00.000,141,11008331,12965,0,1684662899,13099.87330539,108.81241455000418,53568.290433120004
2023-05-21,09:55:01.000,141,11008352,12965,0,1684662900,13099.920459559995,108.86175845999969,53568.290433120004
2023-05-21,09:55:02.000,141,11008289,12965,0,1684662901,13099.95414111,108.84061107000161,53568.30440736001
2023-05-21,09:55:03.000,141,11008333,12925,0,1684662902,13099.95414111,108.87585671999841,53568.28344600001
2023-05-21,09:55:04.000,141,11008324,13205,0,1684662903,13099.96761372999,108.87585671999841,53568.22056192
2023-05-21,09:55:05.000,141,11008348,12965,0,1684662904,13100.0147679,108.89700411000376,53568.290433120004
2023-05-21,09:55:06.000,141,11008337,13285,0,1684662905,13100.12928516999,108.8899549800044,53568.35331720001
2023-05-21,09:55:07.000,141,11008380,13085,0,1684662906,13100.142757789996,108.87585671999841,53568.38126568001
2023-05-21,09:55:08.000,141,11008318,13125,0,1684662907,13100.169703029991,108.91815150000184,53568.35331720001
2023-05-21,09:55:09.000,141,11008361,13205,0,1684662908,13100.257275060001,108.8899549800044,53568.39523992
2023-05-21,09:55:10.000,141,11008381,12965,0,1684662909,13100.331374469992,108.91110237000248,53568.45113688001
2023-05-21,09:55:11.000,141,11008326,12965,0,1684662910,13100.304429229996,108.87585671999841,53568.43017552001
2023-05-21,09:55:12.000,141,11008334,12925,0,1684662911,13100.371792329992,108.8899549800044,53568.47209824001
2023-05-21,09:55:13.000,141,11008374,12885,0,1684662912,13100.317901850001,108.88290584999777,53568.43716264
2023-05-21,09:55:14.000,141,11008349,13005,0,1684662913,13100.405473879997,108.86175845999969,53568.41620128
2023-05-21,09:55:15.000,141,11008348,13245,0,1684662914,13100.445891739997,108.91815150000184,53568.48607248
2023-05-21,09:55:16.000,141,11008340,13005,0,1684662915,13100.519991150002,108.86175845999969,53568.53498232
2023-05-21,09:55:17.000,141,11008353,13045,0,1684662916,13100.513254839992,108.85470933000033,53568.527995200006
2023-05-21,09:55:18.000,141,11008345,12965,0,1684662917,13100.506518529997,108.84766020000097,53568.54895656001
2023-05-21,09:55:19.000,141,11008333,13125,0,1684662918,13100.506518529997,108.84061107000161,53568.527995200006
2023-05-21,09:55:20.000,141,11008378,12925,0,1684662919,13100.553672699993,108.79831628999818,53568.48607248
2023-05-21,09:55:21.000,141,11008344,13045,0,1684662920,13100.614299489993,108.77011977000075,53568.63978912001
2023-05-21,09:55:22.000,141,11008354,12765,0,1684662921,13100.627772109998,108.74897238000267,53568.625814880004
2023-05-21,09:55:23.000,141,11008331,13045,0,1684662922,13100.573881629993,108.69962846999988,53568.61184064
2023-05-21,09:55:24.000,141,11008337,13005,0,1684662923,13100.614299489993,108.65733369000372,53568.632802
2023-05-21,09:55:25.000,141,11008383,13365,0,1684662924,13100.674926279993,108.6150389100003,53568.73760880001
2023-05-21,09:55:26.000,141,11008355,12805,0,1684662925,13100.715344139993,108.54454760999943,53568.70966032
2023-05-21,09:55:27.000,141,11008348,13005,0,1684662926,13100.708607829998,108.50930196000263,53568.73062168
2023-05-21,09:55:28.000,141,11008376,13005,0,1684662927,13100.688398899998,108.49520370000391,53568.68171184
2023-05-21,09:55:29.000,141,11008357,12845,0,1684662928,13100.695135209993,108.41061414000433,53568.73760880001
2023-05-21,09:55:30.000,141,11008358,12885,0,1684662929,13100.708607829998,108.37536849000026,53568.7725444
2023-05-21,09:55:31.000,141,11008322,12925,0,1684662930,13100.681662589988,108.30487718999939,53568.80748000001
2023-05-21,09:55:32.000,141,11008368,12685,0,1684662931,13100.654717349993,108.27668067000195,53568.75158304
2023-05-21,09:55:33.000,141,11008342,13285,0,1684662932,13100.681662589988,108.19209111000237,53568.793505760004
2023-05-21,09:55:34.000,141,11008327,13085,0,1684662933,13100.674926279993,108.1568454599983,53568.85638984001
2023-05-21,09:55:35.000,141,11008375,12885,0,1684662934,13100.661453659988,108.10045242000342,53568.863376960006
2023-05-21,09:55:36.000,141,11008348,13005,0,1684662935,13100.621035800003,108.10045242000342,53568.82145424
2023-05-21,09:55:37.000,141,11008315,13085,0,1684662936,13100.513254839992,108.04405938000127,53568.75857016
2023-05-21,09:55:38.000,141,11008386,13285,0,1684662937,13100.526727459997,108.00176459999784,53568.80049288
2023-05-21,09:55:39.000,141,11008358,13045,0,1684662938,13100.546936389997,107.9101259099989,53568.88433832001
2023-05-21,09:55:40.000,141,11008324,13005,0,1684662939,13100.526727459997,107.88192939000146,53568.912286800005
2023-05-21,09:55:41.000,141,11008327,12925,0,1684662940,13100.499782220002,107.82553634999931,53568.87036408
2023-05-21,09:55:42.000,141,11008344,13285,0,1684662941,13100.439155430002,107.82553634999931,53568.793505760004
2023-05-21,09:55:43.000,141,11008365,13085,0,1684662942,13100.351583399992,107.76914331000444,53568.78651864001
2023-05-21,09:55:44.000,141,11008337,13165,0,1684662943,13100.351583399992,107.74799591999908,53568.793505760004
2023-05-21,09:55:45.000,141,11008340,13005,0,1684662944,13100.297692920001,107.69865201000357,53568.82145424
2023-05-21,09:55:46.000,141,11008343,13285,0,1684662945,13100.264011369996,107.67750461999822,53568.77953152
2023-05-21,09:55:47.000,141,11008356,13045,0,1684662946,13100.169703029991,107.62111158000334,53568.73062168
2023-05-21,09:55:48.000,141,11008367,12805,0,1684662947,13100.13602148,107.58586592999927,53568.71664744001
2023-05-21,09:55:49.000,141,11008344,12965,0,1684662948,13100.169703029991,107.5294728900044,53568.77953152
2023-05-21,09:55:50.000,141,11008327,12885,0,1684662949,13100.061922069995,107.46603072000289,53568.76555728001
2023-05-21,09:55:51.000,141,11008322,13205,0,1684662950,13099.940668489995,107.40963768000074,53568.674724720004
2023-05-21,09:55:52.000,141,11008319,13165,0,1684662951,13099.92719586999,107.36029376999795,53568.68869896001
2023-05-21,09:55:53.000,141,11008357,12765,0,1684662952,13099.80594228999,107.3179989900018,53568.632802
2023-05-21,09:55:54.000,141,11008369,13125,0,1684662953,13099.75205181,107.28980247000436,53568.625814880004
2023-05-21,09:55:55.000,141,11008352,13005,0,1684662954,13099.691425019999,107.26160594999965,53568.59786640001
2023-05-21,09:55:56.000,141,11008331,12725,0,1684662955,13099.72510656999,107.24750769000093,53568.66075048
2023-05-21,09:55:57.000,141,11008335,13005,0,1684662956,13099.691425019999,107.17701639000006,53568.625814880004
2023-05-21,09:55:58.000,141,11008328,13245,0,1684662957,13099.644270849989,107.15586900000199,53568.59786640001
2023-05-21,09:55:59.000,141,11008377,13125,0,1684662958,13099.556698819993,107.1065250899992,53568.576905040005
2023-05-21,09:56:00.000,141,11008374,13085,0,1684662959,13099.556698819993,107.0712794400024,53568.527995200006
2023-05-21,09:56:01.000,141,11008371,13285,0,1684662960,13099.496072029993,107.03603378999833,53568.5629308
2023-05-21,09:56:02.000,141,11008362,13245,0,1684662961,13099.529753579998,107.01488640000025,53568.507033840004
2023-05-21,09:56:03.000,141,11008367,13085,0,1684662962,13099.388291069998,106.98668988000281,53568.37427856
2023-05-21,09:56:04.000,141,11008361,13005,0,1684662963,13099.361345830002,107.00783727000089,53568.41620128
2023-05-21,09:56:05.000,141,11008319,13165,0,1684662964,13099.415236309993,106.93734597000002,53568.507033840004
2023-05-21,09:56:06.000,141,11008323,13045,0,1684662965,13099.421972620003,106.96554249000474,53568.48607248
2023-05-21,09:56:07.000,141,11008376,13285,0,1684662966,13099.341136900002,106.93029684000066,53568.4231884
2023-05-21,09:56:08.000,141,11008357,13125,0,1684662967,13099.307455349997,106.88800206000451,53568.32536872
2023-05-21,09:56:09.000,141,11008297,13125,0,1684662968,13099.260301180002,106.8598055399998,53568.290433120004
2023-05-21,09:56:10.000,141,11008366,12525,0,1684662969,13099.246828559997,106.86685466999916,53568.30440736001
2023-05-21,09:56:11.000,141,11008380,12965,0,1684662970,13099.233355939992,106.86685466999916,53568.30440736001
2023-05-21,09:56:12.000,141,11008291,12885,0,1684662971,13099.186201769997,106.84570728000108,53568.21357480001
2023-05-21,09:56:13.000,141,11008296,13205,0,1684662972,13099.186201769997,106.84570728000108,53568.21357480001
2023-05-21,09:56:14.000,141,11008354,13285,0,1684662973,13099.233355939992,106.79636336999829,53568.26947176
2023-05-21,09:56:15.000,141,11008288,13045,0,1684662974,13099.213147009992,106.75406859000213,53568.22754904
2023-05-21,09:56:16.000,141,11008364,12845,0,1684662975,13099.172729149992,106.73292120000406,53568.16466496001
2023-05-21,09:56:17.000,141,11008331,13005,0,1684662976,13099.118838670001,106.7117738099987,53568.09479376001
2023-05-21,09:56:18.000,141,11008321,13045,0,1684662977,13099.105366049997,106.67652816000191,53568.08780664
2023-05-21,09:56:19.000,141,11008330,13045,0,1684662978,13099.179465460002,106.62718424999912,53568.143703600006
2023-05-21,09:56:20.000,141,11008306,13125,0,1684662979,13099.179465460002,106.62718424999912,53568.09479376001
2023-05-21,09:56:21.000,141,11008341,12805,0,1684662980,13099.179465460002,106.58488947000296,53568.09479376001
2023-05-21,09:56:22.000,141,11008342,13125,0,1684662981,13099.172729149992,106.59193860000232,53568.108768
2023-05-21,09:56:23.000,141,11008358,13205,0,1684662982,13099.125574979997,106.56374208000489,53568.01793544001
2023-05-21,09:56:24.000,141,11008351,12765,0,1684662983,13099.105366049997,106.56374208000489,53568.024922560006
2023-05-21,09:56:25.000,141,11008315,12725,0,1684662984,13099.112102359992,106.55669294999825,53567.99697408001
2023-05-21,09:56:26.000,141,11008310,13005,0,1684662985,13099.112102359992,106.55669294999825,53567.976012720006
2023-05-21,09:56:27.000,141,11008365,12925,0,1684662986,13099.017794020001,106.53554556000017,53567.93409
2023-05-21,09:56:28.000,141,11008320,13085,0,1684662987,13099.044739259996,106.54964381999889,53567.976012720006
2023-05-21,09:56:29.000,141,11008312,13045,0,1684662988,13099.118838670001,106.5143981700021,53567.955051360004
2023-05-21,09:56:30.000,141,11008332,12845,0,1684662989,13099.085157119996,106.54259468999953,53567.92011576
2023-05-21,09:56:31.000,141,11008365,12725,0,1684662990,13099.051475569991,106.48620165000466,53567.92710288001
2023-05-21,09:56:32.000,141,11008346,12845,0,1684662991,13099.051475569991,106.48620165000466,53567.88518016
2023-05-21,09:56:33.000,141,11008318,13005,0,1684662992,13098.990848779991,106.47915251999802,53567.80133472001
2023-05-21,09:56:34.000,141,11008345,13525,0,1684662993,13099.004321399996,106.44390687000123,53567.75242488
2023-05-21,09:56:35.000,141,11008312,13165,0,1684662994,13099.038002950001,106.43685774000187,53567.87120592
2023-05-21,09:56:36.000,141,11008345,12885,0,1684662995,13099.051475569991,106.43685774000187,53567.87819304001
2023-05-21,09:56:37.000,141,11008352,13125,0,1684662996,13099.091893429992,106.42980861000251,53567.87120592
2023-05-21,09:56:38.000,141,11008341,12965,0,1684662997,13099.085157119996,106.42275948000315,53567.77338624
2023-05-21,09:56:39.000,141,11008374,12925,0,1684662998,13099.186201769997,106.43685774000187,53567.84325744
2023-05-21,09:56:40.000,141,11008348,13125,0,1684662999,13099.132311289992,106.45800512999995,53567.7943476
2023-05-21,09:56:41.000,141,11008365,13125,0,1684663000,13099.172729149992,106.50029991000338,53567.78037336001
2023-05-21,09:56:42.000,141,11008353,12805,0,1684663001,13099.159256530002,106.4650542599993,53567.80133472001
2023-05-21,09:56:43.000,141,11008316,13125,0,1684663002,13099.145783909997,106.48620165000466,53567.738450640005
2023-05-21,09:56:44.000,141,11008338,13045,0,1684663003,13099.132311289992,106.47915251999802,53567.75242488
2023-05-21,09:56:45.000,141,11008340,13085,0,1684663004,13099.226619629997,106.47210338999867,53567.84325744
2023-05-21,09:56:46.000,141,11008348,13285,0,1684663005,13099.206410699997,106.50029991000338,53567.87120592
2023-05-21,09:56:47.000,141,11008373,13365,0,1684663006,13099.226619629997,106.4650542599993,53567.80133472001
2023-05-21,09:56:48.000,141,11008342,12965,0,1684663007,13099.139047600002,106.4650542599993,53567.70351504
2023-05-21,09:56:49.000,141,11008369,13045,0,1684663008,13099.172729149992,106.47915251999802,53567.70351504
2023-05-21,09:56:50.000,141,11008322,13005,0,1684663009,13099.233355939992,106.49325078000402,53567.75242488
2023-05-21,09:56:51.000,141,11008348,13125,0,1684663010,13099.172729149992,106.47915251999802,53567.76639912
2023-05-21,09:56:52.000,141,11008361,13125,0,1684663011,13099.213147009992,106.4650542599993,53567.78037336001
2023-05-21,09:56:53.000,141,11008351,12925,0,1684663012,13099.213147009992,106.48620165000466,53567.75242488
2023-05-21,09:56:54.000,141,11008342,13285,0,1684663013,13099.267037489997,106.47915251999802,53567.82229608
2023-05-21,09:56:55.000,141,11008347,13245,0,1684663014,13099.280510110002,106.4650542599993,53567.77338624
2023-05-21,09:56:56.000,141,11008325,12925,0,1684663015,13099.219883320002,106.44390687000123,53567.75941200001
2023-05-21,09:56:57.000,141,11008353,13045,0,1684663016,13099.213147009992,106.4650542599993,53567.71748928
2023-05-21,09:56:58.000,141,11008365,13165,0,1684663017,13099.186201769997,106.45095600000059,53567.71050216001
2023-05-21,09:56:59.000,141,11008373,12925,0,1684663018,13099.240092250002,106.44390687000123,53567.78037336001
2023-05-21,09:57:00.000,141,11008315,13125,0,1684663019,13099.280510110002,106.42980861000251,53567.787360480004
2023-05-21,09:57:01.000,141,11008339,13285,0,1684663020,13099.314191659993,106.42275948000315,53567.836270320004
2023-05-21,09:57:02.000,141,11008360,13045,0,1684663021,13099.260301180002,106.4016120899978,53567.75941200001
2023-05-21,09:57:03.000,141,11008357,13005,0,1684663022,13099.240092250002,106.38751382999908,53567.71748928
2023-05-21,09:57:04.000,141,11008371,12925,0,1684663023,13099.226619629997,106.40866122000443,53567.738450640005
2023-05-21,09:57:05.000,141,11008359,13005,0,1684663024,13099.253564869992,106.38046469999972,53567.75242488
2023-05-21,09:57:06.000,141,11008345,12965,0,1684663025,13099.233355939992,106.39456295999844,53567.787360480004
2023-05-21,09:57:07.000,141,11008371,13045,0,1684663026,13099.172729149992,106.37341557000036,53567.640630960006
2023-05-21,09:57:08.000,141,11008348,12725,0,1684663027,13099.145783909997,106.35226818000228,53567.73146352001
2023-05-21,09:57:09.000,141,11008349,13045,0,1684663028,13099.253564869992,106.33816992000357,53567.7943476
2023-05-21,09:57:10.000,141,11008389,12925,0,1684663029,13099.192938079992,106.3311207900042,53567.81530896
2023-05-21,09:57:11.000,141,11008385,13245,0,1684663030,13099.139047600002,106.31702252999821,53567.71050216001
2023-05-21,09:57:12.000,141,11008376,13005,0,1684663031,13099.186201769997,106.3029242699995,53567.7943476
2023-05-21,09:57:13.000,141,11008376,13205,0,1684663032,13099.098629740001,106.32407166000485,53567.73146352001
2023-05-21,09:57:14.000,141,11008326,12925,0,1684663033,13099.078420810001,106.28882601000078,53567.71748928
2023-05-21,09:57:15.000,141,11008356,13005,0,1684663034,13099.098629740001,106.27472775000206,53567.77338624
2023-05-21,09:57:16.000,141,11008346,12525,0,1684663035,13099.098629740001,106.25358036000398,53567.78037336001
2023-05-21,09:57:17.000,141,11008349,12765,0,1684663036,13099.071684499992,106.24653123000462,53567.78037336001
2023-05-21,09:57:18.000,141,11008344,12845,0,1684663037,13099.031266639991,106.23948209999799,53567.75941200001
2023-05-21,09:57:19.000,141,11008331,12885,0,1684663038,13098.97737616,106.23243296999863,53567.71050216001
2023-05-21,09:57:20.000,141,11008338,12965,0,1684663039,13098.97737616,106.24653123000462,53567.69652792
2023-05-21,09:57:21.000,141,11008323,12925,0,1684663040,13098.930221989991,106.22538383999927,53567.73146352001
2023-05-21,09:57:22.000,141,11008353,12925,0,1684663041,13098.87633151,106.16194166999776,53567.7244764
2023-05-21,09:57:23.000,141,11008379,13045,0,1684663042,13098.802232099995,106.21833470999991,53567.71050216001
2023-05-21,09:57:24.000,141,11008346,13085,0,1684663043,13098.78875947999,106.18308906000311,53567.66159232001
2023-05-21,09:57:25.000,141,11008356,13125,0,1684663044,13098.80896840999,106.13374515000032,53567.7943476
2023-05-21,09:57:26.000,141,11008365,13085,0,1684663045,13098.81570472,106.14784340999904,53567.77338624
2023-05-21,09:57:27.000,141,11008331,12965,0,1684663046,13098.76855054999,106.10554863000289,53567.76639912
2023-05-21,09:57:28.000,141,11008330,13245,0,1684663047,13098.64729696999,106.10554863000289,53567.66159232001
2023-05-21,09:57:29.000,141,11008373,13045,0,1684663048,13098.61361542,106.09849950000353,53567.63364384001
2023-05-21,09:57:30.000,141,11008309,13085,0,1684663049,13098.60687910999,106.07030297999881,53567.67556656
2023-05-21,09:57:31.000,141,11008309,13165,0,1684663050,13098.532779699999,106.04915559000074,53567.64761808
2023-05-21,09:57:32.000,141,11008325,13285,0,1684663051,13098.445207669989,106.0562047200001,53567.63364384001
2023-05-21,09:57:33.000,141,11008365,12965,0,1684663052,13098.411526119999,106.0209590700033,53567.60569536
2023-05-21,09:57:34.000,141,11008364,12965,0,1684663053,13098.398053499994,106.00686081000458,53567.61268248001
2023-05-21,09:57:35.000,141,11008383,13205,0,1684663054,13098.330690399998,105.94341864000307,53567.68255368001
2023-05-21,09:57:36.000,141,11008376,12885,0,1684663055,13098.270063609998,105.92227124999772,53567.619669600004
2023-05-21,09:57:37.000,141,11008338,13205,0,1684663056,13098.121864790002,105.95046777000243,53567.49390144001
2023-05-21,09:57:38.000,141,11008350,13125,0,1684663057,13098.148810029998,105.93636951000371,53567.4799272
2023-05-21,09:57:39.000,141,11008321,13245,0,1684663058,13098.115128479993,105.91522211999836,53567.55678552
2023-05-21,09:57:40.000,141,11008345,13045,0,1684663059,13098.121864790002,105.91522211999836,53567.54281128001
2023-05-21,09:57:41.000,141,11008335,13365,0,1684663060,13098.088183239997,105.85177995000413,53567.56377264001
2023-05-21,09:57:42.000,141,11008352,12845,0,1684663061,13098.061238000002,105.85177995000413,53567.45896584
2023-05-21,09:57:43.000,141,11008373,13125,0,1684663062,13097.939984420002,105.83768168999813,53567.472940080006
2023-05-21,09:57:44.000,141,11008386,13285,0,1684663063,13097.933248109992,105.85177995000413,53567.43101736
2023-05-21,09:57:45.000,141,11008379,13165,0,1684663064,13097.899566560001,105.85177995000413,53567.46595296001
2023-05-21,09:57:46.000,141,11008430,12845,0,1684663065,13097.879357630001,105.81653430000006,53567.39608176001
2023-05-21,09:57:47.000,141,11008363,13125,0,1684663066,13097.785049289996,105.82358342999942,53567.3401848
2023-05-21,09:57:48.000,141,11008341,13165,0,1684663067,13097.805258219996,105.8094851700007,53567.37512040001
2023-05-21,09:57:49.000,141,11008370,13125,0,1684663068,13097.845676079996,105.78833778000262,53567.41704312
2023-05-21,09:57:50.000,141,11008362,13085,0,1684663069,13097.845676079996,105.78128865000326,53567.37512040001
2023-05-21,09:57:51.000,141,11008365,13005,0,1684663070,13097.778312980001,105.8094851700007,53567.27730072001
2023-05-21,09:57:52.000,141,11008330,12965,0,1684663071,13097.798521910001,105.80243604000134,53567.27730072001
2023-05-21,09:57:53.000,141,11008383,12965,0,1684663072,13097.764840359996,105.79538691000198,53567.27730072001
2023-05-21,09:57:54.000,141,11008330,12925,0,1684663073,13097.771576669991,105.80243604000134,53567.22839088001
2023-05-21,09:57:55.000,141,11008370,12925,0,1684663074,13097.798521910001,105.78128865000326,53567.24236512
2023-05-21,09:57:56.000,141,11008323,13005,0,1684663075,13097.791785599991,105.80243604000134,53567.24935224
2023-05-21,09:57:57.000,141,11008330,13205,0,1684663076,13097.771576669991,105.8094851700007,53567.17948104001
2023-05-21,09:57:58.000,141,11008378,13085,0,1684663077,13097.785049289996,105.83063255999878,53567.14454544
2023-05-21,09:57:59.000,141,11008363,13285,0,1684663078,13097.811994529991,105.81653430000006,53567.2004424
2023-05-21,09:58:00.000,141,11008348,12925,0,1684663079,13097.811994529991,105.8729273400022,53567.17948104001
2023-05-21,09:58:01.000,141,11008356,13085,0,1684663080,13097.886093939996,105.86587821000285,53567.165506800004
2023-05-21,09:58:02.000,141,11008324,13565,0,1684663081,13097.852412389992,105.92227124999772,53567.10262272
2023-05-21,09:58:03.000,141,11008344,13085,0,1684663082,13097.825467149996,105.89407473000028,53567.081661359996
2023-05-21,09:58:04.000,141,11008363,12845,0,1684663083,13097.845676079996,105.93636951000371,53567.081661359996
2023-05-21,09:58:05.000,141,11008334,12725,0,1684663084,13097.966929659997,105.99276254999859,53567.165506800004
2023-05-21,09:58:06.000,141,11008370,13285,0,1684663085,13098.007347519997,106.04915559000074,53567.14454544
2023-05-21,09:58:07.000,141,11008377,13245,0,1684663086,13098.047765379997,106.03505733000202,53567.15153256
2023-05-21,09:58:08.000,141,11008322,13205,0,1684663087,13098.041029070002,106.10554863000289,53567.05371288
2023-05-21,09:58:09.000,141,11008325,12925,0,1684663088,13098.067974309997,106.14784340999904,53567.06070000001
2023-05-21,09:58:10.000,141,11008353,13125,0,1684663089,13098.121864790002,106.21128558000055,53567.067687120005
2023-05-21,09:58:11.000,141,11008346,13085,0,1684663090,13098.182491580003,106.22538383999927,53567.04672576
2023-05-21,09:58:12.000,141,11008353,13085,0,1684663091,13098.169018959998,106.3029242699995,53567.018777280005
2023-05-21,09:58:13.000,141,11008374,13125,0,1684663092,13098.256590989993,106.3311207900042,53567.081661359996
2023-05-21,09:58:14.000,141,11008366,13125,0,1684663093,13098.323954089989,106.4016120899978,53567.08864848001
2023-05-21,09:58:15.000,141,11008385,13125,0,1684663094,13098.344163019989,106.47210338999867,53567.116596960004
2023-05-21,09:58:16.000,141,11008301,12845,0,1684663095,13098.310481469998,106.52849643000081,53567.081661359996
2023-05-21,09:58:17.000,141,11008334,12885,0,1684663096,13098.310481469998,106.58488947000296,53566.98384168
2023-05-21,09:58:18.000,141,11008341,12925,0,1684663097,13098.350899329998,106.63423337999848,53567.018777280005
2023-05-21,09:58:19.000,141,11008328,13165,0,1684663098,13098.411526119999,106.66242990000319,53567.116596960004
2023-05-21,09:58:20.000,141,11008335,12885,0,1684663099,13098.431735049999,106.70472467999934,53567.081661359996
2023-05-21,09:58:21.000,141,11008348,12925,0,1684663100,13098.48562552999,106.71882293999806,53567.12358408
2023-05-21,09:58:22.000,141,11008356,13005,0,1684663101,13098.451943979999,106.7611177200015,53567.13057120001
2023-05-21,09:58:23.000,141,11008338,12965,0,1684663102,13098.46541659999,106.79636336999829,53567.03973864001
2023-05-21,09:58:24.000,141,11008360,13085,0,1684663103,13098.499098149994,106.81751076000364,53567.165506800004
2023-05-21,09:58:25.000,141,11008356,13125,0,1684663104,13098.54625231999,106.85275641000044,53567.137558320006
2023-05-21,09:58:26.000,141,11008305,12965,0,1684663105,13098.62708803999,106.90210032000323,53567.17948104001
2023-05-21,09:58:27.000,141,11008365,12925,0,1684663106,13098.59340649,106.91619858000195,53567.0956356
2023-05-21,09:58:28.000,141,11008333,13365,0,1684663107,13098.62708803999,106.93734597000002,53567.14454544
2023-05-21,09:58:29.000,141,11008317,13045,0,1684663108,13098.72813268999,106.9725916200041,53567.20742952001
2023-05-21,09:58:30.000,141,11008350,13285,0,1684663109,13098.77528686,106.99373901000217,53567.27730072001
2023-05-21,09:58:31.000,141,11008379,13005,0,1684663110,13098.761814239995,107.00078814000153,53567.22140376
2023-05-21,09:58:32.000,141,11008322,13285,0,1684663111,13098.802232099995,106.99373901000217,53567.22839088001
2023-05-21,09:58:33.000,141,11008321,13045,0,1684663112,13098.81570472,107.02193552999961,53567.284287840004
2023-05-21,09:58:34.000,141,11008381,13125,0,1684663113,13098.81570472,107.01488640000025,53567.20742952001
2023-05-21,09:58:35.000,141,11008352,12925,0,1684663114,13098.862858889996,106.98668988000281,53567.31223632
2023-05-21,09:58:36.000,141,11008340,13125,0,1684663115,13098.88980412999,107.00078814000153,53567.354159040005
2023-05-21,09:58:37.000,141,11008354,13005,0,1684663116,13098.91001305999,106.96554249000474,53567.36114616
2023-05-21,09:58:38.000,141,11008351,12885,0,1684663117,13098.91001305999,106.95144422999874,53567.36813328
2023-05-21,09:58:39.000,141,11008285,13125,0,1684663118,13098.95716723,106.93029684000066,53567.39608176001
2023-05-21,09:58:40.000,141,11008380,12925,0,1684663119,13098.943694609996,106.93029684000066,53567.403068880005
2023-05-21,09:58:41.000,141,11008334,13005,0,1684663120,13098.97737616,106.88095292999787,53567.43101736
2023-05-21,09:58:42.000,141,11008368,12965,0,1684663121,13098.984112469996,106.8598055399998,53567.48691432
2023-05-21,09:58:43.000,141,11008357,13085,0,1684663122,13098.943694609996,106.83865815000172,53567.39608176001
2023-05-21,09:58:44.000,141,11008365,13045,0,1684663123,13098.943694609996,106.83160902000236,53567.43101736
2023-05-21,09:58:45.000,141,11008335,12965,0,1684663124,13099.031266639991,106.80341249999765,53567.43800448
2023-05-21,09:58:46.000,141,11008345,12965,0,1684663125,13099.051475569991,106.76816685000085,53567.4799272
2023-05-21,09:58:47.000,141,11008380,13405,0,1684663126,13099.078420810001,106.75406859000213,53567.51486280001
2023-05-21,09:58:48.000,141,11008381,12925,0,1684663127,13099.044739259996,106.74701946000278,53567.46595296001
2023-05-21,09:58:49.000,141,11008319,13125,0,1684663128,13099.078420810001,106.67652816000191,53567.43101736
2023-05-21,09:58:50.000,141,11008355,13085,0,1684663129,13099.058211880001,106.69767554999999,53567.43800448
2023-05-21,09:58:51.000,141,11008371,13005,0,1684663130,13099.152520219992,106.7117738099987,53567.50787568
2023-05-21,09:58:52.000,141,11008337,13125,0,1684663131,13099.112102359992,106.66947903000255,53567.521849920005
2023-05-21,09:58:53.000,141,11008346,12765,0,1684663132,13099.152520219992,106.65538077000383,53567.5497984
2023-05-21,09:58:54.000,141,11008371,13045,0,1684663133,13099.172729149992,106.66947903000255,53567.62665672
2023-05-21,09:58:55.000,141,11008366,13005,0,1684663134,13099.165992839997,106.67652816000191,53567.55678552
2023-05-21,09:58:56.000,141,11008313,13365,0,1684663135,13099.145783909997,106.64128250999784,53567.55678552
2023-05-21,09:58:57.000,141,11008345,12925,0,1684663136,13099.085157119996,106.60603686000104,53567.584734
2023-05-21,09:58:58.000,141,11008368,13085,0,1684663137,13099.031266639991,106.60603686000104,53567.59172112001
2023-05-21,09:58:59.000,141,11008314,13205,0,1684663138,13099.017794020001,106.60603686000104,53567.56377264001
2023-05-21,09:59:00.000,141,11008350,13125,0,1684663139,13099.051475569991,106.57079121000424,53567.6546052
2023-05-21,09:59:01.000,141,11008335,12965,0,1684663140,13098.997585090001,106.52144730000146,53567.6546052
2023-05-21,09:59:02.000,141,11008332,13125,0,1684663141,13098.963903539996,106.52849643000081,53567.64761808
2023-05-21,09:59:03.000,141,11008388,13245,0,1684663142,13098.85612258,106.5143981700021,53567.640630960006
2023-05-21,09:59:04.000,141,11008421,12925,0,1684663143,13098.74834161999,106.48620165000466,53567.59172112001
2023-05-21,09:59:05.000,141,11008292,13125,0,1684663144,13098.734869,106.42980861000251,53567.619669600004
2023-05-21,09:59:06.000,141,11008356,13085,0,1684663145,13098.72813268999,106.43685774000187,53567.66159232001
2023-05-21,09:59:07.000,141,11008362,12925,0,1684663146,13098.60687910999,106.41571035000379,53567.61268248001
2023-05-21,09:59:08.000,141,11008361,13085,0,1684663147,13098.539516009994,106.42275948000315,53567.61268248001
2023-05-21,09:59:09.000,141,11008361,13205,0,1684663148,13098.46541659999,106.35226818000228,53567.640630960006
2023-05-21,09:59:10.000,141,11008323,12845,0,1684663149,13098.431735049999,106.34521905000292,53567.62665672
2023-05-21,09:59:11.000,141,11008394,12925,0,1684663150,13098.384580879989,106.32407166000485,53567.61268248001
2023-05-21,09:59:12.000,141,11008357,13045,0,1684663151,13098.303745159988,106.24653123000462,53567.59870824
2023-05-21,09:59:13.000,141,11008372,12885,0,1684663152,13098.175755269993,106.21128558000055,53567.49390144001
2023-05-21,09:59:14.000,141,11008358,13045,0,1684663153,13098.128601099997,106.1689908000044,53567.49390144001
2023-05-21,09:59:15.000,141,11008362,12925,0,1684663154,13098.121864790002,106.16194166999776,53567.55678552
2023-05-21,09:59:16.000,141,11008352,12925,0,1684663155,13098.061238000002,106.14784340999904,53567.53582416
2023-05-21,09:59:17.000,141,11008330,13125,0,1684663156,13097.993874899992,106.11259776000225,53567.49390144001
2023-05-21,09:59:18.000,141,11008315,13245,0,1684663157,13097.899566560001,106.04915559000074,53567.46595296001
2023-05-21,09:59:19.000,141,11008381,12925,0,1684663158,13097.906302869997,106.01390994000394,53567.4799272
2023-05-21,09:59:20.000,141,11008335,12965,0,1684663159,13097.785049289996,106.00686081000458,53567.44499160001
2023-05-21,09:59:21.000,141,11008385,13125,0,1684663160,13097.73789512,105.93636951000371,53567.43800448
2023-05-21,09:59:22.000,141,11008323,13085,0,1684663161,13097.67726833,105.908172989999,53567.3401848
2023-05-21,09:59:23.000,141,11008374,13125,0,1684663162,13097.52906950999,105.85177995000413,53567.29826208001
2023-05-21,09:59:24.000,141,11008351,13285,0,1684663163,13097.522333199995,105.81653430000006,53567.26332648
2023-05-21,09:59:25.000,141,11008326,13165,0,1684663164,13097.53580582,105.76719039000454,53567.31223632
2023-05-21,09:59:26.000,141,11008360,13125,0,1684663165,13097.50886057999,105.76014125999791,53567.29826208001
2023-05-21,09:59:27.000,141,11008348,13165,0,1684663166,13097.421288549995,105.71784648000175,53567.24935224
2023-05-21,09:59:28.000,141,11008383,13085,0,1684663167,13097.293298659999,105.68260082999768,53567.10262272
2023-05-21,09:59:29.000,141,11008315,13085,0,1684663168,13097.24614448999,105.64030605000153,53567.15851968001
2023-05-21,09:59:30.000,141,11008373,13165,0,1684663169,13097.26635341999,105.58391300999938,53567.14454544
2023-05-21,09:59:31.000,141,11008361,13205,0,1684663170,13097.178781389994,105.59096213999874,53567.116596960004
2023-05-21,09:59:32.000,141,11008367,12965,0,1684663171,13097.104681979989,105.53456910000386,53567.04672576
2023-05-21,09:59:33.000,141,11008370,12765,0,1684663172,13097.118154599993,105.54866736000258,53567.081661359996
2023-05-21,09:59:34.000,141,11008339,13085,0,1684663173,13097.097945669993,105.48522519000107,53567.06070000001
2023-05-21,09:59:35.000,141,11008361,13125,0,1684663174,13097.050791499998,105.47817606000172,53567.01179016001
2023-05-21,09:59:36.000,141,11008340,12845,0,1684663175,13096.983428400003,105.47112693000236,53567.018777280005
2023-05-21,09:59:37.000,141,11008378,13285,0,1684663176,13096.916065299993,105.45702867000364,53566.886022
2023-05-21,09:59:38.000,141,11008371,13245,0,1684663177,13096.882383750002,105.44293040999764,53566.82313792001
2023-05-21,09:59:39.000,141,11008335,13005,0,1684663178,13096.916065299993,105.40063563000149,53566.9558932
2023-05-21,09:59:40.000,141,11008336,13125,0,1684663179,13096.936274229993,105.32309520000126,53566.92095760001
2023-05-21,09:59:41.000,141,11008327,13125,0,1684663180,13096.895856369993,105.33014433000062,53566.90698336
2023-05-21,09:59:42.000,141,11008392,12845,0,1684663181,13096.868911129997,105.33014433000062,53566.75326672001
2023-05-21,09:59:43.000,141,11008355,13005,0,1684663182,13096.835229579992,105.33014433000062,53566.77422808001
2023-05-21,09:59:44.000,141,11008391,12805,0,1684663183,13096.855438509992,105.28784955000447,53566.76025384
2023-05-21,09:59:45.000,141,11008351,13045,0,1684663184,13096.855438509992,105.34424258999934,53566.711344
2023-05-21,09:59:46.000,141,11008366,13005,0,1684663185,13096.855438509992,105.33014433000062,53566.77422808001
2023-05-21,09:59:47.000,141,11008359,12965,0,1684663186,13096.821756960002,105.29489868000383,53566.71833112
2023-05-21,09:59:48.000,141,11008351,12965,0,1684663187,13096.794811719992,105.34424258999934,53566.65544704001
2023-05-21,09:59:49.000,141,11008346,13285,0,1684663188,13096.767866479997,105.30899694000254,53566.683395520005
2023-05-21,09:59:50.000,141,11008374,12965,0,1684663189,13096.794811719992,105.29489868000383,53566.711344
2023-05-21,09:59:51.000,141,11008359,13125,0,1684663190,13096.740921240002,105.28784955000447,53566.69736976
2023-05-21,09:59:52.000,141,11008315,12965,0,1684663191,13096.727448619997,105.30194781000318,53566.59955008
2023-05-21,09:59:53.000,141,11008363,13365,0,1684663192,13096.646612899996,105.3160460700019,53566.53666600001
2023-05-21,09:59:54.000,141,11008354,12925,0,1684663193,13096.639876590001,105.30194781000318,53566.55762736001
2023-05-21,09:59:55.000,141,11008325,12885,0,1684663194,13096.687030759997,105.33014433000062,53566.60653720001
2023-05-21,09:59:56.000,141,11008330,13125,0,1684663195,13096.666821829996,105.33719345999998,53566.50871752001
2023-05-21,09:59:57.000,141,11008370,12885,0,1684663196,13096.633140279991,105.33014433000062,53566.54365312
2023-05-21,09:59:58.000,141,11008369,12925,0,1684663197,13096.619667660001,105.32309520000126,53566.48076904
2023-05-21,09:59:59.000,141,11008409,13205,0,1684663198,13096.633140279991,105.30194781000318,53566.52269176
2023-05-21,10:00:00.000,141,11008323,12965,0,1684663199,13096.646612899996,105.29489868000383,53566.40391072
2023-05-21,10:00:01.000,141,11008361,13245,0,1684663200,13096.619667660001,105.33719345999998,53566.45980768001
2023-05-21,10:00:02.000,141,11008360,13085,0,1684663201,13096.592722419991,105.33719345999998,53566.45980768001
2023-05-21,10:00:03.000,141,11008329,13045,0,1684663202,13096.532095629991,105.3160460700019,53566.36897512001
2023-05-21,10:00:04.000,141,11008346,12925,0,1684663203,13096.585986109996,105.33719345999998,53566.32006528001
2023-05-21,10:00:05.000,141,11008381,12885,0,1684663204,13096.653349209992,105.32309520000126,53566.43884632001
2023-05-21,10:00:06.000,141,11008324,13125,0,1684663205,13096.646612899996,105.32309520000126,53566.45980768001
2023-05-21,10:00:07.000,141,11008364,13285,0,1684663206,13096.619667660001,105.30194781000318,53566.40391072
2023-05-21,10:00:08.000,141,11008368,12845,0,1684663207,13096.525359319996,105.32309520000126,53566.25019408001
2023-05-21,10:00:09.000,141,11008365,13085,0,1684663208,13096.585986109996,105.30899694000254,53566.31307816
2023-05-21,10:00:10.000,141,11008319,12965,0,1684663209,13096.626403969996,105.29489868000383,53566.36897512001
2023-05-21,10:00:11.000,141,11008346,12925,0,1684663210,13096.646612899996,105.28080041999783,53566.33403952
2023-05-21,10:00:12.000,141,11008367,13125,0,1684663211,13096.633140279991,105.23850564000168,53566.32006528001
2023-05-21,10:00:13.000,141,11008360,13005,0,1684663212,13096.639876590001,105.2526039000004,53566.3270524
2023-05-21,10:00:14.000,141,11008338,12525,0,1684663213,13096.673558139992,105.26670215999911,53566.31307816
2023-05-21,10:00:15.000,141,11008340,12805,0,1684663214,13096.713975999992,105.26670215999911,53566.31307816
2023-05-21,10:00:16.000,141,11008329,12885,0,1684663215,13096.693767069992,105.29489868000383,53566.28512968
2023-05-21,10:00:17.000,141,11008351,12845,0,1684663216,13096.693767069992,105.26670215999911,53566.3270524
2023-05-21,10:00:18.000,141,11008350,13125,0,1684663217,13096.606195039996,105.29489868000383,53566.2571812
2023-05-21,10:00:19.000,141,11008345,12885,0,1684663218,13096.612931349991,105.26670215999911,53566.243206959996
2023-05-21,10:00:20.000,141,11008358,12925,0,1684663219,13096.646612899996,105.25965302999975,53566.29211680001
2023-05-21,10:00:21.000,141,11008337,12925,0,1684663220,13096.639876590001,105.24555477000104,53566.32006528001
2023-05-21,10:00:22.000,141,11008355,12925,0,1684663221,13096.633140279991,105.26670215999911,53566.29211680001
2023-05-21,10:00:23.000,141,11008336,13165,0,1684663222,13096.55904087,105.19621085999825,53566.23621984
2023-05-21,10:00:24.000,141,11008330,12805,0,1684663223,13096.552304559991,105.20325999000488,53566.2571812
2023-05-21,10:00:25.000,141,11008328,12925,0,1684663224,13096.505150389996,105.21030912000424,53566.28512968
2023-05-21,10:00:26.000,141,11008323,13085,0,1684663225,13096.464732529996,105.19621085999825,53566.21525848
2023-05-21,10:00:27.000,141,11008384,12925,0,1684663226,13096.383896809995,105.13981782000337,53566.08949032
2023-05-21,10:00:28.000,141,11008349,12925,0,1684663227,13096.484941459996,105.14686695000273,53566.22224560001
2023-05-21,10:00:29.000,141,11008331,13125,0,1684663228,13096.47146883999,105.12571956000465,53566.27115544001
2023-05-21,10:00:30.000,141,11008365,12965,0,1684663229,13096.323270019995,105.1045721699993,53566.110451680004
2023-05-21,10:00:31.000,141,11008336,12845,0,1684663230,13096.35695157,105.05522826000379,53566.16634864
2023-05-21,10:00:32.000,141,11008345,13245,0,1684663231,13096.363687879995,105.01293348000036,53566.19429712
2023-05-21,10:00:33.000,141,11008362,13005,0,1684663232,13096.242434299995,104.99883522000164,53566.08250320001
2023-05-21,10:00:34.000,141,11008377,13085,0,1684663233,13096.19528013,104.97768783000356,53566.012632000005
2023-05-21,10:00:35.000,141,11008361,13085,0,1684663234,13096.29632478,104.91424566000205,53566.15237440001
2023-05-21,10:00:36.000,141,11008325,13045,0,1684663235,13096.24917060999,104.87900000999798,53566.15936152
2023-05-21,10:00:37.000,141,11008349,13045,0,1684663236,13096.18854381999,104.82965610000247,53566.09647744
2023-05-21,10:00:38.000,141,11008326,12885,0,1684663237,13096.21548906,104.76621393000096,53566.08949032
2023-05-21,10:00:39.000,141,11008386,12965,0,1684663238,13096.28958846999,104.69572263000009,53566.17333576001
2023-05-21,10:00:40.000,141,11008379,13005,0,1684663239,13096.25590692,104.67457524000201,53566.15237440001
2023-05-21,10:00:41.000,141,11008357,12885,0,1684663240,13096.282852159995,104.58293655000307,53566.131413040006
2023-05-21,10:00:42.000,141,11008343,13085,0,1684663241,13096.26937953999,104.54064176999964,53566.15237440001
2023-05-21,10:00:43.000,141,11008391,13125,0,1684663242,13096.23569799,104.49834699000348,53566.08949032
2023-05-21,10:00:44.000,141,11008362,13325,0,1684663243,13096.23569799,104.50539612000284,53566.15936152
2023-05-21,10:00:45.000,141,11008359,12685,0,1684663244,13096.27611585,104.4137574300039,53566.18731
2023-05-21,10:00:46.000,141,11008341,13245,0,1684663245,13096.26937953999,104.37146265000047,53566.15237440001
2023-05-21,10:00:47.000,141,11008352,13285,0,1684663246,13096.25590692,104.39261003999854,53566.110451680004
2023-05-21,10:00:48.000,141,11008373,12965,0,1684663247,13096.141389649994,104.36441352000111,53566.08949032
2023-05-21,10:00:49.000,141,11008414,13165,0,1684663248,13096.16833488999,104.33621700000367,53566.061541840005
2023-05-21,10:00:50.000,141,11008365,13085,0,1684663249,13096.14812595999,104.35736439000175,53566.00564488001
2023-05-21,10:00:51.000,141,11008321,12845,0,1684663250,13096.141389649994,104.27982396000152,53566.06852896
2023-05-21,10:00:52.000,141,11008339,13605,0,1684663251,13096.074026549999,104.25867657000344,53566.05455472001
2023-05-21,10:00:53.000,141,11008352,12965,0,1684663252,13096.100971789994,104.25162744000409,53566.00564488001
2023-05-21,10:00:54.000,141,11008326,13045,0,1684663253,13096.10770809999,104.27982396000152,53566.08949032
2023-05-21,10:00:55.000,141,11008429,12965,0,1684663254,13096.10770809999,104.22343091999937,53566.08250320001
2023-05-21,10:00:56.000,141,11008420,12925,0,1684663255,13096.04708130999,104.22343091999937,53566.061541840005
2023-05-21,10:00:57.000,141,11008331,12925,0,1684663256,13095.986454519989,104.20933266000065,53565.963722160006
2023-05-21,10:00:58.000,141,11008362,13325,0,1684663257,13095.952772969998,104.23752917999809,53566.012632000005
2023-05-21,10:00:59.000,141,11008363,13085,0,1684663258,13095.952772969998,104.20933266000065,53566.061541840005
2023-05-21,10:01:00.000,141,11008397,13125,0,1684663259,13095.939300349994,104.18113614000322,53566.03359336001
2023-05-21,10:01:01.000,141,11008318,12885,0,1684663260,13095.932564039998,104.14589048999915,53566.0475676
2023-05-21,10:01:02.000,141,11008384,12805,0,1684663261,13095.831519389998,104.1529396199985,53565.99865776
2023-05-21,10:01:03.000,141,11008379,12965,0,1684663262,13095.764156290003,104.15998874999786,53565.93577368001
2023-05-21,10:01:04.000,141,11008402,12965,0,1684663263,13095.743947360002,104.13179223000043,53565.99865776
2023-05-21,10:01:05.000,141,11008372,13005,0,1684663264,13095.710265809998,104.13884135999979,53565.9776964
2023-05-21,10:01:06.000,141,11008361,13085,0,1684663265,13095.696793189993,104.1529396199985,53565.942760800004
2023-05-21,10:01:07.000,141,11008401,12965,0,1684663266,13095.615957469992,104.17408701000386,53565.844941120005
2023-05-21,10:01:08.000,141,11008333,13085,0,1684663267,13095.602484850002,104.1670378800045,53565.85891536
2023-05-21,10:01:09.000,141,11008349,12885,0,1684663268,13095.649639019997,104.18113614000322,53565.92179944
2023-05-21,10:01:10.000,141,11008354,12925,0,1684663269,13095.629430089997,104.18818527000258,53565.963722160006
2023-05-21,10:01:11.000,141,11008365,13205,0,1684663270,13095.595748539992,104.18113614000322,53565.87987672
2023-05-21,10:01:12.000,141,11008298,12925,0,1684663271,13095.514912819992,104.1670378800045,53565.85192824
2023-05-21,10:01:13.000,141,11008323,12925,0,1684663272,13095.434077099992,104.19523440000194,53565.78904416001
2023-05-21,10:01:14.000,141,11008365,12845,0,1684663273,13095.434077099992,104.20933266000065,53565.74712144001
2023-05-21,10:01:15.000,141,11008373,13005,0,1684663274,13095.434077099992,104.15998874999786,53565.85891536
2023-05-21,10:01:16.000,141,11008367,13125,0,1684663275,13095.461022340001,104.1529396199985,53565.83096688
2023-05-21,10:01:17.000,141,11008385,13045,0,1684663276,13095.407131859996,104.11769397000171,53565.81000552
2023-05-21,10:01:18.000,141,11008365,12965,0,1684663277,13095.326296139996,104.12474310000107,53565.70519872
2023-05-21,10:01:19.000,141,11008385,13045,0,1684663278,13095.380186620001,104.12474310000107,53565.78205704
2023-05-21,10:01:20.000,141,11008354,12685,0,1684663279,13095.366713999996,104.14589048999915,53565.74712144001
2023-05-21,10:01:21.000,141,11008374,13045,0,1684663280,13095.359977690001,104.13179223000043,53565.74712144001
2023-05-21,10:01:22.000,141,11008383,12925,0,1684663281,13095.353241379991,104.13884135999979,53565.740134319996
2023-05-21,10:01:23.000,141,11008324,12765,0,1684663282,13095.23872411,104.13179223000043,53565.64231464
2023-05-21,10:01:24.000,141,11008405,13005,0,1684663283,13095.27240565999,104.12474310000107,53565.67026312001
2023-05-21,10:01:25.000,141,11008345,13205,0,1684663284,13095.2993509,104.1529396199985,53565.69122448
2023-05-21,10:01:26.000,141,11008375,13205,0,1684663285,13095.312823519991,104.18113614000322,53565.69821160001
2023-05-21,10:01:27.000,141,11008380,13205,0,1684663286,13095.33976876,104.17408701000386,53565.69821160001
2023-05-21,10:01:28.000,141,11008362,12885,0,1684663287,13095.285878279996,104.21638179000001,53565.63532752
2023-05-21,10:01:29.000,141,11008404,13085,0,1684663288,13095.306087209996,104.2022835300013,53565.64930176001
2023-05-21,10:01:30.000,141,11008373,12965,0,1684663289,13095.346505069996,104.20933266000065,53565.65628888
2023-05-21,10:01:31.000,141,11008356,13005,0,1684663290,13095.359977690001,104.24457831000473,53565.663276
2023-05-21,10:01:32.000,141,11008356,13045,0,1684663291,13095.326296139996,104.27982396000152,53565.628340400006
2023-05-21,10:01:33.000,141,11008348,13205,0,1684663292,13095.373450309991,104.32211873999768,53565.5934048
2023-05-21,10:01:34.000,141,11008322,12925,0,1684663293,13095.393659239991,104.37146265000047,53565.64231464
2023-05-21,10:01:35.000,141,11008356,12965,0,1684663294,13095.461022340001,104.37851177999983,53565.607379040004
2023-05-21,10:01:36.000,141,11008331,12925,0,1684663295,13095.447549719996,104.42080656000326,53565.572443439996
2023-05-21,10:01:37.000,141,11008355,13165,0,1684663296,13095.393659239991,104.5124452500022,53565.54449496
2023-05-21,10:01:38.000,141,11008297,13005,0,1684663297,13095.420604480001,104.51949438000156,53565.509559360005
2023-05-21,10:01:39.000,141,11008351,12965,0,1684663298,13095.508176509997,104.55474002999836,53565.607379040004
2023-05-21,10:01:40.000,141,11008376,13085,0,1684663299,13095.548594369997,104.58998568000243,53565.64231464
2023-05-21,10:01:41.000,141,11008341,12805,0,1684663300,13095.548594369997,104.61818219999986,53565.63532752
2023-05-21,10:01:42.000,141,11008306,13005,0,1684663301,13095.548594369997,104.6604769800033,53565.62135328001
2023-05-21,10:01:43.000,141,11008389,12845,0,1684663302,13095.514912819992,104.70277175999945,53565.572443439996
2023-05-21,10:01:44.000,141,11008386,13085,0,1684663303,13095.602484850002,104.69572263000009,53565.677250240005
2023-05-21,10:01:45.000,141,11008376,13125,0,1684663304,13095.582275920002,104.75211567000224,53565.628340400006
2023-05-21,10:01:46.000,141,11008367,12765,0,1684663305,13095.602484850002,104.78736131999904,53565.61436616
2023-05-21,10:01:47.000,141,11008363,13125,0,1684663306,13095.562066990002,104.87195087999862,53565.558469200005
2023-05-21,10:01:48.000,141,11008339,12885,0,1684663307,13095.562066990002,104.90014740000333,53565.509559360005
2023-05-21,10:01:49.000,141,11008364,13125,0,1684663308,13095.649639019997,104.93539305000013,53565.67026312001
2023-05-21,10:01:50.000,141,11008325,12805,0,1684663309,13095.676584259993,104.92129479000141,53565.5934048
2023-05-21,10:01:51.000,141,11008350,13245,0,1684663310,13095.602484850002,104.95654043999821,53565.65628888
2023-05-21,10:01:52.000,141,11008345,12925,0,1684663311,13095.656375329992,104.97768783000356,53565.61436616
2023-05-21,10:01:53.000,141,11008357,13205,0,1684663312,13095.589012229997,105.04817913000443,53565.58641768
2023-05-21,10:01:54.000,141,11008346,13445,0,1684663313,13095.582275920002,105.05522826000379,53565.57943056001
2023-05-21,10:01:55.000,141,11008333,12925,0,1684663314,13095.642902710002,105.03408086999843,53565.628340400006
2023-05-21,10:01:56.000,141,11008303,13365,0,1684663315,13095.676584259993,105.1045721699993,53565.65628888
2023-05-21,10:01:57.000,141,11008367,13085,0,1684663316,13095.663111640002,105.11162129999866,53565.67026312001
2023-05-21,10:01:58.000,141,11008340,13125,0,1684663317,13095.656375329992,105.11867042999802,53565.663276
2023-05-21,10:01:59.000,141,11008381,13085,0,1684663318,13095.717002119993,105.19621085999825,53565.69821160001
2023-05-21,10:02:00.000,141,11008357,13085,0,1684663319,13095.750683669998,105.23850564000168,53565.67026312001
2023-05-21,10:02:01.000,141,11008353,12925,0,1684663320,13095.723738430002,105.26670215999911,53565.68423736
2023-05-21,10:02:02.000,141,11008323,12925,0,1684663321,13095.750683669998,105.27375128999847,53565.70519872
2023-05-21,10:02:03.000,141,11008335,12965,0,1684663322,13095.676584259993,105.30899694000254,53565.65628888
2023-05-21,10:02:04.000,141,11008317,12885,0,1684663323,13095.696793189993,105.29489868000383,53565.68423736
2023-05-21,10:02:05.000,141,11008362,13125,0,1684663324,13095.797837839993,105.28784955000447,53565.775069920004
2023-05-21,10:02:06.000,141,11008355,12965,0,1684663325,13095.831519389998,105.30194781000318,53565.775069920004
2023-05-21,10:02:07.000,141,11008339,13125,0,1684663326,13095.858464629993,105.3160460700019,53565.78205704
2023-05-21,10:02:08.000,141,11008327,12925,0,1684663327,13095.851728319998,105.3160460700019,53565.7331472
2023-05-21,10:02:09.000,141,11008349,12845,0,1684663328,13095.885409869989,105.30194781000318,53565.82397976
2023-05-21,10:02:10.000,141,11008348,13165,0,1684663329,13095.932564039998,105.29489868000383,53565.83096688
2023-05-21,10:02:11.000,141,11008362,12885,0,1684663330,13095.993190829999,105.30194781000318,53565.8728896
2023-05-21,10:02:12.000,141,11008364,13205,0,1684663331,13096.013399759999,105.34424258999934,53565.85192824
2023-05-21,10:02:13.000,141,11008375,13125,0,1684663332,13096.033608689999,105.33014433000062,53565.90083808
2023-05-21,10:02:14.000,141,11008350,12885,0,1684663333,13096.141389649994,105.3653899800047,53565.97070928
2023-05-21,10:02:15.000,141,11008404,13125,0,1684663334,13096.222225369995,105.37243911000405,53565.99167064
2023-05-21,10:02:16.000,141,11008350,13205,0,1684663335,13096.20875274999,105.35834084999806,53565.893850960005
2023-05-21,10:02:17.000,141,11008369,12925,0,1684663336,13096.202016439995,105.40063563000149,53565.88686384001
2023-05-21,10:02:18.000,141,11008344,13125,0,1684663337,13096.30979739999,105.42178301999957,53565.92878656
2023-05-21,10:02:19.000,141,11008359,12845,0,1684663338,13096.363687879995,105.39358650000213,53565.98468352001
2023-05-21,10:02:20.000,141,11008323,13125,0,1684663339,13096.43778729,105.40063563000149,53565.99167064
2023-05-21,10:02:21.000,141,11008356,12765,0,1684663340,13096.552304559991,105.4147338900002,53566.08949032
2023-05-21,10:02:22.000,141,11008360,12965,0,1684663341,13096.51862301,105.44293040999764,53566.061541840005
2023-05-21,10:02:23.000,141,11008420,13285,0,1684663342,13096.579249800001,105.47817606000172,53566.10346456001
2023-05-21,10:02:24.000,141,11008361,13045,0,1684663343,13096.633140279991,105.47112693000236,53566.131413040006
2023-05-21,10:02:25.000,141,11008371,12845,0,1684663344,13096.660085520001,105.49932344999979,53566.13840016
2023-05-21,10:02:26.000,141,11008369,12965,0,1684663345,13096.680294450001,105.51342170999851,53566.180322880005
2023-05-21,10:02:27.000,141,11008391,13125,0,1684663346,13096.666821829996,105.5275199700045,53566.17333576001
2023-05-21,10:02:28.000,141,11008344,13005,0,1684663347,13096.727448619997,105.55571649000194,53566.18731
2023-05-21,10:02:29.000,141,11008355,13285,0,1684663348,13096.808284339997,105.5980112699981,53566.28512968
2023-05-21,10:02:30.000,141,11008336,13045,0,1684663349,13096.855438509992,105.61210953000409,53566.299103920006
2023-05-21,10:02:31.000,141,11008359,13125,0,1684663350,13096.801548030002,105.5980112699981,53566.229232720005
2023-05-21,10:02:32.000,141,11008324,13205,0,1684663351,13096.821756960002,105.64030605000153,53566.299103920006
2023-05-21,10:02:33.000,141,11008380,12965,0,1684663352,13096.808284339997,105.66850256999896,53566.3270524
2023-05-21,10:02:34.000,141,11008347,13085,0,1684663353,13096.841965890002,105.65440431000025,53566.28512968
2023-05-21,10:02:35.000,141,11008374,13125,0,1684663354,13096.916065299993,105.64030605000153,53566.4318592
2023-05-21,10:02:36.000,141,11008373,13005,0,1684663355,13096.943010540002,105.64735518000089,53566.38294936
2023-05-21,10:02:37.000,141,11008365,12845,0,1684663356,13096.949746849998,105.66850256999896,53566.466794800006
2023-05-21,10:02:38.000,141,11008333,12885,0,1684663357,13096.969955779998,105.68260082999768,53566.38294936
2023-05-21,10:02:39.000,141,11008362,12725,0,1684663358,13097.044055189988,105.69669909000368,53566.50871752001
2023-05-21,10:02:40.000,141,11008335,12925,0,1684663359,13097.050791499998,105.7107973500024,53566.48775616001
2023-05-21,10:02:41.000,141,11008379,12965,0,1684663360,13097.057527809993,105.74604299999919,53566.466794800006
2023-05-21,10:02:42.000,141,11008318,13005,0,1684663361,13097.077736739993,105.76014125999791,53566.48076904
2023-05-21,10:02:43.000,141,11008344,13125,0,1684663362,13097.003637329988,105.73899386999983,53566.48775616001
2023-05-21,10:02:44.000,141,11008370,13205,0,1684663363,13097.044055189988,105.80243604000134,53566.48775616001
2023-05-21,10:02:45.000,141,11008363,12765,0,1684663364,13097.145099839989,105.80243604000134,53566.613524320004
2023-05-21,10:02:46.000,141,11008321,13005,0,1684663365,13097.205726629989,105.81653430000006,53566.62051144
2023-05-21,10:02:47.000,141,11008376,13285,0,1684663366,13097.151836149998,105.84473082000477,53566.53666600001
2023-05-21,10:02:48.000,141,11008375,12965,0,1684663367,13097.145099839989,105.85177995000413,53566.578588719996
2023-05-21,10:02:49.000,141,11008357,13005,0,1684663368,13097.205726629989,105.86587821000285,53566.5716016
2023-05-21,10:02:50.000,141,11008372,13085,0,1684663369,13097.232671869999,105.92932038000436,53566.62749856001
2023-05-21,10:02:51.000,141,11008346,12925,0,1684663370,13097.279826039994,105.92932038000436,53566.613524320004
2023-05-21,10:02:52.000,141,11008346,13045,0,1684663371,13097.259617109994,105.99276254999859,53566.58557584001
2023-05-21,10:02:53.000,141,11008371,13005,0,1684663372,13097.313507589999,105.97866428999987,53566.6414728
2023-05-21,10:02:54.000,141,11008367,12965,0,1684663373,13097.38760699999,105.99276254999859,53566.711344
2023-05-21,10:02:55.000,141,11008360,13085,0,1684663374,13097.421288549995,106.01390994000394,53566.711344
2023-05-21,10:02:56.000,141,11008360,13125,0,1684663375,13097.41455224,106.06325384999946,53566.711344
2023-05-21,10:02:57.000,141,11008350,13205,0,1684663376,13097.360661759994,106.06325384999946,53566.60653720001
2023-05-21,10:02:58.000,141,11008362,13085,0,1684663377,13097.41455224,106.08440124000481,53566.65544704001
2023-05-21,10:02:59.000,141,11008326,13285,0,1684663378,13097.502124269995,106.07030297999881,53566.683395520005
2023-05-21,10:03:00.000,141,11008316,13085,0,1684663379,13097.51559689,106.10554863000289,53566.67640840001
2023-05-21,10:03:01.000,141,11008385,12965,0,1684663380,13097.57622368,106.13374515000032,53566.76724096
2023-05-21,10:03:02.000,141,11008325,13125,0,1684663381,13097.60990522999,106.14079427999968,53566.76724096
2023-05-21,10:03:03.000,141,11008361,13125,0,1684663382,13097.582959989995,106.14784340999904,53566.711344
2023-05-21,10:03:04.000,141,11008347,12845,0,1684663383,13097.623377849995,106.14079427999968,53566.76025384
2023-05-21,10:03:05.000,141,11008340,13205,0,1684663384,13097.6570594,106.11259776000225,53566.76025384
2023-05-21,10:03:06.000,141,11008355,13125,0,1684663385,13097.704213569996,106.14784340999904,53566.802176560006
2023-05-21,10:03:07.000,141,11008309,13005,0,1684663386,13097.684004639996,106.14079427999968,53566.76724096
2023-05-21,10:03:08.000,141,11008304,13205,0,1684663387,13097.724422499996,106.16194166999776,53566.79518944001
2023-05-21,10:03:09.000,141,11008341,13245,0,1684663388,13097.832203459991,106.12669602000096,53566.87204776001
2023-05-21,10:03:10.000,141,11008358,13125,0,1684663389,13097.879357630001,106.10554863000289,53566.886022
2023-05-21,10:03:11.000,141,11008388,13325,0,1684663390,13097.859148700001,106.1196468900016,53566.9558932
2023-05-21,10:03:12.000,141,11008382,13085,0,1684663391,13097.865885009996,106.12669602000096,53566.93493184
2023-05-21,10:03:13.000,141,11008380,13205,0,1684663392,13097.859148700001,106.10554863000289,53566.87903488
2023-05-21,10:03:14.000,141,11008331,12885,0,1684663393,13097.879357630001,106.11259776000225,53566.913970479996
2023-05-21,10:03:15.000,141,11008354,12965,0,1684663394,13097.960193350002,106.09849950000353,53566.969867440006
2023-05-21,10:03:16.000,141,11008344,13085,0,1684663395,13098.034292759992,106.10554863000289,53567.06070000001
2023-05-21,10:03:17.000,141,11008328,13165,0,1684663396,13098.000611210002,106.06325384999946,53567.07467424
2023-05-21,10:03:18.000,141,11008360,13285,0,1684663397,13098.000611210002,106.07735210999817,53567.01179016001
2023-05-21,10:03:19.000,141,11008372,13125,0,1684663398,13098.000611210002,106.02800820000266,53567.067687120005
2023-05-21,10:03:20.000,141,11008363,13245,0,1684663399,13098.007347519997,106.04210646000138,53567.10262272
2023-05-21,10:03:21.000,141,11008329,12965,0,1684663400,13097.980402280002,105.99276254999859,53567.0956356
2023-05-21,10:03:22.000,141,11008325,13085,0,1684663401,13097.966929659997,105.99276254999859,53567.06070000001
2023-05-21,10:03:23.000,141,11008374,13245,0,1684663402,13097.906302869997,105.95046777000243,53567.03275152
2023-05-21,10:03:24.000,141,11008370,12965,0,1684663403,13097.946720729997,105.94341864000307,53567.067687120005
2023-05-21,10:03:25.000,141,11008373,12965,0,1684663404,13098.000611210002,105.91522211999836,53567.17948104001
2023-05-21,10:03:26.000,141,11008339,12805,0,1684663405,13097.946720729997,105.90112385999964,53567.235378000005
2023-05-21,10:03:27.000,141,11008393,13285,0,1684663406,13097.892830249992,105.87997647000157,53567.235378000005
2023-05-21,10:03:28.000,141,11008367,12925,0,1684663407,13097.785049289996,105.87997647000157,53567.10262272
2023-05-21,10:03:29.000,141,11008427,12965,0,1684663408,13097.818730840001,105.80243604000134,53567.2004424
2023-05-21,10:03:30.000,141,11008327,12725,0,1684663409,13097.811994529991,105.78833778000262,53567.21441664
2023-05-21,10:03:31.000,141,11008306,12725,0,1684663410,13097.771576669991,105.7742395200039,53567.20742952001
2023-05-21,10:03:32.000,141,11008350,12925,0,1684663411,13097.71768619,105.73899386999983,53567.15851968001
2023-05-21,10:03:33.000,141,11008361,12925,0,1684663412,13097.65032308999,105.68260082999768,53567.21441664
2023-05-21,10:03:34.000,141,11008354,13085,0,1684663413,13097.67726833,105.63325692000217,53567.26332648
2023-05-21,10:03:35.000,141,11008369,13205,0,1684663414,13097.6570594,105.59096213999874,53567.24236512
2023-05-21,10:03:36.000,141,11008388,13005,0,1684663415,13097.59643261,105.56981475000066,53567.22839088001
2023-05-21,10:03:37.000,141,11008375,13445,0,1684663416,13097.562751059995,105.5627656200013,53567.26332648
2023-05-21,10:03:38.000,141,11008344,12965,0,1684663417,13097.441497479995,105.54161823000322,53567.15851968001
2023-05-21,10:03:39.000,141,11008357,12925,0,1684663418,13097.41455224,105.55571649000194,53567.13057120001
2023-05-21,10:03:40.000,141,11008351,12685,0,1684663419,13097.49538796,105.49932344999979,53567.22140376
2023-05-21,10:03:41.000,141,11008346,12925,0,1684663420,13097.46844271999,105.47112693000236,53567.24236512
2023-05-21,10:03:42.000,141,11008347,13205,0,1684663421,13097.42802485999,105.49227432000043,53567.21441664
2023-05-21,10:03:43.000,141,11008322,13445,0,1684663422,13097.360661759994,105.47817606000172,53567.116596960004
2023-05-21,10:03:44.000,141,11008355,12885,0,1684663423,13097.38760699999,105.464077800003,53567.165506800004
2023-05-21,10:03:45.000,141,11008346,13245,0,1684663424,13097.380870689994,105.464077800003,53567.13057120001
2023-05-21,10:03:46.000,141,11008401,13165,0,1684663425,13097.33371652,105.52047083999787,53567.10960984001
2023-05-21,10:03:47.000,141,11008387,12925,0,1684663426,13097.205726629989,105.52047083999787,53567.03275152
2023-05-21,10:03:48.000,141,11008329,13085,0,1684663427,13097.313507589999,105.5275199700045,53567.137558320006
2023-05-21,10:03:49.000,141,11008341,12925,0,1684663428,13097.300034969994,105.49932344999979,53567.15153256
2023-05-21,10:03:50.000,141,11008379,12685,0,1684663429,13097.205726629989,105.5275199700045,53567.06070000001
2023-05-21,10:03:51.000,141,11008378,12965,0,1684663430,13097.205726629989,105.54866736000258,53567.07467424
2023-05-21,10:03:52.000,141,11008372,12925,0,1684663431,13097.192254009999,105.59096213999874,53567.116596960004
2023-05-21,10:03:53.000,141,11008356,12685,0,1684663432,13097.219199249994,105.58391300999938,53567.05371288
2023-05-21,10:03:54.000,141,11008358,13005,0,1684663433,13097.165308769989,105.5980112699981,53567.03275152
2023-05-21,10:03:55.000,141,11008352,13085,0,1684663434,13097.219199249994,105.59096213999874,53567.081661359996
2023-05-21,10:03:56.000,141,11008339,12925,0,1684663435,13097.178781389994,105.64030605000153,53567.137558320006
2023-05-21,10:03:57.000,141,11008338,13045,0,1684663436,13097.198990319994,105.64735518000089,53567.067687120005
2023-05-21,10:03:58.000,141,11008367,12965,0,1684663437,13097.165308769989,105.65440431000025,53567.018777280005
2023-05-21,10:03:59.000,141,11008376,13165,0,1684663438,13097.192254009999,105.61210953000409,53567.018777280005
2023-05-21,10:04:00.000,141,11008356,12925,0,1684663439,13097.192254009999,105.68260082999768,53567.06070000001
2023-05-21,10:04:01.000,141,11008352,13045,0,1684663440,13097.198990319994,105.69669909000368,53567.03973864001
2023-05-21,10:04:02.000,141,11008355,13085,0,1684663441,13097.185517699989,105.71784648000175,53567.00480304
2023-05-21,10:04:03.000,141,11008322,12765,0,1684663442,13097.138363529994,105.76719039000454,53566.9558932
2023-05-21,10:04:04.000,141,11008331,12925,0,1684663443,13097.104681979989,105.7742395200039,53566.92095760001
2023-05-21,10:04:05.000,141,11008346,13085,0,1684663444,13097.185517699989,105.78833778000262,53567.01179016001
2023-05-21,10:04:06.000,141,11008300,12845,0,1684663445,13097.185517699989,105.83063255999878,53567.0257644
2023-05-21,10:04:07.000,141,11008331,13005,0,1684663446,13097.165308769989,105.83063255999878,53566.97685456
2023-05-21,10:04:08.000,141,11008318,12965,0,1684663447,13097.124890909989,105.8729273400022,53566.93493184
2023-05-21,10:04:09.000,141,11008351,13005,0,1684663448,13097.151836149998,105.89407473000028,53566.913970479996
2023-05-21,10:04:10.000,141,11008327,13045,0,1684663449,13097.172045079998,105.92227124999772,53566.92794472
2023-05-21,10:04:11.000,141,11008370,12925,0,1684663450,13097.145099839989,105.97161516000051,53566.92794472
2023-05-21,10:04:12.000,141,11008336,13125,0,1684663451,13097.124890909989,105.99981167999795,53566.85807352
2023-05-21,10:04:13.000,141,11008376,12845,0,1684663452,13097.138363529994,106.0209590700033,53566.913970479996
2023-05-21,10:04:14.000,141,11008361,12965,0,1684663453,13097.185517699989,106.0562047200001,53566.969867440006
2023-05-21,10:04:15.000,141,11008381,13085,0,1684663454,13097.239408179994,106.04915559000074,53566.948906080004
2023-05-21,10:04:16.000,141,11008352,12925,0,1684663455,13097.192254009999,106.07735210999817,53566.913970479996
2023-05-21,10:04:17.000,141,11008363,12965,0,1684663456,13097.185517699989,106.09849950000353,53566.899996240005
2023-05-21,10:04:18.000,141,11008331,12925,0,1684663457,13097.118154599993,106.13374515000032,53566.851086400005
2023-05-21,10:04:19.000,141,11008348,13125,0,1684663458,13097.084473049988,106.17603993000375,53566.78820232
2023-05-21,10:04:20.000,141,11008327,13085,0,1684663459,13097.165308769989,106.1689908000044,53566.899996240005
2023-05-21,10:04:21.000,141,11008334,12925,0,1684663460,13097.198990319994,106.17603993000375,53566.9558932
2023-05-21,10:04:22.000,141,11008345,12965,0,1684663461,13097.172045079998,106.21128558000055,53566.9558932
2023-05-21,10:04:23.000,141,11008340,13005,0,1684663462,13097.131627219998,106.23948209999799,53566.87903488
2023-05-21,10:04:24.000,141,11008395,12925,0,1684663463,13097.124890909989,106.22538383999927,53566.89300912001
2023-05-21,10:04:25.000,141,11008345,12845,0,1684663464,13097.084473049988,106.22538383999927,53566.90698336
2023-05-21,10:04:26.000,141,11008390,13045,0,1684663465,13097.064264119988,106.24653123000462,53566.886022
2023-05-21,10:04:27.000,141,11008344,12765,0,1684663466,13096.963219470003,106.26062949000334,53566.8161508
2023-05-21,10:04:28.000,141,11008311,12925,0,1684663467,13096.969955779998,106.29587514000013,53566.85807352
2023-05-21,10:04:29.000,141,11008314,12845,0,1684663468,13097.003637329988,106.26062949000334,53566.899996240005
2023-05-21,10:04:30.000,141,11008305,13045,0,1684663469,13096.969955779998,106.24653123000462,53566.92095760001
2023-05-21,10:04:31.000,141,11008336,12805,0,1684663470,13096.841965890002,106.25358036000398,53566.80916368
2023-05-21,10:04:32.000,141,11008346,13125,0,1684663471,13096.922801610002,106.21833470999991,53566.85807352
2023-05-21,10:04:33.000,141,11008330,13125,0,1684663472,13096.868911129997,106.19718732000183,53566.82313792001
2023-05-21,10:04:34.000,141,11008332,12965,0,1684663473,13096.835229579992,106.20423645000119,53566.79518944001
2023-05-21,10:04:35.000,141,11008343,13125,0,1684663474,13096.875647439992,106.16194166999776,53566.85807352
2023-05-21,10:04:36.000,141,11008352,13005,0,1684663475,13096.882383750002,106.11259776000225,53566.83711216
2023-05-21,10:04:37.000,141,11008316,13125,0,1684663476,13096.828493269997,106.09849950000353,53566.8161508
2023-05-21,10:04:38.000,141,11008368,12965,0,1684663477,13096.821756960002,106.07030297999881,53566.77422808001
2023-05-21,10:04:39.000,141,11008389,12605,0,1684663478,13096.835229579992,105.99981167999795,53566.781215200004
2023-05-21,10:04:40.000,141,11008340,13085,0,1684663479,13096.801548030002,105.97866428999987,53566.76724096
2023-05-21,10:04:41.000,141,11008353,12765,0,1684663480,13096.815020649992,105.99276254999859,53566.79518944001
2023-05-21,10:04:42.000,141,11008334,12965,0,1684663481,13096.821756960002,105.98571341999923,53566.8161508
2023-05-21,10:04:43.000,141,11008374,13085,0,1684663482,13096.781339100002,105.92932038000436,53566.711344
2023-05-21,10:04:44.000,141,11008345,12925,0,1684663483,13096.828493269997,105.92227124999772,53566.732305360005
2023-05-21,10:04:45.000,141,11008330,12965,0,1684663484,13096.875647439992,105.95046777000243,53566.77422808001
2023-05-21,10:04:46.000,141,11008351,12885,0,1684663485,13096.882383750002,105.91522211999836,53566.802176560006
2023-05-21,10:04:47.000,141,11008358,12925,0,1684663486,13096.889120059997,105.86587821000285,53566.76724096
2023-05-21,10:04:48.000,141,11008347,12885,0,1684663487,13096.855438509992,105.90112385999964,53566.711344
2023-05-21,10:04:49.000,141,11008338,12925,0,1684663488,13096.916065299993,105.93636951000371,53566.683395520005
2023-05-21,10:04:50.000,141,11008354,13325,0,1684663489,13096.976692089993,105.92932038000436,53566.75326672001
2023-05-21,10:04:51.000,141,11008347,12925,0,1684663490,13096.969955779998,105.92227124999772,53566.73929248
2023-05-21,10:04:52.000,141,11008356,13205,0,1684663491,13096.916065299993,105.93636951000371,53566.711344
2023-05-21,10:04:53.000,141,11008335,12965,0,1684663492,13096.990164709998,105.93636951000371,53566.746279599996
2023-05-21,10:04:54.000,141,11008365,13045,0,1684663493,13097.003637329988,105.97161516000051,53566.79518944001
2023-05-21,10:04:55.000,141,11008348,12925,0,1684663494,13097.003637329988,105.97161516000051,53566.72531824001
2023-05-21,10:04:56.000,141,11008370,13005,0,1684663495,13097.037318879993,105.94341864000307,53566.75326672001
2023-05-21,10:04:57.000,141,11008362,13005,0,1684663496,13097.010373639998,105.94341864000307,53566.711344
2023-05-21,10:04:58.000,141,11008386,13085,0,1684663497,13097.050791499998,105.97161516000051,53566.66942128
2023-05-21,10:04:59.000,141,11008310,13125,0,1684663498,13097.084473049988,106.04210646000138,53566.77422808001
2023-05-21,10:05:00.000,141,11008318,13125,0,1684663499,13097.145099839989,106.03505733000202,53566.73929248
2023-05-21,10:05:01.000,141,11008355,13085,0,1684663500,13097.172045079998,106.04210646000138,53566.76724096
2023-05-21,10:05:02.000,141,11008371,13085,0,1684663501,13097.165308769989,106.04210646000138,53566.746279599996
2023-05-21,10:05:03.000,141,11008402,13165,0,1684663502,13097.192254009999,106.09145037000417,53566.711344
2023-05-21,10:05:04.000,141,11008393,12885,0,1684663503,13097.259617109994,106.09145037000417,53566.746279599996
2023-05-21,10:05:05.000,141,11008349,12845,0,1684663504,13097.252880799999,106.14784340999904,53566.78820232
2023-05-21,10:05:06.000,141,11008371,12885,0,1684663505,13097.259617109994,106.10554863000289,53566.75326672001
2023-05-21,10:05:07.000,141,11008340,12925,0,1684663506,13097.232671869999,106.1548925399984,53566.683395520005
2023-05-21,10:05:08.000,141,11008306,12965,0,1684663507,13097.24614448999,106.1689908000044,53566.71833112
2023-05-21,10:05:09.000,141,11008358,13085,0,1684663508,13097.34718913999,106.11259776000225,53566.802176560006
2023-05-21,10:05:10.000,141,11008388,12805,0,1684663509,13097.33371652,106.1689908000044,53566.77422808001
2023-05-21,10:05:11.000,141,11008378,13125,0,1684663510,13097.380870689994,106.19718732000183,53566.78820232
2023-05-21,10:05:12.000,141,11008324,13085,0,1684663511,13097.38760699999,106.17603993000375,53566.802176560006
2023-05-21,10:05:13.000,141,11008336,13125,0,1684663512,13097.35392545,106.19718732000183,53566.711344
2023-05-21,10:05:14.000,141,11008337,13125,0,1684663513,13097.360661759994,106.21128558000055,53566.76724096
2023-05-21,10:05:15.000,141,11008351,12845,0,1684663514,13097.38760699999,106.23243296999863,53566.851086400005
2023-05-21,10:05:16.000,141,11008335,12925,0,1684663515,13097.4549701,106.24653123000462,53566.83711216
2023-05-21,10:05:17.000,141,11008364,12765,0,1684663516,13097.40781592999,106.24653123000462,53566.79518944001
2023-05-21,10:05:18.000,141,11008356,13005,0,1684663517,13097.43476117,106.24653123000462,53566.802176560006
2023-05-21,10:05:19.000,141,11008296,13045,0,1684663518,13097.481915339995,106.23948209999799,53566.84409928001
2023-05-21,10:05:20.000,141,11008358,12765,0,1684663519,13097.421288549995,106.26062949000334,53566.781215200004
2023-05-21,10:05:21.000,141,11008310,12765,0,1684663520,13097.441497479995,106.24653123000462,53566.80916368
2023-05-21,10:05:22.000,141,11008331,13365,0,1684663521,13097.49538796,106.23243296999863,53566.78820232
2023-05-21,10:05:23.000,141,11008341,13365,0,1684663522,13097.38760699999,106.22538383999927,53566.732305360005
2023-05-21,10:05:24.000,141,11008374,12885,0,1684663523,13097.481915339995,106.21833470999991,53566.8161508
2023-05-21,10:05:25.000,141,11008362,13085,0,1684663524,13097.502124269995,106.19718732000183,53566.8161508
2023-05-21,10:05:26.000,141,11008355,13005,0,1684663525,13097.49538796,106.18308906000311,53566.82313792001
2023-05-21,10:05:27.000,141,11008365,12965,0,1684663526,13097.502124269995,106.1548925399984,53566.72531824001
2023-05-21,10:05:28.000,141,11008368,12725,0,1684663527,13097.43476117,106.1548925399984,53566.72531824001
2023-05-21,10:05:29.000,141,11008326,12845,0,1684663528,13097.4549701,106.12669602000096,53566.76724096
2023-05-21,10:05:30.000,141,11008327,13085,0,1684663529,13097.46844271999,106.11259776000225,53566.79518944001
2023-05-21,10:05:31.000,141,11008371,12925,0,1684663530,13097.46844271999,106.09849950000353,53566.79518944001
2023-05-21,10:05:32.000,141,11008336,13125,0,1684663531,13097.41455224,106.08440124000481,53566.76025384
2023-05-21,10:05:33.000,141,11008327,12965,0,1684663532,13097.42802485999,106.06325384999946,53566.746279599996
2023-05-21,10:05:34.000,141,11008335,13125,0,1684663533,13097.48865164999,106.04210646000138,53566.79518944001
2023-05-21,10:05:35.000,141,11008390,13165,0,1684663534,13097.44823378999,106.03505733000202,53566.76724096
2023-05-21,10:05:36.000,141,11008389,12605,0,1684663535,13097.44823378999,106.01390994000394,53566.73929248
2023-05-21,10:05:37.000,141,11008351,12965,0,1684663536,13097.461706409995,105.97866428999987,53566.711344
2023-05-21,10:05:38.000,141,11008345,13085,0,1684663537,13097.461706409995,105.97161516000051,53566.76724096
2023-05-21,10:05:39.000,141,11008312,12925,0,1684663538,13097.502124269995,105.91522211999836,53566.781215200004
2023-05-21,10:05:40.000,141,11008338,13085,0,1684663539,13097.542542129995,105.91522211999836,53566.76724096
2023-05-21,10:05:41.000,141,11008377,12885,0,1684663540,13097.57622368,105.88702560000092,53566.78820232
2023-05-21,10:05:42.000,141,11008342,13085,0,1684663541,13097.481915339995,105.89407473000028,53566.69038264
2023-05-21,10:05:43.000,141,11008360,13125,0,1684663542,13097.58969629999,105.88702560000092,53566.76724096
2023-05-21,10:05:44.000,141,11008355,13125,0,1684663543,13097.57622368,105.85882908000349,53566.66243416
2023-05-21,10:05:45.000,141,11008326,13165,0,1684663544,13097.59643261,105.83768168999813,53566.66243416
2023-05-21,10:05:46.000,141,11008368,13285,0,1684663545,13097.67726833,105.82358342999942,53566.71833112
2023-05-21,10:05:47.000,141,11008369,12765,0,1684663546,13097.69747726,105.80243604000134,53566.732305360005
2023-05-21,10:05:48.000,141,11008372,12965,0,1684663547,13097.67053201999,105.78128865000326,53566.67640840001
2023-05-21,10:05:49.000,141,11008371,13005,0,1684663548,13097.704213569996,105.76014125999791,53566.66942128
2023-05-21,10:05:50.000,141,11008347,13125,0,1684663549,13097.798521910001,105.74604299999919,53566.73929248
2023-05-21,10:05:51.000,141,11008342,13005,0,1684663550,13097.798521910001,105.7107973500024,53566.70435688001
2023-05-21,10:05:52.000,141,11008355,13085,0,1684663551,13097.764840359996,105.70374822000304,53566.69038264
2023-05-21,10:05:53.000,141,11008336,12925,0,1684663552,13097.71768619,105.71784648000175,53566.66243416
2023-05-21,10:05:54.000,141,11008307,13165,0,1684663553,13097.71768619,105.7107973500024,53566.60653720001
2023-05-21,10:05:55.000,141,11008351,12925,0,1684663554,13097.744631429996,105.68964996000432,53566.71833112
2023-05-21,10:05:56.000,141,11008365,12925,0,1684663555,13097.778312980001,105.68260082999768,53566.70435688001
2023-05-21,10:05:57.000,141,11008335,13085,0,1684663556,13097.778312980001,105.64735518000089,53566.711344
2023-05-21,10:05:58.000,141,11008332,12805,0,1684663557,13097.778312980001,105.66850256999896,53566.732305360005
2023-05-21,10:05:59.000,141,11008336,13405,0,1684663558,13097.791785599991,105.65440431000025,53566.711344
2023-05-21,10:06:00.000,141,11008358,13045,0,1684663559,13097.764840359996,105.65440431000025,53566.66942128
2023-05-21,10:06:01.000,141,11008343,13085,0,1684663560,13097.771576669991,105.63325692000217,53566.634485680006
2023-05-21,10:06:02.000,141,11008353,13205,0,1684663561,13097.785049289996,105.62620779000281,53566.64845992
2023-05-21,10:06:03.000,141,11008344,13085,0,1684663562,13097.724422499996,105.64030605000153,53566.578588719996
2023-05-21,10:06:04.000,141,11008347,13125,0,1684663563,13097.731158809991,105.68260082999768,53566.564614480005
2023-05-21,10:06:05.000,141,11008358,13085,0,1684663564,13097.791785599991,105.63325692000217,53566.66942128
2023-05-21,10:06:06.000,141,11008340,12885,0,1684663565,13097.778312980001,105.61915866000345,53566.62749856001
2023-05-21,10:06:07.000,141,11008349,13045,0,1684663566,13097.751367739991,105.64030605000153,53566.66942128
2023-05-21,10:06:08.000,141,11008378,13125,0,1684663567,13097.684004639996,105.64030605000153,53566.47378192
2023-05-21,10:06:09.000,141,11008292,12965,0,1684663568,13097.771576669991,105.6614534399996,53566.5716016
2023-05-21,10:06:10.000,141,11008314,12925,0,1684663569,13097.778312980001,105.66850256999896,53566.578588719996
2023-05-21,10:06:11.000,141,11008344,12725,0,1684663570,13097.771576669991,105.68260082999768,53566.59955008
2023-05-21,10:06:12.000,141,11008370,12765,0,1684663571,13097.724422499996,105.6614534399996,53566.564614480005
2023-05-21,10:06:13.000,141,11008350,13085,0,1684663572,13097.724422499996,105.64735518000089,53566.50871752001
2023-05-21,10:06:14.000,141,11008356,12845,0,1684663573,13097.764840359996,105.68964996000432,53566.564614480005
2023-05-21,10:06:15.000,141,11008401,13085,0,1684663574,13097.764840359996,105.67555169999832,53566.53666600001
2023-05-21,10:06:16.000,141,11008338,13125,0,1684663575,13097.785049289996,105.67555169999832,53566.564614480005
2023-05-21,10:06:17.000,141,11008390,12765,0,1684663576,13097.710949879991,105.69669909000368,53566.48076904
2023-05-21,10:06:18.000,141,11008343,13205,0,1684663577,13097.724422499996,105.7107973500024,53566.48775616001
2023-05-21,10:06:19.000,141,11008364,13205,0,1684663578,13097.764840359996,105.72489561000111,53566.58557584001
2023-05-21,10:06:20.000,141,11008350,12965,0,1684663579,13097.838939770001,105.70374822000304,53566.52967888
2023-05-21,10:06:21.000,141,11008375,13085,0,1684663580,13097.845676079996,105.7107973500024,53566.58557584001
2023-05-21,10:06:22.000,141,11008339,12765,0,1684663581,13097.865885009996,105.74604299999919,53566.5716016
2023-05-21,10:06:23.000,141,11008351,13125,0,1684663582,13097.879357630001,105.78128865000326,53566.52269176
2023-05-21,10:06:24.000,141,11008332,12965,0,1684663583,13097.892830249992,105.74604299999919,53566.50871752001
2023-05-21,10:06:25.000,141,11008317,13005,0,1684663584,13097.892830249992,105.75309212999855,53566.54365312
2023-05-21,10:06:26.000,141,11008370,13005,0,1684663585,13097.960193350002,105.76719039000454,53566.49474328
2023-05-21,10:06:27.000,141,11008377,12885,0,1684663586,13097.892830249992,105.78833778000262,53566.50871752001
2023-05-21,10:06:28.000,141,11008311,13125,0,1684663587,13097.933248109992,105.80243604000134,53566.41788496001
2023-05-21,10:06:29.000,141,11008331,12965,0,1684663588,13098.088183239997,105.80243604000134,53566.52967888
2023-05-21,10:06:30.000,141,11008358,13125,0,1684663589,13098.074710619992,105.78833778000262,53566.50871752001
2023-05-21,10:06:31.000,141,11008333,13125,0,1684663590,13098.027556449997,105.78833778000262,53566.48775616001
2023-05-21,10:06:32.000,141,11008372,13085,0,1684663591,13098.108392169997,105.80243604000134,53566.515704640005
2023-05-21,10:06:33.000,141,11008349,13285,0,1684663592,13098.088183239997,105.84473082000477,53566.45282056
2023-05-21,10:06:34.000,141,11008421,12965,0,1684663593,13098.074710619992,105.85882908000349,53566.445833440004
2023-05-21,10:06:35.000,141,11008376,13285,0,1684663594,13098.169018959998,105.85177995000413,53566.54365312
2023-05-21,10:06:36.000,141,11008357,13125,0,1684663595,13098.249854679998,105.78128865000326,53566.50871752001
2023-05-21,10:06:37.000,141,11008361,13045,0,1684663596,13098.243118369988,105.81653430000006,53566.564614480005
2023-05-21,10:06:38.000,141,11008396,12685,0,1684663597,13098.303745159988,105.82358342999942,53566.49474328
2023-05-21,10:06:39.000,141,11008371,12925,0,1684663598,13098.323954089989,105.82358342999942,53566.53666600001
2023-05-21,10:06:40.000,141,11008330,12765,0,1684663599,13098.357635639994,105.81653430000006,53566.45980768001
2023-05-21,10:06:41.000,141,11008364,12885,0,1684663600,13098.391317189999,105.82358342999942,53566.5017304
2023-05-21,10:06:42.000,141,11008321,13205,0,1684663601,13098.445207669989,105.81653430000006,53566.515704640005
2023-05-21,10:06:43.000,141,11008302,13005,0,1684663602,13098.411526119999,105.7742395200039,53566.445833440004
2023-05-21,10:06:44.000,141,11008367,12885,0,1684663603,13098.424998739989,105.82358342999942,53566.466794800006
2023-05-21,10:06:45.000,141,11008341,13045,0,1684663604,13098.48562552999,105.8094851700007,53566.52269176
2023-05-21,10:06:46.000,141,11008347,13045,0,1684663605,13098.519307079994,105.78833778000262,53566.53666600001
2023-05-21,10:06:47.000,141,11008378,13245,0,1684663606,13098.50583445999,105.76014125999791,53566.54365312
2023-05-21,10:06:48.000,141,11008363,13045,0,1684663607,13098.445207669989,105.78833778000262,53566.4318592
2023-05-21,10:06:49.000,141,11008376,13005,0,1684663608,13098.472152909999,105.79538691000198,53566.515704640005
2023-05-21,10:06:50.000,141,11008367,13165,0,1684663609,13098.579933869994,105.7742395200039,53566.49474328
2023-05-21,10:06:51.000,141,11008365,12845,0,1684663610,13098.55298863,105.7742395200039,53566.49474328
2023-05-21,10:06:52.000,141,11008329,13005,0,1684663611,13098.52604338999,105.8094851700007,53566.45282056
2023-05-21,10:06:53.000,141,11008367,13045,0,1684663612,13098.559724939994,105.7742395200039,53566.49474328
2023-05-21,10:06:54.000,141,11008371,13005,0,1684663613,13098.63382435,105.78833778000262,53566.5716016
2023-05-21,10:06:55.000,141,11008407,13045,0,1684663614,13098.61361542,105.78833778000262,53566.564614480005
2023-05-21,10:06:56.000,141,11008348,12925,0,1684663615,13098.58667017999,105.79538691000198,53566.54365312
2023-05-21,10:06:57.000,141,11008378,12885,0,1684663616,13098.50583445999,105.80243604000134,53566.48775616001
2023-05-21,10:06:58.000,141,11008352,12845,0,1684663617,13098.539516009994,105.82358342999942,53566.52269176
2023-05-21,10:06:59.000,141,11008325,12965,0,1684663618,13098.55298863,105.83063255999878,53566.564614480005
2023-05-21,10:07:00.000,141,11008336,12925,0,1684663619,13098.559724939994,105.83768168999813,53566.52269176
2023-05-21,10:07:01.000,141,11008354,12765,0,1684663620,13098.579933869994,105.83063255999878,53566.53666600001
2023-05-21,10:07:02.000,141,11008378,13005,0,1684663621,13098.55298863,105.83768168999813,53566.54365312
2023-05-21,10:07:03.000,141,11008386,13125,0,1684663622,13098.519307079994,105.85177995000413,53566.54365312
2023-05-21,10:07:04.000,141,11008376,12845,0,1684663623,13098.532779699999,105.84473082000477,53566.53666600001
2023-05-21,10:07:05.000,141,11008357,13285,0,1684663624,13098.559724939994,105.8094851700007,53566.59256296
2023-05-21,10:07:06.000,141,11008393,13125,0,1684663625,13098.532779699999,105.84473082000477,53566.578588719996
2023-05-21,10:07:07.000,141,11008360,12925,0,1684663626,13098.478889219994,105.84473082000477,53566.55064024
2023-05-21,10:07:08.000,141,11008368,12925,0,1684663627,13098.451943979999,105.86587821000285,53566.52967888
2023-05-21,10:07:09.000,141,11008323,12885,0,1684663628,13098.50583445999,105.83063255999878,53566.60653720001
2023-05-21,10:07:10.000,141,11008362,13285,0,1684663629,13098.539516009994,105.84473082000477,53566.55762736001
2023-05-21,10:07:11.000,141,11008394,13285,0,1684663630,13098.52604338999,105.83063255999878,53566.6414728
2023-05-21,10:07:12.000,141,11008346,12965,0,1684663631,13098.478889219994,105.87997647000157,53566.58557584001
2023-05-21,10:07:13.000,141,11008336,13045,0,1684663632,13098.50583445999,105.88702560000092,53566.578588719996
2023-05-21,10:07:14.000,141,11008377,13165,0,1684663633,13098.472152909999,105.87997647000157,53566.5017304
2023-05-21,10:07:15.000,141,11008366,13045,0,1684663634,13098.445207669989,105.89407473000028,53566.515704640005
2023-05-21,10:07:16.000,141,11008395,13005,0,1684663635,13098.50583445999,105.88702560000092,53566.55064024
2023-05-21,10:07:17.000,141,11008336,13125,0,1684663636,13098.58667017999,105.84473082000477,53566.52269176
2023-05-21,10:07:18.000,141,11008354,13045,0,1684663637,13098.600142799995,105.85177995000413,53566.55762736001
2023-05-21,10:07:19.000,141,11008348,13245,0,1684663638,13098.600142799995,105.8094851700007,53566.54365312
2023-05-21,10:07:20.000,141,11008404,13005,0,1684663639,13098.492361839999,105.86587821000285,53566.45980768001
2023-05-21,10:07:21.000,141,11008342,13045,0,1684663640,13098.55298863,105.83063255999878,53566.49474328
2023-05-21,10:07:22.000,141,11008365,13005,0,1684663641,13098.532779699999,105.82358342999942,53566.48076904
2023-05-21,10:07:23.000,141,11008379,12925,0,1684663642,13098.55298863,105.84473082000477,53566.515704640005
2023-05-21,10:07:24.000,141,11008324,12845,0,1684663643,13098.512570769999,105.82358342999942,53566.45980768001
2023-05-21,10:07:25.000,141,11008347,13005,0,1684663644,13098.56646124999,105.79538691000198,53566.613524320004
2023-05-21,10:07:26.000,141,11008357,12765,0,1684663645,13098.55298863,105.79538691000198,53566.47378192
2023-05-21,10:07:27.000,141,11008322,12965,0,1684663646,13098.58667017999,105.74604299999919,53566.564614480005
2023-05-21,10:07:28.000,141,11008340,13125,0,1684663647,13098.512570769999,105.78833778000262,53566.43884632001
2023-05-21,10:07:29.000,141,11008344,13045,0,1684663648,13098.559724939994,105.73899386999983,53566.50871752001
2023-05-21,10:07:30.000,141,11008347,13005,0,1684663649,13098.56646124999,105.73194474000047,53566.515704640005
2023-05-21,10:07:31.000,141,11008322,13085,0,1684663650,13098.55298863,105.69669909000368,53566.49474328
2023-05-21,10:07:32.000,141,11008380,12925,0,1684663651,13098.539516009994,105.67555169999832,53566.410897839996
2023-05-21,10:07:33.000,141,11008335,12805,0,1684663652,13098.559724939994,105.64735518000089,53566.45980768001
2023-05-21,10:07:34.000,141,11008351,13085,0,1684663653,13098.62708803999,105.61210953000409,53566.49474328
2023-05-21,10:07:35.000,141,11008364,12965,0,1684663654,13098.61361542,105.61210953000409,53566.466794800006
2023-05-21,10:07:36.000,141,11008364,13125,0,1684663655,13098.579933869994,105.61915866000345,53566.43884632001
2023-05-21,10:07:37.000,141,11008373,12885,0,1684663656,13098.559724939994,105.60506040000473,53566.36897512001
2023-05-21,10:07:38.000,141,11008359,12885,0,1684663657,13098.61361542,105.59096213999874,53566.35500088
2023-05-21,10:07:39.000,141,11008342,12885,0,1684663658,13098.62708803999,105.58391300999938,53566.410897839996
2023-05-21,10:07:40.000,141,11008342,13045,0,1684663659,13098.620351729995,105.5980112699981,53566.45282056
2023-05-21,10:07:41.000,141,11008350,13205,0,1684663660,13098.64729696999,105.54866736000258,53566.45282056
2023-05-21,10:07:42.000,141,11008360,13045,0,1684663661,13098.57319756,105.57686388000002,53566.43884632001
2023-05-21,10:07:43.000,141,11008357,13045,0,1684663662,13098.532779699999,105.56981475000066,53566.3270524
2023-05-21,10:07:44.000,141,11008367,12645,0,1684663663,13098.539516009994,105.56981475000066,53566.361988
2023-05-21,10:07:45.000,141,11008355,12925,0,1684663664,13098.54625231999,105.53456910000386,53566.445833440004
2023-05-21,10:07:46.000,141,11008350,12925,0,1684663665,13098.559724939994,105.53456910000386,53566.348013760005
2023-05-21,10:07:47.000,141,11008338,13005,0,1684663666,13098.50583445999,105.56981475000066,53566.25019408001
2023-05-21,10:07:48.000,141,11008382,13205,0,1684663667,13098.532779699999,105.56981475000066,53566.3270524
2023-05-21,10:07:49.000,141,11008400,12845,0,1684663668,13098.60687910999,105.53456910000386,53566.42487208
2023-05-21,10:07:50.000,141,11008329,13285,0,1684663669,13098.62708803999,105.5627656200013,53566.42487208
2023-05-21,10:07:51.000,141,11008391,13125,0,1684663670,13098.61361542,105.55571649000194,53566.36897512001
2023-05-21,10:07:52.000,141,11008359,12845,0,1684663671,13098.56646124999,105.62620779000281,53566.40391072
2023-05-21,10:07:53.000,141,11008346,12885,0,1684663672,13098.579933869994,105.61210953000409,53566.38294936
2023-05-21,10:07:54.000,141,11008353,13045,0,1684663673,13098.56646124999,105.67555169999832,53566.36897512001
2023-05-21,10:07:55.000,141,11008309,13165,0,1684663674,13098.59340649,105.64030605000153,53566.38294936
2023-05-21,10:07:56.000,141,11008367,12765,0,1684663675,13098.640560659995,105.68260082999768,53566.396923600005
2023-05-21,10:07:57.000,141,11008337,13045,0,1684663676,13098.60687910999,105.73194474000047,53566.361988
2023-05-21,10:07:58.000,141,11008340,12965,0,1684663677,13098.67424221,105.73194474000047,53566.35500088
2023-05-21,10:07:59.000,141,11008360,12645,0,1684663678,13098.721396379995,105.73899386999983,53566.43884632001
2023-05-21,10:08:00.000,141,11008323,13005,0,1684663679,13098.70792375999,105.78833778000262,53566.36897512001
2023-05-21,10:08:01.000,141,11008369,12605,0,1684663680,13098.74834161999,105.79538691000198,53566.41788496001
2023-05-21,10:08:02.000,141,11008356,13085,0,1684663681,13098.741605309995,105.8094851700007,53566.40391072
2023-05-21,10:08:03.000,141,11008382,12925,0,1684663682,13098.70792375999,105.85177995000413,53566.34102664001
2023-05-21,10:08:04.000,141,11008319,12925,0,1684663683,13098.75507793,105.87997647000157,53566.348013760005
2023-05-21,10:08:05.000,141,11008378,13125,0,1684663684,13098.802232099995,105.8729273400022,53566.48775616001
2023-05-21,10:08:06.000,141,11008342,12765,0,1684663685,13098.82917733999,105.87997647000157,53566.45980768001
2023-05-21,10:08:07.000,141,11008395,12965,0,1684663686,13098.82917733999,105.91522211999836,53566.396923600005
2023-05-21,10:08:08.000,141,11008368,13085,0,1684663687,13098.822441029995,105.96456603000115,53566.35500088
2023-05-21,10:08:09.000,141,11008372,13125,0,1684663688,13098.822441029995,105.97161516000051,53566.40391072
2023-05-21,10:08:10.000,141,11008342,12845,0,1684663689,13098.89654044,106.03505733000202,53566.43884632001
2023-05-21,10:08:11.000,141,11008340,12965,0,1684663690,13098.903276749996,105.99276254999859,53566.41788496001
2023-05-21,10:08:12.000,141,11008328,12885,0,1684663691,13098.883067819996,106.08440124000481,53566.35500088
2023-05-21,10:08:13.000,141,11008319,13165,0,1684663692,13098.903276749996,106.11259776000225,53566.4318592
2023-05-21,10:08:14.000,141,11008335,12845,0,1684663693,13098.997585090001,106.12669602000096,53566.48076904
2023-05-21,10:08:15.000,141,11008346,13045,0,1684663694,13098.97737616,106.1548925399984,53566.45980768001
2023-05-21,10:08:16.000,141,11008347,12925,0,1684663695,13099.011057709991,106.1689908000044,53566.54365312
2023-05-21,10:08:17.000,141,11008340,13045,0,1684663696,13098.984112469996,106.22538383999927,53566.4318592
2023-05-21,10:08:18.000,141,11008336,12965,0,1684663697,13099.017794020001,106.26062949000334,53566.41788496001
2023-05-21,10:08:19.000,141,11008322,12845,0,1684663698,13099.058211880001,106.24653123000462,53566.5017304
2023-05-21,10:08:20.000,141,11008327,12965,0,1684663699,13099.118838670001,106.28882601000078,53566.52967888
2023-05-21,10:08:21.000,141,11008339,12965,0,1684663700,13099.159256530002,106.33816992000357,53566.5017304
2023-05-21,10:08:22.000,141,11008322,12765,0,1684663701,13099.172729149992,106.38751382999908,53566.45980768001
2023-05-21,10:08:23.000,141,11008381,13445,0,1684663702,13099.159256530002,106.40866122000443,53566.50871752001
2023-05-21,10:08:24.000,141,11008365,13125,0,1684663703,13099.165992839997,106.39456295999844,53566.45980768001
2023-05-21,10:08:25.000,141,11008367,13005,0,1684663704,13099.199674390002,106.44390687000123,53566.53666600001
2023-05-21,10:08:26.000,141,11008342,13165,0,1684663705,13099.219883320002,106.49325078000402,53566.58557584001
2023-05-21,10:08:27.000,141,11008349,12845,0,1684663706,13099.206410699997,106.5143981700021,53566.52967888
2023-05-21,10:08:28.000,141,11008387,13045,0,1684663707,13099.240092250002,106.54259468999953,53566.55762736001
2023-05-21,10:08:29.000,141,11008312,13045,0,1684663708,13099.341136900002,106.54259468999953,53566.59256296
2023-05-21,10:08:30.000,141,11008381,13005,0,1684663709,13099.381554760002,106.59898773000168,53566.62749856001
2023-05-21,10:08:31.000,141,11008358,13365,0,1684663710,13099.401763690003,106.59898773000168,53566.62749856001
2023-05-21,10:08:32.000,141,11008345,13165,0,1684663711,13099.401763690003,106.62718424999912,53566.62749856001
2023-05-21,10:08:33.000,141,11008367,13085,0,1684663712,13099.395027379993,106.67652816000191,53566.59955008
2023-05-21,10:08:34.000,141,11008365,12965,0,1684663713,13099.448917859998,106.70472467999934,53566.62051144
2023-05-21,10:08:35.000,141,11008364,12885,0,1684663714,13099.496072029993,106.73997033000342,53566.69736976
2023-05-21,10:08:36.000,141,11008332,12965,0,1684663715,13099.576907749994,106.76816685000085,53566.72531824001
2023-05-21,10:08:37.000,141,11008360,13245,0,1684663716,13099.603852989989,106.77521598000021,53566.711344
2023-05-21,10:08:38.000,141,11008318,13285,0,1684663717,13099.610589299999,106.76816685000085,53566.70435688001
2023-05-21,10:08:39.000,141,11008386,13245,0,1684663718,13099.68468870999,106.80341249999765,53566.732305360005
2023-05-21,10:08:40.000,141,11008405,13005,0,1684663719,13099.718370259994,106.81046163000428,53566.746279599996
2023-05-21,10:08:41.000,141,11008307,13125,0,1684663720,13099.758788119994,106.81046163000428,53566.78820232
2023-05-21,10:08:42.000,141,11008355,13045,0,1684663721,13099.80594228999,106.81751076000364,53566.84409928001
2023-05-21,10:08:43.000,141,11008323,12765,0,1684663722,13099.77226074,106.83160902000236,53566.746279599996
2023-05-21,10:08:44.000,141,11008332,13085,0,1684663723,13099.83288753,106.88095292999787,53566.802176560006
2023-05-21,10:08:45.000,141,11008345,12685,0,1684663724,13099.920459559995,106.83865815000172,53566.92095760001
2023-05-21,10:08:46.000,141,11008364,13125,0,1684663725,13099.98782265999,106.824559890003,53566.98384168
2023-05-21,10:08:47.000,141,11008371,13045,0,1684663726,13100.041713139995,106.83865815000172,53566.96288032001
2023-05-21,10:08:48.000,141,11008336,13085,0,1684663727,13099.98782265999,106.85275641000044,53566.89300912001
2023-05-21,10:08:49.000,141,11008376,13285,0,1684663728,13100.02824051999,106.84570728000108,53566.93493184
2023-05-21,10:08:50.000,141,11008369,13325,0,1684663729,13100.10907623999,106.84570728000108,53566.99082880001
2023-05-21,10:08:51.000,141,11008342,12645,0,1684663730,13100.142757789996,106.83160902000236,53567.01179016001
2023-05-21,10:08:52.000,141,11008324,13005,0,1684663731,13100.149494099991,106.83160902000236,53566.96288032001
2023-05-21,10:08:53.000,141,11008363,12965,0,1684663732,13100.189911959991,106.78931423999893,53567.0257644
2023-05-21,10:08:54.000,141,11008331,12845,0,1684663733,13100.257275060001,106.79636336999829,53567.08864848001
2023-05-21,10:08:55.000,141,11008338,12925,0,1684663734,13100.297692920001,106.78226510999957,53567.067687120005
2023-05-21,10:08:56.000,141,11008337,13125,0,1684663735,13100.324638159997,106.7611177200015,53567.08864848001
2023-05-21,10:08:57.000,141,11008306,13285,0,1684663736,13100.365056019997,106.78931423999893,53567.137558320006
2023-05-21,10:08:58.000,141,11008361,13205,0,1684663737,13100.338110780001,106.7611177200015,53567.067687120005
2023-05-21,10:08:59.000,141,11008358,12925,0,1684663738,13100.425682809997,106.7117738099987,53567.14454544
2023-05-21,10:09:00.000,141,11008386,12885,0,1684663739,13100.486309599997,106.69767554999999,53567.19345528
2023-05-21,10:09:01.000,141,11008380,12845,0,1684663740,13100.533463769993,106.69062642000063,53567.22140376
2023-05-21,10:09:02.000,141,11008342,13005,0,1684663741,13100.546936389997,106.67652816000191,53567.22140376
2023-05-21,10:09:03.000,141,11008362,12925,0,1684663742,13100.513254839992,106.68357729000127,53567.20742952001
2023-05-21,10:09:04.000,141,11008376,13085,0,1684663743,13100.573881629993,106.67652816000191,53567.2004424
2023-05-21,10:09:05.000,141,11008343,13085,0,1684663744,13100.614299489993,106.67652816000191,53567.24935224
2023-05-21,10:09:06.000,141,11008373,12845,0,1684663745,13100.668189969998,106.65538077000383,53567.24935224
2023-05-21,10:09:07.000,141,11008347,12845,0,1684663746,13100.654717349993,106.62718424999912,53567.21441664
2023-05-21,10:09:08.000,141,11008344,12845,0,1684663747,13100.695135209993,106.6130859900004,53567.24236512
2023-05-21,10:09:09.000,141,11008343,12925,0,1684663748,13100.681662589988,106.62718424999912,53567.284287840004
2023-05-21,10:09:10.000,141,11008336,13165,0,1684663749,13100.775970929993,106.54964381999889,53567.2703136
2023-05-21,10:09:11.000,141,11008352,12925,0,1684663750,13100.769234619998,106.59193860000232,53567.31922344
2023-05-21,10:09:12.000,141,11008350,13085,0,1684663751,13100.755761999993,106.55669294999825,53567.36114616
2023-05-21,10:09:13.000,141,11008312,12965,0,1684663752,13100.701871519988,106.54964381999889,53567.31922344
2023-05-21,10:09:14.000,141,11008340,12925,0,1684663753,13100.755761999993,106.53554556000017,53567.29826208001
2023-05-21,10:09:15.000,141,11008344,13005,0,1684663754,13100.829861409999,106.52144730000146,53567.37512040001
2023-05-21,10:09:16.000,141,11008321,12725,0,1684663755,13100.836597719994,106.5143981700021,53567.39608176001
2023-05-21,10:09:17.000,141,11008344,13285,0,1684663756,13100.856806649994,106.45095600000059,53567.43101736
2023-05-21,10:09:18.000,141,11008344,13125,0,1684663757,13100.870279269999,106.45095600000059,53567.38210752
2023-05-21,10:09:19.000,141,11008336,13165,0,1684663758,13100.951114989999,106.40866122000443,53567.45896584
2023-05-21,10:09:20.000,141,11008339,13285,0,1684663759,13100.94437867999,106.4016120899978,53567.410056
2023-05-21,10:09:21.000,141,11008347,12925,0,1684663760,13100.957851299994,106.38751382999908,53567.42403024001
2023-05-21,10:09:22.000,141,11008355,12885,0,1684663761,13100.94437867999,106.35931731000164,53567.42403024001
2023-05-21,10:09:23.000,141,11008370,12845,0,1684663762,13100.930906059999,106.30997339999885,53567.403068880005
2023-05-21,10:09:24.000,141,11008371,13125,0,1684663763,13100.92416974999,106.30997339999885,53567.410056
2023-05-21,10:09:25.000,141,11008322,12885,0,1684663764,13100.99153285,106.28177688000142,53567.500888560004
2023-05-21,10:09:26.000,141,11008322,13205,0,1684663765,13100.998269159994,106.27472775000206,53567.4799272
2023-05-21,10:09:27.000,141,11008350,12765,0,1684663766,13100.957851299994,106.25358036000398,53567.51486280001
2023-05-21,10:09:28.000,141,11008348,13085,0,1684663767,13100.870279269999,106.27472775000206,53567.44499160001
2023-05-21,10:09:29.000,141,11008338,13125,0,1684663768,13100.883751889989,106.25358036000398,53567.45896584
2023-05-21,10:09:30.000,141,11008340,13205,0,1684663769,13100.917433439994,106.27472775000206,53567.46595296001
2023-05-21,10:09:31.000,141,11008393,13125,0,1684663770,13100.856806649994,106.25358036000398,53567.51486280001
2023-05-21,10:09:32.000,141,11008384,12925,0,1684663771,13100.836597719994,106.29587514000013,53567.49390144001
2023-05-21,10:09:33.000,141,11008374,12925,0,1684663772,13100.870279269999,106.28177688000142,53567.45896584
2023-05-21,10:09:34.000,141,11008343,13325,0,1684663773,13100.96458760999,106.3029242699995,53567.521849920005
2023-05-21,10:09:35.000,141,11008360,13085,0,1684663774,13100.910697129999,106.30997339999885,53567.5497984
2023-05-21,10:09:36.000,141,11008360,13045,0,1684663775,13100.883751889989,106.3311207900042,53567.45896584
2023-05-21,10:09:37.000,141,11008365,13285,0,1684663776,13100.863542959989,106.32407166000485,53567.472940080006
2023-05-21,10:09:38.000,141,11008380,12765,0,1684663777,13100.870279269999,106.33816992000357,53567.43101736
2023-05-21,10:09:39.000,141,11008359,12965,0,1684663778,13100.90396081999,106.35226818000228,53567.500888560004
2023-05-21,10:09:40.000,141,11008376,13205,0,1684663779,13100.917433439994,106.4016120899978,53567.50787568
2023-05-21,10:09:41.000,141,11008360,13365,0,1684663780,13100.917433439994,106.35226818000228,53567.5497984
2023-05-21,10:09:42.000,141,11008331,12845,0,1684663781,13100.937642369994,106.41571035000379,53567.54281128001
2023-05-21,10:09:43.000,141,11008328,13085,0,1684663782,13100.836597719994,106.42275948000315,53567.41704312
2023-05-21,10:09:44.000,141,11008351,12925,0,1684663783,13100.843334029989,106.45800512999995,53567.472940080006
2023-05-21,10:09:45.000,141,11008376,13085,0,1684663784,13100.823125099989,106.47210338999867,53567.44499160001
2023-05-21,10:09:46.000,141,11008324,12845,0,1684663785,13100.823125099989,106.47915251999802,53567.4799272
2023-05-21,10:09:47.000,141,11008352,13005,0,1684663786,13100.802916169989,106.50029991000338,53567.37512040001
2023-05-21,10:09:48.000,141,11008328,12805,0,1684663787,13100.782707239989,106.57079121000424,53567.45896584
2023-05-21,10:09:49.000,141,11008344,13285,0,1684663788,13100.883751889989,106.5778403400036,53567.51486280001
2023-05-21,10:09:50.000,141,11008366,13285,0,1684663789,13100.870279269999,106.56374208000489,53567.49390144001
2023-05-21,10:09:51.000,141,11008402,13085,0,1684663790,13100.890488199999,106.5778403400036,53567.44499160001
2023-05-21,10:09:52.000,141,11008319,13165,0,1684663791,13100.856806649994,106.58488947000296,53567.472940080006
2023-05-21,10:09:53.000,141,11008348,13165,0,1684663792,13100.775970929993,106.58488947000296,53567.38909464
2023-05-21,10:09:54.000,141,11008325,13005,0,1684663793,13100.836597719994,106.64128250999784,53567.43800448
2023-05-21,10:09:55.000,141,11008390,13005,0,1684663794,13100.863542959989,106.64833164000447,53567.46595296001
2023-05-21,10:09:56.000,141,11008314,12925,0,1684663795,13100.897224509994,106.64833164000447,53567.500888560004
2023-05-21,10:09:57.000,141,11008386,12765,0,1684663796,13100.877015579994,106.67652816000191,53567.43800448
2023-05-21,10:09:58.000,141,11008332,13125,0,1684663797,13100.863542959989,106.7117738099987,53567.43101736
2023-05-21,10:09:59.000,141,11008341,13165,0,1684663798,13100.917433439994,106.68357729000127,53567.45896584
2023-05-21,10:10:00.000,141,11008304,13445,0,1684663799,13100.917433439994,106.69767554999999,53567.43800448
2023-05-21,10:10:01.000,141,11008336,13285,0,1684663800,13100.930906059999,106.74701946000278,53567.472940080006
2023-05-21,10:10:02.000,141,11008351,12925,0,1684663801,13100.92416974999,106.79636336999829,53567.46595296001
2023-05-21,10:10:03.000,141,11008325,12885,0,1684663802,13100.94437867999,106.77521598000021,53567.403068880005
2023-05-21,10:10:04.000,141,11008325,13125,0,1684663803,13100.957851299994,106.74701946000278,53567.42403024001
2023-05-21,10:10:05.000,141,11008353,12965,0,1684663804,13101.07236857,106.7117738099987,53567.48691432
2023-05-21,10:10:06.000,141,11008353,12885,0,1684663805,13101.13299536,106.73997033000342,53567.53582416
2023-05-21,10:10:07.000,141,11008343,12965,0,1684663806,13101.15320429,106.7611177200015,53567.53582416
2023-05-21,10:10:08.000,141,11008358,12965,0,1684663807,13101.16667690999,106.77521598000021,53567.451978720004
2023-05-21,10:10:09.000,141,11008348,12845,0,1684663808,13101.22730369999,106.80341249999765,53567.43800448
2023-05-21,10:10:10.000,141,11008356,12645,0,1684663809,13101.281194179996,106.80341249999765,53567.43800448
2023-05-21,10:10:11.000,141,11008358,13005,0,1684663810,13101.33508466,106.81751076000364,53567.54281128001
2023-05-21,10:10:12.000,141,11008323,13165,0,1684663811,13101.382238829996,106.78931423999893,53567.41704312
2023-05-21,10:10:13.000,141,11008387,12965,0,1684663812,13101.436129310001,106.78931423999893,53567.54281128001
2023-05-21,10:10:14.000,141,11008360,12805,0,1684663813,13101.476547170001,106.81751076000364,53567.45896584
2023-05-21,10:10:15.000,141,11008328,12965,0,1684663814,13101.611273369992,106.824559890003,53567.59870824
2023-05-21,10:10:16.000,141,11008355,12885,0,1684663815,13101.624745989997,106.76816685000085,53567.584734
2023-05-21,10:10:17.000,141,11008337,12925,0,1684663816,13101.604537059997,106.77521598000021,53567.59172112001
2023-05-21,10:10:18.000,141,11008347,12725,0,1684663817,13101.570855509992,106.79636336999829,53567.53582416
2023-05-21,10:10:19.000,141,11008352,12885,0,1684663818,13101.564119199997,106.76816685000085,53567.500888560004
2023-05-21,10:10:20.000,141,11008336,13085,0,1684663819,13101.665163849997,106.78931423999893,53567.59172112001
2023-05-21,10:10:21.000,141,11008332,12925,0,1684663820,13101.698845400002,106.78931423999893,53567.66159232001
2023-05-21,10:10:22.000,141,11008345,12925,0,1684663821,13101.692109089992,106.78226510999957,53567.64761808
2023-05-21,10:10:23.000,141,11008344,13285,0,1684663822,13101.611273369992,106.78226510999957,53567.60569536
2023-05-21,10:10:24.000,141,11008333,12765,0,1684663823,13101.597800750002,106.78226510999957,53567.54281128001
2023-05-21,10:10:25.000,141,11008329,12925,0,1684663824,13101.577591820002,106.81046163000428,53567.63364384001
2023-05-21,10:10:26.000,141,11008344,13005,0,1684663825,13101.671900159992,106.78931423999893,53567.67556656
2023-05-21,10:10:27.000,141,11008343,12885,0,1684663826,13101.678636470002,106.78931423999893,53567.69652792
2023-05-21,10:10:28.000,141,11008332,13005,0,1684663827,13101.638218610002,106.79636336999829,53567.62665672
2023-05-21,10:10:29.000,141,11008372,13085,0,1684663828,13101.685372779997,106.79636336999829,53567.668579440004
2023-05-21,10:10:30.000,141,11008321,12965,0,1684663829,13101.705581709997,106.78931423999893,53567.738450640005
2023-05-21,10:10:31.000,141,11008378,13285,0,1684663830,13101.712318019992,106.81046163000428,53567.73146352001
2023-05-21,10:10:32.000,141,11008384,12765,0,1684663831,13101.739263260002,106.81751076000364,53567.70351504
2023-05-21,10:10:33.000,141,11008304,12925,0,1684663832,13101.658427540002,106.81046163000428,53567.668579440004
2023-05-21,10:10:34.000,141,11008349,13005,0,1684663833,13101.725790639997,106.824559890003,53567.62665672
2023-05-21,10:10:35.000,141,11008361,13085,0,1684663834,13101.739263260002,106.80341249999765,53567.69652792
2023-05-21,10:10:36.000,141,11008352,13005,0,1684663835,13101.779681120002,106.83160902000236,53567.68255368001
2023-05-21,10:10:37.000,141,11008382,13085,0,1684663836,13101.745999569997,106.80341249999765,53567.689540800005
2023-05-21,10:10:38.000,141,11008332,13125,0,1684663837,13101.799890050002,106.80341249999765,53567.668579440004
2023-05-21,10:10:39.000,141,11008384,13005,0,1684663838,13101.739263260002,106.80341249999765,53567.640630960006
2023-05-21,10:10:40.000,141,11008329,13045,0,1684663839,13101.820098980003,106.79636336999829,53567.71748928
2023-05-21,10:10:41.000,141,11008361,13285,0,1684663840,13101.833571599993,106.80341249999765,53567.75941200001
2023-05-21,10:10:42.000,141,11008366,12925,0,1684663841,13101.873989459993,106.78931423999893,53567.70351504
2023-05-21,10:10:43.000,141,11008354,12925,0,1684663842,13101.880725769988,106.74701946000278,53567.78037336001
2023-05-21,10:10:44.000,141,11008357,13045,0,1684663843,13101.887462079998,106.78226510999957,53567.74543776
2023-05-21,10:10:45.000,141,11008360,13005,0,1684663844,13101.927879939998,106.77521598000021,53567.76639912
2023-05-21,10:10:46.000,141,11008353,13085,0,1684663845,13101.948088869998,106.7258720700047,53567.808321840006
2023-05-21,10:10:47.000,141,11008343,12965,0,1684663846,13101.988506729998,106.69062642000063,53567.836270320004
2023-05-21,10:10:48.000,141,11008391,13005,0,1684663847,13101.954825179993,106.69767554999999,53567.82928320001
2023-05-21,10:10:49.000,141,11008366,12845,0,1684663848,13101.934616249993,106.68357729000127,53567.787360480004
2023-05-21,10:10:50.000,141,11008377,12925,0,1684663849,13101.941352559988,106.68357729000127,53567.78037336001
2023-05-21,10:10:51.000,141,11008356,13045,0,1684663850,13101.995243039994,106.66242990000319,53567.89216728
2023-05-21,10:10:52.000,141,11008341,13205,0,1684663851,13101.968297799998,106.64128250999784,53567.78037336001
2023-05-21,10:10:53.000,141,11008355,13205,0,1684663852,13102.008715659998,106.62718424999912,53567.77338624
2023-05-21,10:10:54.000,141,11008355,13045,0,1684663853,13102.089551379999,106.59193860000232,53567.88518016
2023-05-21,10:10:55.000,141,11008349,12925,0,1684663854,13102.10302399999,106.59898773000168,53567.92710288001
2023-05-21,10:10:56.000,141,11008345,12805,0,1684663855,13102.109760309999,106.57079121000424,53567.906141520005
2023-05-21,10:10:57.000,141,11008361,13125,0,1684663856,13102.049133519999,106.53554556000017,53567.81530896
2023-05-21,10:10:58.000,141,11008352,12725,0,1684663857,13102.116496619994,106.49325078000402,53567.85024456001
2023-05-21,10:10:59.000,141,11008383,13125,0,1684663858,13102.14344185999,106.50029991000338,53567.906141520005
2023-05-21,10:11:00.000,141,11008380,12965,0,1684663859,13102.197332339994,106.47915251999802,53567.89915440001
2023-05-21,10:11:01.000,141,11008374,13005,0,1684663860,13102.21080496,106.45095600000059,53567.92710288001
2023-05-21,10:11:02.000,141,11008356,13205,0,1684663861,13102.22427757999,106.45095600000059,53567.89915440001
2023-05-21,10:11:03.000,141,11008339,12965,0,1684663862,13102.170387099999,106.40866122000443,53567.87120592
2023-05-21,10:11:04.000,141,11008392,13165,0,1684663863,13102.18385971999,106.41571035000379,53567.89915440001
2023-05-21,10:11:05.000,141,11008376,13125,0,1684663864,13102.21080496,106.4016120899978,53567.91312864
2023-05-21,10:11:06.000,141,11008349,13085,0,1684663865,13102.23101389,106.35931731000164,53567.89915440001
2023-05-21,10:11:07.000,141,11008400,13405,0,1684663866,13102.21080496,106.38046469999972,53567.88518016
2023-05-21,10:11:08.000,141,11008364,12965,0,1684663867,13102.237750199994,106.38046469999972,53567.85024456001
2023-05-21,10:11:09.000,141,11008361,12965,0,1684663868,13102.278168059995,106.35226818000228,53567.94806424001
2023-05-21,10:11:10.000,141,11008380,13045,0,1684663869,13102.28490436999,106.366366440001,53567.94806424001
2023-05-21,10:11:11.000,141,11008366,13125,0,1684663870,13102.24448650999,106.35931731000164,53567.85024456001
2023-05-21,10:11:12.000,141,11008361,13205,0,1684663871,13102.28490436999,106.33816992000357,53567.94806424001
2023-05-21,10:11:13.000,141,11008361,12885,0,1684663872,13102.28490436999,106.33816992000357,53567.87819304001
2023-05-21,10:11:14.000,141,11008389,12765,0,1684663873,13102.278168059995,106.31702252999821,53567.89216728
2023-05-21,10:11:15.000,141,11008370,13285,0,1684663874,13102.31184961,106.32407166000485,53567.93409
2023-05-21,10:11:16.000,141,11008355,13005,0,1684663875,13102.359003779995,106.3311207900042,53567.92011576
2023-05-21,10:11:17.000,141,11008359,13045,0,1684663876,13102.34553115999,106.31702252999821,53567.92011576
2023-05-21,10:11:18.000,141,11008307,12925,0,1684663877,13102.379212709995,106.28882601000078,53567.92710288001
2023-05-21,10:11:19.000,141,11008387,12965,0,1684663878,13102.44657580999,106.28882601000078,53567.96203848
2023-05-21,10:11:20.000,141,11008389,12965,0,1684663879,13102.47352105,106.28882601000078,53568.003961200004
2023-05-21,10:11:21.000,141,11008355,12685,0,1684663880,13102.500466289996,106.29587514000013,53567.96902560001
2023-05-21,10:11:22.000,141,11008353,12925,0,1684663881,13102.520675219996,106.29587514000013,53567.955051360004
2023-05-21,10:11:23.000,141,11008365,13285,0,1684663882,13102.50720259999,106.3029242699995,53567.94806424001
2023-05-21,10:11:24.000,141,11008347,12965,0,1684663883,13102.500466289996,106.30997339999885,53567.94107712
2023-05-21,10:11:25.000,141,11008378,13085,0,1684663884,13102.608247249991,106.30997339999885,53568.003961200004
2023-05-21,10:11:26.000,141,11008352,13045,0,1684663885,13102.648665109991,106.3311207900042,53568.003961200004
2023-05-21,10:11:27.000,141,11008375,12965,0,1684663886,13102.682346659996,106.32407166000485,53568.01793544001
2023-05-21,10:11:28.000,141,11008393,12965,0,1684663887,13102.628456179991,106.366366440001,53567.94107712
2023-05-21,10:11:29.000,141,11008370,13365,0,1684663888,13102.662137729996,106.366366440001,53567.96203848
2023-05-21,10:11:30.000,141,11008325,12605,0,1684663889,13102.648665109991,106.38046469999972,53567.91312864
2023-05-21,10:11:31.000,141,11008325,13005,0,1684663890,13102.769918689992,106.38046469999972,53568.024922560006
2023-05-21,10:11:32.000,141,11008392,13005,0,1684663891,13102.763182379997,106.42980861000251,53567.93409
2023-05-21,10:11:33.000,141,11008344,12965,0,1684663892,13102.823809169997,106.43685774000187,53568.01094832
2023-05-21,10:11:34.000,141,11008340,13005,0,1684663893,13102.897908580002,106.44390687000123,53568.01094832
2023-05-21,10:11:35.000,141,11008405,13125,0,1684663894,13102.911381199992,106.43685774000187,53568.024922560006
2023-05-21,10:11:36.000,141,11008403,12925,0,1684663895,13102.924853819997,106.4650542599993,53568.04588392001
2023-05-21,10:11:37.000,141,11008360,12925,0,1684663896,13102.951799059992,106.50029991000338,53568.003961200004
2023-05-21,10:11:38.000,141,11008351,12605,0,1684663897,13103.012425849993,106.52144730000146,53567.94806424001
2023-05-21,10:11:39.000,141,11008342,13005,0,1684663898,13103.099997879988,106.53554556000017,53568.01793544001
2023-05-21,10:11:40.000,141,11008321,12925,0,1684663899,13103.201042529989,106.5778403400036,53568.03190968
2023-05-21,10:11:41.000,141,11008357,12925,0,1684663900,13103.221251459989,106.59193860000232,53568.03190968
2023-05-21,10:11:42.000,141,11008336,12925,0,1684663901,13103.254933009994,106.63423337999848,53567.99697408001
2023-05-21,10:11:43.000,141,11008301,12965,0,1684663902,13103.275141939994,106.64128250999784,53567.99697408001
2023-05-21,10:11:44.000,141,11008340,13085,0,1684663903,13103.268405629999,106.64128250999784,53567.96902560001
2023-05-21,10:11:45.000,141,11008334,13165,0,1684663904,13103.355977659994,106.64833164000447,53568.05985816
2023-05-21,10:11:46.000,141,11008381,13245,0,1684663905,13103.40313182999,106.7117738099987,53568.0388968
2023-05-21,10:11:47.000,141,11008378,12885,0,1684663906,13103.416604449994,106.7117738099987,53568.08081952
2023-05-21,10:11:48.000,141,11008333,12965,0,1684663907,13103.396395519994,106.73292120000406,53568.01094832
2023-05-21,10:11:49.000,141,11008376,13045,0,1684663908,13103.48396754999,106.7258720700047,53568.108768
2023-05-21,10:11:50.000,141,11008359,12965,0,1684663909,13103.52438540999,106.77521598000021,53568.073832400005
2023-05-21,10:11:51.000,141,11008379,12925,0,1684663910,13103.537858029995,106.80341249999765,53568.10178088
2023-05-21,10:11:52.000,141,11008368,12845,0,1684663911,13103.60522112999,106.81046163000428,53568.13671648001
2023-05-21,10:11:53.000,141,11008332,13085,0,1684663912,13103.61195744,106.81046163000428,53568.16466496001
2023-05-21,10:11:54.000,141,11008389,13125,0,1684663913,13103.6523753,106.84570728000108,53568.15767784
2023-05-21,10:11:55.000,141,11008328,12805,0,1684663914,13103.719738399996,106.89505119000387,53568.21357480001
2023-05-21,10:11:56.000,141,11008393,13365,0,1684663915,13103.74668363999,106.93029684000066,53568.18562632001
2023-05-21,10:11:57.000,141,11008362,12965,0,1684663916,13103.79383781,106.96554249000474,53568.20658768
2023-05-21,10:11:58.000,141,11008338,12845,0,1684663917,13103.807310429991,106.98668988000281,53568.192613440006
2023-05-21,10:11:59.000,141,11008318,12805,0,1684663918,13103.894882460001,106.99373901000217,53568.25549752
2023-05-21,10:12:00.000,141,11008379,13245,0,1684663919,13103.915091390001,107.01488640000025,53568.22056192
2023-05-21,10:12:01.000,141,11008388,12605,0,1684663920,13103.881409839996,106.98668988000281,53568.27645888
2023-05-21,10:12:02.000,141,11008374,12765,0,1684663921,13103.948772939992,107.02193552999961,53568.290433120004
2023-05-21,10:12:03.000,141,11008359,12885,0,1684663922,13103.935300320001,107.02898465999897,53568.25549752
2023-05-21,10:12:04.000,141,11008341,13285,0,1684663923,13103.942036629996,107.04308291999769,53568.25549752
2023-05-21,10:12:05.000,141,11008386,13165,0,1684663924,13104.022872349997,107.02898465999897,53568.32536872
2023-05-21,10:12:06.000,141,11008350,13125,0,1684663925,13104.110444379992,107.02898465999897,53568.35331720001
2023-05-21,10:12:07.000,141,11008347,12885,0,1684663926,13104.130653309992,107.05013205000432,53568.290433120004
2023-05-21,10:12:08.000,141,11008346,12845,0,1684663927,13104.117180690002,107.07832857000176,53568.339342960004
2023-05-21,10:12:09.000,141,11008334,13005,0,1684663928,13104.117180690002,107.05718118000368,53568.23453616001
2023-05-21,10:12:10.000,141,11008371,13165,0,1684663929,13104.150862239992,107.02898465999897,53568.339342960004
2023-05-21,10:12:11.000,141,11008347,12965,0,1684663930,13104.224961649998,107.00783727000089,53568.40222704001
2023-05-21,10:12:12.000,141,11008359,13325,0,1684663931,13104.218225340002,107.01488640000025,53568.37427856
2023-05-21,10:12:13.000,141,11008335,12845,0,1684663932,13104.272115819993,107.01488640000025,53568.39523992
2023-05-21,10:12:14.000,141,11008397,12965,0,1684663933,13104.305797369998,107.00078814000153,53568.46511112
2023-05-21,10:12:15.000,141,11008323,12605,0,1684663934,13104.305797369998,106.9725916200041,53568.46511112
2023-05-21,10:12:16.000,141,11008336,12805,0,1684663935,13104.319269989988,106.95144422999874,53568.507033840004
2023-05-21,10:12:17.000,141,11008363,12765,0,1684663936,13104.285588439998,106.91619858000195,53568.41620128
2023-05-21,10:12:18.000,141,11008400,13285,0,1684663937,13104.299061059988,106.88800206000451,53568.38126568001
2023-05-21,10:12:19.000,141,11008362,13005,0,1684663938,13104.339478919988,106.86685466999916,53568.479085360006
2023-05-21,10:12:20.000,141,11008389,12965,0,1684663939,13104.352951539993,106.86685466999916,53568.507033840004
2023-05-21,10:12:21.000,141,11008315,12965,0,1684663940,13104.379896779988,106.84570728000108,53568.55594368
2023-05-21,10:12:22.000,141,11008374,12965,0,1684663941,13104.379896779988,106.8598055399998,53568.55594368
2023-05-21,10:12:23.000,141,11008371,13245,0,1684663942,13104.346215229998,106.83160902000236,53568.53498232
2023-05-21,10:12:24.000,141,11008381,12885,0,1684663943,13104.346215229998,106.81046163000428,53568.51402096
2023-05-21,10:12:25.000,141,11008373,12925,0,1684663944,13104.332742609993,106.76816685000085,53568.60485352
2023-05-21,10:12:26.000,141,11008355,13005,0,1684663945,13104.359687849988,106.7117738099987,53568.576905040005
2023-05-21,10:12:27.000,141,11008323,12605,0,1684663946,13104.352951539993,106.73292120000406,53568.59087928
2023-05-21,10:12:28.000,141,11008370,13005,0,1684663947,13104.319269989988,106.73997033000342,53568.52100808001
2023-05-21,10:12:29.000,141,11008399,13085,0,1684663948,13104.339478919988,106.73997033000342,53568.55594368
2023-05-21,10:12:30.000,141,11008346,13045,0,1684663949,13104.406842019998,106.7117738099987,53568.632802
2023-05-21,10:12:31.000,141,11008334,13005,0,1684663950,13104.352951539993,106.66242990000319,53568.576905040005
2023-05-21,10:12:32.000,141,11008334,12965,0,1684663951,13104.332742609993,106.65538077000383,53568.55594368
2023-05-21,10:12:33.000,141,11008393,13085,0,1684663952,13104.305797369998,106.66242990000319,53568.52100808001
2023-05-21,10:12:34.000,141,11008310,12965,0,1684663953,13104.326006299998,106.65538077000383,53568.53498232
2023-05-21,10:12:35.000,141,11008340,13085,0,1684663954,13104.373160469993,106.64128250999784,53568.625814880004
2023-05-21,10:12:36.000,141,11008391,13245,0,1684663955,13104.326006299998,106.5778403400036,53568.576905040005
2023-05-21,10:12:37.000,141,11008327,13325,0,1684663956,13104.285588439998,106.6130859900004,53568.54895656001
2023-05-21,10:12:38.000,141,11008357,12765,0,1684663957,13104.258643200003,106.57079121000424,53568.53498232
2023-05-21,10:12:39.000,141,11008354,12885,0,1684663958,13104.305797369998,106.54964381999889,53568.61184064
2023-05-21,10:12:40.000,141,11008343,12925,0,1684663959,13104.211489029993,106.52144730000146,53568.43716264
2023-05-21,10:12:41.000,141,11008378,13085,0,1684663960,13104.278852130003,106.50029991000338,53568.53498232
2023-05-21,10:12:42.000,141,11008355,12925,0,1684663961,13104.251906889993,106.47210338999867,53568.53498232
2023-05-21,10:12:43.000,141,11008345,12965,0,1684663962,13104.211489029993,106.50734904000274,53568.46511112
2023-05-21,10:12:44.000,141,11008358,12885,0,1684663963,13104.204752719997,106.4650542599993,53568.54196944
2023-05-21,10:12:45.000,141,11008382,12805,0,1684663964,13104.251906889993,106.44390687000123,53568.55594368
2023-05-21,10:12:46.000,141,11008361,12965,0,1684663965,13104.218225340002,106.47210338999867,53568.55594368
2023-05-21,10:12:47.000,141,11008343,13125,0,1684663966,13104.204752719997,106.44390687000123,53568.479085360006
2023-05-21,10:12:48.000,141,11008355,12845,0,1684663967,13104.150862239992,106.44390687000123,53568.43716264
2023-05-21,10:12:49.000,141,11008363,12725,0,1684663968,13104.137389620002,106.45095600000059,53568.45113688001
2023-05-21,10:12:50.000,141,11008381,13165,0,1684663969,13104.150862239992,106.45095600000059,53568.45113688001
2023-05-21,10:12:51.000,141,11008376,13165,0,1684663970,13104.137389620002,106.45095600000059,53568.48607248
2023-05-21,10:12:52.000,141,11008361,12845,0,1684663971,13104.144125929997,106.45095600000059,53568.43716264
2023-05-21,10:12:53.000,141,11008373,13125,0,1684663972,13104.144125929997,106.41571035000379,53568.41620128
2023-05-21,10:12:54.000,141,11008380,13205,0,1684663973,13104.164334859997,106.4016120899978,53568.479085360006
2023-05-21,10:12:55.000,141,11008380,13085,0,1684663974,13104.130653309992,106.43685774000187,53568.38126568001
2023-05-21,10:12:56.000,141,11008360,12925,0,1684663975,13104.144125929997,106.40866122000443,53568.360304320006
2023-05-21,10:12:57.000,141,11008362,12965,0,1684663976,13104.056553900002,106.4016120899978,53568.35331720001
2023-05-21,10:12:58.000,141,11008329,13285,0,1684663977,13104.076762830002,106.37341557000036,53568.25549752
2023-05-21,10:12:59.000,141,11008376,13045,0,1684663978,13104.117180690002,106.366366440001,53568.34633008
2023-05-21,10:13:00.000,141,11008393,12925,0,1684663979,13104.103708069997,106.35226818000228,53568.339342960004
2023-05-21,10:13:01.000,141,11008343,12925,0,1684663980,13104.164334859997,106.35226818000228,53568.38126568001
2023-05-21,10:13:02.000,141,11008354,12925,0,1684663981,13104.130653309992,106.34521905000292,53568.35331720001
2023-05-21,10:13:03.000,141,11008332,13125,0,1684663982,13104.083499139997,106.366366440001,53568.30440736001
2023-05-21,10:13:04.000,141,11008371,12965,0,1684663983,13104.070026519992,106.366366440001,53568.241523280005
2023-05-21,10:13:05.000,141,11008404,13045,0,1684663984,13104.123916999997,106.35226818000228,53568.290433120004
2023-05-21,10:13:06.000,141,11008404,13125,0,1684663985,13104.123916999997,106.38751382999908,53568.28344600001
2023-05-21,10:13:07.000,141,11008420,12645,0,1684663986,13104.103708069997,106.366366440001,53568.25549752
2023-05-21,10:13:08.000,141,11008368,12845,0,1684663987,13104.063290209997,106.42275948000315,53568.192613440006
2023-05-21,10:13:09.000,141,11008375,12685,0,1684663988,13104.043081279997,106.44390687000123,53568.16466496001
2023-05-21,10:13:10.000,141,11008361,13285,0,1684663989,13104.076762830002,106.49325078000402,53568.241523280005
2023-05-21,10:13:11.000,141,11008396,12925,0,1684663990,13104.056553900002,106.5143981700021,53568.16466496001
2023-05-21,10:13:12.000,141,11008329,13205,0,1684663991,13104.070026519992,106.53554556000017,53568.13671648001
2023-05-21,10:13:13.000,141,11008384,13085,0,1684663992,13104.070026519992,106.56374208000489,53568.16466496001
2023-05-21,10:13:14.000,141,11008353,13005,0,1684663993,13104.063290209997,106.6130859900004,53568.08081952
2023-05-21,10:13:15.000,141,11008339,13325,0,1684663994,13104.043081279997,106.64128250999784,53568.12972936
2023-05-21,10:13:16.000,141,11008377,12885,0,1684663995,13104.137389620002,106.66242990000319,53568.122742240004
2023-05-21,10:13:17.000,141,11008354,13005,0,1684663996,13104.144125929997,106.65538077000383,53568.143703600006
2023-05-21,10:13:18.000,141,11008336,13285,0,1684663997,13104.144125929997,106.69062642000063,53568.11575512001
2023-05-21,10:13:19.000,141,11008380,12765,0,1684663998,13104.117180690002,106.73292120000406,53568.08780664
2023-05-21,10:13:20.000,141,11008345,12805,0,1684663999,13104.157598550002,106.7258720700047,53568.108768
2023-05-21,10:13:21.000,141,11008367,12965,0,1684664000,13104.177807480002,106.74701946000278,53568.10178088
2023-05-21,10:13:22.000,141,11008349,12845,0,1684664001,13104.198016410002,106.7611177200015,53568.073832400005
2023-05-21,10:13:23.000,141,11008314,12685,0,1684664002,13104.123916999997,106.80341249999765,53568.0388968
2023-05-21,10:13:24.000,141,11008354,12965,0,1684664003,13104.198016410002,106.83865815000172,53568.003961200004
2023-05-21,10:13:25.000,141,11008392,13005,0,1684664004,13104.231697959993,106.81751076000364,53568.08780664
2023-05-21,10:13:26.000,141,11008357,12885,0,1684664005,13104.305797369998,106.84570728000108,53568.08780664
2023-05-21,10:13:27.000,141,11008344,12885,0,1684664006,13104.292324749993,106.85275641000044,53568.11575512001
2023-05-21,10:13:28.000,141,11008389,12805,0,1684664007,13104.258643200003,106.85275641000044,53567.96902560001
2023-05-21,10:13:29.000,141,11008342,13045,0,1684664008,13104.346215229998,106.83160902000236,53568.0388968
2023-05-21,10:13:30.000,141,11008400,13045,0,1684664009,13104.359687849988,106.85275641000044,53568.03190968
2023-05-21,10:13:31.000,141,11008380,12765,0,1684664010,13104.366424159998,106.81751076000364,53568.003961200004
2023-05-21,10:13:32.000,141,11008387,12925,0,1684664011,13104.379896779988,106.80341249999765,53567.955051360004
2023-05-21,10:13:33.000,141,11008366,13285,0,1684664012,13104.440523569989,106.81046163000428,53567.98299984
2023-05-21,10:13:34.000,141,11008346,12925,0,1684664013,13104.501150359989,106.80341249999765,53568.024922560006
2023-05-21,10:13:35.000,141,11008361,13005,0,1684664014,13104.474205119994,106.80341249999765,53568.003961200004
2023-05-21,10:13:36.000,141,11008394,12725,0,1684664015,13104.521359289989,106.78226510999957,53567.98998696
2023-05-21,10:13:37.000,141,11008323,13005,0,1684664016,13104.480941429989,106.78931423999893,53567.89915440001
2023-05-21,10:13:38.000,141,11008353,13125,0,1684664017,13104.568513459999,106.76816685000085,53567.89915440001
2023-05-21,10:13:39.000,141,11008382,13205,0,1684664018,13104.62240393999,106.74701946000278,53567.93409
2023-05-21,10:13:40.000,141,11008396,12885,0,1684664019,13104.70323965999,106.71882293999806,53567.976012720006
2023-05-21,10:13:41.000,141,11008380,12845,0,1684664020,13104.696503349995,106.66242990000319,53568.01094832
2023-05-21,10:13:42.000,141,11008326,12885,0,1684664021,13104.70997597,106.7117738099987,53567.94107712
2023-05-21,10:13:43.000,141,11008391,13005,0,1684664022,13104.696503349995,106.63423337999848,53567.98299984
2023-05-21,10:13:44.000,141,11008419,12885,0,1684664023,13104.7301849,106.62718424999912,53567.89216728
2023-05-21,10:13:45.000,141,11008341,12765,0,1684664024,13104.80428430999,106.53554556000017,53567.955051360004
2023-05-21,10:13:46.000,141,11008340,12805,0,1684664025,13104.81102062,106.55669294999825,53567.94107712
2023-05-21,10:13:47.000,141,11008373,12805,0,1684664026,13104.72344858999,106.4650542599993,53567.89216728
2023-05-21,10:13:48.000,141,11008339,12805,0,1684664027,13104.74365751999,106.43685774000187,53567.89915440001
2023-05-21,10:13:49.000,141,11008362,12925,0,1684664028,13104.79081169,106.38046469999972,53567.96902560001
2023-05-21,10:13:50.000,141,11008338,13325,0,1684664029,13104.797547999995,106.37341557000036,53567.955051360004
2023-05-21,10:13:51.000,141,11008366,12965,0,1684664030,13104.78407537999,106.3029242699995,53567.93409
2023-05-21,10:13:52.000,141,11008378,12725,0,1684664031,13104.74365751999,106.31702252999821,53567.906141520005
2023-05-21,10:13:53.000,141,11008355,12965,0,1684664032,13104.68976704,106.3029242699995,53567.81530896
2023-05-21,10:13:54.000,141,11008404,13085,0,1684664033,13104.68976704,106.27472775000206,53567.82229608
2023-05-21,10:13:55.000,141,11008362,12885,0,1684664034,13104.696503349995,106.26062949000334,53567.87120592
2023-05-21,10:13:56.000,141,11008357,12765,0,1684664035,13104.68303072999,106.24653123000462,53567.906141520005
2023-05-21,10:13:57.000,141,11008372,12765,0,1684664036,13104.64934918,106.19718732000183,53567.857231680005
2023-05-21,10:13:58.000,141,11008363,12925,0,1684664037,13104.635876559994,106.19013819000247,53567.82928320001
2023-05-21,10:13:59.000,141,11008415,13005,0,1684664038,13104.66282179999,106.17603993000375,53567.87120592
2023-05-21,10:14:00.000,141,11008406,12805,0,1684664039,13104.58198607999,106.21833470999991,53567.85024456001
2023-05-21,10:14:01.000,141,11008327,12845,0,1684664040,13104.568513459999,106.21833470999991,53567.85024456001
2023-05-21,10:14:02.000,141,11008387,12965,0,1684664041,13104.534831909994,106.20423645000119,53567.76639912
2023-05-21,10:14:03.000,141,11008350,13325,0,1684664042,13104.487677739999,106.1548925399984,53567.75941200001
2023-05-21,10:14:04.000,141,11008395,13245,0,1684664043,13104.474205119994,106.13374515000032,53567.75941200001
2023-05-21,10:14:05.000,141,11008361,13165,0,1684664044,13104.480941429989,106.09145037000417,53567.82229608
2023-05-21,10:14:06.000,141,11008368,12845,0,1684664045,13104.440523569989,106.1196468900016,53567.78037336001
2023-05-21,10:14:07.000,141,11008370,12965,0,1684664046,13104.413578329993,106.09145037000417,53567.77338624
2023-05-21,10:14:08.000,141,11008375,12925,0,1684664047,13104.346215229998,106.11259776000225,53567.738450640005
2023-05-21,10:14:09.000,141,11008354,13445,0,1684664048,13104.292324749993,106.11259776000225,53567.67556656
2023-05-21,10:14:10.000,141,11008386,13285,0,1684664049,13104.292324749993,106.10554863000289,53567.67556656
2023-05-21,10:14:11.000,141,11008326,13125,0,1684664050,13104.272115819993,106.0562047200001,53567.70351504
2023-05-21,10:14:12.000,141,11008391,12845,0,1684664051,13104.278852130003,106.09849950000353,53567.6546052
2023-05-21,10:14:13.000,141,11008360,12925,0,1684664052,13104.292324749993,106.04915559000074,53567.640630960006
2023-05-21,10:14:14.000,141,11008373,13165,0,1684664053,13104.319269989988,106.04210646000138,53567.69652792
2023-05-21,10:14:15.000,141,11008382,12965,0,1684664054,13104.265379509998,105.99981167999795,53567.66159232001
2023-05-21,10:14:16.000,141,11008360,13285,0,1684664055,13104.204752719997,106.01390994000394,53567.64761808
2023-05-21,10:14:17.000,141,11008381,13125,0,1684664056,13104.218225340002,106.01390994000394,53567.5497984
2023-05-21,10:14:18.000,141,11008397,12925,0,1684664057,13104.211489029993,105.98571341999923,53567.52883704
2023-05-21,10:14:19.000,141,11008336,13045,0,1684664058,13104.198016410002,105.95046777000243,53567.59870824
2023-05-21,10:14:20.000,141,11008345,13045,0,1684664059,13104.211489029993,105.92227124999772,53567.53582416
2023-05-21,10:14:21.000,141,11008326,13085,0,1684664060,13104.251906889993,105.87997647000157,53567.570759760005
2023-05-21,10:14:22.000,141,11008377,12925,0,1684664061,13104.218225340002,105.85882908000349,53567.57774688
2023-05-21,10:14:23.000,141,11008383,12925,0,1684664062,13104.204752719997,105.84473082000477,53567.48691432
2023-05-21,10:14:24.000,141,11008357,12725,0,1684664063,13104.198016410002,105.8094851700007,53567.45896584
2023-05-21,10:14:25.000,141,11008348,13085,0,1684664064,13104.191280099993,105.80243604000134,53567.500888560004
2023-05-21,10:14:26.000,141,11008336,12885,0,1684664065,13104.204752719997,105.76719039000454,53567.451978720004
2023-05-21,10:14:27.000,141,11008352,12965,0,1684664066,13104.137389620002,105.75309212999855,53567.410056
2023-05-21,10:14:28.000,141,11008355,12965,0,1684664067,13104.117180690002,105.71784648000175,53567.37512040001
2023-05-21,10:14:29.000,141,11008363,13285,0,1684664068,13104.177807480002,105.69669909000368,53567.44499160001
2023-05-21,10:14:30.000,141,11008361,13285,0,1684664069,13104.171071169993,105.7107973500024,53567.451978720004
2023-05-21,10:14:31.000,141,11008385,12925,0,1684664070,13104.096971760002,105.6614534399996,53567.3401848
2023-05-21,10:14:32.000,141,11008382,12965,0,1684664071,13104.083499139997,105.68260082999768,53567.32621056001
2023-05-21,10:14:33.000,141,11008369,13205,0,1684664072,13104.029608659992,105.63325692000217,53567.24935224
2023-05-21,10:14:34.000,141,11008369,12845,0,1684664073,13104.036344970002,105.64030605000153,53567.22839088001
2023-05-21,10:14:35.000,141,11008363,13125,0,1684664074,13104.056553900002,105.65440431000025,53567.31223632
2023-05-21,10:14:36.000,141,11008391,12925,0,1684664075,13104.049817589992,105.64735518000089,53567.2703136
2023-05-21,10:14:37.000,141,11008402,12845,0,1684664076,13104.029608659992,105.60506040000473,53567.24236512
2023-05-21,10:14:38.000,141,11008287,12805,0,1684664077,13104.049817589992,105.61210953000409,53567.165506800004
2023-05-21,10:14:39.000,141,11008333,13125,0,1684664078,13104.076762830002,105.61210953000409,53567.24935224
2023-05-21,10:14:40.000,141,11008378,12765,0,1684664079,13104.049817589992,105.5980112699981,53567.17249392
2023-05-21,10:14:41.000,141,11008395,12685,0,1684664080,13104.049817589992,105.64030605000153,53567.137558320006
2023-05-21,10:14:42.000,141,11008343,12765,0,1684664081,13104.036344970002,105.64030605000153,53567.17249392
2023-05-21,10:14:43.000,141,11008379,13205,0,1684664082,13103.942036629996,105.5980112699981,53567.05371288
2023-05-21,10:14:44.000,141,11008333,13205,0,1684664083,13103.962245559997,105.63325692000217,53567.06070000001
2023-05-21,10:14:45.000,141,11008350,12965,0,1684664084,13104.063290209997,105.64735518000089,53567.13057120001
2023-05-21,10:14:46.000,141,11008330,12885,0,1684664085,13104.049817589992,105.64030605000153,53567.15153256
2023-05-21,10:14:47.000,141,11008319,13085,0,1684664086,13104.049817589992,105.63325692000217,53567.0956356
2023-05-21,10:14:48.000,141,11008385,13285,0,1684664087,13103.975718180001,105.67555169999832,53566.969867440006
2023-05-21,10:14:49.000,141,11008364,13125,0,1684664088,13104.016136040002,105.61210953000409,53566.99082880001
2023-05-21,10:14:50.000,141,11008395,12965,0,1684664089,13104.063290209997,105.62620779000281,53567.06070000001
2023-05-21,10:14:51.000,141,11008322,12925,0,1684664090,13104.083499139997,105.63325692000217,53567.00480304
2023-05-21,10:14:52.000,141,11008311,13085,0,1684664091,13104.043081279997,105.66850256999896,53566.94191896001
2023-05-21,10:14:53.000,141,11008365,13125,0,1684664092,13104.090235449992,105.63325692000217,53566.96288032001
2023-05-21,10:14:54.000,141,11008346,12925,0,1684664093,13104.177807480002,105.63325692000217,53567.018777280005
2023-05-21,10:14:55.000,141,11008370,12885,0,1684664094,13104.144125929997,105.65440431000025,53566.9558932
2023-05-21,10:14:56.000,141,11008372,12965,0,1684664095,13104.164334859997,105.65440431000025,53566.886022
2023-05-21,10:14:57.000,141,11008356,12885,0,1684664096,13104.117180690002,105.64735518000089,53566.87903488
2023-05-21,10:14:58.000,141,11008375,13045,0,1684664097,13104.164334859997,105.68260082999768,53566.85807352
2023-05-21,10:14:59.000,141,11008384,12805,0,1684664098,13104.231697959993,105.68260082999768,53566.92095760001
2023-05-21,10:15:00.000,141,11008367,12605,0,1684664099,13104.278852130003,105.69669909000368,53566.87204776001
2023-05-21,10:15:01.000,141,11008374,13045,0,1684664100,13104.272115819993,105.7107973500024,53566.93493184
2023-05-21,10:15:02.000,141,11008374,12885,0,1684664101,13104.299061059988,105.71784648000175,53566.89300912001
2023-05-21,10:15:03.000,141,11008357,13005,0,1684664102,13104.238434270002,105.7107973500024,53566.886022
2023-05-21,10:15:04.000,141,11008362,12925,0,1684664103,13104.326006299998,105.69669909000368,53566.90698336
2023-05-21,10:15:05.000,141,11008349,12925,0,1684664104,13104.312533679993,105.69669909000368,53566.87903488
2023-05-21,10:15:06.000,141,11008367,12925,0,1684664105,13104.386633089998,105.72489561000111,53566.886022
2023-05-21,10:15:07.000,141,11008369,13085,0,1684664106,13104.359687849988,105.7107973500024,53566.802176560006
2023-05-21,10:15:08.000,141,11008359,13085,0,1684664107,13104.406842019998,105.74604299999919,53566.78820232
2023-05-21,10:15:09.000,141,11008373,13005,0,1684664108,13104.501150359989,105.75309212999855,53566.86506064
2023-05-21,10:15:10.000,141,11008376,13165,0,1684664109,13104.548304529999,105.73899386999983,53566.83012504
2023-05-21,10:15:11.000,141,11008342,13045,0,1684664110,13104.575249769994,105.73899386999983,53566.87903488
2023-05-21,10:15:12.000,141,11008356,13005,0,1684664111,13104.62240393999,105.73899386999983,53566.82313792001
2023-05-21,10:15:13.000,141,11008340,12885,0,1684664112,13104.568513459999,105.74604299999919,53566.781215200004
2023-05-21,10:15:14.000,141,11008351,12885,0,1684664113,13104.595458699994,105.7742395200039,53566.732305360005
2023-05-21,10:15:15.000,141,11008366,13005,0,1684664114,13104.66955811,105.71784648000175,53566.79518944001
2023-05-21,10:15:16.000,141,11008319,12765,0,1684664115,13104.68976704,105.73899386999983,53566.851086400005
2023-05-21,10:15:17.000,141,11008345,13005,0,1684664116,13104.64261286999,105.73899386999983,53566.83012504
2023-05-21,10:15:18.000,141,11008368,12925,0,1684664117,13104.62914025,105.73194474000047,53566.78820232
2023-05-21,10:15:19.000,141,11008363,12845,0,1684664118,13104.64261286999,105.75309212999855,53566.746279599996
2023-05-21,10:15:20.000,141,11008351,13045,0,1684664119,13104.70323965999,105.7742395200039,53566.83012504
2023-05-21,10:15:21.000,141,11008369,12765,0,1684664120,13104.696503349995,105.73194474000047,53566.80916368
2023-05-21,10:15:22.000,141,11008360,12885,0,1684664121,13104.72344858999,105.75309212999855,53566.79518944001
2023-05-21,10:15:23.000,141,11008357,12925,0,1684664122,13104.60893132,105.74604299999919,53566.78820232
2023-05-21,10:15:24.000,141,11008381,13245,0,1684664123,13104.64934918,105.73899386999983,53566.732305360005
2023-05-21,10:15:25.000,141,11008353,13045,0,1684664124,13104.68976704,105.71784648000175,53566.8161508
2023-05-21,10:15:26.000,141,11008382,12885,0,1684664125,13104.70323965999,105.68260082999768,53566.78820232
2023-05-21,10:15:27.000,141,11008414,13205,0,1684664126,13104.696503349995,105.70374822000304,53566.78820232
2023-05-21,10:15:28.000,141,11008350,12965,0,1684664127,13104.615667629994,105.65440431000025,53566.69736976
2023-05-21,10:15:29.000,141,11008379,12925,0,1684664128,13104.635876559994,105.69669909000368,53566.711344
2023-05-21,10:15:30.000,141,11008377,13085,0,1684664129,13104.70323965999,105.64030605000153,53566.73929248
2023-05-21,10:15:31.000,141,11008400,12965,0,1684664130,13104.64934918,105.66850256999896,53566.73929248
2023-05-21,10:15:32.000,141,11008357,12925,0,1684664131,13104.595458699994,105.64735518000089,53566.62749856001
2023-05-21,10:15:33.000,141,11008391,13205,0,1684664132,13104.595458699994,105.60506040000473,53566.69038264
2023-05-21,10:15:34.000,141,11008377,13085,0,1684664133,13104.66282179999,105.65440431000025,53566.69736976
2023-05-21,10:15:35.000,141,11008387,13165,0,1684664134,13104.64261286999,105.64030605000153,53566.69736976
2023-05-21,10:15:36.000,141,11008362,13165,0,1684664135,13104.64261286999,105.64030605000153,53566.67640840001
2023-05-21,10:15:37.000,141,11008359,13045,0,1684664136,13104.588722389999,105.62620779000281,53566.60653720001
2023-05-21,10:15:38.000,141,11008345,12925,0,1684664137,13104.588722389999,105.61915866000345,53566.55762736001
2023-05-21,10:15:39.000,141,11008378,13005,0,1684664138,13104.64261286999,105.61210953000409,53566.60653720001
2023-05-21,10:15:40.000,141,11008357,13005,0,1684664139,13104.66282179999,105.61210953000409,53566.634485680006
2023-05-21,10:15:41.000,141,11008411,13085,0,1684664140,13104.66955811,105.61210953000409,53566.613524320004
2023-05-21,10:15:42.000,141,11008376,12965,0,1684664141,13104.64934918,105.63325692000217,53566.59955008
2023-05-21,10:15:43.000,141,11008387,13085,0,1684664142,13104.588722389999,105.61915866000345,53566.55064024
2023-05-21,10:15:44.000,141,11008385,13125,0,1684664143,13104.60893132,105.61915866000345,53566.59955008
2023-05-21,10:15:45.000,141,11008355,13005,0,1684664144,13104.62240393999,105.59096213999874,53566.6414728
2023-05-21,10:15:46.000,141,11008377,12925,0,1684664145,13104.64261286999,105.60506040000473,53566.62051144
2023-05-21,10:15:47.000,141,11008372,13045,0,1684664146,13104.62240393999,105.5980112699981,53566.5716016
2023-05-21,10:15:48.000,141,11008318,13125,0,1684664147,13104.64934918,105.5980112699981,53566.54365312
2023-05-21,10:15:49.000,141,11008352,12925,0,1684664148,13104.656085489994,105.59096213999874,53566.5017304
2023-05-21,10:15:50.000,141,11008429,13085,0,1684664149,13104.68303072999,105.58391300999938,53566.5017304
2023-05-21,10:15:51.000,141,11008359,13245,0,1684664150,13104.716712279995,105.54161823000322,53566.54365312
2023-05-21,10:15:52.000,141,11008353,12965,0,1684664151,13104.716712279995,105.58391300999938,53566.54365312
2023-05-21,10:15:53.000,141,11008332,13165,0,1684664152,13104.68976704,105.56981475000066,53566.515704640005
2023-05-21,10:15:54.000,141,11008367,13125,0,1684664153,13104.64934918,105.56981475000066,53566.41788496001
2023-05-21,10:15:55.000,141,11008374,12965,0,1684664154,13104.68976704,105.53456910000386,53566.48076904
2023-05-21,10:15:56.000,141,11008378,12765,0,1684664155,13104.736921209995,105.56981475000066,53566.5017304
2023-05-21,10:15:57.000,141,11008351,13125,0,1684664156,13104.70323965999,105.52047083999787,53566.48076904
2023-05-21,10:15:58.000,141,11008391,12965,0,1684664157,13104.68303072999,105.5275199700045,53566.42487208
2023-05-21,10:15:59.000,141,11008346,12765,0,1684664158,13104.72344858999,105.49227432000043,53566.48076904
2023-05-21,10:16:00.000,141,11008363,12765,0,1684664159,13104.676294419995,105.50637257999915,53566.466794800006
2023-05-21,10:16:01.000,141,11008362,13085,0,1684664160,13104.696503349995,105.48522519000107,53566.466794800006
2023-05-21,10:16:02.000,141,11008322,12925,0,1684664161,13104.70323965999,105.49932344999979,53566.45282056
2023-05-21,10:16:03.000,141,11008335,13365,0,1684664162,13104.64934918,105.49227432000043,53566.361988
2023-05-21,10:16:04.000,141,11008359,13005,0,1684664163,13104.68303072999,105.52047083999787,53566.3270524
2023-05-21,10:16:05.000,141,11008359,13285,0,1684664164,13104.77060276,105.50637257999915,53566.43884632001
2023-05-21,10:16:06.000,141,11008332,13085,0,1684664165,13104.76386644999,105.52047083999787,53566.466794800006
2023-05-21,10:16:07.000,141,11008363,13085,0,1684664166,13104.81102062,105.54161823000322,53566.41788496001
2023-05-21,10:16:08.000,141,11008362,13445,0,1684664167,13104.77060276,105.5627656200013,53566.3270524
2023-05-21,10:16:09.000,141,11008362,13085,0,1684664168,13104.777339069995,105.54866736000258,53566.34102664001
2023-05-21,10:16:10.000,141,11008350,12925,0,1684664169,13104.85143848,105.54866736000258,53566.38294936
2023-05-21,10:16:11.000,141,11008360,12925,0,1684664170,13104.858174789995,105.5627656200013,53566.3270524
2023-05-21,10:16:12.000,141,11008401,13085,0,1684664171,13104.84470216999,105.59096213999874,53566.33403952
2023-05-21,10:16:13.000,141,11008383,13005,0,1684664172,13104.88512002999,105.59096213999874,53566.30609104
2023-05-21,10:16:14.000,141,11008369,13245,0,1684664173,13104.918801579995,105.59096213999874,53566.38294936
2023-05-21,10:16:15.000,141,11008363,13045,0,1684664174,13104.92553788999,105.59096213999874,53566.31307816
2023-05-21,10:16:16.000,141,11008359,13165,0,1684664175,13104.92553788999,105.63325692000217,53566.29211680001
2023-05-21,10:16:17.000,141,11008363,12845,0,1684664176,13104.91206527,105.60506040000473,53566.26416832
2023-05-21,10:16:18.000,141,11008354,13165,0,1684664177,13104.918801579995,105.63325692000217,53566.29211680001
2023-05-21,10:16:19.000,141,11008388,12965,0,1684664178,13104.95248313,105.63325692000217,53566.31307816
2023-05-21,10:16:20.000,141,11008319,12845,0,1684664179,13105.046791469991,105.64030605000153,53566.33403952
2023-05-21,10:16:21.000,141,11008356,13045,0,1684664180,13105.05352778,105.63325692000217,53566.31307816
2023-05-21,10:16:22.000,141,11008353,12885,0,1684664181,13105.05352778,105.68260082999768,53566.32006528001
2023-05-21,10:16:23.000,141,11008394,12885,0,1684664182,13105.01310992,105.65440431000025,53566.20827136
2023-05-21,10:16:24.000,141,11008364,12765,0,1684664183,13105.073736710001,105.69669909000368,53566.27115544001
2023-05-21,10:16:25.000,141,11008365,13285,0,1684664184,13105.080473019996,105.7107973500024,53566.299103920006
2023-05-21,10:16:26.000,141,11008359,12925,0,1684664185,13105.05352778,105.71784648000175,53566.243206959996
2023-05-21,10:16:27.000,141,11008348,12925,0,1684664186,13105.019846229996,105.73194474000047,53566.20827136
2023-05-21,10:16:28.000,141,11008400,13085,0,1684664187,13105.073736710001,105.7742395200039,53566.25019408001
2023-05-21,10:16:29.000,141,11008381,12885,0,1684664188,13105.127627189991,105.74604299999919,53566.23621984
2023-05-21,10:16:30.000,141,11008375,12685,0,1684664189,13105.134363500001,105.7742395200039,53566.299103920006
2023-05-21,10:16:31.000,141,11008387,13085,0,1684664190,13105.100681949996,105.76719039000454,53566.19429712
2023-05-21,10:16:32.000,141,11008405,13085,0,1684664191,13105.154572430001,105.80243604000134,53566.278142560004
2023-05-21,10:16:33.000,141,11008380,12965,0,1684664192,13105.120890879996,105.78128865000326,53566.243206959996
2023-05-21,10:16:34.000,141,11008387,12805,0,1684664193,13105.141099809996,105.81653430000006,53566.22224560001
2023-05-21,10:16:35.000,141,11008354,13085,0,1684664194,13105.201726599997,105.83768168999813,53566.28512968
2023-05-21,10:16:36.000,141,11008382,12885,0,1684664195,13105.221935529997,105.8094851700007,53566.31307816
2023-05-21,10:16:37.000,141,11008286,12885,0,1684664196,13105.201726599997,105.78833778000262,53566.21525848
2023-05-21,10:16:38.000,141,11008347,12805,0,1684664197,13105.215199220002,105.79538691000198,53566.28512968
2023-05-21,10:16:39.000,141,11008395,13085,0,1684664198,13105.269089699992,105.7742395200039,53566.26416832
2023-05-21,10:16:40.000,141,11008380,12765,0,1684664199,13105.262353389997,105.78128865000326,53566.27115544001
2023-05-21,10:16:41.000,141,11008377,13125,0,1684664200,13105.302771249997,105.80243604000134,53566.29211680001
2023-05-21,10:16:42.000,141,11008383,13005,0,1684664201,13105.316243870002,105.78128865000326,53566.299103920006
2023-05-21,10:16:43.000,141,11008370,13365,0,1684664202,13105.262353389997,105.79538691000198,53566.22224560001
2023-05-21,10:16:44.000,141,11008376,12965,0,1684664203,13105.269089699992,105.78128865000326,53566.180322880005
2023-05-21,10:16:45.000,141,11008351,12965,0,1684664204,13105.329716489992,105.78128865000326,53566.278142560004
2023-05-21,10:16:46.000,141,11008351,13045,0,1684664205,13105.343189109997,105.78833778000262,53566.27115544001
2023-05-21,10:16:47.000,141,11008318,13165,0,1684664206,13105.397079590002,105.73899386999983,53566.29211680001
2023-05-21,10:16:48.000,141,11008370,13005,0,1684664207,13105.322980179997,105.7742395200039,53566.22224560001
2023-05-21,10:16:49.000,141,11008388,12965,0,1684664208,13105.329716489992,105.73194474000047,53566.2571812
2023-05-21,10:16:50.000,141,11008394,12725,0,1684664209,13105.356661730002,105.76719039000454,53566.19429712
2023-05-21,10:16:51.000,141,11008359,13045,0,1684664210,13105.336452800002,105.73194474000047,53566.23621984
2023-05-21,10:16:52.000,141,11008360,12805,0,1684664211,13105.329716489992,105.73899386999983,53566.21525848
2023-05-21,10:16:53.000,141,11008360,13005,0,1684664212,13105.356661730002,105.70374822000304,53566.229232720005
2023-05-21,10:16:54.000,141,11008400,13005,0,1684664213,13105.397079590002,105.64735518000089,53566.25019408001
2023-05-21,10:16:55.000,141,11008368,13325,0,1684664214,13105.343189109997,105.64735518000089,53566.229232720005
2023-05-21,10:16:56.000,141,11008347,12885,0,1684664215,13105.309507559992,105.5980112699981,53566.18731
2023-05-21,10:16:57.000,141,11008359,12925,0,1684664216,13105.262353389997,105.61915866000345,53566.16634864
2023-05-21,10:16:58.000,141,11008372,13005,0,1684664217,13105.275826010002,105.55571649000194,53566.13840016
2023-05-21,10:16:59.000,141,11008354,12925,0,1684664218,13105.329716489992,105.53456910000386,53566.20128424001
2023-05-21,10:17:00.000,141,11008324,13005,0,1684664219,13105.316243870002,105.48522519000107,53566.18731
2023-05-21,10:17:01.000,141,11008356,12965,0,1684664220,13105.336452800002,105.47817606000172,53566.18731
2023-05-21,10:17:02.000,141,11008333,12965,0,1684664221,13105.289298629992,105.43588127999828,53566.19429712
2023-05-21,10:17:03.000,141,11008342,12805,0,1684664222,13105.282562319997,105.47112693000236,53566.15936152
2023-05-21,10:17:04.000,141,11008400,12725,0,1684664223,13105.296034940002,105.42178301999957,53566.110451680004
2023-05-21,10:17:05.000,141,11008366,12845,0,1684664224,13105.289298629992,105.37243911000405,53566.12442592001
2023-05-21,10:17:06.000,141,11008381,13125,0,1684664225,13105.316243870002,105.33014433000062,53566.09647744
2023-05-21,10:17:07.000,141,11008389,12805,0,1684664226,13105.242144459997,105.35834084999806,53566.06852896
2023-05-21,10:17:08.000,141,11008351,13005,0,1684664227,13105.262353389997,105.3512917199987,53566.03359336001
2023-05-21,10:17:09.000,141,11008363,12605,0,1684664228,13105.322980179997,105.3160460700019,53566.08250320001
2023-05-21,10:17:10.000,141,11008378,13005,0,1684664229,13105.296034940002,105.32309520000126,53566.075516079996
2023-05-21,10:17:11.000,141,11008422,13485,0,1684664230,13105.296034940002,105.29489868000383,53566.05455472001
2023-05-21,10:17:12.000,141,11008340,12925,0,1684664231,13105.201726599997,105.30899694000254,53566.03359336001
2023-05-21,10:17:13.000,141,11008372,12885,0,1684664232,13105.141099809996,105.29489868000383,53566.012632000005
2023-05-21,10:17:14.000,141,11008386,13205,0,1684664233,13105.168045049992,105.3160460700019,53565.92878656
2023-05-21,10:17:15.000,141,11008382,13125,0,1684664234,13105.141099809996,105.28080041999783,53565.963722160006
2023-05-21,10:17:16.000,141,11008369,13125,0,1684664235,13105.201726599997,105.29489868000383,53566.00564488001
2023-05-21,10:17:17.000,141,11008343,13045,0,1684664236,13105.093945640001,105.33014433000062,53565.97070928
2023-05-21,10:17:18.000,141,11008351,12925,0,1684664237,13105.040055159996,105.34424258999934,53565.92179944
2023-05-21,10:17:19.000,141,11008346,13005,0,1684664238,13105.05352778,105.3653899800047,53565.942760800004
2023-05-21,10:17:20.000,141,11008366,12925,0,1684664239,13105.026582539991,105.35834084999806,53565.91481232001
2023-05-21,10:17:21.000,141,11008345,13125,0,1684664240,13104.95248313,105.3512917199987,53565.942760800004
2023-05-21,10:17:22.000,141,11008383,12965,0,1684664241,13104.94574681999,105.37243911000405,53565.85891536
2023-05-21,10:17:23.000,141,11008372,12925,0,1684664242,13104.80428430999,105.37948824000341,53565.85192824
2023-05-21,10:17:24.000,141,11008373,13245,0,1684664243,13104.817756929995,105.38653737000277,53565.775069920004
2023-05-21,10:17:25.000,141,11008343,12765,0,1684664244,13104.83122955,105.38653737000277,53565.85891536
2023-05-21,10:17:26.000,141,11008369,13085,0,1684664245,13104.79081169,105.42178301999957,53565.85192824
2023-05-21,10:17:27.000,141,11008349,13365,0,1684664246,13104.75039383,105.44997954000428,53565.81699264001
2023-05-21,10:17:28.000,141,11008360,12965,0,1684664247,13104.696503349995,105.47817606000172,53565.69122448
2023-05-21,10:17:29.000,141,11008354,13125,0,1684664248,13104.676294419995,105.48522519000107,53565.69821160001
2023-05-21,10:17:30.000,141,11008365,13045,0,1684664249,13104.68976704,105.49932344999979,53565.677250240005
2023-05-21,10:17:31.000,141,11008389,13205,0,1684664250,13104.66282179999,105.49932344999979,53565.71917296001
2023-05-21,10:17:32.000,141,11008340,12845,0,1684664251,13104.64934918,105.5627656200013,53565.63532752
2023-05-21,10:17:33.000,141,11008398,12765,0,1684664252,13104.60219500999,105.59096213999874,53565.60039192001
2023-05-21,10:17:34.000,141,11008370,12965,0,1684664253,13104.676294419995,105.62620779000281,53565.64231464
2023-05-21,10:17:35.000,141,11008406,13045,0,1684664254,13104.66955811,105.64735518000089,53565.63532752
2023-05-21,10:17:36.000,141,11008349,12765,0,1684664255,13104.62240393999,105.65440431000025,53565.56545632
2023-05-21,10:17:37.000,141,11008354,12965,0,1684664256,13104.575249769994,105.68964996000432,53565.5235336
2023-05-21,10:17:38.000,141,11008330,12965,0,1684664257,13104.575249769994,105.7107973500024,53565.48161088001
2023-05-21,10:17:39.000,141,11008396,13205,0,1684664258,13104.64934918,105.74604299999919,53565.54449496
2023-05-21,10:17:40.000,141,11008329,13045,0,1684664259,13104.68976704,105.76014125999791,53565.51654648
2023-05-21,10:17:41.000,141,11008375,12965,0,1684664260,13104.70323965999,105.74604299999919,53565.54449496
2023-05-21,10:17:42.000,141,11008343,13045,0,1684664261,13104.757130139995,105.81653430000006,53565.460649520006
2023-05-21,10:17:43.000,141,11008354,12925,0,1684664262,13104.736921209995,105.78833778000262,53565.488598
2023-05-21,10:17:44.000,141,11008359,12765,0,1684664263,13104.736921209995,105.84473082000477,53565.390778320005
2023-05-21,10:17:45.000,141,11008352,13125,0,1684664264,13104.77060276,105.85177995000413,53565.404752559996
2023-05-21,10:17:46.000,141,11008370,12925,0,1684664265,13104.898592649995,105.86587821000285,53565.37680408
2023-05-21,10:17:47.000,141,11008392,13005,0,1684664266,13104.918801579995,105.86587821000285,53565.37680408
2023-05-21,10:17:48.000,141,11008377,12845,0,1684664267,13104.94574681999,105.90112385999964,53565.33488136001
2023-05-21,10:17:49.000,141,11008341,13005,0,1684664268,13104.92553788999,105.95046777000243,53565.30693288
2023-05-21,10:17:50.000,141,11008370,13005,0,1684664269,13105.046791469991,105.92227124999772,53565.3488556
2023-05-21,10:17:51.000,141,11008341,12885,0,1684664270,13105.060264089996,105.97161516000051,53565.36981696
2023-05-21,10:17:52.000,141,11008355,13325,0,1684664271,13105.134363500001,105.97866428999987,53565.32789424
2023-05-21,10:17:53.000,141,11008378,12925,0,1684664272,13105.134363500001,106.03505733000202,53565.30693288
2023-05-21,10:17:54.000,141,11008371,12925,0,1684664273,13105.181517669997,106.03505733000202,53565.32789424
2023-05-21,10:17:55.000,141,11008409,12685,0,1684664274,13105.208462909992,106.07030297999881,53565.3488556
2023-05-21,10:17:56.000,141,11008347,12685,0,1684664275,13105.289298629992,106.09849950000353,53565.3488556
2023-05-21,10:17:57.000,141,11008383,12965,0,1684664276,13105.356661730002,106.13374515000032,53565.3488556
2023-05-21,10:17:58.000,141,11008375,13125,0,1684664277,13105.430761139993,106.17603993000375,53565.32090712
2023-05-21,10:17:59.000,141,11008360,12765,0,1684664278,13105.430761139993,106.20423645000119,53565.292958640006
2023-05-21,10:18:00.000,141,11008376,13165,0,1684664279,13105.471178999993,106.23948209999799,53565.341868480005
2023-05-21,10:18:01.000,141,11008385,12845,0,1684664280,13105.518333169988,106.24653123000462,53565.32789424
2023-05-21,10:18:02.000,141,11008354,13245,0,1684664281,13105.572223649993,106.366366440001,53565.30693288
2023-05-21,10:18:03.000,141,11008372,13005,0,1684664282,13105.639586749989,106.34521905000292,53565.26501016001
2023-05-21,10:18:04.000,141,11008387,13005,0,1684664283,13105.787785569999,106.35931731000164,53565.38379120001
2023-05-21,10:18:05.000,141,11008347,13045,0,1684664284,13105.875357599994,106.35226818000228,53565.37680408
2023-05-21,10:18:06.000,141,11008380,12885,0,1684664285,13105.895566529995,106.42980861000251,53565.36981696
2023-05-21,10:18:07.000,141,11008379,12925,0,1684664286,13105.92251176999,106.47210338999867,53565.30693288
2023-05-21,10:18:08.000,141,11008350,13165,0,1684664287,13106.00334748999,106.49325078000402,53565.341868480005
2023-05-21,10:18:09.000,141,11008357,13045,0,1684664288,13106.07071059,106.5143981700021,53565.390778320005
2023-05-21,10:18:10.000,141,11008383,13125,0,1684664289,13106.12460106999,106.57079121000424,53565.32789424
2023-05-21,10:18:11.000,141,11008374,12845,0,1684664290,13106.198700479996,106.56374208000489,53565.46763664
2023-05-21,10:18:12.000,141,11008342,12965,0,1684664291,13106.218909409996,106.59898773000168,53565.390778320005
2023-05-21,10:18:13.000,141,11008360,12965,0,1684664292,13106.360371919996,106.60603686000104,53565.48161088001
2023-05-21,10:18:14.000,141,11008390,13125,0,1684664293,13106.427735019992,106.62718424999912,53565.57943056001
2023-05-21,10:18:15.000,141,11008368,13045,0,1684664294,13106.474889190002,106.62718424999912,53565.5235336
2023-05-21,10:18:16.000,141,11008360,13125,0,1684664295,13106.501834429997,106.65538077000383,53565.46763664
2023-05-21,10:18:17.000,141,11008395,12925,0,1684664296,13106.589406459992,106.59193860000232,53565.49558512
2023-05-21,10:18:18.000,141,11008337,12965,0,1684664297,13106.676978490003,106.63423337999848,53565.53750784
2023-05-21,10:18:19.000,141,11008391,13045,0,1684664298,13106.724132659998,106.64833164000447,53565.53052072001
2023-05-21,10:18:20.000,141,11008400,13165,0,1684664299,13106.764550519998,106.64128250999784,53565.53750784
2023-05-21,10:18:21.000,141,11008364,13005,0,1684664300,13106.872331479994,106.62013511999976,53565.60039192001
2023-05-21,10:18:22.000,141,11008364,12885,0,1684664301,13106.946430889999,106.60603686000104,53565.663276
2023-05-21,10:18:23.000,141,11008372,12925,0,1684664302,13106.953167199994,106.62013511999976,53565.5235336
2023-05-21,10:18:24.000,141,11008396,13365,0,1684664303,13107.013793989994,106.62718424999912,53565.62135328001
2023-05-21,10:18:25.000,141,11008398,12885,0,1684664304,13107.054211849994,106.62013511999976,53565.677250240005
2023-05-21,10:18:26.000,141,11008372,12765,0,1684664305,13107.12157494999,106.66242990000319,53565.70519872
2023-05-21,10:18:27.000,141,11008364,13005,0,1684664306,13107.0878934,106.6130859900004,53565.628340400006
2023-05-21,10:18:28.000,141,11008392,12805,0,1684664307,13107.20241066999,106.59193860000232,53565.71917296001
2023-05-21,10:18:29.000,141,11008359,12805,0,1684664308,13107.33040056,106.59898773000168,53565.81000552
2023-05-21,10:18:30.000,141,11008335,13285,0,1684664309,13107.31019163,106.57079121000424,53565.81699264001
2023-05-21,10:18:31.000,141,11008408,13005,0,1684664310,13107.276510079995,106.53554556000017,53565.71917296001
2023-05-21,10:18:32.000,141,11008362,13125,0,1684664311,13107.397763659996,106.54259468999953,53565.87987672
2023-05-21,10:18:33.000,141,11008356,12925,0,1684664312,13107.424708899991,106.56374208000489,53565.8030184
2023-05-21,10:18:34.000,141,11008342,12965,0,1684664313,13107.417972589996,106.5778403400036,53565.8030184
2023-05-21,10:18:35.000,141,11008370,12965,0,1684664314,13107.478599379996,106.56374208000489,53565.893850960005
2023-05-21,10:18:36.000,141,11008399,13005,0,1684664315,13107.566171409992,106.54964381999889,53565.893850960005
2023-05-21,10:18:37.000,141,11008371,13045,0,1684664316,13107.572907720001,106.52144730000146,53565.893850960005
2023-05-21,10:18:38.000,141,11008360,12925,0,1684664317,13107.586380339992,106.52144730000146,53565.907825199996
2023-05-21,10:18:39.000,141,11008359,12965,0,1684664318,13107.673952370002,106.49325078000402,53565.99865776
2023-05-21,10:18:40.000,141,11008364,13325,0,1684664319,13107.653743440002,106.52849643000081,53565.94974792
2023-05-21,10:18:41.000,141,11008399,12965,0,1684664320,13107.673952370002,106.54259468999953,53565.98468352001
2023-05-21,10:18:42.000,141,11008390,13245,0,1684664321,13107.714370230002,106.53554556000017,53566.02660624
2023-05-21,10:18:43.000,141,11008370,13045,0,1684664322,13107.680688679997,106.50734904000274,53565.94974792
2023-05-21,10:18:44.000,141,11008388,12965,0,1684664323,13107.721106539997,106.5143981700021,53565.94974792
2023-05-21,10:18:45.000,141,11008374,12925,0,1684664324,13107.801942259997,106.52144730000146,53566.02660624
2023-05-21,10:18:46.000,141,11008352,12885,0,1684664325,13107.835623810002,106.56374208000489,53566.08250320001
2023-05-21,10:18:47.000,141,11008363,13085,0,1684664326,13107.849096429993,106.5778403400036,53565.97070928
2023-05-21,10:18:48.000,141,11008366,13045,0,1684664327,13107.781733329997,106.6130859900004,53565.9776964
2023-05-21,10:18:49.000,141,11008445,12845,0,1684664328,13107.801942259997,106.63423337999848,53566.04058048
2023-05-21,10:18:50.000,141,11008341,12565,0,1684664329,13107.882777979998,106.57079121000424,53566.06852896
2023-05-21,10:18:51.000,141,11008356,13285,0,1684664330,13107.896250600003,106.58488947000296,53566.04058048
2023-05-21,10:18:52.000,141,11008347,13125,0,1684664331,13107.909723219993,106.59193860000232,53566.00564488001
2023-05-21,10:18:53.000,141,11008387,12805,0,1684664332,13107.950141079993,106.60603686000104,53566.01961912
2023-05-21,10:18:54.000,141,11008401,13165,0,1684664333,13108.017504179988,106.6130859900004,53566.10346456001
2023-05-21,10:18:55.000,141,11008396,13285,0,1684664334,13108.071394659994,106.64128250999784,53566.10346456001
2023-05-21,10:18:56.000,141,11008397,13005,0,1684664335,13108.044449419998,106.65538077000383,53566.12442592001
2023-05-21,10:18:57.000,141,11008376,12965,0,1684664336,13108.010767869993,106.65538077000383,53566.00564488001
2023-05-21,10:18:58.000,141,11008379,12885,0,1684664337,13108.017504179988,106.65538077000383,53566.04058048
2023-05-21,10:18:59.000,141,11008378,12925,0,1684664338,13108.125285139999,106.66242990000319,53566.08250320001
2023-05-21,10:19:00.000,141,11008375,13365,0,1684664339,13108.172439309994,106.62718424999912,53566.09647744
2023-05-21,10:19:01.000,141,11008417,13445,0,1684664340,13108.212857169994,106.64128250999784,53566.16634864
2023-05-21,10:19:02.000,141,11008374,13125,0,1684664341,13108.253275029994,106.63423337999848,53566.09647744
2023-05-21,10:19:03.000,141,11008350,12965,0,1684664342,13108.17917561999,106.62013511999976,53566.061541840005
2023-05-21,10:19:04.000,141,11008357,13085,0,1684664343,13108.23980240999,106.62013511999976,53566.08949032
2023-05-21,10:19:05.000,141,11008414,12925,0,1684664344,13108.28022026999,106.5778403400036,53566.1174388
2023-05-21,10:19:06.000,141,11008348,13045,0,1684664345,13108.30042919999,106.56374208000489,53566.075516079996
2023-05-21,10:19:07.000,141,11008383,12965,0,1684664346,13108.273483959994,106.54964381999889,53566.08949032
2023-05-21,10:19:08.000,141,11008376,12685,0,1684664347,13108.273483959994,106.50029991000338,53566.08949032
2023-05-21,10:19:09.000,141,11008390,12725,0,1684664348,13108.30716551,106.48620165000466,53566.061541840005
2023-05-21,10:19:10.000,141,11008361,12925,0,1684664349,13108.38126491999,106.45800512999995,53566.15237440001
2023-05-21,10:19:11.000,141,11008364,12965,0,1684664350,13108.38126491999,106.38046469999972,53566.12442592001
2023-05-21,10:19:12.000,141,11008371,13285,0,1684664351,13108.38800123,106.366366440001,53566.12442592001
2023-05-21,10:19:13.000,141,11008396,12725,0,1684664352,13108.36105598999,106.366366440001,53566.0475676
2023-05-21,10:19:14.000,141,11008382,13205,0,1684664353,13108.414946469995,106.3029242699995,53566.02660624
2023-05-21,10:19:15.000,141,11008380,13285,0,1684664354,13108.42841909,106.28882601000078,53566.12442592001
2023-05-21,10:19:16.000,141,11008371,13085,0,1684664355,13108.475573259995,106.23243296999863,53566.13840016
2023-05-21,10:19:17.000,141,11008356,12925,0,1684664356,13108.455364329995,106.21833470999991,53566.05455472001
2023-05-21,10:19:18.000,141,11008358,12805,0,1684664357,13108.44862802,106.19013819000247,53566.110451680004
2023-05-21,10:19:19.000,141,11008334,12885,0,1684664358,13108.48904588,106.1689908000044,53566.15936152
2023-05-21,10:19:20.000,141,11008410,12885,0,1684664359,13108.50251849999,106.1196468900016,53566.09647744
2023-05-21,10:19:21.000,141,11008383,12925,0,1684664360,13108.515991119995,106.09849950000353,53566.1174388
2023-05-21,10:19:22.000,141,11008399,12925,0,1684664361,13108.495782189995,106.07030297999881,53566.09647744
2023-05-21,10:19:23.000,141,11008379,12605,0,1684664362,13108.46210063999,106.02800820000266,53566.08250320001
2023-05-21,10:19:24.000,141,11008405,13085,0,1684664363,13108.42841909,106.04210646000138,53566.075516079996
2023-05-21,10:19:25.000,141,11008391,12965,0,1684664364,13108.40821016,106.0209590700033,53566.075516079996
2023-05-21,10:19:26.000,141,11008361,13005,0,1684664365,13108.44189170999,106.01390994000394,53566.131413040006
2023-05-21,10:19:27.000,141,11008332,13125,0,1684664366,13108.40147384999,105.98571341999923,53566.12442592001
2023-05-21,10:19:28.000,141,11008431,12965,0,1684664367,13108.414946469995,105.99981167999795,53566.06852896
2023-05-21,10:19:29.000,141,11008398,13125,0,1684664368,13108.293692889994,105.95751690000179,53566.0475676
2023-05-21,10:19:30.000,141,11008391,12605,0,1684664369,13108.30716551,105.95751690000179,53565.99167064
2023-05-21,10:19:31.000,141,11008374,13045,0,1684664370,13108.354319679995,105.93636951000371,53566.075516079996
2023-05-21,10:19:32.000,141,11008358,12965,0,1684664371,13108.334110749995,105.92227124999772,53566.00564488001
2023-05-21,10:19:33.000,141,11008357,12965,0,1684664372,13108.34758337,105.908172989999,53565.963722160006
2023-05-21,10:19:34.000,141,11008357,12765,0,1684664373,13108.374528609995,105.89407473000028,53566.01961912
2023-05-21,10:19:35.000,141,11008383,12765,0,1684664374,13108.34084705999,105.89407473000028,53566.02660624
2023-05-21,10:19:36.000,141,11008380,13125,0,1684664375,13108.30042919999,105.90112385999964,53566.00564488001
2023-05-21,10:19:37.000,141,11008385,13165,0,1684664376,13108.273483959994,105.908172989999,53565.963722160006
2023-05-21,10:19:38.000,141,11008390,12925,0,1684664377,13108.28022026999,105.86587821000285,53565.92878656
2023-05-21,10:19:39.000,141,11008358,13085,0,1684664378,13108.34758337,105.84473082000477,53565.9776964
2023-05-21,10:19:40.000,141,11008382,12925,0,1684664379,13108.354319679995,105.8729273400022,53565.98468352001
2023-05-21,10:19:41.000,141,11008414,12805,0,1684664380,13108.3677923,105.85882908000349,53566.0475676
2023-05-21,10:19:42.000,141,11008363,12605,0,1684664381,13108.3677923,105.86587821000285,53566.00564488001
2023-05-21,10:19:43.000,141,11008355,13045,0,1684664382,13108.334110749995,105.85177995000413,53565.87987672
2023-05-21,10:19:44.000,141,11008392,13005,0,1684664383,13108.36105598999,105.86587821000285,53565.907825199996
2023-05-21,10:19:45.000,141,11008385,12845,0,1684664384,13108.374528609995,105.89407473000028,53565.93577368001
2023-05-21,10:19:46.000,141,11008365,12885,0,1684664385,13108.42168277999,105.86587821000285,53565.907825199996
2023-05-21,10:19:47.000,141,11008327,13005,0,1684664386,13108.38800123,105.84473082000477,53565.85891536
2023-05-21,10:19:48.000,141,11008373,12965,0,1684664387,13108.475573259995,105.89407473000028,53565.82397976
2023-05-21,10:19:49.000,141,11008390,12965,0,1684664388,13108.515991119995,105.85882908000349,53565.907825199996
2023-05-21,10:19:50.000,141,11008353,13085,0,1684664389,13108.56314528999,105.85177995000413,53565.963722160006
2023-05-21,10:19:51.000,141,11008399,12885,0,1684664390,13108.617035769996,105.82358342999942,53565.893850960005
2023-05-21,10:19:52.000,141,11008376,13125,0,1684664391,13108.61029946,105.84473082000477,53565.86590248001
2023-05-21,10:19:53.000,141,11008359,13245,0,1684664392,13108.5698816,105.83063255999878,53565.8030184
2023-05-21,10:19:54.000,141,11008391,12765,0,1684664393,13108.61029946,105.82358342999942,53565.83795400001
2023-05-21,10:19:55.000,141,11008401,13125,0,1684664394,13108.697871489996,105.83768168999813,53565.85891536
2023-05-21,10:19:56.000,141,11008392,12805,0,1684664395,13108.711344110001,105.85882908000349,53565.844941120005
2023-05-21,10:19:57.000,141,11008357,13005,0,1684664396,13108.724816729991,105.86587821000285,53565.86590248001
2023-05-21,10:19:58.000,141,11008412,12805,0,1684664397,13108.751761970001,105.82358342999942,53565.82397976
2023-05-21,10:19:59.000,141,11008415,13205,0,1684664398,13108.798916139996,105.85882908000349,53565.88686384001
2023-05-21,10:20:00.000,141,11008357,13205,0,1684664399,13108.771970900001,105.79538691000198,53565.85891536
2023-05-21,10:20:01.000,141,11008423,12885,0,1684664400,13108.771970900001,105.78833778000262,53565.85891536
2023-05-21,10:20:02.000,141,11008354,13045,0,1684664401,13108.765234589991,105.78128865000326,53565.82397976
2023-05-21,10:20:03.000,141,11008380,12925,0,1684664402,13108.704607799991,105.79538691000198,53565.83795400001
2023-05-21,10:20:04.000,141,11008364,13165,0,1684664403,13108.718080419996,105.80243604000134,53565.81000552
2023-05-21,10:20:05.000,141,11008399,13045,0,1684664404,13108.852806620002,105.78833778000262,53565.92179944
2023-05-21,10:20:06.000,141,11008386,12765,0,1684664405,13108.825861379992,105.76014125999791,53565.95673504001
2023-05-21,10:20:07.000,141,11008464,13045,0,1684664406,13108.805652449992,105.76014125999791,53565.94974792
2023-05-21,10:20:08.000,141,11008373,12965,0,1684664407,13108.731553040001,105.7742395200039,53565.83096688
2023-05-21,10:20:09.000,141,11008413,13205,0,1684664408,13108.758498279996,105.78833778000262,53565.85891536
2023-05-21,10:20:10.000,141,11008373,13045,0,1684664409,13108.792179830001,105.78833778000262,53565.86590248001
2023-05-21,10:20:11.000,141,11008376,13125,0,1684664410,13108.778707209996,105.79538691000198,53565.87987672
2023-05-21,10:20:12.000,141,11008359,13005,0,1684664411,13108.731553040001,105.76719039000454,53565.844941120005
2023-05-21,10:20:13.000,141,11008378,12925,0,1684664412,13108.751761970001,105.76719039000454,53565.81699264001
2023-05-21,10:20:14.000,141,11008338,12885,0,1684664413,13108.832597690001,105.80243604000134,53565.893850960005
2023-05-21,10:20:15.000,141,11008307,12885,0,1684664414,13108.785443519992,105.76014125999791,53565.844941120005
2023-05-21,10:20:16.000,141,11008371,12845,0,1684664415,13108.798916139996,105.7742395200039,53565.83096688
2023-05-21,10:20:17.000,141,11008385,12965,0,1684664416,13108.745025659991,105.8094851700007,53565.78205704
2023-05-21,10:20:18.000,141,11008377,12885,0,1684664417,13108.718080419996,105.7742395200039,53565.81699264001
2023-05-21,10:20:19.000,141,11008396,13245,0,1684664418,13108.751761970001,105.76719039000454,53565.844941120005
2023-05-21,10:20:20.000,141,11008368,13085,0,1684664419,13108.792179830001,105.8094851700007,53565.83795400001
2023-05-21,10:20:21.000,141,11008376,13125,0,1684664420,13108.785443519992,105.73899386999983,53565.90083808
2023-05-21,10:20:22.000,141,11008348,12965,0,1684664421,13108.745025659991,105.72489561000111,53565.76808280001
2023-05-21,10:20:23.000,141,11008359,13165,0,1684664422,13108.657453629996,105.7742395200039,53565.78205704
2023-05-21,10:20:24.000,141,11008375,13165,0,1684664423,13108.677662559996,105.7742395200039,53565.81000552
2023-05-21,10:20:25.000,141,11008359,12925,0,1684664424,13108.657453629996,105.73899386999983,53565.83096688
2023-05-21,10:20:26.000,141,11008360,12925,0,1684664425,13108.617035769996,105.78128865000326,53565.78205704
2023-05-21,10:20:27.000,141,11008412,12965,0,1684664426,13108.556408979995,105.74604299999919,53565.7331472
2023-05-21,10:20:28.000,141,11008432,13165,0,1684664427,13108.52946374,105.72489561000111,53565.726160080005
2023-05-21,10:20:29.000,141,11008363,13005,0,1684664428,13108.556408979995,105.74604299999919,53565.74712144001
2023-05-21,10:20:30.000,141,11008417,13205,0,1684664429,13108.58335421999,105.74604299999919,53565.81000552
2023-05-21,10:20:31.000,141,11008384,13045,0,1684664430,13108.48904588,105.73899386999983,53565.64231464
2023-05-21,10:20:32.000,141,11008396,13045,0,1684664431,13108.50925481,105.73899386999983,53565.740134319996
2023-05-21,10:20:33.000,141,11008393,12845,0,1684664432,13108.52272742999,105.71784648000175,53565.68423736
2023-05-21,10:20:34.000,141,11008433,12885,0,1684664433,13108.46210063999,105.75309212999855,53565.65628888
2023-05-21,10:20:35.000,141,11008382,13005,0,1684664434,13108.475573259995,105.8094851700007,53565.64231464
2023-05-21,10:20:36.000,141,11008386,13005,0,1684664435,13108.50925481,105.78128865000326,53565.69821160001
2023-05-21,10:20:37.000,141,11008380,12925,0,1684664436,13108.48904588,105.79538691000198,53565.558469200005
2023-05-21,10:20:38.000,141,11008380,12925,0,1684664437,13108.46210063999,105.8094851700007,53565.54449496
2023-05-21,10:20:39.000,141,11008431,13045,0,1684664438,13108.50925481,105.76719039000454,53565.5934048
2023-05-21,10:20:40.000,141,11008402,13325,0,1684664439,13108.50251849999,105.84473082000477,53565.62135328001
2023-05-21,10:20:41.000,141,11008398,12925,0,1684664440,13108.50925481,105.76719039000454,53565.55148208001
2023-05-21,10:20:42.000,141,11008347,13085,0,1684664441,13108.48230956999,105.78833778000262,53565.56545632
2023-05-21,10:20:43.000,141,11008365,13165,0,1684664442,13108.455364329995,105.78833778000262,53565.45366240001
2023-05-21,10:20:44.000,141,11008333,12685,0,1684664443,13108.46210063999,105.80243604000134,53565.50257224001
2023-05-21,10:20:45.000,141,11008332,12845,0,1684664444,13108.536200049995,105.76719039000454,53565.558469200005
2023-05-21,10:20:46.000,141,11008370,12965,0,1684664445,13108.54293635999,105.78128865000326,53565.56545632
2023-05-21,10:20:47.000,141,11008377,13125,0,1684664446,13108.596826839996,105.7742395200039,53565.572443439996
2023-05-21,10:20:48.000,141,11008392,12925,0,1684664447,13108.515991119995,105.8094851700007,53565.439688160004
2023-05-21,10:20:49.000,141,11008398,12685,0,1684664448,13108.58335421999,105.76014125999791,53565.45366240001
2023-05-21,10:20:50.000,141,11008367,13045,0,1684664449,13108.54293635999,105.78128865000326,53565.460649520006
2023-05-21,10:20:51.000,141,11008356,13045,0,1684664450,13108.60356314999,105.74604299999919,53565.47462376
2023-05-21,10:20:52.000,141,11008361,13005,0,1684664451,13108.54967267,105.75309212999855,53565.439688160004
2023-05-21,10:20:53.000,141,11008331,13045,0,1684664452,13108.5698816,105.76014125999791,53565.439688160004
2023-05-21,10:20:54.000,141,11008348,13045,0,1684664453,13108.596826839996,105.72489561000111,53565.4187268
2023-05-21,10:20:55.000,141,11008347,13165,0,1684664454,13108.60356314999,105.73194474000047,53565.42571392
2023-05-21,10:20:56.000,141,11008366,12925,0,1684664455,13108.59009053,105.76014125999791,53565.43270104001
2023-05-21,10:20:57.000,141,11008369,12805,0,1684664456,13108.536200049995,105.72489561000111,53565.390778320005
2023-05-21,10:20:58.000,141,11008406,13045,0,1684664457,13108.52946374,105.69669909000368,53565.37680408
2023-05-21,10:20:59.000,141,11008382,12925,0,1684664458,13108.52946374,105.66850256999896,53565.341868480005
2023-05-21,10:21:00.000,141,11008365,13125,0,1684664459,13108.5698816,105.67555169999832,53565.439688160004
2023-05-21,10:21:01.000,141,11008414,13285,0,1684664460,13108.576617909996,105.64735518000089,53565.390778320005
2023-05-21,10:21:02.000,141,11008395,12805,0,1684664461,13108.52946374,105.65440431000025,53565.33488136001
2023-05-21,10:21:03.000,141,11008352,13125,0,1684664462,13108.50925481,105.6614534399996,53565.2789844
2023-05-21,10:21:04.000,141,11008387,12925,0,1684664463,13108.50925481,105.6614534399996,53565.28597152001
2023-05-21,10:21:05.000,141,11008386,13045,0,1684664464,13108.46883695,105.64030605000153,53565.28597152001
2023-05-21,10:21:06.000,141,11008388,13285,0,1684664465,13108.475573259995,105.64735518000089,53565.32090712
2023-05-21,10:21:07.000,141,11008405,13085,0,1684664466,13108.44189170999,105.59096213999874,53565.23007456
2023-05-21,10:21:08.000,141,11008375,12965,0,1684664467,13108.42841909,105.62620779000281,53565.237061679996
2023-05-21,10:21:09.000,141,11008391,12885,0,1684664468,13108.46883695,105.57686388000002,53565.341868480005
2023-05-21,10:21:10.000,141,11008372,13045,0,1684664469,13108.455364329995,105.60506040000473,53565.237061679996
2023-05-21,10:21:11.000,141,11008415,13005,0,1684664470,13108.38126491999,105.56981475000066,53565.174177600005
2023-05-21,10:21:12.000,141,11008400,13125,0,1684664471,13108.38126491999,105.57686388000002,53565.18116472
2023-05-21,10:21:13.000,141,11008363,13285,0,1684664472,13108.334110749995,105.53456910000386,53565.125267760006
2023-05-21,10:21:14.000,141,11008412,12965,0,1684664473,13108.28022026999,105.53456910000386,53565.125267760006
2023-05-21,10:21:15.000,141,11008389,13125,0,1684664474,13108.32063812999,105.464077800003,53565.174177600005
2023-05-21,10:21:16.000,141,11008361,13045,0,1684664475,13108.30716551,105.45702867000364,53565.174177600005
2023-05-21,10:21:17.000,141,11008412,13165,0,1684664476,13108.273483959994,105.44293040999764,53565.15321624
2023-05-21,10:21:18.000,141,11008348,13245,0,1684664477,13108.233066099994,105.40063563000149,53565.125267760006
2023-05-21,10:21:19.000,141,11008417,12965,0,1684664478,13108.293692889994,105.40768476000085,53565.11129352
2023-05-21,10:21:20.000,141,11008380,12765,0,1684664479,13108.212857169994,105.39358650000213,53565.06238368
2023-05-21,10:21:21.000,141,11008410,12965,0,1684664480,13108.206120859999,105.39358650000213,53565.08334504
2023-05-21,10:21:22.000,141,11008378,12965,0,1684664481,13108.172439309994,105.40063563000149,53564.98552536
2023-05-21,10:21:23.000,141,11008389,12925,0,1684664482,13108.172439309994,105.37243911000405,53565.04142232
2023-05-21,10:21:24.000,141,11008376,13045,0,1684664483,13108.105076209999,105.3653899800047,53564.92264128
2023-05-21,10:21:25.000,141,11008359,12965,0,1684664484,13108.098339899989,105.33719345999998,53564.97155112
2023-05-21,10:21:26.000,141,11008384,13285,0,1684664485,13108.125285139999,105.29489868000383,53564.99251248
2023-05-21,10:21:27.000,141,11008342,13005,0,1684664486,13108.078130969989,105.28080041999783,53564.97155112
2023-05-21,10:21:28.000,141,11008401,12925,0,1684664487,13108.064658349998,105.24555477000104,53564.964564
2023-05-21,10:21:29.000,141,11008334,13045,0,1684664488,13107.977086319988,105.23850564000168,53564.901679919996
2023-05-21,10:21:30.000,141,11008401,12845,0,1684664489,13107.943404769998,105.2173582500036,53564.85975720001
2023-05-21,10:21:31.000,141,11008327,12685,0,1684664490,13107.970350009993,105.22440738000296,53564.901679919996
2023-05-21,10:21:32.000,141,11008365,12965,0,1684664491,13107.936668459988,105.2173582500036,53564.88071856001
2023-05-21,10:21:33.000,141,11008397,13045,0,1684664492,13107.916459530003,105.18211259999953,53564.8248216
2023-05-21,10:21:34.000,141,11008344,13285,0,1684664493,13107.882777979998,105.17506347000017,53564.81084736001
2023-05-21,10:21:35.000,141,11008372,12925,0,1684664494,13107.909723219993,105.16801434000081,53564.84578296
2023-05-21,10:21:36.000,141,11008332,12925,0,1684664495,13107.849096429993,105.18211259999953,53564.768924640004
2023-05-21,10:21:37.000,141,11008382,12965,0,1684664496,13107.869305359993,105.20325999000488,53564.7549504
2023-05-21,10:21:38.000,141,11008403,12885,0,1684664497,13107.882777979998,105.20325999000488,53564.7549504
2023-05-21,10:21:39.000,141,11008405,12685,0,1684664498,13107.795205950002,105.12571956000465,53564.67809208
2023-05-21,10:21:40.000,141,11008390,13005,0,1684664499,13107.795205950002,105.21030912000424,53564.66411784001
2023-05-21,10:21:41.000,141,11008362,12925,0,1684664500,13107.822151189997,105.13981782000337,53564.74796328
2023-05-21,10:21:42.000,141,11008360,13005,0,1684664501,13107.815414880002,105.12571956000465,53564.74097616001
2023-05-21,10:21:43.000,141,11008426,13045,0,1684664502,13107.754788090002,105.14686695000273,53564.64315648001
2023-05-21,10:21:44.000,141,11008394,13005,0,1684664503,13107.801942259997,105.15391608000209,53564.66411784001
2023-05-21,10:21:45.000,141,11008377,13285,0,1684664504,13107.761524399997,105.17506347000017,53564.66411784001
2023-05-21,10:21:46.000,141,11008368,12965,0,1684664505,13107.788469639992,105.16096521000145,53564.622195120006
2023-05-21,10:21:47.000,141,11008414,13045,0,1684664506,13107.700897609997,105.18211259999953,53564.59424664001
2023-05-21,10:21:48.000,141,11008387,12965,0,1684664507,13107.707633919992,105.20325999000488,53564.5802724
2023-05-21,10:21:49.000,141,11008369,13085,0,1684664508,13107.734579160002,105.16801434000081,53564.6850792
2023-05-21,10:21:50.000,141,11008361,13005,0,1684664509,13107.680688679997,105.24555477000104,53564.60822088
2023-05-21,10:21:51.000,141,11008343,13085,0,1684664510,13107.586380339992,105.22440738000296,53564.44053
2023-05-21,10:21:52.000,141,11008348,13005,0,1684664511,13107.613325580001,105.23850564000168,53564.54533680001
2023-05-21,10:21:53.000,141,11008374,12765,0,1684664512,13107.552698790001,105.22440738000296,53564.47546560001
2023-05-21,10:21:54.000,141,11008342,13125,0,1684664513,13107.478599379996,105.28080041999783,53564.41956864
2023-05-21,10:21:55.000,141,11008398,12765,0,1684664514,13107.47186307,105.28080041999783,53564.36367168
2023-05-21,10:21:56.000,141,11008366,13005,0,1684664515,13107.539226169996,105.23850564000168,53564.46149136
2023-05-21,10:21:57.000,141,11008346,12965,0,1684664516,13107.539226169996,105.26670215999911,53564.44053
2023-05-21,10:21:58.000,141,11008398,12805,0,1684664517,13107.485335689991,105.30899694000254,53564.433542880004
2023-05-21,10:21:59.000,141,11008405,13165,0,1684664518,13107.444917829991,105.3160460700019,53564.384633040005
2023-05-21,10:22:00.000,141,11008394,13045,0,1684664519,13107.478599379996,105.30194781000318,53564.35668456001
2023-05-21,10:22:01.000,141,11008367,13005,0,1684664520,13107.492072000001,105.28080041999783,53564.39860728001
2023-05-21,10:22:02.000,141,11008374,13245,0,1684664521,13107.444917829991,105.28080041999783,53564.335723200005
2023-05-21,10:22:03.000,141,11008338,13045,0,1684664522,13107.39102735,105.26670215999911,53564.30777472001
2023-05-21,10:22:04.000,141,11008390,13005,0,1684664523,13107.43144521,105.29489868000383,53564.31476184
2023-05-21,10:22:05.000,141,11008374,12925,0,1684664524,13107.45165414,105.28080041999783,53564.37764592001
2023-05-21,10:22:06.000,141,11008387,13285,0,1684664525,13107.458390449996,105.22440738000296,53564.3706588
2023-05-21,10:22:07.000,141,11008390,12965,0,1684664526,13107.45165414,105.23145651000232,53564.34969744
2023-05-21,10:22:08.000,141,11008370,12925,0,1684664527,13107.424708899991,105.23145651000232,53564.27283912
2023-05-21,10:22:09.000,141,11008372,13125,0,1684664528,13107.35060949,105.24555477000104,53564.20995504001
2023-05-21,10:22:10.000,141,11008347,12885,0,1684664529,13107.34387317999,105.24555477000104,53564.22392928
2023-05-21,10:22:11.000,141,11008407,12805,0,1684664530,13107.417972589996,105.20325999000488,53564.286813360006
2023-05-21,10:22:12.000,141,11008376,13205,0,1684664531,13107.37081842,105.21030912000424,53564.25886488001
2023-05-21,10:22:13.000,141,11008355,13325,0,1684664532,13107.37081842,105.18916172999889,53564.286813360006
2023-05-21,10:22:14.000,141,11008359,12925,0,1684664533,13107.424708899991,105.17506347000017,53564.31476184
2023-05-21,10:22:15.000,141,11008372,12885,0,1684664534,13107.39102735,105.15391608000209,53564.27283912
2023-05-21,10:22:16.000,141,11008390,13085,0,1684664535,13107.34387317999,105.11867042999802,53564.25886488001
2023-05-21,10:22:17.000,141,11008383,12965,0,1684664536,13107.276510079995,105.12571956000465,53564.18200656
2023-05-21,10:22:18.000,141,11008381,12885,0,1684664537,13107.24956484,105.12571956000465,53564.216942160005
2023-05-21,10:22:19.000,141,11008417,12965,0,1684664538,13107.2899827,105.13276869000401,53564.23790352001
2023-05-21,10:22:20.000,141,11008360,13085,0,1684664539,13107.296719009995,105.09752303999994,53564.286813360006
2023-05-21,10:22:21.000,141,11008406,12925,0,1684664540,13107.276510079995,105.11162129999866,53564.24489064
2023-05-21,10:22:22.000,141,11008394,13085,0,1684664541,13107.22261959999,105.08342478000122,53564.23091640001
2023-05-21,10:22:23.000,141,11008364,12885,0,1684664542,13107.18893805,105.08342478000122,53564.119122480006
2023-05-21,10:22:24.000,141,11008383,13085,0,1684664543,13107.135047569995,105.04817913000443,53564.13309672
2023-05-21,10:22:25.000,141,11008369,12965,0,1684664544,13107.12157494999,105.04112999999779,53564.1261096
2023-05-21,10:22:26.000,141,11008376,12925,0,1684664545,13107.114838639995,105.0693265200025,53564.09117400001
2023-05-21,10:22:27.000,141,11008357,12885,0,1684664546,13107.06094815999,104.99883522000164,53564.04226416001
2023-05-21,10:22:28.000,141,11008387,12965,0,1684664547,13107.013793989994,105.005884350001,53564.0562384
2023-05-21,10:22:29.000,141,11008369,12605,0,1684664548,13107.06094815999,104.94949130999885,53564.119122480006
2023-05-21,10:22:30.000,141,11008389,12965,0,1684664549,13107.027266609999,104.9706387000042,53564.10514824
2023-05-21,10:22:31.000,141,11008377,13005,0,1684664550,13106.953167199994,104.91424566000205,53564.000341440005
2023-05-21,10:22:32.000,141,11008393,13045,0,1684664551,13106.939694579989,104.94244217999949,53564.049251280005
2023-05-21,10:22:33.000,141,11008374,13045,0,1684664552,13106.885804099998,104.92834392000077,53564.0562384
2023-05-21,10:22:34.000,141,11008395,13325,0,1684664553,13106.852122549994,104.88604914000462,53563.951431600006
2023-05-21,10:22:35.000,141,11008359,12925,0,1684664554,13106.845386239998,104.86490174999926,53563.99335432001
2023-05-21,10:22:36.000,141,11008376,13005,0,1684664555,13106.804968379998,104.82965610000247,53563.96540584
2023-05-21,10:22:37.000,141,11008404,13045,0,1684664556,13106.811704689993,104.7944104499984,53564.0562384
2023-05-21,10:22:38.000,141,11008390,13165,0,1684664557,13106.778023139988,104.78736131999904,53563.930470240004
2023-05-21,10:22:39.000,141,11008376,13085,0,1684664558,13106.825177309998,104.75211567000224,53563.951431600006
2023-05-21,10:22:40.000,141,11008365,13085,0,1684664559,13106.791495759993,104.75211567000224,53563.93745736
2023-05-21,10:22:41.000,141,11008352,12965,0,1684664560,13106.730868969993,104.73801741000352,53563.916496
2023-05-21,10:22:42.000,141,11008382,13325,0,1684664561,13106.697187420003,104.74506654000288,53563.916496
2023-05-21,10:22:43.000,141,11008388,13245,0,1684664562,13106.656769560002,104.71687001999817,53563.85361192001
2023-05-21,10:22:44.000,141,11008347,13125,0,1684664563,13106.650033249993,104.69572263000009,53563.79072784
2023-05-21,10:22:45.000,141,11008414,13205,0,1684664564,13106.690451109993,104.68867350000073,53563.80470208001
2023-05-21,10:22:46.000,141,11008398,13045,0,1684664565,13106.683714799998,104.67457524000201,53563.81867632
2023-05-21,10:22:47.000,141,11008385,13325,0,1684664566,13106.656769560002,104.67457524000201,53563.86059904
2023-05-21,10:22:48.000,141,11008367,13005,0,1684664567,13106.542252289997,104.69572263000009,53563.75579224001
2023-05-21,10:22:49.000,141,11008399,12925,0,1684664568,13106.582670149997,104.6604769800033,53563.76976648
2023-05-21,10:22:50.000,141,11008339,12965,0,1684664569,13106.596142770002,104.69572263000009,53563.75579224001
2023-05-21,10:22:51.000,141,11008405,13205,0,1684664570,13106.602879079997,104.68867350000073,53563.72784376001
2023-05-21,10:22:52.000,141,11008385,12925,0,1684664571,13106.562461219997,104.70982088999881,53563.69290816
2023-05-21,10:22:53.000,141,11008359,12725,0,1684664572,13106.542252289997,104.71687001999817,53563.69290816
2023-05-21,10:22:54.000,141,11008385,13045,0,1684664573,13106.589406459992,104.71687001999817,53563.713869520005
2023-05-21,10:22:55.000,141,11008346,12925,0,1684664574,13106.596142770002,104.66752611000265,53563.69290816
2023-05-21,10:22:56.000,141,11008385,12885,0,1684664575,13106.596142770002,104.67457524000201,53563.70688240001
2023-05-21,10:22:57.000,141,11008351,13125,0,1684664576,13106.555724910002,104.68162437000137,53563.616049840006
2023-05-21,10:22:58.000,141,11008380,13125,0,1684664577,13106.582670149997,104.68867350000073,53563.56714000001
2023-05-21,10:22:59.000,141,11008391,13125,0,1684664578,13106.643296939998,104.67457524000201,53563.63701120001
2023-05-21,10:23:00.000,141,11008385,13125,0,1684664579,13106.616351700002,104.73801741000352,53563.63701120001
2023-05-21,10:23:01.000,141,11008386,12925,0,1684664580,13106.697187420003,104.73096828000416,53563.6719468
2023-05-21,10:23:02.000,141,11008365,12885,0,1684664581,13106.670242179993,104.74506654000288,53563.62303696
2023-05-21,10:23:03.000,141,11008370,12885,0,1684664582,13106.636560630002,104.7239191500048,53563.5322044
2023-05-21,10:23:04.000,141,11008428,13125,0,1684664583,13106.643296939998,104.7239191500048,53563.5322044
2023-05-21,10:23:05.000,141,11008361,13005,0,1684664584,13106.656769560002,104.70982088999881,53563.616049840006
2023-05-21,10:23:06.000,141,11008322,13165,0,1684664585,13106.676978490003,104.74506654000288,53563.60906272001
2023-05-21,10:23:07.000,141,11008377,12965,0,1684664586,13106.650033249993,104.70277175999945,53563.53919152001
2023-05-21,10:23:08.000,141,11008382,13005,0,1684664587,13106.656769560002,104.68867350000073,53563.57412712
2023-05-21,10:23:09.000,141,11008379,13045,0,1684664588,13106.757814209988,104.66752611000265,53563.62303696
2023-05-21,10:23:10.000,141,11008385,13165,0,1684664589,13106.730868969993,104.69572263000009,53563.595088480004
2023-05-21,10:23:11.000,141,11008397,12965,0,1684664590,13106.703923729998,104.64637872000458,53563.497268800005
2023-05-21,10:23:12.000,141,11008370,13325,0,1684664591,13106.764550519998,104.62523132999922,53563.58111424
2023-05-21,10:23:13.000,141,11008368,12805,0,1684664592,13106.724132659998,104.60408394000115,53563.51823016001
2023-05-21,10:23:14.000,141,11008391,13205,0,1684664593,13106.730868969993,104.61818219999986,53563.497268800005
2023-05-21,10:23:15.000,141,11008376,12845,0,1684664594,13106.778023139988,104.58293655000307,53563.53919152001
2023-05-21,10:23:16.000,141,11008369,12925,0,1684664595,13106.804968379998,104.56883829000435,53563.56015288001
2023-05-21,10:23:17.000,141,11008385,13205,0,1684664596,13106.784759449998,104.547690899999,53563.49028168001
2023-05-21,10:23:18.000,141,11008365,12885,0,1684664597,13106.804968379998,104.547690899999,53563.546178640005
2023-05-21,10:23:19.000,141,11008400,12605,0,1684664598,13106.831913619993,104.47719959999813,53563.546178640005
2023-05-21,10:23:20.000,141,11008323,12965,0,1684664599,13106.845386239998,104.48424873000477,53563.55316576
2023-05-21,10:23:21.000,141,11008341,12885,0,1684664600,13106.818440999989,104.44195395000133,53563.497268800005
2023-05-21,10:23:22.000,141,11008359,13045,0,1684664601,13106.804968379998,104.45605221000005,53563.5322044
2023-05-21,10:23:23.000,141,11008342,12725,0,1684664602,13106.764550519998,104.3996591699979,53563.47630744
2023-05-21,10:23:24.000,141,11008412,13245,0,1684664603,13106.730868969993,104.36441352000111,53563.49028168001
2023-05-21,10:23:25.000,141,11008384,13125,0,1684664604,13106.831913619993,104.36441352000111,53563.5322044
2023-05-21,10:23:26.000,141,11008381,12925,0,1684664605,13106.831913619993,104.29392222000024,53563.57412712
2023-05-21,10:23:27.000,141,11008380,12965,0,1684664606,13106.737605279988,104.3009713499996,53563.44137184001
2023-05-21,10:23:28.000,141,11008397,12965,0,1684664607,13106.764550519998,104.23752917999809,53563.49028168001
2023-05-21,10:23:29.000,141,11008395,12965,0,1684664608,13106.778023139988,104.23048004999873,53563.48329456
2023-05-21,10:23:30.000,141,11008372,12925,0,1684664609,13106.697187420003,104.23048004999873,53563.40643624
2023-05-21,10:23:31.000,141,11008363,13165,0,1684664610,13106.663505869998,104.1670378800045,53563.39246200001
2023-05-21,10:23:32.000,141,11008381,12965,0,1684664611,13106.703923729998,104.13179223000043,53563.46932032001
2023-05-21,10:23:33.000,141,11008383,12965,0,1684664612,13106.663505869998,104.10359571000299,53563.4623332
2023-05-21,10:23:34.000,141,11008395,13125,0,1684664613,13106.663505869998,104.07539918999828,53563.39246200001
2023-05-21,10:23:35.000,141,11008378,13165,0,1684664614,13106.609615389993,103.9908096299987,53563.46932032001
2023-05-21,10:23:36.000,141,11008419,12925,0,1684664615,13106.596142770002,103.94146572000318,53563.42041048001
2023-05-21,10:23:37.000,141,11008353,12925,0,1684664616,13106.602879079997,103.93441659000382,53563.3575264
2023-05-21,10:23:38.000,141,11008396,12845,0,1684664617,13106.528779669992,103.86392529000295,53563.32259080001
2023-05-21,10:23:39.000,141,11008336,13085,0,1684664618,13106.454680260002,103.83572876999824,53563.32259080001
2023-05-21,10:23:40.000,141,11008372,12765,0,1684664619,13106.508570739992,103.79343399000209,53563.35053928001
2023-05-21,10:23:41.000,141,11008367,13205,0,1684664620,13106.461416569997,103.75818833999801,53563.3575264
2023-05-21,10:23:42.000,141,11008397,12965,0,1684664621,13106.380580849996,103.72294269000122,53563.32259080001
2023-05-21,10:23:43.000,141,11008415,12925,0,1684664622,13106.319954059996,103.66654964999907,53563.2876552
2023-05-21,10:23:44.000,141,11008415,13125,0,1684664623,13106.279536199996,103.64540226000099,53563.30861656
2023-05-21,10:23:45.000,141,11008376,12925,0,1684664624,13106.266063579991,103.58900921999884,53563.2876552
2023-05-21,10:23:46.000,141,11008351,13125,0,1684664625,13106.23238203,103.57491096000012,53563.280668080006
2023-05-21,10:23:47.000,141,11008381,12925,0,1684664626,13106.117864759995,103.53261618000397,53563.23874536
2023-05-21,10:23:48.000,141,11008365,13285,0,1684664627,13106.077446899995,103.51146878999862,53563.24573248
2023-05-21,10:23:49.000,141,11008383,12925,0,1684664628,13106.077446899995,103.4621248800031,53563.30162944001
2023-05-21,10:23:50.000,141,11008364,13045,0,1684664629,13106.057237969995,103.44802662000438,53563.27368096001
2023-05-21,10:23:51.000,141,11008401,12845,0,1684664630,13105.96292962999,103.41278097000031,53563.23175824001
2023-05-21,10:23:52.000,141,11008387,13165,0,1684664631,13105.88883022,103.38458445000288,53563.19682264
2023-05-21,10:23:53.000,141,11008399,12845,0,1684664632,13105.80125818999,103.33524054000009,53563.1479128
2023-05-21,10:23:54.000,141,11008396,12965,0,1684664633,13105.720422469989,103.27884749999794,53563.05009312
2023-05-21,10:23:55.000,141,11008353,12845,0,1684664634,13105.754104019994,103.22245446000306,53563.08502872001
2023-05-21,10:23:56.000,141,11008414,13165,0,1684664635,13105.680004609989,103.18720880999899,53563.092015840004
2023-05-21,10:23:57.000,141,11008408,13005,0,1684664636,13105.680004609989,103.17311055000027,53563.07105448
2023-05-21,10:23:58.000,141,11008394,13005,0,1684664637,13105.632850439993,103.1026192499994,53562.95926056
2023-05-21,10:23:59.000,141,11008383,12725,0,1684664638,13105.619377819989,103.06737360000261,53563.043106000005
2023-05-21,10:24:00.000,141,11008356,12965,0,1684664639,13105.612641509993,103.03212794999854,53562.98022192
2023-05-21,10:24:01.000,141,11008402,12885,0,1684664640,13105.572223649993,102.96868578000431,53562.994196160005
2023-05-21,10:24:02.000,141,11008370,12925,0,1684664641,13105.572223649993,102.96163664999767,53562.95227344
2023-05-21,10:24:03.000,141,11008352,13165,0,1684664642,13105.471178999993,102.93344013000024,53562.9033636
2023-05-21,10:24:04.000,141,11008375,13045,0,1684664643,13105.471178999993,102.94753838999895,53562.84047952
2023-05-21,10:24:05.000,141,11008403,12605,0,1684664644,13105.531805789993,102.91229274000216,53562.93829920001
2023-05-21,10:24:06.000,141,11008372,12965,0,1684664645,13105.531805789993,102.89114535000408,53562.88938936001
2023-05-21,10:24:07.000,141,11008396,13045,0,1684664646,13105.464442689998,102.84885057000065,53562.9033636
2023-05-21,10:24:08.000,141,11008433,12965,0,1684664647,13105.376870660002,102.89114535000408,53562.756634080004
2023-05-21,10:24:09.000,141,11008380,13085,0,1684664648,13105.363398039997,102.85589970000001,53562.66580152
2023-05-21,10:24:10.000,141,11008406,13085,0,1684664649,13105.343189109997,102.84885057000065,53562.72868560001
2023-05-21,10:24:11.000,141,11008354,12965,0,1684664650,13105.383606969997,102.83475231000193,53562.777595440006
2023-05-21,10:24:12.000,141,11008393,12845,0,1684664651,13105.363398039997,102.81360492000385,53562.72169848001
2023-05-21,10:24:13.000,141,11008384,13325,0,1684664652,13105.322980179997,102.76426101000106,53562.658814400005
2023-05-21,10:24:14.000,141,11008386,13285,0,1684664653,13105.269089699992,102.79950665999786,53562.658814400005
2023-05-21,10:24:15.000,141,11008359,12885,0,1684664654,13105.370134349992,102.82065405000321,53562.70073712001
2023-05-21,10:24:16.000,141,11008360,13165,0,1684664655,13105.309507559992,102.8065557900045,53562.64484016
2023-05-21,10:24:17.000,141,11008427,12965,0,1684664656,13105.282562319997,102.77131014000042,53562.64484016
2023-05-21,10:24:18.000,141,11008376,12885,0,1684664657,13105.275826010002,102.79950665999786,53562.56798184
2023-05-21,10:24:19.000,141,11008402,12925,0,1684664658,13105.215199220002,102.79950665999786,53562.491123520005
2023-05-21,10:24:20.000,141,11008374,13205,0,1684664659,13105.215199220002,102.78540839999914,53562.45618792
2023-05-21,10:24:21.000,141,11008395,13085,0,1684664660,13105.309507559992,102.72196623000491,53562.56099472001
2023-05-21,10:24:22.000,141,11008383,12725,0,1684664661,13105.302771249997,102.76426101000106,53562.53304624001
2023-05-21,10:24:23.000,141,11008448,13045,0,1684664662,13105.242144459997,102.7924575299985,53562.4492008
2023-05-21,10:24:24.000,141,11008396,12925,0,1684664663,13105.255617080002,102.7572118800017,53562.491123520005
2023-05-21,10:24:25.000,141,11008394,13125,0,1684664664,13105.248880769992,102.7924575299985,53562.40029096
2023-05-21,10:24:26.000,141,11008353,12765,0,1684664665,13105.262353389997,102.76426101000106,53562.3793296
2023-05-21,10:24:27.000,141,11008419,13245,0,1684664666,13105.215199220002,102.73606449000363,53562.26753568001
2023-05-21,10:24:28.000,141,11008405,13045,0,1684664667,13105.255617080002,102.7572118800017,53562.33740688
2023-05-21,10:24:29.000,141,11008389,12845,0,1684664668,13105.316243870002,102.70081883999956,53562.372342480005
2023-05-21,10:24:30.000,141,11008353,12685,0,1684664669,13105.329716489992,102.72901536000427,53562.30247128
2023-05-21,10:24:31.000,141,11008418,12925,0,1684664670,13105.309507559992,102.68672058000084,53562.28150992
2023-05-21,10:24:32.000,141,11008446,13085,0,1684664671,13105.302771249997,102.75016275000235,53562.33041976
2023-05-21,10:24:33.000,141,11008363,12925,0,1684664672,13105.302771249997,102.6937697100002,53562.24657432001
2023-05-21,10:24:34.000,141,11008412,13205,0,1684664673,13105.322980179997,102.77835926999978,53562.21163872
2023-05-21,10:24:35.000,141,11008389,12925,0,1684664674,13105.343189109997,102.70786796999892,53562.23260008
2023-05-21,10:24:36.000,141,11008383,13005,0,1684664675,13105.370134349992,102.70786796999892,53562.21862584001
2023-05-21,10:24:37.000,141,11008415,13045,0,1684664676,13105.363398039997,102.70081883999956,53562.19766448001
2023-05-21,10:24:38.000,141,11008380,13045,0,1684664677,13105.390343279993,102.70081883999956,53562.21163872
2023-05-21,10:24:39.000,141,11008414,13005,0,1684664678,13105.430761139993,102.6585240600034,53562.253561440004
2023-05-21,10:24:40.000,141,11008335,12885,0,1684664679,13105.424024829998,102.70786796999892,53562.169716
2023-05-21,10:24:41.000,141,11008391,12965,0,1684664680,13105.424024829998,102.70081883999956,53562.19067736
2023-05-21,10:24:42.000,141,11008371,13205,0,1684664681,13105.424024829998,102.71491709999827,53562.17670312001
2023-05-21,10:24:43.000,141,11008373,12925,0,1684664682,13105.370134349992,102.6937697100002,53562.04394784
2023-05-21,10:24:44.000,141,11008355,12925,0,1684664683,13105.430761139993,102.70081883999956,53562.14176752
2023-05-21,10:24:45.000,141,11008395,12765,0,1684664684,13105.417288520002,102.68672058000084,53562.09285768
2023-05-21,10:24:46.000,141,11008367,13205,0,1684664685,13105.491387929993,102.70081883999956,53562.155741760005
2023-05-21,10:24:47.000,141,11008402,12885,0,1684664686,13105.491387929993,102.66557319000276,53562.14875464001
2023-05-21,10:24:48.000,141,11008370,13005,0,1684664687,13105.457706380002,102.66557319000276,53562.07888344001
2023-05-21,10:24:49.000,141,11008391,12925,0,1684664688,13105.403815899997,102.68672058000084,53562.00202512
2023-05-21,10:24:50.000,141,11008380,12605,0,1684664689,13105.424024829998,102.70786796999892,53561.96708952
2023-05-21,10:24:51.000,141,11008393,13125,0,1684664690,13105.450970069993,102.65147493000404,53562.05093496001
2023-05-21,10:24:52.000,141,11008410,12805,0,1684664691,13105.403815899997,102.66557319000276,53561.98106376001
2023-05-21,10:24:53.000,141,11008406,13205,0,1684664692,13105.444233759998,102.6585240600034,53562.00202512
2023-05-21,10:24:54.000,141,11008377,13125,0,1684664693,13105.457706380002,102.66557319000276,53562.01599936
2023-05-21,10:24:55.000,141,11008418,12965,0,1684664694,13105.457706380002,102.66557319000276,53562.036960720005
2023-05-21,10:24:56.000,141,11008383,13005,0,1684664695,13105.444233759998,102.67262232000212,53561.97407664
2023-05-21,10:24:57.000,141,11008403,12885,0,1684664696,13105.383606969997,102.66557319000276,53561.93215392001
2023-05-21,10:24:58.000,141,11008362,12765,0,1684664697,13105.343189109997,102.66557319000276,53561.94612816
2023-05-21,10:24:59.000,141,11008377,12925,0,1684664698,13105.370134349992,102.65147493000404,53561.95311528
2023-05-21,10:25:00.000,141,11008365,13125,0,1684664699,13105.383606969997,102.6585240600034,53561.9251668
2023-05-21,10:25:01.000,141,11008423,13045,0,1684664700,13105.356661730002,102.65147493000404,53561.95311528
2023-05-21,10:25:02.000,141,11008364,12925,0,1684664701,13105.336452800002,102.61622927999997,53561.89721832
2023-05-21,10:25:03.000,141,11008352,13125,0,1684664702,13105.309507559992,102.63032753999869,53561.8552956
2023-05-21,10:25:04.000,141,11008391,13125,0,1684664703,13105.302771249997,102.64442580000468,53561.869269840005
2023-05-21,10:25:05.000,141,11008420,13245,0,1684664704,13105.282562319997,102.63032753999869,53561.86228272001
2023-05-21,10:25:06.000,141,11008406,12965,0,1684664705,13105.255617080002,102.67967145000148,53561.86228272001
2023-05-21,10:25:07.000,141,11008402,13205,0,1684664706,13105.221935529997,102.67262232000212,53561.79241152001
2023-05-21,10:25:08.000,141,11008363,13085,0,1684664707,13105.228671839992,102.67262232000212,53561.74350168001
2023-05-21,10:25:09.000,141,11008369,12965,0,1684664708,13105.296034940002,102.65147493000404,53561.820360000005
2023-05-21,10:25:10.000,141,11008410,13045,0,1684664709,13105.289298629992,102.64442580000468,53561.77843728
2023-05-21,10:25:11.000,141,11008384,13045,0,1684664710,13105.188253979992,102.63737666999805,53561.6806176
2023-05-21,10:25:12.000,141,11008334,13005,0,1684664711,13105.221935529997,102.64442580000468,53561.69459184001
2023-05-21,10:25:13.000,141,11008367,13045,0,1684664712,13105.194990290001,102.5950818900019,53561.66664336
2023-05-21,10:25:14.000,141,11008423,13205,0,1684664713,13105.208462909992,102.6585240600034,53561.6107464
2023-05-21,10:25:15.000,141,11008395,12845,0,1684664714,13105.289298629992,102.6585240600034,53561.701578960005
2023-05-21,10:25:16.000,141,11008352,12965,0,1684664715,13105.275826010002,102.63032753999869,53561.65965624
2023-05-21,10:25:17.000,141,11008419,12765,0,1684664716,13105.255617080002,102.60918015000061,53561.652669120005
2023-05-21,10:25:18.000,141,11008376,12965,0,1684664717,13105.235408150002,102.62327840999933,53561.59677216001
2023-05-21,10:25:19.000,141,11008392,13325,0,1684664718,13105.235408150002,102.5950818900019,53561.62472064001
2023-05-21,10:25:20.000,141,11008410,12925,0,1684664719,13105.242144459997,102.56688537000446,53561.61773352
2023-05-21,10:25:21.000,141,11008368,13005,0,1684664720,13105.215199220002,102.58803276000253,53561.6107464
2023-05-21,10:25:22.000,141,11008415,13045,0,1684664721,13105.235408150002,102.58098363000317,53561.52690096001
2023-05-21,10:25:23.000,141,11008358,13125,0,1684664722,13105.154572430001,102.56688537000446,53561.484978240005
2023-05-21,10:25:24.000,141,11008446,12925,0,1684664723,13105.161308739996,102.57393450000382,53561.51292672
2023-05-21,10:25:25.000,141,11008371,12925,0,1684664724,13105.201726599997,102.55983623999782,53561.57581080001
2023-05-21,10:25:26.000,141,11008379,13045,0,1684664725,13105.201726599997,102.5457379799991,53561.55484944001
2023-05-21,10:25:27.000,141,11008404,12925,0,1684664726,13105.215199220002,102.55278710999846,53561.5408752
2023-05-21,10:25:28.000,141,11008425,13085,0,1684664727,13105.134363500001,102.57393450000382,53561.45702976001
2023-05-21,10:25:29.000,141,11008377,13005,0,1684664728,13105.147836119992,102.58098363000317,53561.45004264
2023-05-21,10:25:30.000,141,11008377,12845,0,1684664729,13105.154572430001,102.55278710999846,53561.47799112001
2023-05-21,10:25:31.000,141,11008376,13125,0,1684664730,13105.120890879996,102.55278710999846,53561.45702976001
2023-05-21,10:25:32.000,141,11008377,13285,0,1684664731,13105.040055159996,102.58098363000317,53561.387158560006
2023-05-21,10:25:33.000,141,11008349,12885,0,1684664732,13105.03331885,102.5457379799991,53561.33824872001
2023-05-21,10:25:34.000,141,11008384,13205,0,1684664733,13105.100681949996,102.57393450000382,53561.415107040004
2023-05-21,10:25:35.000,141,11008395,13085,0,1684664734,13105.05352778,102.58803276000253,53561.37318432
2023-05-21,10:25:36.000,141,11008379,13045,0,1684664735,13105.026582539991,102.57393450000382,53561.34523584
2023-05-21,10:25:37.000,141,11008397,12805,0,1684664736,13104.939010509996,102.57393450000382,53561.31030024001
2023-05-21,10:25:38.000,141,11008368,12925,0,1684664737,13104.939010509996,102.61622927999997,53561.26139040001
2023-05-21,10:25:39.000,141,11008384,12925,0,1684664738,13104.95248313,102.60213102000125,53561.31030024001
2023-05-21,10:25:40.000,141,11008365,13285,0,1684664739,13104.939010509996,102.63032753999869,53561.247416160004
2023-05-21,10:25:41.000,141,11008407,13005,0,1684664740,13104.95248313,102.65147493000404,53561.268377520006
2023-05-21,10:25:42.000,141,11008402,12765,0,1684664741,13104.87164741,102.66557319000276,53561.23344192
2023-05-21,10:25:43.000,141,11008355,12765,0,1684664742,13104.84470216999,102.71491709999827,53561.17055784001
2023-05-21,10:25:44.000,141,11008422,12685,0,1684664743,13104.82449323999,102.72901536000427,53561.20549344
2023-05-21,10:25:45.000,141,11008391,12765,0,1684664744,13104.83122955,102.73606449000363,53561.19151920001
2023-05-21,10:25:46.000,141,11008407,12725,0,1684664745,13104.80428430999,102.7572118800017,53561.12164800001
2023-05-21,10:25:47.000,141,11008372,12885,0,1684664746,13104.696503349995,102.74311362000299,53561.100686640006
2023-05-21,10:25:48.000,141,11008340,13045,0,1684664747,13104.66282179999,102.7572118800017,53561.051776800006
2023-05-21,10:25:49.000,141,11008401,13165,0,1684664748,13104.716712279995,102.73606449000363,53561.11466088
2023-05-21,10:25:50.000,141,11008350,12605,0,1684664749,13104.696503349995,102.7572118800017,53561.03780256
2023-05-21,10:25:51.000,141,11008377,13205,0,1684664750,13104.60893132,102.78540839999914,53560.99587984
2023-05-21,10:25:52.000,141,11008357,13045,0,1684664751,13104.656085489994,102.79950665999786,53561.05876392
2023-05-21,10:25:53.000,141,11008363,13205,0,1684664752,13104.56177714999,102.83475231000193,53561.00286696001
2023-05-21,10:25:54.000,141,11008373,12885,0,1684664753,13104.60219500999,102.84180144000129,53560.89107304
2023-05-21,10:25:55.000,141,11008373,13285,0,1684664754,13104.62914025,102.84180144000129,53560.99587984
2023-05-21,10:25:56.000,141,11008368,13125,0,1684664755,13104.635876559994,102.86999795999873,53560.932995760006
2023-05-21,10:25:57.000,141,11008342,12925,0,1684664756,13104.555040839994,102.84885057000065,53560.90504728001
2023-05-21,10:25:58.000,141,11008407,13085,0,1684664757,13104.595458699994,102.85589970000001,53560.90504728001
2023-05-21,10:25:59.000,141,11008377,12885,0,1684664758,13104.615667629994,102.84180144000129,53560.94697
2023-05-21,10:26:00.000,141,11008379,12925,0,1684664759,13104.58198607999,102.89114535000408,53560.863124560005
2023-05-21,10:26:01.000,141,11008370,13045,0,1684664760,13104.595458699994,102.9052436100028,53560.87709880001
2023-05-21,10:26:02.000,141,11008368,12925,0,1684664761,13104.555040839994,102.9404892599996,53560.80024048
2023-05-21,10:26:03.000,141,11008383,13005,0,1684664762,13104.467468809999,102.96163664999767,53560.77927912
2023-05-21,10:26:04.000,141,11008364,12765,0,1684664763,13104.501150359989,102.98983317000238,53560.78626624001
2023-05-21,10:26:05.000,141,11008389,13325,0,1684664764,13104.555040839994,102.95458751999831,53560.84915032
2023-05-21,10:26:06.000,141,11008389,12925,0,1684664765,13104.555040839994,102.97573491000367,53560.80024048
2023-05-21,10:26:07.000,141,11008337,12765,0,1684664766,13104.507886669999,102.93344013000024,53560.814214720005
2023-05-21,10:26:08.000,141,11008373,13125,0,1684664767,13104.54156821999,102.94753838999895,53560.772292
2023-05-21,10:26:09.000,141,11008348,12765,0,1684664768,13104.453996189994,102.9404892599996,53560.70940792001
2023-05-21,10:26:10.000,141,11008349,13005,0,1684664769,13104.453996189994,102.9404892599996,53560.67447232
2023-05-21,10:26:11.000,141,11008369,13205,0,1684664770,13104.494414049994,102.91229274000216,53560.75133064
2023-05-21,10:26:12.000,141,11008369,13205,0,1684664771,13104.467468809999,102.93344013000024,53560.68145944
2023-05-21,10:26:13.000,141,11008382,13205,0,1684664772,13104.413578329993,102.86999795999873,53560.695433680004
2023-05-21,10:26:14.000,141,11008374,12965,0,1684664773,13104.420314639989,102.89819448000344,53560.68145944
2023-05-21,10:26:15.000,141,11008422,13205,0,1684664774,13104.427050949998,102.87704708999809,53560.68145944
2023-05-21,10:26:16.000,141,11008392,13005,0,1684664775,13104.406842019998,102.89114535000408,53560.61857536001
2023-05-21,10:26:17.000,141,11008330,13085,0,1684664776,13104.373160469993,102.85589970000001,53560.56966552001
2023-05-21,10:26:18.000,141,11008388,12765,0,1684664777,13104.305797369998,102.9052436100028,53560.5626784
2023-05-21,10:26:19.000,141,11008381,13125,0,1684664778,13104.339478919988,102.86999795999873,53560.58363976
2023-05-21,10:26:20.000,141,11008384,12965,0,1684664779,13104.359687849988,102.9052436100028,53560.66049808
2023-05-21,10:26:21.000,141,11008373,12765,0,1684664780,13104.332742609993,102.87704708999809,53560.61857536001
2023-05-21,10:26:22.000,141,11008372,12685,0,1684664781,13104.339478919988,102.91229274000216,53560.61158824
2023-05-21,10:26:23.000,141,11008391,13085,0,1684664782,13104.238434270002,102.89819448000344,53560.527742800004
2023-05-21,10:26:24.000,141,11008401,13005,0,1684664783,13104.278852130003,102.9052436100028,53560.52075568001
2023-05-21,10:26:25.000,141,11008408,13165,0,1684664784,13104.245170579998,102.89114535000408,53560.548704160006
2023-05-21,10:26:26.000,141,11008351,12805,0,1684664785,13104.265379509998,102.91229274000216,53560.50678144
2023-05-21,10:26:27.000,141,11008374,13245,0,1684664786,13104.184543789997,102.88409622000472,53560.4928072
2023-05-21,10:26:28.000,141,11008382,13085,0,1684664787,13104.177807480002,102.9052436100028,53560.4578716
2023-05-21,10:26:29.000,141,11008361,13205,0,1684664788,13104.258643200003,102.85589970000001,53560.48582008
2023-05-21,10:26:30.000,141,11008360,13045,0,1684664789,13104.265379509998,102.88409622000472,53560.4928072
2023-05-21,10:26:31.000,141,11008412,12885,0,1684664790,13104.191280099993,102.91229274000216,53560.48582008
2023-05-21,10:26:32.000,141,11008373,12965,0,1684664791,13104.164334859997,102.9052436100028,53560.429923120006
2023-05-21,10:26:33.000,141,11008394,13205,0,1684664792,13104.103708069997,102.91934187000152,53560.360051920004
2023-05-21,10:26:34.000,141,11008377,12845,0,1684664793,13104.123916999997,102.94753838999895,53560.37402616001
2023-05-21,10:26:35.000,141,11008400,12965,0,1684664794,13104.171071169993,102.9404892599996,53560.40197464001
2023-05-21,10:26:36.000,141,11008408,12765,0,1684664795,13104.191280099993,102.91934187000152,53560.43691024
2023-05-21,10:26:37.000,141,11008402,13165,0,1684664796,13104.130653309992,102.92639100000088,53560.35306480001
2023-05-21,10:26:38.000,141,11008426,12965,0,1684664797,13104.123916999997,102.93344013000024,53560.36703904
2023-05-21,10:26:39.000,141,11008421,12965,0,1684664798,13104.144125929997,102.9404892599996,53560.34607768
2023-05-21,10:26:40.000,141,11008369,13085,0,1684664799,13104.130653309992,102.96163664999767,53560.35306480001
2023-05-21,10:26:41.000,141,11008368,12685,0,1684664800,13104.083499139997,103.0039314300011,53560.360051920004
2023-05-21,10:26:42.000,141,11008419,12845,0,1684664801,13104.049817589992,103.01802968999982,53560.29716784
2023-05-21,10:26:43.000,141,11008392,13045,0,1684664802,13104.016136040002,103.09557012000005,53560.33909056
2023-05-21,10:26:44.000,141,11008379,12765,0,1684664803,13104.029608659992,103.10966837999877,53560.29018072
2023-05-21,10:26:45.000,141,11008415,13005,0,1684664804,13104.063290209997,103.08852099000069,53560.29716784
2023-05-21,10:26:46.000,141,11008394,13005,0,1684664805,13104.036344970002,103.10966837999877,53560.262232240006
2023-05-21,10:26:47.000,141,11008397,13205,0,1684664806,13104.002663419997,103.12376664000476,53560.23428376001
2023-05-21,10:26:48.000,141,11008396,12965,0,1684664807,13103.888146149991,103.18015967999963,53560.08755424001
2023-05-21,10:26:49.000,141,11008377,12925,0,1684664808,13103.962245559997,103.18720880999899,53560.1783868
2023-05-21,10:26:50.000,141,11008391,13125,0,1684664809,13103.955509250001,103.19425793999835,53560.143451200005
2023-05-21,10:26:51.000,141,11008387,12965,0,1684664810,13103.975718180001,103.20835620000435,53560.20633528001
2023-05-21,10:26:52.000,141,11008398,12845,0,1684664811,13103.915091390001,103.20835620000435,53560.094541360006
2023-05-21,10:26:53.000,141,11008440,13085,0,1684664812,13103.968981869992,103.20130706999771,53560.12248984
2023-05-21,10:26:54.000,141,11008385,13085,0,1684664813,13104.036344970002,103.23655272000178,53560.18537392001
2023-05-21,10:26:55.000,141,11008402,13085,0,1684664814,13103.975718180001,103.23655272000178,53560.11550272001
2023-05-21,10:26:56.000,141,11008360,13125,0,1684664815,13103.962245559997,103.24360185000114,53560.08056712
2023-05-21,10:26:57.000,141,11008368,13165,0,1684664816,13103.901618769996,103.25770010999986,53559.96877320001
2023-05-21,10:26:58.000,141,11008411,13005,0,1684664817,13103.942036629996,103.24360185000114,53560.024670160004
2023-05-21,10:26:59.000,141,11008394,12925,0,1684664818,13103.989190799992,103.22950359000242,53560.05261864
2023-05-21,10:27:00.000,141,11008356,13085,0,1684664819,13103.975718180001,103.27884749999794,53560.03864440001
2023-05-21,10:27:01.000,141,11008414,12885,0,1684664820,13104.063290209997,103.26474923999922,53560.01768304001
2023-05-21,10:27:02.000,141,11008378,12885,0,1684664821,13104.016136040002,103.27179836999858,53560.05261864
2023-05-21,10:27:03.000,141,11008378,12965,0,1684664822,13103.968981869992,103.30704402000265,53559.94082472
2023-05-21,10:27:04.000,141,11008426,12925,0,1684664823,13104.002663419997,103.32819141000073,53559.975760320005
2023-05-21,10:27:05.000,141,11008367,12725,0,1684664824,13103.982454489997,103.34228966999945,53560.0037088
2023-05-21,10:27:06.000,141,11008345,13085,0,1684664825,13103.989190799992,103.3634370600048,53559.94781184001
2023-05-21,10:27:07.000,141,11008396,13125,0,1684664826,13103.928564009992,103.32114228000137,53559.84999216001
2023-05-21,10:27:08.000,141,11008403,13205,0,1684664827,13103.962245559997,103.32819141000073,53559.91986336001
2023-05-21,10:27:09.000,141,11008390,13005,0,1684664828,13103.968981869992,103.3634370600048,53559.96178608
2023-05-21,10:27:10.000,141,11008443,12765,0,1684664829,13103.968981869992,103.38458445000288,53559.94781184001
2023-05-21,10:27:11.000,141,11008451,12805,0,1684664830,13103.975718180001,103.41278097000031,53559.96877320001
2023-05-21,10:27:12.000,141,11008330,13165,0,1684664831,13103.908355079991,103.41983009999967,53559.89191488
2023-05-21,10:27:13.000,141,11008389,12925,0,1684664832,13103.83425567,103.45507575000374,53559.87095352001
2023-05-21,10:27:14.000,141,11008377,12925,0,1684664833,13103.800574119996,103.45507575000374,53559.83601792
2023-05-21,10:27:15.000,141,11008408,13005,0,1684664834,13103.894882460001,103.51146878999862,53559.89890200001
2023-05-21,10:27:16.000,141,11008394,12845,0,1684664835,13103.874673530001,103.51146878999862,53559.95479896
2023-05-21,10:27:17.000,141,11008408,12965,0,1684664836,13103.840991979996,103.53966531000333,53559.926850480006
2023-05-21,10:27:18.000,141,11008384,13165,0,1684664837,13103.787101499991,103.55376357000205,53559.82204368
2023-05-21,10:27:19.000,141,11008412,13085,0,1684664838,13103.881409839996,103.56786183000077,53559.89191488
2023-05-21,10:27:20.000,141,11008378,13165,0,1684664839,13103.807310429991,103.58900921999884,53559.7940952
2023-05-21,10:27:21.000,141,11008359,13045,0,1684664840,13103.867937219991,103.5960583499982,53559.8639664
2023-05-21,10:27:22.000,141,11008356,13045,0,1684664841,13103.867937219991,103.64540226000099,53559.81505656
2023-05-21,10:27:23.000,141,11008345,12845,0,1684664842,13103.79383781,103.68769704000442,53559.738198240004
2023-05-21,10:27:24.000,141,11008401,12925,0,1684664843,13103.787101499991,103.71589356000186,53559.77313384
2023-05-21,10:27:25.000,141,11008382,12925,0,1684664844,13103.81404674,103.70179530000314,53559.78710808
2023-05-21,10:27:26.000,141,11008383,12805,0,1684664845,13103.807310429991,103.65245139000035,53559.80108232001
2023-05-21,10:27:27.000,141,11008411,12965,0,1684664846,13103.787101499991,103.7088444300025,53559.80108232001
2023-05-21,10:27:28.000,141,11008360,12965,0,1684664847,13103.68605684999,103.68769704000442,53559.71723688
2023-05-21,10:27:29.000,141,11008424,12765,0,1684664848,13103.68605684999,103.68769704000442,53559.66133992001
2023-05-21,10:27:30.000,141,11008378,12845,0,1684664849,13103.68605684999,103.7088444300025,53559.71723688
2023-05-21,10:27:31.000,141,11008404,13005,0,1684664850,13103.699529469995,103.70179530000314,53559.74518536
2023-05-21,10:27:32.000,141,11008366,13245,0,1684664851,13103.618693749995,103.7088444300025,53559.66133992001
2023-05-21,10:27:33.000,141,11008397,12885,0,1684664852,13103.64563898999,103.62425487000291,53559.69627552
2023-05-21,10:27:34.000,141,11008384,12965,0,1684664853,13103.63216637,103.63130400000227,53559.759159600006
2023-05-21,10:27:35.000,141,11008399,12685,0,1684664854,13103.58501219999,103.63835313000163,53559.71723688
2023-05-21,10:27:36.000,141,11008354,12845,0,1684664855,13103.517649099995,103.5960583499982,53559.689288400004
2023-05-21,10:27:37.000,141,11008396,12645,0,1684664856,13103.50417647999,103.58196008999948,53559.62640432
2023-05-21,10:27:38.000,141,11008371,13005,0,1684664857,13103.416604449994,103.58196008999948,53559.55653312
2023-05-21,10:27:39.000,141,11008377,12885,0,1684664858,13103.46375861999,103.55376357000205,53559.6194172
2023-05-21,10:27:40.000,141,11008380,12685,0,1684664859,13103.457022309994,103.53966531000333,53559.64736568
2023-05-21,10:27:41.000,141,11008448,13005,0,1684664860,13103.457022309994,103.53261618000397,53559.66133992001
2023-05-21,10:27:42.000,141,11008400,12965,0,1684664861,13103.389659209999,103.49032140000054,53559.62640432
2023-05-21,10:27:43.000,141,11008360,13085,0,1684664862,13103.369450279999,103.48327227000118,53559.542558880006
2023-05-21,10:27:44.000,141,11008379,13125,0,1684664863,13103.34250503999,103.44802662000438,53559.521597520004
2023-05-21,10:27:45.000,141,11008401,12885,0,1684664864,13103.329032419999,103.41278097000031,53559.570507360004
2023-05-21,10:27:46.000,141,11008367,13085,0,1684664865,13103.308823489999,103.39163358000224,53559.542558880006
2023-05-21,10:27:47.000,141,11008389,13365,0,1684664866,13103.221251459989,103.35638792999816,53559.43775208
2023-05-21,10:27:48.000,141,11008388,12885,0,1684664867,13103.207778839998,103.32819141000073,53559.45172632
2023-05-21,10:27:49.000,141,11008406,13125,0,1684664868,13103.281878249989,103.29999489000329,53559.50063616
2023-05-21,10:27:50.000,141,11008361,13125,0,1684664869,13103.241460389989,103.24360185000114,53559.53557176001
2023-05-21,10:27:51.000,141,11008404,12885,0,1684664870,13103.160624669988,103.2154053300037,53559.38884224
2023-05-21,10:27:52.000,141,11008354,12805,0,1684664871,13103.167360979998,103.19425793999835,53559.45871344
2023-05-21,10:27:53.000,141,11008403,12965,0,1684664872,13103.133679429993,103.18720880999899,53559.38884224
2023-05-21,10:27:54.000,141,11008399,12765,0,1684664873,13103.093261569993,103.16606142000091,53559.353906640004
2023-05-21,10:27:55.000,141,11008351,12965,0,1684664874,13103.093261569993,103.06737360000261,53559.402816480004
2023-05-21,10:27:56.000,141,11008395,13045,0,1684664875,13103.059580020003,103.05327534000389,53559.38185512
2023-05-21,10:27:57.000,141,11008417,12805,0,1684664876,13103.032634779993,103.03212794999854,53559.34691952001
2023-05-21,10:27:58.000,141,11008409,13085,0,1684664877,13102.985480609997,102.99688230000174,53559.31897104
2023-05-21,10:27:59.000,141,11008356,12805,0,1684664878,13103.019162160002,102.97573491000367,53559.31198392
2023-05-21,10:28:00.000,141,11008381,13045,0,1684664879,13102.985480609997,102.96868578000431,53559.24211272
2023-05-21,10:28:01.000,141,11008408,13125,0,1684664880,13102.972007989993,102.91229274000216,53559.2700612
2023-05-21,10:28:02.000,141,11008465,12725,0,1684664881,13102.918117510002,102.9052436100028,53559.207177120006
2023-05-21,10:28:03.000,141,11008398,13005,0,1684664882,13102.891172269992,102.86999795999873,53559.20019000001
2023-05-21,10:28:04.000,141,11008374,12965,0,1684664883,13102.897908580002,102.87704708999809,53559.207177120006
2023-05-21,10:28:05.000,141,11008390,12965,0,1684664884,13102.931590129992,102.84180144000129,53559.24211272
2023-05-21,10:28:06.000,141,11008380,13045,0,1684664885,13102.965271679997,102.84180144000129,53559.24211272
2023-05-21,10:28:07.000,141,11008371,12885,0,1684664886,13102.904644889997,102.83475231000193,53559.21416424
2023-05-21,10:28:08.000,141,11008405,12725,0,1684664887,13102.857490720002,102.82770318000257,53559.11634456
2023-05-21,10:28:09.000,141,11008416,12885,0,1684664888,13102.850754409992,102.84180144000129,53559.15826728001
2023-05-21,10:28:10.000,141,11008432,12845,0,1684664889,13102.870963339992,102.84180144000129,53559.137305920005
2023-05-21,10:28:11.000,141,11008368,12965,0,1684664890,13102.844018099997,102.84180144000129,53559.17922864001
2023-05-21,10:28:12.000,141,11008424,12765,0,1684664891,13102.817072860002,102.8065557900045,53559.03249912001
2023-05-21,10:28:13.000,141,11008357,13205,0,1684664892,13102.837281790002,102.8065557900045,53559.0953832
2023-05-21,10:28:14.000,141,11008415,13005,0,1684664893,13102.904644889997,102.79950665999786,53559.11634456
2023-05-21,10:28:15.000,141,11008420,13005,0,1684664894,13102.844018099997,102.76426101000106,53559.039486240006
2023-05-21,10:28:16.000,141,11008346,12965,0,1684664895,13102.938326440002,102.7924575299985,53559.088396080006
2023-05-21,10:28:17.000,141,11008390,13005,0,1684664896,13102.870963339992,102.7924575299985,53559.018524880004
2023-05-21,10:28:18.000,141,11008434,12885,0,1684664897,13102.884435959997,102.81360492000385,53558.99756352
2023-05-21,10:28:19.000,141,11008366,13205,0,1684664898,13102.924853819997,102.81360492000385,53559.03249912001
2023-05-21,10:28:20.000,141,11008342,13205,0,1684664899,13103.005689539998,102.84180144000129,53559.018524880004
2023-05-21,10:28:21.000,141,11008379,13125,0,1684664900,13102.992216919993,102.8065557900045,53559.04647336
2023-05-21,10:28:22.000,141,11008411,13165,0,1684664901,13103.039371090003,102.85589970000001,53559.01153776001
2023-05-21,10:28:23.000,141,11008429,13005,0,1684664902,13102.998953230002,102.85589970000001,53558.94166656001
2023-05-21,10:28:24.000,141,11008400,13205,0,1684664903,13103.066316329998,102.86294882999937,53558.920705200006
2023-05-21,10:28:25.000,141,11008389,13125,0,1684664904,13103.066316329998,102.88409622000472,53558.9556408
2023-05-21,10:28:26.000,141,11008376,12845,0,1684664905,13103.093261569993,102.91229274000216,53558.920705200006
2023-05-21,10:28:27.000,141,11008341,13085,0,1684664906,13103.046107399998,102.9052436100028,53558.871795360006
2023-05-21,10:28:28.000,141,11008370,12965,0,1684664907,13103.059580020003,102.93344013000024,53558.84384688001
2023-05-21,10:28:29.000,141,11008401,12885,0,1684664908,13103.147152049998,102.96163664999767,53558.93467944
2023-05-21,10:28:30.000,141,11008368,12885,0,1684664909,13103.147152049998,102.97573491000367,53558.850834000004
2023-05-21,10:28:31.000,141,11008374,13125,0,1684664910,13103.147152049998,102.95458751999831,53558.920705200006
2023-05-21,10:28:32.000,141,11008371,13045,0,1684664911,13103.133679429993,102.94753838999895,53558.899743840004
2023-05-21,10:28:33.000,141,11008367,13205,0,1684664912,13103.113470499993,102.98278404000303,53558.84384688001
2023-05-21,10:28:34.000,141,11008423,12965,0,1684664913,13103.140415739988,102.97573491000367,53558.82288552001
2023-05-21,10:28:35.000,141,11008418,12925,0,1684664914,13103.153888359993,102.97573491000367,53558.83685976
2023-05-21,10:28:36.000,141,11008348,12925,0,1684664915,13103.227987769998,102.96868578000431,53558.920705200006
2023-05-21,10:28:37.000,141,11008366,12805,0,1684664916,13103.194306219993,102.97573491000367,53558.94166656001
2023-05-21,10:28:38.000,141,11008399,13085,0,1684664917,13103.214515149994,102.98983317000238,53558.86480824001
2023-05-21,10:28:39.000,141,11008414,12805,0,1684664918,13103.288614559999,102.96163664999767,53558.8857696
2023-05-21,10:28:40.000,141,11008388,13005,0,1684664919,13103.302087179989,102.9404892599996,53558.84384688001
2023-05-21,10:28:41.000,141,11008397,13005,0,1684664920,13103.32229610999,102.93344013000024,53558.82987264
2023-05-21,10:28:42.000,141,11008361,12765,0,1684664921,13103.288614559999,102.95458751999831,53558.801924160005
2023-05-21,10:28:43.000,141,11008349,13045,0,1684664922,13103.227987769998,102.96868578000431,53558.7809628
2023-05-21,10:28:44.000,141,11008435,13325,0,1684664923,13103.295350869994,103.01098056000046,53558.801924160005
2023-05-21,10:28:45.000,141,11008362,13125,0,1684664924,13103.34250503999,102.96163664999767,53558.85782112
2023-05-21,10:28:46.000,141,11008379,12845,0,1684664925,13103.315559799994,102.97573491000367,53558.84384688001
2023-05-21,10:28:47.000,141,11008413,13125,0,1684664926,13103.32229610999,102.98278404000303,53558.87878248
2023-05-21,10:28:48.000,141,11008392,13205,0,1684664927,13103.268405629999,102.98278404000303,53558.79493704001
2023-05-21,10:28:49.000,141,11008389,12885,0,1684664928,13103.261669319989,102.97573491000367,53558.84384688001
2023-05-21,10:28:50.000,141,11008400,13045,0,1684664929,13103.288614559999,102.9404892599996,53558.84384688001
2023-05-21,10:28:51.000,141,11008358,13045,0,1684664930,13103.248196699999,102.94753838999895,53558.78794992
2023-05-21,10:28:52.000,141,11008374,13085,0,1684664931,13103.221251459989,102.94753838999895,53558.73904008
2023-05-21,10:28:53.000,141,11008415,12965,0,1684664932,13103.207778839998,102.91229274000216,53558.78794992
2023-05-21,10:28:54.000,141,11008372,12885,0,1684664933,13103.214515149994,102.93344013000024,53558.80891128
2023-05-21,10:28:55.000,141,11008420,12805,0,1684664934,13103.194306219993,102.9052436100028,53558.7809628
2023-05-21,10:28:56.000,141,11008415,12885,0,1684664935,13103.126943119998,102.92639100000088,53558.76698856
2023-05-21,10:28:57.000,141,11008391,13005,0,1684664936,13103.059580020003,102.91229274000216,53558.69013024
2023-05-21,10:28:58.000,141,11008407,13125,0,1684664937,13103.046107399998,102.92639100000088,53558.753014320006
2023-05-21,10:28:59.000,141,11008345,12965,0,1684664938,13103.039371090003,102.9052436100028,53558.74602720001
2023-05-21,10:29:00.000,141,11008372,12765,0,1684664939,13102.998953230002,102.88409622000472,53558.76000144
2023-05-21,10:29:01.000,141,11008387,12805,0,1684664940,13102.998953230002,102.86999795999873,53558.77397568001
2023-05-21,10:29:02.000,141,11008422,13125,0,1684664941,13102.958535370002,102.86999795999873,53558.732052960004
2023-05-21,10:29:03.000,141,11008393,12925,0,1684664942,13102.844018099997,102.89819448000344,53558.564362080004
2023-05-21,10:29:04.000,141,11008409,13285,0,1684664943,13102.830545479992,102.83475231000193,53558.66916888
2023-05-21,10:29:05.000,141,11008375,12925,0,1684664944,13102.817072860002,102.84885057000065,53558.66916888
2023-05-21,10:29:06.000,141,11008432,13125,0,1684664945,13102.776655000001,102.84180144000129,53558.62025904
2023-05-21,10:29:07.000,141,11008409,12965,0,1684664946,13102.742973449996,102.84180144000129,53558.564362080004
2023-05-21,10:29:08.000,141,11008381,13085,0,1684664947,13102.716028210001,102.82770318000257,53558.515452240004
2023-05-21,10:29:09.000,141,11008441,12965,0,1684664948,13102.716028210001,102.81360492000385,53558.634233280005
2023-05-21,10:29:10.000,141,11008408,12765,0,1684664949,13102.763182379997,102.82770318000257,53558.59231056
2023-05-21,10:29:11.000,141,11008384,12965,0,1684664950,13102.769918689992,102.79950665999786,53558.61327192
2023-05-21,10:29:12.000,141,11008405,13045,0,1684664951,13102.736237140001,102.79950665999786,53558.55737496001
2023-05-21,10:29:13.000,141,11008350,12605,0,1684664952,13102.709291899992,102.77131014000042,53558.45955528001
2023-05-21,10:29:14.000,141,11008371,13005,0,1684664953,13102.675610350001,102.77835926999978,53558.48051664
2023-05-21,10:29:15.000,141,11008389,12965,0,1684664954,13102.648665109991,102.74311362000299,53558.47352952
2023-05-21,10:29:16.000,141,11008380,13085,0,1684664955,13102.716028210001,102.72196623000491,53558.501478
2023-05-21,10:29:17.000,141,11008380,12885,0,1684664956,13102.716028210001,102.6585240600034,53558.515452240004
2023-05-21,10:29:18.000,141,11008360,12845,0,1684664957,13102.675610350001,102.65147493000404,53558.466542400005
2023-05-21,10:29:19.000,141,11008394,12765,0,1684664958,13102.655401420001,102.63032753999869,53558.30583864
2023-05-21,10:29:20.000,141,11008360,12805,0,1684664959,13102.742973449996,102.64442580000468,53558.31981288001
2023-05-21,10:29:21.000,141,11008374,13045,0,1684664960,13102.776655000001,102.60918015000061,53558.40365832
2023-05-21,10:29:22.000,141,11008353,12845,0,1684664961,13102.756446070001,102.60213102000125,53558.368722720006
2023-05-21,10:29:23.000,141,11008364,13045,0,1684664962,13102.749709759992,102.62327840999933,53558.33378712
2023-05-21,10:29:24.000,141,11008388,13005,0,1684664963,13102.742973449996,102.63032753999869,53558.298851520005
2023-05-21,10:29:25.000,141,11008420,12885,0,1684664964,13102.817072860002,102.56688537000446,53558.37570984
2023-05-21,10:29:26.000,141,11008394,12925,0,1684664965,13102.776655000001,102.57393450000382,53558.36173560001
2023-05-21,10:29:27.000,141,11008401,13085,0,1684664966,13102.783391309997,102.55278710999846,53558.30583864
2023-05-21,10:29:28.000,141,11008385,12925,0,1684664967,13102.716028210001,102.55983623999782,53558.20801896
2023-05-21,10:29:29.000,141,11008385,13205,0,1684664968,13102.695819280001,102.51754146000167,53558.20801896
2023-05-21,10:29:30.000,141,11008396,13085,0,1684664969,13102.722764519996,102.48229581000487,53558.249941680006
2023-05-21,10:29:31.000,141,11008373,13245,0,1684664970,13102.722764519996,102.46819754999888,53558.2569288
2023-05-21,10:29:32.000,141,11008381,13005,0,1684664971,13102.682346659996,102.48229581000487,53558.24295456001
2023-05-21,10:29:33.000,141,11008370,13005,0,1684664972,13102.635192490001,102.47524667999824,53558.21500608
2023-05-21,10:29:34.000,141,11008423,13005,0,1684664973,13102.648665109991,102.43295190000208,53558.30583864
2023-05-21,10:29:35.000,141,11008413,12885,0,1684664974,13102.675610350001,102.42590277000272,53558.27789016
2023-05-21,10:29:36.000,141,11008414,13125,0,1684664975,13102.5745657,102.43295190000208,53558.1870576
2023-05-21,10:29:37.000,141,11008375,12765,0,1684664976,13102.500466289996,102.37655885999993,53558.16609624
2023-05-21,10:29:38.000,141,11008381,13125,0,1684664977,13102.439839499995,102.36246060000121,53558.17308336001
2023-05-21,10:29:39.000,141,11008376,13125,0,1684664978,13102.41289426,102.36246060000121,53558.11019928
2023-05-21,10:29:40.000,141,11008400,12965,0,1684664979,13102.379212709995,102.32721495000442,53558.14513488
2023-05-21,10:29:41.000,141,11008364,12965,0,1684664980,13102.35226747,102.25672365000355,53558.15910912
2023-05-21,10:29:42.000,141,11008403,13165,0,1684664981,13102.29164068,102.26377278000291,53558.1171864
2023-05-21,10:29:43.000,141,11008425,13245,0,1684664982,13102.25122282,102.22147799999948,53558.01936672
2023-05-21,10:29:44.000,141,11008392,12925,0,1684664983,13102.22427757999,102.24967452000419,53558.0473152
2023-05-21,10:29:45.000,141,11008410,13085,0,1684664984,13102.217541269994,102.17213409000396,53558.033340960006
2023-05-21,10:29:46.000,141,11008387,13045,0,1684664985,13102.197332339994,102.15803582999797,53558.01936672
2023-05-21,10:29:47.000,141,11008386,13045,0,1684664986,13102.19059603,102.15803582999797,53557.92154704
2023-05-21,10:29:48.000,141,11008373,12965,0,1684664987,13102.237750199994,102.14393756999925,53558.012379600004
2023-05-21,10:29:49.000,141,11008375,13005,0,1684664988,13102.28490436999,102.1016427900031,53558.0473152
2023-05-21,10:29:50.000,141,11008409,12925,0,1684664989,13102.34553115999,102.11574105000182,53557.97045688
2023-05-21,10:29:51.000,141,11008418,13205,0,1684664990,13102.24448650999,102.1016427900031,53557.81674024001
2023-05-21,10:29:52.000,141,11008399,12965,0,1684664991,13102.237750199994,102.06639713999903,53557.865650080006
2023-05-21,10:29:53.000,141,11008374,13205,0,1684664992,13102.217541269994,102.07344626999839,53557.802766
2023-05-21,10:29:54.000,141,11008364,12965,0,1684664993,13102.257959129995,102.04524975000095,53557.844688720004
2023-05-21,10:29:55.000,141,11008402,13125,0,1684664994,13102.25122282,102.05934800999967,53557.85167584
2023-05-21,10:29:56.000,141,11008406,12965,0,1684664995,13102.318585919995,102.03820062000159,53557.88661144001
2023-05-21,10:29:57.000,141,11008379,13045,0,1684664996,13102.31184961,102.01000410000415,53557.795778880005
2023-05-21,10:29:58.000,141,11008353,12845,0,1684664997,13102.298376989995,102.02410236000287,53557.76084328
2023-05-21,10:29:59.000,141,11008425,12965,0,1684664998,13102.298376989995,102.01705323000351,53557.76783040001
2023-05-21,10:30:00.000,141,11008356,13125,0,1684664999,13102.35226747,102.0029549700048,53557.795778880005
2023-05-21,10:30:01.000,141,11008396,12605,0,1684665000,13102.359003779995,102.01000410000415,53557.77481752
2023-05-21,10:30:02.000,141,11008394,12885,0,1684665001,13102.35226747,101.9888567099988,53557.7328948
2023-05-21,10:30:03.000,141,11008429,13045,0,1684665002,13102.34553115999,102.01000410000415,53557.67001072001
2023-05-21,10:30:04.000,141,11008381,13085,0,1684665003,13102.3724764,102.01000410000415,53557.697959200006
2023-05-21,10:30:05.000,141,11008387,12805,0,1684665004,13102.43310319,101.96770932000072,53557.77481752
2023-05-21,10:30:06.000,141,11008400,13045,0,1684665005,13102.460048429995,101.97475845000008,53557.76084328
2023-05-21,10:30:07.000,141,11008387,12765,0,1684665006,13102.48699366999,102.0029549700048,53557.76783040001
2023-05-21,10:30:08.000,141,11008405,13045,0,1684665007,13102.44657580999,101.9888567099988,53557.64904936001
2023-05-21,10:30:09.000,141,11008366,12885,0,1684665008,13102.48699366999,101.96770932000072,53557.676997840004
2023-05-21,10:30:10.000,141,11008361,12885,0,1684665009,13102.540884149996,101.96066019000136,53557.70494632
2023-05-21,10:30:11.000,141,11008410,13125,0,1684665010,13102.540884149996,101.96770932000072,53557.71193344
2023-05-21,10:30:12.000,141,11008404,13125,0,1684665011,13102.53414784,101.96066019000136,53557.69097208001
2023-05-21,10:30:13.000,141,11008390,13125,0,1684665012,13102.52741152999,101.96066019000136,53557.63507512
2023-05-21,10:30:14.000,141,11008385,12965,0,1684665013,13102.59477463,101.96066019000136,53557.71892056001
2023-05-21,10:30:15.000,141,11008427,13285,0,1684665014,13102.561093079996,101.9888567099988,53557.64904936001
2023-05-21,10:30:16.000,141,11008399,12925,0,1684665015,13102.567829389991,101.98180757999944,53557.64206224
2023-05-21,10:30:17.000,141,11008383,13005,0,1684665016,13102.500466289996,102.0029549700048,53557.60013952001
2023-05-21,10:30:18.000,141,11008385,13165,0,1684665017,13102.53414784,102.01000410000415,53557.579178160006
2023-05-21,10:30:19.000,141,11008387,13085,0,1684665018,13102.54762045999,101.9888567099988,53557.676997840004
2023-05-21,10:30:20.000,141,11008429,13005,0,1684665019,13102.55435677,101.96770932000072,53557.60013952001
2023-05-21,10:30:21.000,141,11008383,12725,0,1684665020,13102.59477463,101.98180757999944,53557.62110088001
2023-05-21,10:30:22.000,141,11008373,13045,0,1684665021,13102.5745657,101.97475845000008,53557.53725544
2023-05-21,10:30:23.000,141,11008452,13165,0,1684665022,13102.54762045999,101.96770932000072,53557.57219104001
2023-05-21,10:30:24.000,141,11008379,13045,0,1684665023,13102.61498356,101.953611060002,53557.5931524
2023-05-21,10:30:25.000,141,11008363,12845,0,1684665024,13102.608247249991,101.93951280000329,53557.55122968001
2023-05-21,10:30:26.000,141,11008390,13125,0,1684665025,13102.662137729996,101.98180757999944,53557.55122968001
2023-05-21,10:30:27.000,141,11008339,12965,0,1684665026,13102.601510939996,101.94656193000264,53557.49533272
2023-05-21,10:30:28.000,141,11008414,13005,0,1684665027,13102.655401420001,101.97475845000008,53557.47437136
2023-05-21,10:30:29.000,141,11008367,13005,0,1684665028,13102.742973449996,101.92541454000457,53557.57219104001
2023-05-21,10:30:30.000,141,11008356,13085,0,1684665029,13102.736237140001,101.93951280000329,53557.509306960004
2023-05-21,10:30:31.000,141,11008405,12925,0,1684665030,13102.675610350001,101.953611060002,53557.45341000001
2023-05-21,10:30:32.000,141,11008389,13165,0,1684665031,13102.736237140001,101.953611060002,53557.50231984001
2023-05-21,10:30:33.000,141,11008402,12805,0,1684665032,13102.722764519996,101.93951280000329,53557.460397120005
2023-05-21,10:30:34.000,141,11008379,12845,0,1684665033,13102.722764519996,101.93246367000393,53557.47437136
2023-05-21,10:30:35.000,141,11008406,12965,0,1684665034,13102.837281790002,101.91131627999857,53557.56520392
2023-05-21,10:30:36.000,141,11008405,13285,0,1684665035,13102.823809169997,101.94656193000264,53557.47437136
2023-05-21,10:30:37.000,141,11008379,13085,0,1684665036,13102.857490720002,101.91131627999857,53557.51629408
2023-05-21,10:30:38.000,141,11008393,13325,0,1684665037,13102.844018099997,101.953611060002,53557.4883456
2023-05-21,10:30:39.000,141,11008365,12805,0,1684665038,13102.776655000001,101.91836540999793,53557.47437136
2023-05-21,10:30:40.000,141,11008365,12845,0,1684665039,13102.783391309997,101.90426714999921,53557.49533272
2023-05-21,10:30:41.000,141,11008421,12605,0,1684665040,13102.790127619992,101.93246367000393,53557.53725544
2023-05-21,10:30:42.000,141,11008383,12725,0,1684665041,13102.796863930002,101.93951280000329,53557.44642288
2023-05-21,10:30:43.000,141,11008380,12965,0,1684665042,13102.776655000001,101.86902150000242,53557.44642288
2023-05-21,10:30:44.000,141,11008402,12645,0,1684665043,13102.790127619992,101.91836540999793,53557.411487280006
2023-05-21,10:30:45.000,141,11008375,12925,0,1684665044,13102.877699650002,101.90426714999921,53557.49533272
2023-05-21,10:30:46.000,141,11008407,13125,0,1684665045,13102.918117510002,101.91836540999793,53557.40450016001
2023-05-21,10:30:47.000,141,11008401,13125,0,1684665046,13102.924853819997,101.90426714999921,53557.44642288
2023-05-21,10:30:48.000,141,11008379,12765,0,1684665047,13102.897908580002,101.953611060002,53557.30668048
2023-05-21,10:30:49.000,141,11008448,13165,0,1684665048,13102.904644889997,101.97475845000008,53557.36956456
2023-05-21,10:30:50.000,141,11008375,13045,0,1684665049,13102.938326440002,102.0029549700048,53557.3486032
2023-05-21,10:30:51.000,141,11008444,12805,0,1684665050,13102.951799059992,101.953611060002,53557.390525920004
2023-05-21,10:30:52.000,141,11008376,13085,0,1684665051,13102.945062749997,102.01705323000351,53557.341616080004
2023-05-21,10:30:53.000,141,11008415,13045,0,1684665052,13103.046107399998,101.99590583999816,53557.38353880001
2023-05-21,10:30:54.000,141,11008403,12965,0,1684665053,13103.079788949988,101.953611060002,53557.390525920004
2023-05-21,10:30:55.000,141,11008372,12845,0,1684665054,13103.086525259998,101.96770932000072,53557.37655168
2023-05-21,10:30:56.000,141,11008400,12925,0,1684665055,13103.093261569993,101.99590583999816,53557.42546152
2023-05-21,10:30:57.000,141,11008384,12965,0,1684665056,13103.133679429993,102.01705323000351,53557.38353880001
2023-05-21,10:30:58.000,141,11008372,13005,0,1684665057,13103.153888359993,102.02410236000287,53557.35559032001
2023-05-21,10:30:59.000,141,11008393,12925,0,1684665058,13103.180833599989,101.97475845000008,53557.35559032001
2023-05-21,10:31:00.000,141,11008356,13125,0,1684665059,13103.281878249989,102.01000410000415,53557.36956456
2023-05-21,10:31:01.000,141,11008392,13125,0,1684665060,13103.261669319989,102.0029549700048,53557.39751304
2023-05-21,10:31:02.000,141,11008415,12885,0,1684665061,13103.369450279999,101.96770932000072,53557.43943576
2023-05-21,10:31:03.000,141,11008373,12965,0,1684665062,13103.416604449994,101.96770932000072,53557.46738424
2023-05-21,10:31:04.000,141,11008383,12925,0,1684665063,13103.42334075999,102.01705323000351,53557.411487280006
2023-05-21,10:31:05.000,141,11008384,13005,0,1684665064,13103.376186589994,101.96066019000136,53557.38353880001
2023-05-21,10:31:06.000,141,11008381,13125,0,1684665065,13103.38292289999,101.97475845000008,53557.36956456
2023-05-21,10:31:07.000,141,11008379,13045,0,1684665066,13103.43007707,101.99590583999816,53557.341616080004
2023-05-21,10:31:08.000,141,11008407,12885,0,1684665067,13103.52438540999,101.97475845000008,53557.4883456
2023-05-21,10:31:09.000,141,11008421,12925,0,1684665068,13103.61195744,101.94656193000264,53557.43943576
2023-05-21,10:31:10.000,141,11008367,13165,0,1684665069,13103.62543005999,101.96066019000136,53557.43244864001
2023-05-21,10:31:11.000,141,11008345,12765,0,1684665070,13103.60522112999,101.92541454000457,53557.38353880001
2023-05-21,10:31:12.000,141,11008382,13205,0,1684665071,13103.679320539995,101.953611060002,53557.45341000001
2023-05-21,10:31:13.000,141,11008389,12965,0,1684665072,13103.679320539995,101.94656193000264,53557.39751304
2023-05-21,10:31:14.000,141,11008417,13045,0,1684665073,13103.66584791999,101.96066019000136,53557.36956456
2023-05-21,10:31:15.000,141,11008455,12725,0,1684665074,13103.73321102,101.94656193000264,53557.460397120005
2023-05-21,10:31:16.000,141,11008442,13325,0,1684665075,13103.77362888,101.93246367000393,53557.460397120005
2023-05-21,10:31:17.000,141,11008392,13125,0,1684665076,13103.76689256999,101.92541454000457,53557.44642288
2023-05-21,10:31:18.000,141,11008381,12965,0,1684665077,13103.75341995,101.92541454000457,53557.44642288
2023-05-21,10:31:19.000,141,11008374,13085,0,1684665078,13103.807310429991,101.89721801999985,53557.52328120001
2023-05-21,10:31:20.000,141,11008414,13005,0,1684665079,13103.79383781,101.91836540999793,53557.49533272
2023-05-21,10:31:21.000,141,11008405,13085,0,1684665080,13103.827519359991,101.89721801999985,53557.460397120005
2023-05-21,10:31:22.000,141,11008401,12885,0,1684665081,13103.847728289991,101.91131627999857,53557.48135848001
2023-05-21,10:31:23.000,141,11008350,13125,0,1684665082,13103.79383781,101.90426714999921,53557.43244864001
2023-05-21,10:31:24.000,141,11008415,13005,0,1684665083,13103.807310429991,101.86902150000242,53557.46738424
2023-05-21,10:31:25.000,141,11008386,13005,0,1684665084,13103.874673530001,101.83377584999835,53557.55122968001
2023-05-21,10:31:26.000,141,11008389,13045,0,1684665085,13103.908355079991,101.8549232400037,53557.49533272
2023-05-21,10:31:27.000,141,11008425,13005,0,1684665086,13103.894882460001,101.86197237000306,53557.49533272
2023-05-21,10:31:28.000,141,11008398,13205,0,1684665087,13103.827519359991,101.8901688900005,53557.38353880001
2023-05-21,10:31:29.000,141,11008412,12965,0,1684665088,13103.901618769996,101.87607063000178,53557.46738424
2023-05-21,10:31:30.000,141,11008367,12805,0,1684665089,13103.915091390001,101.89721801999985,53557.52328120001
2023-05-21,10:31:31.000,141,11008406,12925,0,1684665090,13103.915091390001,101.90426714999921,53557.509306960004
2023-05-21,10:31:32.000,141,11008393,13005,0,1684665091,13103.894882460001,101.86197237000306,53557.43244864001
2023-05-21,10:31:33.000,141,11008421,13285,0,1684665092,13103.874673530001,101.86197237000306,53557.4184744
2023-05-21,10:31:34.000,141,11008416,13005,0,1684665093,13103.921827699996,101.8408249799977,53557.43244864001
2023-05-21,10:31:35.000,141,11008417,12765,0,1684665094,13103.942036629996,101.81967758999963,53557.4184744
2023-05-21,10:31:36.000,141,11008400,13285,0,1684665095,13103.942036629996,101.79853020000155,53557.39751304
2023-05-21,10:31:37.000,141,11008402,12925,0,1684665096,13103.968981869992,101.84787411000434,53557.40450016001
2023-05-21,10:31:38.000,141,11008434,12925,0,1684665097,13103.908355079991,101.81967758999963,53557.33462896001
2023-05-21,10:31:39.000,141,11008376,13125,0,1684665098,13103.908355079991,101.8549232400037,53557.3486032
2023-05-21,10:31:40.000,141,11008389,13045,0,1684665099,13104.002663419997,101.81262846000027,53557.40450016001
2023-05-21,10:31:41.000,141,11008368,13205,0,1684665100,13104.022872349997,101.79853020000155,53557.43943576
2023-05-21,10:31:42.000,141,11008399,13045,0,1684665101,13103.962245559997,101.80557933000091,53557.40450016001
2023-05-21,10:31:43.000,141,11008437,13165,0,1684665102,13103.968981869992,101.79148107000219,53557.42546152
2023-05-21,10:31:44.000,141,11008385,12925,0,1684665103,13103.948772939992,101.79148107000219,53557.39751304
2023-05-21,10:31:45.000,141,11008397,12805,0,1684665104,13103.962245559997,101.77033368000411,53557.362577440006
2023-05-21,10:31:46.000,141,11008362,13285,0,1684665105,13103.982454489997,101.77738281000347,53557.4184744
2023-05-21,10:31:47.000,141,11008393,13045,0,1684665106,13103.942036629996,101.78443194000283,53557.43244864001
2023-05-21,10:31:48.000,141,11008377,13005,0,1684665107,13103.935300320001,101.74918628999876,53557.38353880001
2023-05-21,10:31:49.000,141,11008405,13125,0,1684665108,13103.928564009992,101.72098977000132,53557.37655168
2023-05-21,10:31:50.000,141,11008360,13165,0,1684665109,13103.942036629996,101.72098977000132,53557.43244864001
2023-05-21,10:31:51.000,141,11008416,12965,0,1684665110,13103.881409839996,101.69984238000325,53557.36956456
2023-05-21,10:31:52.000,141,11008425,12925,0,1684665111,13103.861200909996,101.7068915100026,53557.33462896001
2023-05-21,10:31:53.000,141,11008381,12765,0,1684665112,13103.77362888,101.69279325000389,53557.33462896001
2023-05-21,10:31:54.000,141,11008359,13005,0,1684665113,13103.74668363999,101.69984238000325,53557.278732
2023-05-21,10:31:55.000,141,11008381,13205,0,1684665114,13103.70626577999,101.62230195000302,53557.37655168
2023-05-21,10:31:56.000,141,11008381,13125,0,1684665115,13103.69279316,101.63640021000174,53557.32065472
2023-05-21,10:31:57.000,141,11008377,13045,0,1684665116,13103.638902679995,101.63640021000174,53557.31366760001
2023-05-21,10:31:58.000,141,11008370,12845,0,1684665117,13103.59174851,101.62935108000238,53557.25078352
2023-05-21,10:31:59.000,141,11008421,12885,0,1684665118,13103.659111609995,101.63640021000174,53557.25078352
2023-05-21,10:32:00.000,141,11008407,12765,0,1684665119,13103.58501219999,101.6434493400011,53557.28571912001
2023-05-21,10:32:01.000,141,11008427,13085,0,1684665120,13103.56480326999,101.62230195000302,53557.27174488
2023-05-21,10:32:02.000,141,11008377,13085,0,1684665121,13103.558066959995,101.62230195000302,53557.222835040004
2023-05-21,10:32:03.000,141,11008382,12805,0,1684665122,13103.477231239995,101.62935108000238,53557.14597672001
2023-05-21,10:32:04.000,141,11008410,12965,0,1684665123,13103.416604449994,101.6082036900043,53557.1389896
2023-05-21,10:32:05.000,141,11008366,12845,0,1684665124,13103.47049493,101.60115455999767,53557.11104112
2023-05-21,10:32:06.000,141,11008363,12725,0,1684665125,13103.416604449994,101.60115455999767,53557.16693808001
2023-05-21,10:32:07.000,141,11008383,13325,0,1684665126,13103.376186589994,101.60115455999767,53557.11802824001
2023-05-21,10:32:08.000,141,11008412,12805,0,1684665127,13103.275141939994,101.61525282000366,53556.99924720001
2023-05-21,10:32:09.000,141,11008377,12805,0,1684665128,13103.261669319989,101.59410542999831,53557.01322144
2023-05-21,10:32:10.000,141,11008369,12965,0,1684665129,13103.308823489999,101.58705629999895,53557.076105520006
2023-05-21,10:32:11.000,141,11008407,12845,0,1684665130,13103.241460389989,101.58705629999895,53557.006234320004
2023-05-21,10:32:12.000,141,11008367,12765,0,1684665131,13103.174097289993,101.59410542999831,53556.9643116
2023-05-21,10:32:13.000,141,11008385,13005,0,1684665132,13103.133679429993,101.6082036900043,53556.92238888
2023-05-21,10:32:14.000,141,11008370,12925,0,1684665133,13103.140415739988,101.57295804000023,53556.99924720001
2023-05-21,10:32:15.000,141,11008433,12925,0,1684665134,13103.046107399998,101.55885978000151,53556.94335024
2023-05-21,10:32:16.000,141,11008347,13205,0,1684665135,13103.019162160002,101.52361413000472,53556.95033736001
2023-05-21,10:32:17.000,141,11008379,13005,0,1684665136,13102.911381199992,101.53066326000408,53556.85251768001
2023-05-21,10:32:18.000,141,11008392,13085,0,1684665137,13102.891172269992,101.49541761,53556.80360784
2023-05-21,10:32:19.000,141,11008405,13285,0,1684665138,13102.850754409992,101.46017196000321,53556.83155632001
2023-05-21,10:32:20.000,141,11008352,12805,0,1684665139,13102.830545479992,101.47427022000193,53556.83155632001
2023-05-21,10:32:21.000,141,11008420,13125,0,1684665140,13102.803600239997,101.43902456999785,53556.80360784
2023-05-21,10:32:22.000,141,11008389,12925,0,1684665141,13102.742973449996,101.44607370000449,53556.859504800006
2023-05-21,10:32:23.000,141,11008435,12765,0,1684665142,13102.61498356,101.43902456999785,53556.73373664001
2023-05-21,10:32:24.000,141,11008405,12725,0,1684665143,13102.588038319991,101.3967297900017,53556.719762400004
2023-05-21,10:32:25.000,141,11008351,12925,0,1684665144,13102.54762045999,101.37558240000362,53556.66386544001
2023-05-21,10:32:26.000,141,11008363,12765,0,1684665145,13102.480257359995,101.38263153000298,53556.58700712
2023-05-21,10:32:27.000,141,11008399,13085,0,1684665146,13102.460048429995,101.3967297900017,53556.66386544001
2023-05-21,10:32:28.000,141,11008393,13165,0,1684665147,13102.480257359995,101.38263153000298,53556.58002
2023-05-21,10:32:29.000,141,11008353,12885,0,1684665148,13102.399421639995,101.35443500999827,53556.59399424001
2023-05-21,10:32:30.000,141,11008369,13165,0,1684665149,13102.31184961,101.41082805000042,53556.524123040006
2023-05-21,10:32:31.000,141,11008385,13045,0,1684665150,13102.318585919995,101.38263153000298,53556.53111016
2023-05-21,10:32:32.000,141,11008416,13005,0,1684665151,13102.21080496,101.38263153000298,53556.46123896
2023-05-21,10:32:33.000,141,11008340,13245,0,1684665152,13102.055869829994,101.37558240000362,53556.36341928
2023-05-21,10:32:34.000,141,11008397,12925,0,1684665153,13101.975034109993,101.35443500999827,53556.29354808
2023-05-21,10:32:35.000,141,11008435,13205,0,1684665154,13101.914407319993,101.34033674999955,53556.32848368001
2023-05-21,10:32:36.000,141,11008365,12885,0,1684665155,13101.833571599993,101.31918936000147,53556.2655996
2023-05-21,10:32:37.000,141,11008353,13005,0,1684665156,13101.678636470002,101.27689457999804,53556.23066400001
2023-05-21,10:32:38.000,141,11008403,13005,0,1684665157,13101.591064439992,101.30509110000276,53556.118870080005
2023-05-21,10:32:39.000,141,11008384,13125,0,1684665158,13101.510228719992,101.26984544999868,53556.1258572
2023-05-21,10:32:40.000,141,11008409,13085,0,1684665159,13101.429392999991,101.27689457999804,53556.04201176001
2023-05-21,10:32:41.000,141,11008357,13085,0,1684665160,13101.33508466,101.27689457999804,53556.06297312001
2023-05-21,10:32:42.000,141,11008401,12845,0,1684665161,13101.2946668,101.28394371000468,53555.99310192001
2023-05-21,10:32:43.000,141,11008401,12645,0,1684665162,13101.159940599995,101.26279631999932,53555.89528224001
2023-05-21,10:32:44.000,141,11008346,12965,0,1684665163,13101.13299536,101.28394371000468,53555.83938528
2023-05-21,10:32:45.000,141,11008358,13205,0,1684665164,13101.15320429,101.2486980600006,53555.86034664
2023-05-21,10:32:46.000,141,11008384,12925,0,1684665165,13101.10605011999,101.26984544999868,53555.82541104001
2023-05-21,10:32:47.000,141,11008352,12965,0,1684665166,13101.04542332999,101.26984544999868,53555.72759136001
2023-05-21,10:32:48.000,141,11008385,12925,0,1684665167,13100.957851299994,101.29099284000404,53555.62278456
2023-05-21,10:32:49.000,141,11008375,13005,0,1684665168,13100.92416974999,101.2980419700034,53555.615797440005
2023-05-21,10:32:50.000,141,11008368,12725,0,1684665169,13100.910697129999,101.29099284000404,53555.57387472
2023-05-21,10:32:51.000,141,11008375,12845,0,1684665170,13100.877015579994,101.27689457999804,53555.517977760006
2023-05-21,10:32:52.000,141,11008409,12965,0,1684665171,13100.836597719994,101.26984544999868,53555.448106560005
2023-05-21,10:32:53.000,141,11008380,13085,0,1684665172,13100.789443549998,101.26984544999868,53555.43413232
2023-05-21,10:32:54.000,141,11008381,13045,0,1684665173,13100.816388789994,101.29099284000404,53555.399196720005
2023-05-21,10:32:55.000,141,11008424,13125,0,1684665174,13100.802916169989,101.26279631999932,53555.39220960001
2023-05-21,10:32:56.000,141,11008387,13045,0,1684665175,13100.762498309989,101.23459980000189,53555.30836416
2023-05-21,10:32:57.000,141,11008373,12965,0,1684665176,13100.735553069993,101.22050154000317,53555.280415680005
2023-05-21,10:32:58.000,141,11008371,12765,0,1684665177,13100.661453659988,101.25574718999997,53555.0428536
2023-05-21,10:32:59.000,141,11008358,13045,0,1684665178,13100.641244729988,101.27689457999804,53555.04984072
2023-05-21,10:33:00.000,141,11008411,13125,0,1684665179,13100.695135209993,101.27689457999804,53555.112724800005
2023-05-21,10:33:01.000,141,11008369,12965,0,1684665180,13100.701871519988,101.28394371000468,53555.13368616001
2023-05-21,10:33:02.000,141,11008411,13005,0,1684665181,13100.688398899998,101.29099284000404,53555.03586648001
2023-05-21,10:33:03.000,141,11008384,12765,0,1684665182,13100.600826870002,101.30509110000276,53554.945033920005
2023-05-21,10:33:04.000,141,11008435,12925,0,1684665183,13100.614299489993,101.36853327000426,53554.98695664001
2023-05-21,10:33:05.000,141,11008415,13165,0,1684665184,13100.587354249998,101.40377892000106,53554.9729824
2023-05-21,10:33:06.000,141,11008352,12965,0,1684665185,13100.573881629993,101.38968066000234,53554.945033920005
2023-05-21,10:33:07.000,141,11008401,13085,0,1684665186,13100.459364360002,101.3967297900017,53554.81926576001
2023-05-21,10:33:08.000,141,11008387,12965,0,1684665187,13100.459364360002,101.4319754399985,53554.83324
2023-05-21,10:33:09.000,141,11008346,12925,0,1684665188,13100.493045909992,101.36853327000426,53554.86118848
2023-05-21,10:33:10.000,141,11008343,12765,0,1684665189,13100.486309599997,101.40377892000106,53554.847214240006
2023-05-21,10:33:11.000,141,11008404,13125,0,1684665190,13100.378528640002,101.40377892000106,53554.71445896
2023-05-21,10:33:12.000,141,11008349,13125,0,1684665191,13100.365056019997,101.3967297900017,53554.71445896
2023-05-21,10:33:13.000,141,11008346,12925,0,1684665192,13100.264011369996,101.40377892000106,53554.68651048
2023-05-21,10:33:14.000,141,11008419,13085,0,1684665193,13100.210120889991,101.43902456999785,53554.60266504001
2023-05-21,10:33:15.000,141,11008428,12965,0,1684665194,13100.183175649996,101.41787717999978,53554.658562000004
2023-05-21,10:33:16.000,141,11008412,13005,0,1684665195,13100.189911959991,101.41787717999978,53554.658562000004
2023-05-21,10:33:17.000,141,11008413,13005,0,1684665196,13100.10907623999,101.38968066000234,53554.58170368001
2023-05-21,10:33:18.000,141,11008330,12965,0,1684665197,13100.041713139995,101.38263153000298,53554.54676808
2023-05-21,10:33:19.000,141,11008360,12965,0,1684665198,13099.93393218,101.33328762000019,53554.47689688
2023-05-21,10:33:20.000,141,11008405,13165,0,1684665199,13099.920459559995,101.33328762000019,53554.42798704
2023-05-21,10:33:21.000,141,11008411,12845,0,1684665200,13099.900250629995,101.2980419700034,53554.48388400001
2023-05-21,10:33:22.000,141,11008389,12885,0,1684665201,13099.880041699995,101.30509110000276,53554.4489484
2023-05-21,10:33:23.000,141,11008402,13125,0,1684665202,13099.82615121999,101.26984544999868,53554.344141600006
2023-05-21,10:33:24.000,141,11008356,12965,0,1684665203,13099.82615121999,101.26984544999868,53554.3790772
2023-05-21,10:33:25.000,141,11008386,13125,0,1684665204,13099.89351432,101.21345241000381,53554.40003856
2023-05-21,10:33:26.000,141,11008384,13005,0,1684665205,13099.86656907999,101.19935414999782,53554.36510296001
2023-05-21,10:33:27.000,141,11008381,13045,0,1684665206,13099.880041699995,101.17820675999974,53554.35112872
2023-05-21,10:33:28.000,141,11008423,13165,0,1684665207,13099.82615121999,101.21345241000381,53554.274270400005
2023-05-21,10:33:29.000,141,11008383,13365,0,1684665208,13099.79246967,101.16410850000102,53554.25330904
2023-05-21,10:33:30.000,141,11008380,12965,0,1684665209,13099.85309646,101.1852558899991,53554.26728328001
2023-05-21,10:33:31.000,141,11008373,12965,0,1684665210,13099.87330539,101.16410850000102,53554.28125752
2023-05-21,10:33:32.000,141,11008411,13005,0,1684665211,13099.85309646,101.21345241000381,53554.19042496
2023-05-21,10:33:33.000,141,11008411,12805,0,1684665212,13099.87330539,101.1852558899991,53554.225360560005
2023-05-21,10:33:34.000,141,11008395,13085,0,1684665213,13099.920459559995,101.19230501999846,53554.225360560005
2023-05-21,10:33:35.000,141,11008414,13005,0,1684665214,13099.93393218,101.19935414999782,53554.288244639996
2023-05-21,10:33:36.000,141,11008375,12765,0,1684665215,13099.85309646,101.24164893000125,53554.155489360004
2023-05-21,10:33:37.000,141,11008352,13165,0,1684665216,13099.84636014999,101.2486980600006,53554.155489360004
2023-05-21,10:33:38.000,141,11008351,13005,0,1684665217,13099.76552442999,101.2980419700034,53554.11356664
2023-05-21,10:33:39.000,141,11008401,12805,0,1684665218,13099.80594228999,101.2486980600006,53554.155489360004
2023-05-21,10:33:40.000,141,11008358,12845,0,1684665219,13099.83288753,101.27689457999804,53554.176450720006
2023-05-21,10:33:41.000,141,11008364,13005,0,1684665220,13099.75205181,101.2486980600006,53554.0646568
2023-05-21,10:33:42.000,141,11008392,12885,0,1684665221,13099.8126786,101.17820675999974,53554.14850224001
2023-05-21,10:33:43.000,141,11008412,12885,0,1684665222,13099.82615121999,101.16410850000102,53554.106579520005
2023-05-21,10:33:44.000,141,11008404,12965,0,1684665223,13099.79246967,101.19935414999782,53554.106579520005
2023-05-21,10:33:45.000,141,11008417,13045,0,1684665224,13099.78573335999,101.19230501999846,53554.120553759996
2023-05-21,10:33:46.000,141,11008377,12965,0,1684665225,13099.70489763999,101.23459980000189,53554.03670832
2023-05-21,10:33:47.000,141,11008405,12765,0,1684665226,13099.78573335999,101.16410850000102,53554.08561816
2023-05-21,10:33:48.000,141,11008359,12925,0,1684665227,13099.75205181,101.20640328000445,53554.02273408
2023-05-21,10:33:49.000,141,11008373,13125,0,1684665228,13099.799205979994,101.17820675999974,53554.04369544
2023-05-21,10:33:50.000,141,11008395,12925,0,1684665229,13099.839623839995,101.17115763000038,53554.09959240001
2023-05-21,10:33:51.000,141,11008451,12845,0,1684665230,13099.83288753,101.14296111000294,53554.09959240001
2023-05-21,10:33:52.000,141,11008372,12885,0,1684665231,13099.77226074,101.10771545999887,53554.03670832
2023-05-21,10:33:53.000,141,11008399,12805,0,1684665232,13099.75205181,101.15705937000166,53553.93190152001
2023-05-21,10:33:54.000,141,11008434,13045,0,1684665233,13099.738579189994,101.13591198000358,53553.93190152001
2023-05-21,10:33:55.000,141,11008386,13005,0,1684665234,13099.78573335999,101.14296111000294,53554.03670832
2023-05-21,10:33:56.000,141,11008400,12965,0,1684665235,13099.72510656999,101.14296111000294,53553.90395304
2023-05-21,10:33:57.000,141,11008369,12925,0,1684665236,13099.8126786,101.14296111000294,53553.91792728
2023-05-21,10:33:58.000,141,11008396,12805,0,1684665237,13099.839623839995,101.1500102400023,53553.90395304
2023-05-21,10:33:59.000,141,11008433,12965,0,1684665238,13099.819414909995,101.13591198000358,53553.90395304
2023-05-21,10:34:00.000,141,11008354,12725,0,1684665239,13099.799205979994,101.11476458999823,53553.90395304
2023-05-21,10:34:01.000,141,11008390,12965,0,1684665240,13099.76552442999,101.0865680700008,53553.8550432
2023-05-21,10:34:02.000,141,11008396,12845,0,1684665241,13099.78573335999,101.09361720000015,53553.87600456
2023-05-21,10:34:03.000,141,11008355,13005,0,1684665242,13099.718370259994,101.07951894000144,53553.79914624
2023-05-21,10:34:04.000,141,11008374,13085,0,1684665243,13099.711633949999,101.07246981000208,53553.820107600004
2023-05-21,10:34:05.000,141,11008399,12845,0,1684665244,13099.78573335999,101.05837155000336,53553.86901744
2023-05-21,10:34:06.000,141,11008408,13165,0,1684665245,13099.799205979994,101.05837155000336,53553.91792728
2023-05-21,10:34:07.000,141,11008378,13285,0,1684665246,13099.80594228999,101.02312589999929,53553.86901744
2023-05-21,10:34:08.000,141,11008406,12845,0,1684665247,13099.70489763999,101.04427329000464,53553.75722352
2023-05-21,10:34:09.000,141,11008432,12965,0,1684665248,13099.76552442999,101.03017502999865,53553.785171999996
2023-05-21,10:34:10.000,141,11008397,13045,0,1684665249,13099.75205181,101.03017502999865,53553.87600456
2023-05-21,10:34:11.000,141,11008401,12965,0,1684665250,13099.637534539994,101.01607676999993,53553.71530080001
2023-05-21,10:34:12.000,141,11008381,13085,0,1684665251,13099.711633949999,101.00902764000057,53553.841068960006
2023-05-21,10:34:13.000,141,11008402,13045,0,1684665252,13099.75205181,101.037224159998,53553.83408184001
2023-05-21,10:34:14.000,141,11008350,13085,0,1684665253,13099.799205979994,101.03017502999865,53553.8550432
2023-05-21,10:34:15.000,141,11008404,13205,0,1684665254,13099.70489763999,101.09361720000015,53553.820107600004
2023-05-21,10:34:16.000,141,11008427,13045,0,1684665255,13099.72510656999,101.10066632999951,53553.81312048001
2023-05-21,10:34:17.000,141,11008353,12885,0,1684665256,13099.68468870999,101.12181372000487,53553.820107600004
2023-05-21,10:34:18.000,141,11008400,12965,0,1684665257,13099.664479779989,101.12181372000487,53553.820107600004
2023-05-21,10:34:19.000,141,11008404,13005,0,1684665258,13099.576907749994,101.16410850000102,53553.72927504
2023-05-21,10:34:20.000,141,11008377,12925,0,1684665259,13099.549962509998,101.16410850000102,53553.76421064001
2023-05-21,10:34:21.000,141,11008376,13005,0,1684665260,13099.576907749994,101.15705937000166,53553.82709472
2023-05-21,10:34:22.000,141,11008388,13285,0,1684665261,13099.516280959993,101.19935414999782,53553.82709472
2023-05-21,10:34:23.000,141,11008414,13125,0,1684665262,13099.489335719998,101.17115763000038,53553.80613336
2023-05-21,10:34:24.000,141,11008413,12965,0,1684665263,13099.455654169993,101.17115763000038,53553.7502364
2023-05-21,10:34:25.000,141,11008405,12885,0,1684665264,13099.455654169993,101.17115763000038,53553.79914624
2023-05-21,10:34:26.000,141,11008392,13165,0,1684665265,13099.448917859998,101.16410850000102,53553.75722352
2023-05-21,10:34:27.000,141,11008371,12965,0,1684665266,13099.368082139998,101.19935414999782,53553.652416720004
2023-05-21,10:34:28.000,141,11008398,13045,0,1684665267,13099.354609519993,101.21345241000381,53553.673378080006
2023-05-21,10:34:29.000,141,11008413,12765,0,1684665268,13099.442181549988,101.19935414999782,53553.785171999996
2023-05-21,10:34:30.000,141,11008354,12845,0,1684665269,13099.415236309993,101.19935414999782,53553.771197760005
2023-05-21,10:34:31.000,141,11008440,12925,0,1684665270,13099.401763690003,101.25574718999997,53553.785171999996
2023-05-21,10:34:32.000,141,11008407,12725,0,1684665271,13099.381554760002,101.24164893000125,53553.68735232
2023-05-21,10:34:33.000,141,11008382,12845,0,1684665272,13099.287246419997,101.28394371000468,53553.6803652
2023-05-21,10:34:34.000,141,11008376,12765,0,1684665273,13099.273773799992,101.31214023000211,53553.652416720004
2023-05-21,10:34:35.000,141,11008431,12965,0,1684665274,13099.347873209997,101.25574718999997,53553.722287920005
2023-05-21,10:34:36.000,141,11008421,12805,0,1684665275,13099.395027379993,101.29099284000404,53553.76421064001
2023-05-21,10:34:37.000,141,11008377,12805,0,1684665276,13099.314191659993,101.34033674999955,53553.61748112001
2023-05-21,10:34:38.000,141,11008409,13005,0,1684665277,13099.341136900002,101.32623849000083,53553.75722352
2023-05-21,10:34:39.000,141,11008420,13125,0,1684665278,13099.347873209997,101.38968066000234,53553.74324928001
2023-05-21,10:34:40.000,141,11008349,12965,0,1684665279,13099.320927970002,101.41787717999978,53553.70831368
2023-05-21,10:34:41.000,141,11008364,12925,0,1684665280,13099.287246419997,101.3967297900017,53553.76421064001
2023-05-21,10:34:42.000,141,11008383,12685,0,1684665281,13099.293982729992,101.4319754399985,53553.722287920005
2023-05-21,10:34:43.000,141,11008384,13205,0,1684665282,13099.186201769997,101.43902456999785,53553.62446824001
2023-05-21,10:34:44.000,141,11008408,12965,0,1684665283,13099.226619629997,101.44607370000449,53553.652416720004
2023-05-21,10:34:45.000,141,11008372,12885,0,1684665284,13099.293982729992,101.45312283000385,53553.70132656
2023-05-21,10:34:46.000,141,11008412,12965,0,1684665285,13099.287246419997,101.48836848000064,53553.75722352
2023-05-21,10:34:47.000,141,11008443,12885,0,1684665286,13099.314191659993,101.48836848000064,53553.69433944001
2023-05-21,10:34:48.000,141,11008371,13285,0,1684665287,13099.233355939992,101.48131935000129,53553.64542960001
2023-05-21,10:34:49.000,141,11008411,12965,0,1684665288,13099.293982729992,101.50951586999872,53553.610494
2023-05-21,10:34:50.000,141,11008381,12965,0,1684665289,13099.334400589993,101.53771239000343,53553.64542960001
2023-05-21,10:34:51.000,141,11008435,13205,0,1684665290,13099.388291069998,101.53771239000343,53553.64542960001
2023-05-21,10:34:52.000,141,11008391,13005,0,1684665291,13099.374818449993,101.5447615200028,53553.61748112001
2023-05-21,10:34:53.000,141,11008396,12725,0,1684665292,13099.401763690003,101.56590891000087,53553.65940384
2023-05-21,10:34:54.000,141,11008409,12925,0,1684665293,13099.475863099993,101.5447615200028,53553.70132656
2023-05-21,10:34:55.000,141,11008435,13245,0,1684665294,13099.489335719998,101.55181065000215,53553.71530080001
2023-05-21,10:34:56.000,141,11008426,13045,0,1684665295,13099.455654169993,101.57295804000023,53553.70132656
2023-05-21,10:34:57.000,141,11008336,13005,0,1684665296,13099.435445239993,101.56590891000087,53553.62446824001
2023-05-21,10:34:58.000,141,11008398,12925,0,1684665297,13099.408499999998,101.59410542999831,53553.652416720004
2023-05-21,10:34:59.000,141,11008371,13005,0,1684665298,13099.475863099993,101.57295804000023,53553.652416720004
2023-05-21,10:35:00.000,141,11008399,12925,0,1684665299,13099.509544649998,101.55181065000215,53553.69433944001
2023-05-21,10:35:01.000,141,11008349,13085,0,1684665300,13099.509544649998,101.55181065000215,53553.71530080001
2023-05-21,10:35:02.000,141,11008400,12925,0,1684665301,13099.502808339988,101.55181065000215,53553.673378080006
2023-05-21,10:35:03.000,141,11008387,13125,0,1684665302,13099.502808339988,101.5447615200028,53553.58953264
2023-05-21,10:35:04.000,141,11008409,13205,0,1684665303,13099.590380369998,101.55885978000151,53553.63844248
2023-05-21,10:35:05.000,141,11008370,12925,0,1684665304,13099.583644059989,101.58000716999959,53553.63844248
2023-05-21,10:35:06.000,141,11008351,12805,0,1684665305,13099.617325609994,101.58705629999895,53553.65940384
2023-05-21,10:35:07.000,141,11008391,13285,0,1684665306,13099.570171439998,101.61525282000366,53553.610494
2023-05-21,10:35:08.000,141,11008399,13125,0,1684665307,13099.610589299999,101.63640021000174,53553.62446824001
2023-05-21,10:35:09.000,141,11008398,12885,0,1684665308,13099.677952399994,101.61525282000366,53553.73626216
2023-05-21,10:35:10.000,141,11008367,13245,0,1684665309,13099.70489763999,101.7068915100026,53553.74324928001
2023-05-21,10:35:11.000,141,11008387,12805,0,1684665310,13099.711633949999,101.69984238000325,53553.76421064001
2023-05-21,10:35:12.000,141,11008366,13005,0,1684665311,13099.70489763999,101.72098977000132,53553.71530080001
2023-05-21,10:35:13.000,141,11008379,13045,0,1684665312,13099.657743469994,101.77033368000411,53553.6803652
2023-05-21,10:35:14.000,141,11008425,13125,0,1684665313,13099.644270849989,101.7421371599994,53553.68735232
2023-05-21,10:35:15.000,141,11008406,13005,0,1684665314,13099.657743469994,101.75623541999812,53553.72927504
2023-05-21,10:35:16.000,141,11008408,13085,0,1684665315,13099.651007159999,101.7421371599994,53553.72927504
2023-05-21,10:35:17.000,141,11008349,13125,0,1684665316,13099.651007159999,101.7068915100026,53553.70831368
2023-05-21,10:35:18.000,141,11008427,13245,0,1684665317,13099.590380369998,101.73508803000004,53553.68735232
2023-05-21,10:35:19.000,141,11008420,13005,0,1684665318,13099.630798229999,101.72803890000068,53553.722287920005
2023-05-21,10:35:20.000,141,11008394,13165,0,1684665319,13099.630798229999,101.72098977000132,53553.70831368
2023-05-21,10:35:21.000,141,11008370,13045,0,1684665320,13099.624061919989,101.69279325000389,53553.73626216
2023-05-21,10:35:22.000,141,11008407,12965,0,1684665321,13099.630798229999,101.65754759999982,53553.6803652
2023-05-21,10:35:23.000,141,11008414,12885,0,1684665322,13099.597116679994,101.6434493400011,53553.58953264
2023-05-21,10:35:24.000,141,11008373,13045,0,1684665323,13099.570171439998,101.63640021000174,53553.603506880005
2023-05-21,10:35:25.000,141,11008401,13005,0,1684665324,13099.651007159999,101.62230195000302,53553.66639096001
2023-05-21,10:35:26.000,141,11008454,13285,0,1684665325,13099.637534539994,101.63640021000174,53553.673378080006
2023-05-21,10:35:27.000,141,11008377,12725,0,1684665326,13099.603852989989,101.62935108000238,53553.64542960001
2023-05-21,10:35:28.000,141,11008386,13005,0,1684665327,13099.529753579998,101.63640021000174,53553.554597040005
2023-05-21,10:35:29.000,141,11008438,13045,0,1684665328,13099.543226199989,101.55885978000151,53553.58953264
2023-05-21,10:35:30.000,141,11008367,13005,0,1684665329,13099.570171439998,101.57295804000023,53553.65940384
2023-05-21,10:35:31.000,141,11008413,12885,0,1684665330,13099.576907749994,101.56590891000087,53553.603506880005
2023-05-21,10:35:32.000,141,11008388,12965,0,1684665331,13099.496072029993,101.55181065000215,53553.603506880005
2023-05-21,10:35:33.000,141,11008413,13325,0,1684665332,13099.529753579998,101.53771239000343,53553.56158416
2023-05-21,10:35:34.000,141,11008405,12965,0,1684665333,13099.543226199989,101.53771239000343,53553.62446824001
2023-05-21,10:35:35.000,141,11008472,13285,0,1684665334,13099.523017269988,101.48836848000064,53553.59651976001
2023-05-21,10:35:36.000,141,11008404,13005,0,1684665335,13099.482599409988,101.52361413000472,53553.610494
2023-05-21,10:35:37.000,141,11008412,12925,0,1684665336,13099.347873209997,101.52361413000472,53553.51966144
2023-05-21,10:35:38.000,141,11008414,12965,0,1684665337,13099.327664279997,101.55885978000151,53553.51966144
2023-05-21,10:35:39.000,141,11008372,13005,0,1684665338,13099.334400589993,101.55181065000215,53553.554597040005
2023-05-21,10:35:40.000,141,11008429,12845,0,1684665339,13099.287246419997,101.58705629999895,53553.52664856001
2023-05-21,10:35:41.000,141,11008347,12845,0,1684665340,13099.267037489997,101.55181065000215,53553.554597040005
2023-05-21,10:35:42.000,141,11008391,13085,0,1684665341,13099.165992839997,101.49541761,53553.5406228
2023-05-21,10:35:43.000,141,11008393,13205,0,1684665342,13099.038002950001,101.48131935000129,53553.44979024001
2023-05-21,10:35:44.000,141,11008420,13325,0,1684665343,13099.004321399996,101.46722109000257,53553.47773872001
2023-05-21,10:35:45.000,141,11008398,13005,0,1684665344,13098.950430919991,101.47427022000193,53553.41485464
2023-05-21,10:35:46.000,141,11008389,13205,0,1684665345,13098.930221989991,101.46017196000321,53553.4707516
2023-05-21,10:35:47.000,141,11008410,13285,0,1684665346,13098.85612258,101.44607370000449,53553.37991904001
2023-05-21,10:35:48.000,141,11008410,13045,0,1684665347,13098.78875947999,101.46722109000257,53553.337996320006
2023-05-21,10:35:49.000,141,11008429,12925,0,1684665348,13098.85612258,101.37558240000362,53553.435816000005
2023-05-21,10:35:50.000,141,11008373,13085,0,1684665349,13098.802232099995,101.38968066000234,53553.41485464
2023-05-21,10:35:51.000,141,11008441,12805,0,1684665350,13098.721396379995,101.34033674999955,53553.37293192
2023-05-21,10:35:52.000,141,11008385,13085,0,1684665351,13098.67424221,101.33328762000019,53553.337996320006
2023-05-21,10:35:53.000,141,11008385,12925,0,1684665352,13098.61361542,101.31918936000147,53553.23318952
2023-05-21,10:35:54.000,141,11008444,13085,0,1684665353,13098.60687910999,101.34738587999891,53553.18427968
2023-05-21,10:35:55.000,141,11008360,13005,0,1684665354,13098.620351729995,101.3614841400049,53553.23318952
2023-05-21,10:35:56.000,141,11008395,13085,0,1684665355,13098.57319756,101.41082805000042,53553.21222816001
2023-05-21,10:35:57.000,141,11008416,12965,0,1684665356,13098.532779699999,101.4319754399985,53553.17729256
2023-05-21,10:35:58.000,141,11008376,13245,0,1684665357,13098.492361839999,101.48836848000064,53553.12139560001
2023-05-21,10:35:59.000,141,11008371,12925,0,1684665358,13098.445207669989,101.4319754399985,53553.11440848001
2023-05-21,10:36:00.000,141,11008404,13125,0,1684665359,13098.411526119999,101.43902456999785,53553.03755016
2023-05-21,10:36:01.000,141,11008384,12925,0,1684665360,13098.357635639994,101.48836848000064,53553.07947288
2023-05-21,10:36:02.000,141,11008429,13205,0,1684665361,13098.391317189999,101.51656499999808,53553.11440848001
2023-05-21,10:36:03.000,141,11008404,12605,0,1684665362,13098.303745159988,101.53066326000408,53553.02357592001
2023-05-21,10:36:04.000,141,11008385,12965,0,1684665363,13098.290272539998,101.55181065000215,53552.95370472001
2023-05-21,10:36:05.000,141,11008390,13125,0,1684665364,13098.364371949989,101.55181065000215,53553.03056304
2023-05-21,10:36:06.000,141,11008406,13165,0,1684665365,13098.364371949989,101.56590891000087,53552.99562744001
2023-05-21,10:36:07.000,141,11008356,13125,0,1684665366,13098.364371949989,101.58000716999959,53552.92575624001
2023-05-21,10:36:08.000,141,11008369,13165,0,1684665367,13098.229645749998,101.6434493400011,53552.82094944
2023-05-21,10:36:09.000,141,11008406,12965,0,1684665368,13098.310481469998,101.66459672999918,53552.813962320004
2023-05-21,10:36:10.000,141,11008407,12925,0,1684665369,13098.310481469998,101.68574412000453,53552.87684640001
2023-05-21,10:36:11.000,141,11008406,13245,0,1684665370,13098.303745159988,101.69984238000325,53552.86287216
2023-05-21,10:36:12.000,141,11008386,12885,0,1684665371,13098.216173129993,101.74918628999876,53552.79300096
2023-05-21,10:36:13.000,141,11008401,13125,0,1684665372,13098.263327299988,101.75623541999812,53552.73710400001
2023-05-21,10:36:14.000,141,11008419,12965,0,1684665373,13098.276799919993,101.79853020000155,53552.84889792
2023-05-21,10:36:15.000,141,11008381,13125,0,1684665374,13098.270063609998,101.79853020000155,53552.77902672001
2023-05-21,10:36:16.000,141,11008393,13005,0,1684665375,13098.216173129993,101.83377584999835,53552.79998808
2023-05-21,10:36:17.000,141,11008376,12845,0,1684665376,13098.148810029998,101.83377584999835,53552.68819416001
2023-05-21,10:36:18.000,141,11008420,13205,0,1684665377,13098.175755269993,101.79148107000219,53552.68819416001
2023-05-21,10:36:19.000,141,11008358,13125,0,1684665378,13098.189227889998,101.79853020000155,53552.78601384001
2023-05-21,10:36:20.000,141,11008363,12925,0,1684665379,13098.236382059993,101.80557933000091,53552.7720396
2023-05-21,10:36:21.000,141,11008439,12845,0,1684665380,13098.270063609998,101.83377584999835,53552.74409112
2023-05-21,10:36:22.000,141,11008396,13205,0,1684665381,13098.236382059993,101.88311976000114,53552.72312976
2023-05-21,10:36:23.000,141,11008417,13125,0,1684665382,13098.222909439988,101.87607063000178,53552.61133584001
2023-05-21,10:36:24.000,141,11008398,13005,0,1684665383,13098.209436819998,101.90426714999921,53552.63928432001
2023-05-21,10:36:25.000,141,11008383,13045,0,1684665384,13098.209436819998,101.94656193000264,53552.68819416001
2023-05-21,10:36:26.000,141,11008412,12965,0,1684665385,13098.236382059993,101.94656193000264,53552.70915552001
2023-05-21,10:36:27.000,141,11008362,13085,0,1684665386,13098.135337409993,101.96066019000136,53552.62531008
2023-05-21,10:36:28.000,141,11008400,12965,0,1684665387,13098.162282650002,101.953611060002,53552.61133584001
2023-05-21,10:36:29.000,141,11008360,12965,0,1684665388,13098.209436819998,102.01000410000415,53552.73011688
2023-05-21,10:36:30.000,141,11008404,12925,0,1684665389,13098.182491580003,102.06639713999903,53552.69518128
2023-05-21,10:36:31.000,141,11008385,12765,0,1684665390,13098.189227889998,102.08754453000438,53552.72312976
2023-05-21,10:36:32.000,141,11008381,13005,0,1684665391,13098.128601099997,102.09459366000374,53552.61133584001
2023-05-21,10:36:33.000,141,11008411,13005,0,1684665392,13098.101655860002,102.10869192000246,53552.59037448001
2023-05-21,10:36:34.000,141,11008362,12525,0,1684665393,13098.067974309997,102.12279018000118,53552.52050328001
2023-05-21,10:36:35.000,141,11008427,13285,0,1684665394,13098.148810029998,102.12983931000053,53552.66024568001
2023-05-21,10:36:36.000,141,11008382,12845,0,1684665395,13098.155546339993,102.14393756999925,53552.6322972
2023-05-21,10:36:37.000,141,11008389,12965,0,1684665396,13098.182491580003,102.1650849600046,53552.61832296001
2023-05-21,10:36:38.000,141,11008349,12925,0,1684665397,13098.195964199993,102.17918322000332,53552.60434872
2023-05-21,10:36:39.000,141,11008369,13085,0,1684665398,13098.256590989993,102.22147799999948,53552.72312976
2023-05-21,10:36:40.000,141,11008416,13165,0,1684665399,13098.256590989993,102.26377278000291,53552.597361600005
2023-05-21,10:36:41.000,141,11008390,12965,0,1684665400,13098.276799919993,102.24967452000419,53552.6322972
2023-05-21,10:36:42.000,141,11008355,13085,0,1684665401,13098.364371949989,102.31311668999842,53552.646271440004
2023-05-21,10:36:43.000,141,11008396,12925,0,1684665402,13098.297008849993,102.32016581999778,53552.63928432001
2023-05-21,10:36:44.000,141,11008362,12925,0,1684665403,13098.310481469998,102.39065711999865,53552.68120704
2023-05-21,10:36:45.000,141,11008399,13125,0,1684665404,13098.350899329998,102.43295190000208,53552.667232800006
2023-05-21,10:36:46.000,141,11008371,13085,0,1684665405,13098.384580879989,102.46114841999952,53552.69518128
2023-05-21,10:36:47.000,141,11008401,13285,0,1684665406,13098.411526119999,102.48934494000423,53552.72312976
2023-05-21,10:36:48.000,141,11008356,12925,0,1684665407,13098.398053499994,102.50344320000295,53552.74409112
2023-05-21,10:36:49.000,141,11008391,12765,0,1684665408,13098.330690399998,102.55983623999782,53552.65325856
2023-05-21,10:36:50.000,141,11008409,13165,0,1684665409,13098.357635639994,102.58803276000253,53552.67421992
2023-05-21,10:36:51.000,141,11008423,13085,0,1684665410,13098.445207669989,102.65147493000404,53552.7720396
2023-05-21,10:36:52.000,141,11008407,12605,0,1684665411,13098.418262429994,102.67262232000212,53552.73011688
2023-05-21,10:36:53.000,141,11008356,12845,0,1684665412,13098.445207669989,102.70786796999892,53552.75806536001
2023-05-21,10:36:54.000,141,11008404,13125,0,1684665413,13098.48562552999,102.70081883999956,53552.79300096
2023-05-21,10:36:55.000,141,11008414,12765,0,1684665414,13098.478889219994,102.75016275000235,53552.80697520001
2023-05-21,10:36:56.000,141,11008408,13325,0,1684665415,13098.478889219994,102.74311362000299,53552.78601384001
2023-05-21,10:36:57.000,141,11008409,13205,0,1684665416,13098.404789809989,102.76426101000106,53552.73011688
2023-05-21,10:36:58.000,141,11008353,12885,0,1684665417,13098.384580879989,102.75016275000235,53552.75107824
2023-05-21,10:36:59.000,141,11008377,13005,0,1684665418,13098.431735049999,102.78540839999914,53552.82793656001
2023-05-21,10:37:00.000,141,11008388,12925,0,1684665419,13098.458680289994,102.77835926999978,53552.87684640001
2023-05-21,10:37:01.000,141,11008371,12965,0,1684665420,13098.472152909999,102.81360492000385,53552.90479488001
2023-05-21,10:37:02.000,141,11008390,12725,0,1684665421,13098.46541659999,102.86294882999937,53552.92575624001
2023-05-21,10:37:03.000,141,11008387,12805,0,1684665422,13098.384580879989,102.9052436100028,53552.85588504001
2023-05-21,10:37:04.000,141,11008369,13125,0,1684665423,13098.438471359994,102.89819448000344,53552.87684640001
2023-05-21,10:37:05.000,141,11008359,12925,0,1684665424,13098.431735049999,102.95458751999831,53552.93973048
2023-05-21,10:37:06.000,141,11008416,12725,0,1684665425,13098.424998739989,102.98278404000303,53552.84889792
2023-05-21,10:37:07.000,141,11008369,13005,0,1684665426,13098.384580879989,102.96868578000431,53552.89082064
2023-05-21,10:37:08.000,141,11008399,13085,0,1684665427,13098.431735049999,103.0039314300011,53552.911782
2023-05-21,10:37:09.000,141,11008419,12805,0,1684665428,13098.445207669989,103.0039314300011,53553.03755016
2023-05-21,10:37:10.000,141,11008418,12925,0,1684665429,13098.438471359994,103.02507881999918,53552.97466608001
2023-05-21,10:37:11.000,141,11008406,12845,0,1684665430,13098.377844569994,103.0391770799979,53552.93973048
2023-05-21,10:37:12.000,141,11008405,12845,0,1684665431,13098.438471359994,103.0391770799979,53552.96069184
2023-05-21,10:37:13.000,141,11008367,12965,0,1684665432,13098.398053499994,103.03212794999854,53553.02357592001
2023-05-21,10:37:14.000,141,11008423,12925,0,1684665433,13098.404789809989,103.04622621000453,53553.002614560006
2023-05-21,10:37:15.000,141,11008394,13125,0,1684665434,13098.458680289994,103.02507881999918,53553.07947288
2023-05-21,10:37:16.000,141,11008437,13125,0,1684665435,13098.48562552999,103.01098056000046,53553.05851152
2023-05-21,10:37:17.000,141,11008399,12965,0,1684665436,13098.499098149994,103.02507881999918,53553.08646
2023-05-21,10:37:18.000,141,11008401,12765,0,1684665437,13098.472152909999,102.99688230000174,53553.0165888
2023-05-21,10:37:19.000,141,11008370,12965,0,1684665438,13098.55298863,103.02507881999918,53553.13536984
2023-05-21,10:37:20.000,141,11008375,13045,0,1684665439,13098.559724939994,103.02507881999918,53553.09344712001
2023-05-21,10:37:21.000,141,11008398,12765,0,1684665440,13098.532779699999,103.01802968999982,53553.13536984
2023-05-21,10:37:22.000,141,11008415,13005,0,1684665441,13098.532779699999,103.07442273000197,53553.149344080004
2023-05-21,10:37:23.000,141,11008361,13005,0,1684665442,13098.472152909999,103.06737360000261,53553.100434240005
2023-05-21,10:37:24.000,141,11008413,13005,0,1684665443,13098.478889219994,103.1026192499994,53553.1563312
2023-05-21,10:37:25.000,141,11008403,13205,0,1684665444,13098.512570769999,103.05327534000389,53553.23318952
2023-05-21,10:37:26.000,141,11008411,13205,0,1684665445,13098.492361839999,103.05327534000389,53553.268125120005
2023-05-21,10:37:27.000,141,11008374,12765,0,1684665446,13098.458680289994,103.0391770799979,53553.268125120005
2023-05-21,10:37:28.000,141,11008371,12605,0,1684665447,13098.445207669989,103.08147186000133,53553.21222816001
2023-05-21,10:37:29.000,141,11008350,12885,0,1684665448,13098.337426709993,103.06032447000325,53553.21222816001
2023-05-21,10:37:30.000,141,11008353,12925,0,1684665449,13098.357635639994,103.09557012000005,53553.24716376
2023-05-21,10:37:31.000,141,11008412,12965,0,1684665450,13098.357635639994,103.08852099000069,53553.25415088
2023-05-21,10:37:32.000,141,11008421,12765,0,1684665451,13098.330690399998,103.06737360000261,53553.28908648001
2023-05-21,10:37:33.000,141,11008370,12925,0,1684665452,13098.317217779993,103.05327534000389,53553.2960736
2023-05-21,10:37:34.000,141,11008407,12925,0,1684665453,13098.377844569994,103.06032447000325,53553.31004784001
2023-05-21,10:37:35.000,141,11008442,13045,0,1684665454,13098.330690399998,103.06032447000325,53553.31004784001
2023-05-21,10:37:36.000,141,11008399,13205,0,1684665455,13098.283536229988,103.06737360000261,53553.28209936001
2023-05-21,10:37:37.000,141,11008356,12965,0,1684665456,13098.236382059993,103.04622621000453,53553.28908648001
2023-05-21,10:37:38.000,141,11008352,12605,0,1684665457,13098.270063609998,103.03212794999854,53553.24716376
2023-05-21,10:37:39.000,141,11008396,12965,0,1684665458,13098.222909439988,102.96868578000431,53553.31004784001
2023-05-21,10:37:40.000,141,11008414,12965,0,1684665459,13098.222909439988,102.92639100000088,53553.317034960004
2023-05-21,10:37:41.000,141,11008398,13165,0,1684665460,13098.209436819998,102.86294882999937,53553.35895768001
2023-05-21,10:37:42.000,141,11008375,13285,0,1684665461,13098.175755269993,102.86294882999937,53553.4008804
2023-05-21,10:37:43.000,141,11008371,13085,0,1684665462,13098.108392169997,102.84180144000129,53553.337996320006
2023-05-21,10:37:44.000,141,11008396,13045,0,1684665463,13098.061238000002,102.79950665999786,53553.317034960004
2023-05-21,10:37:45.000,141,11008385,13165,0,1684665464,13098.047765379997,102.81360492000385,53553.35197056
2023-05-21,10:37:46.000,141,11008405,13045,0,1684665465,13097.973665969992,102.8065557900045,53553.39389328
2023-05-21,10:37:47.000,141,11008388,13125,0,1684665466,13097.892830249992,102.74311362000299,53553.32402208
2023-05-21,10:37:48.000,141,11008393,12605,0,1684665467,13097.845676079996,102.74311362000299,53553.33100920001
2023-05-21,10:37:49.000,141,11008411,12925,0,1684665468,13097.859148700001,102.70786796999892,53553.34498344
2023-05-21,10:37:50.000,141,11008356,13085,0,1684665469,13097.791785599991,102.72196623000491,53553.35895768001
2023-05-21,10:37:51.000,141,11008385,13205,0,1684665470,13097.67726833,102.71491709999827,53553.2262024
2023-05-21,10:37:52.000,141,11008397,13045,0,1684665471,13097.69747726,102.71491709999827,53553.31004784001
2023-05-21,10:37:53.000,141,11008406,13045,0,1684665472,13097.623377849995,102.67967145000148,53553.24716376
2023-05-21,10:37:54.000,141,11008378,13125,0,1684665473,13097.623377849995,102.71491709999827,53553.16331832001
2023-05-21,10:37:55.000,141,11008384,13165,0,1684665474,13097.663795709996,102.66557319000276,53553.28908648001
2023-05-21,10:37:56.000,141,11008397,12965,0,1684665475,13097.69747726,102.72901536000427,53553.30306072
2023-05-21,10:37:57.000,141,11008403,12765,0,1684665476,13097.65032308999,102.7572118800017,53553.219215280005
2023-05-21,10:37:58.000,141,11008411,12765,0,1684665477,13097.61664154,102.81360492000385,53553.21222816001
2023-05-21,10:37:59.000,141,11008414,13005,0,1684665478,13097.63685047,102.77835926999978,53553.19825392
2023-05-21,10:38:00.000,141,11008361,12965,0,1684665479,13097.623377849995,102.82770318000257,53553.2262024
2023-05-21,10:38:01.000,141,11008402,12925,0,1684665480,13097.57622368,102.86999795999873,53553.219215280005
2023-05-21,10:38:02.000,141,11008383,13085,0,1684665481,13097.582959989995,102.86999795999873,53553.20524104
2023-05-21,10:38:03.000,141,11008428,12885,0,1684665482,13097.48865164999,102.89819448000344,53553.149344080004
2023-05-21,10:38:04.000,141,11008389,13085,0,1684665483,13097.46844271999,102.91229274000216,53553.19825392
2023-05-21,10:38:05.000,141,11008388,12885,0,1684665484,13097.441497479995,102.9052436100028,53553.19825392
2023-05-21,10:38:06.000,141,11008430,13125,0,1684665485,13097.502124269995,102.91229274000216,53553.28908648001
2023-05-21,10:38:07.000,141,11008381,13245,0,1684665486,13097.44823378999,102.91934187000152,53553.219215280005
2023-05-21,10:38:08.000,141,11008388,12845,0,1684665487,13097.38760699999,102.96868578000431,53553.19825392
2023-05-21,10:38:09.000,141,11008385,12965,0,1684665488,13097.32698020999,102.96163664999767,53553.08646
2023-05-21,10:38:10.000,141,11008372,13165,0,1684665489,13097.33371652,103.01802968999982,53553.149344080004
2023-05-21,10:38:11.000,141,11008429,13045,0,1684665490,13097.37413438,102.97573491000367,53553.19126680001
2023-05-21,10:38:12.000,141,11008424,13125,0,1684665491,13097.313507589999,103.01802968999982,53553.07947288
2023-05-21,10:38:13.000,141,11008385,13085,0,1684665492,13097.30677127999,103.03212794999854,53553.12838272
2023-05-21,10:38:14.000,141,11008422,12925,0,1684665493,13097.34718913999,103.06032447000325,53553.12838272
2023-05-21,10:38:15.000,141,11008419,12965,0,1684665494,13097.33371652,103.02507881999918,53553.13536984
2023-05-21,10:38:16.000,141,11008423,13085,0,1684665495,13097.300034969994,103.08147186000133,53553.12838272
2023-05-21,10:38:17.000,141,11008399,13085,0,1684665496,13097.232671869999,103.07442273000197,53553.051524400005
2023-05-21,10:38:18.000,141,11008369,12925,0,1684665497,13097.239408179994,103.11671750999813,53553.02357592001
2023-05-21,10:38:19.000,141,11008386,13125,0,1684665498,13097.259617109994,103.11671750999813,53553.11440848001
2023-05-21,10:38:20.000,141,11008389,12885,0,1684665499,13097.313507589999,103.13786490000348,53553.149344080004
2023-05-21,10:38:21.000,141,11008435,13125,0,1684665500,13097.252880799999,103.12376664000476,53553.10742136
2023-05-21,10:38:22.000,141,11008416,12765,0,1684665501,13097.225935559989,103.17311055000027,53553.14235696001
2023-05-21,10:38:23.000,141,11008379,13045,0,1684665502,13097.192254009999,103.15901229000156,53553.05851152
2023-05-21,10:38:24.000,141,11008417,13005,0,1684665503,13097.172045079998,103.18015967999963,53553.149344080004
2023-05-21,10:38:25.000,141,11008423,13445,0,1684665504,13097.158572459994,103.17311055000027,53553.11440848001
2023-05-21,10:38:26.000,141,11008385,12925,0,1684665505,13097.145099839989,103.15901229000156,53553.0165888
2023-05-21,10:38:27.000,141,11008418,13045,0,1684665506,13097.084473049988,103.16606142000091,53553.07248576001
2023-05-21,10:38:28.000,141,11008384,13045,0,1684665507,13097.091209359998,103.20130706999771,53553.05851152
2023-05-21,10:38:29.000,141,11008367,12965,0,1684665508,13097.097945669993,103.17311055000027,53553.07248576001
2023-05-21,10:38:30.000,141,11008382,13005,0,1684665509,13097.124890909989,103.19425793999835,53553.10742136
2023-05-21,10:38:31.000,141,11008439,13045,0,1684665510,13096.990164709998,103.18720880999899,53553.03056304
2023-05-21,10:38:32.000,141,11008347,12805,0,1684665511,13096.990164709998,103.1519631600022,53553.11440848001
2023-05-21,10:38:33.000,141,11008437,13005,0,1684665512,13096.922801610002,103.15901229000156,53553.00960168
2023-05-21,10:38:34.000,141,11008403,12685,0,1684665513,13096.862174820002,103.1519631600022,53553.04453728001
2023-05-21,10:38:35.000,141,11008383,12805,0,1684665514,13096.909328989997,103.18015967999963,53553.09344712001
2023-05-21,10:38:36.000,141,11008402,12925,0,1684665515,13096.862174820002,103.1519631600022,53553.09344712001
2023-05-21,10:38:37.000,141,11008443,13045,0,1684665516,13096.808284339997,103.12376664000476,53553.100434240005
2023-05-21,10:38:38.000,141,11008389,12925,0,1684665517,13096.781339100002,103.1026192499994,53553.0165888
2023-05-21,10:38:39.000,141,11008440,12965,0,1684665518,13096.801548030002,103.06737360000261,53553.08646
2023-05-21,10:38:40.000,141,11008389,12965,0,1684665519,13096.767866479997,103.09557012000005,53553.00960168
2023-05-21,10:38:41.000,141,11008396,13205,0,1684665520,13096.727448619997,103.0391770799979,53553.06549864
2023-05-21,10:38:42.000,141,11008393,12885,0,1684665521,13096.720712310002,103.06032447000325,53553.00960168
2023-05-21,10:38:43.000,141,11008371,12965,0,1684665522,13096.626403969996,103.08147186000133,53552.911782
2023-05-21,10:38:44.000,141,11008374,12965,0,1684665523,13096.639876590001,103.09557012000005,53552.932743360005
2023-05-21,10:38:45.000,141,11008387,13045,0,1684665524,13096.713975999992,103.08852099000069,53553.11440848001
2023-05-21,10:38:46.000,141,11008402,12925,0,1684665525,13096.727448619997,103.08852099000069,53553.002614560006
2023-05-21,10:38:47.000,141,11008374,13005,0,1684665526,13096.666821829996,103.08147186000133,53553.03755016
2023-05-21,10:38:48.000,141,11008364,12845,0,1684665527,13096.565777179996,103.03212794999854,53552.99562744001
2023-05-21,10:38:49.000,141,11008399,12765,0,1684665528,13096.572513489991,103.02507881999918,53553.02357592001
2023-05-21,10:38:50.000,141,11008392,12885,0,1684665529,13096.545568249996,102.99688230000174,53553.00960168
2023-05-21,10:38:51.000,141,11008365,13205,0,1684665530,13096.49841408,102.95458751999831,53552.97466608001
2023-05-21,10:38:52.000,141,11008399,13045,0,1684665531,13096.43778729,102.95458751999831,53552.95370472001
2023-05-21,10:38:53.000,141,11008352,12925,0,1684665532,13096.45799622,102.94753838999895,53552.94671760001
2023-05-21,10:38:54.000,141,11008391,13085,0,1684665533,13096.464732529996,102.91934187000152,53553.03755016
2023-05-21,10:38:55.000,141,11008372,12925,0,1684665534,13096.43778729,102.87704708999809,53552.99562744001
2023-05-21,10:38:56.000,141,11008416,12845,0,1684665535,13096.45125990999,102.86294882999937,53553.04453728001
2023-05-21,10:38:57.000,141,11008425,12845,0,1684665536,13096.3771605,102.89114535000408,53552.95370472001
2023-05-21,10:38:58.000,141,11008385,12925,0,1684665537,13096.282852159995,102.87704708999809,53552.911782
2023-05-21,10:38:59.000,141,11008436,13165,0,1684665538,13096.323270019995,102.82065405000321,53552.96069184
2023-05-21,10:39:00.000,141,11008443,13205,0,1684665539,13096.31653371,102.84885057000065,53552.99562744001
2023-05-21,10:39:01.000,141,11008399,13005,0,1684665540,13096.26937953999,102.8065557900045,53553.0165888
2023-05-21,10:39:02.000,141,11008383,12965,0,1684665541,13096.202016439995,102.7924575299985,53552.92575624001
2023-05-21,10:39:03.000,141,11008416,13005,0,1684665542,13096.15486227,102.7924575299985,53552.883833520005
2023-05-21,10:39:04.000,141,11008430,13285,0,1684665543,13096.100971789994,102.77835926999978,53552.89780776
2023-05-21,10:39:05.000,141,11008427,12845,0,1684665544,13096.060553929994,102.7924575299985,53552.89780776
2023-05-21,10:39:06.000,141,11008390,13125,0,1684665545,13096.033608689999,102.75016275000235,53552.90479488001
2023-05-21,10:39:07.000,141,11008349,12965,0,1684665546,13095.919091419993,102.83475231000193,53552.82094944
2023-05-21,10:39:08.000,141,11008368,13165,0,1684665547,13095.932564039998,102.75016275000235,53552.85588504001
2023-05-21,10:39:09.000,141,11008431,12885,0,1684665548,13095.946036659989,102.78540839999914,53552.92575624001
2023-05-21,10:39:10.000,141,11008401,12965,0,1684665549,13095.919091419993,102.8065557900045,53552.94671760001
2023-05-21,10:39:11.000,141,11008421,13085,0,1684665550,13095.743947360002,102.81360492000385,53552.78601384001
2023-05-21,10:39:12.000,141,11008381,13045,0,1684665551,13095.791101529998,102.79950665999786,53552.84889792
2023-05-21,10:39:13.000,141,11008383,12765,0,1684665552,13095.730474739998,102.84180144000129,53552.79998808
2023-05-21,10:39:14.000,141,11008393,13005,0,1684665553,13095.696793189993,102.86294882999937,53552.8419108
2023-05-21,10:39:15.000,141,11008394,12965,0,1684665554,13095.690056879997,102.89114535000408,53552.85588504001
2023-05-21,10:39:16.000,141,11008428,12965,0,1684665555,13095.629430089997,102.91934187000152,53552.80697520001
2023-05-21,10:39:17.000,141,11008407,12925,0,1684665556,13095.575539609992,102.94753838999895,53552.79300096
2023-05-21,10:39:18.000,141,11008394,12885,0,1684665557,13095.535121749992,102.94753838999895,53552.82094944
2023-05-21,10:39:19.000,141,11008389,13205,0,1684665558,13095.535121749992,102.9404892599996,53552.89780776
2023-05-21,10:39:20.000,141,11008417,13045,0,1684665559,13095.440813410001,102.92639100000088,53552.8419108
2023-05-21,10:39:21.000,141,11008381,12885,0,1684665560,13095.400395550001,102.91934187000152,53552.80697520001
2023-05-21,10:39:22.000,141,11008403,12805,0,1684665561,13095.353241379991,102.92639100000088,53552.80697520001
2023-05-21,10:39:23.000,141,11008391,13045,0,1684665562,13095.245460419996,102.94753838999895,53552.73710400001
2023-05-21,10:39:24.000,141,11008395,13005,0,1684665563,13095.245460419996,102.93344013000024,53552.73710400001
2023-05-21,10:39:25.000,141,11008406,13085,0,1684665564,13095.23872411,102.97573491000367,53552.79300096
2023-05-21,10:39:26.000,141,11008380,13205,0,1684665565,13095.225251489996,102.94753838999895,53552.79998808
2023-05-21,10:39:27.000,141,11008399,12925,0,1684665566,13095.15788839,102.98278404000303,53552.77902672001
2023-05-21,10:39:28.000,141,11008363,12925,0,1684665567,13095.02989849999,103.02507881999918,53552.6322972
2023-05-21,10:39:29.000,141,11008436,12805,0,1684665568,13095.05010742999,103.02507881999918,53552.716142640005
2023-05-21,10:39:30.000,141,11008391,12605,0,1684665569,13095.00968956999,103.05327534000389,53552.667232800006
2023-05-21,10:39:31.000,141,11008414,13085,0,1684665570,13095.002953259995,103.0391770799979,53552.67421992
2023-05-21,10:39:32.000,141,11008372,13005,0,1684665571,13094.95579909,103.06032447000325,53552.61832296001
2023-05-21,10:39:33.000,141,11008377,12925,0,1684665572,13094.94906277999,103.0391770799979,53552.66024568001
2023-05-21,10:39:34.000,141,11008380,12765,0,1684665573,13094.96927170999,103.10966837999877,53552.646271440004
2023-05-21,10:39:35.000,141,11008391,13205,0,1684665574,13094.94906277999,103.12376664000476,53552.65325856
2023-05-21,10:39:36.000,141,11008420,13045,0,1684665575,13094.90864491999,103.08852099000069,53552.65325856
2023-05-21,10:39:37.000,141,11008396,13245,0,1684665576,13094.807600269989,103.1026192499994,53552.59037448001
2023-05-21,10:39:38.000,141,11008421,13165,0,1684665577,13094.854754439999,103.13786490000348,53552.58338736
2023-05-21,10:39:39.000,141,11008410,12965,0,1684665578,13094.874963369999,103.13081577000412,53552.597361600005
2023-05-21,10:39:40.000,141,11008390,13245,0,1684665579,13094.84801812999,103.10966837999877,53552.63928432001
2023-05-21,10:39:41.000,141,11008384,13005,0,1684665580,13094.861490749994,103.15901229000156,53552.66024568001
2023-05-21,10:39:42.000,141,11008432,12605,0,1684665581,13094.780655029994,103.18720880999899,53552.61133584001
2023-05-21,10:39:43.000,141,11008388,12805,0,1684665582,13094.699819309993,103.15901229000156,53552.55543888
2023-05-21,10:39:44.000,141,11008380,12725,0,1684665583,13094.693082999998,103.16606142000091,53552.57640024
2023-05-21,10:39:45.000,141,11008382,13085,0,1684665584,13094.713291929998,103.18720880999899,53552.61133584001
2023-05-21,10:39:46.000,141,11008413,13085,0,1684665585,13094.639192519993,103.12376664000476,53552.51351616
2023-05-21,10:39:47.000,141,11008385,12885,0,1684665586,13094.571829419998,103.11671750999813,53552.50652904
2023-05-21,10:39:48.000,141,11008395,12725,0,1684665587,13094.511202629998,103.1519631600022,53552.50652904
2023-05-21,10:39:49.000,141,11008392,12685,0,1684665588,13094.571829419998,103.09557012000005,53552.57640024
2023-05-21,10:39:50.000,141,11008367,13125,0,1684665589,13094.551620489998,103.06032447000325,53552.562426
2023-05-21,10:39:51.000,141,11008423,12925,0,1684665590,13094.544884180003,103.02507881999918,53552.56941312001
2023-05-21,10:39:52.000,141,11008391,12805,0,1684665591,13094.490993699997,103.03212794999854,53552.54146464001
2023-05-21,10:39:53.000,141,11008395,13005,0,1684665592,13094.470784769997,103.03212794999854,53552.48556768
2023-05-21,10:39:54.000,141,11008424,13005,0,1684665593,13094.464048460002,103.02507881999918,53552.48556768
2023-05-21,10:39:55.000,141,11008400,13045,0,1684665594,13094.497730009993,103.05327534000389,53552.5274904
2023-05-21,10:39:56.000,141,11008385,12765,0,1684665595,13094.504466320002,103.02507881999918,53552.548451760005
2023-05-21,10:39:57.000,141,11008438,13005,0,1684665596,13094.504466320002,103.0391770799979,53552.53447752
2023-05-21,10:39:58.000,141,11008415,12805,0,1684665597,13094.457312149993,103.06737360000261,53552.48556768
2023-05-21,10:39:59.000,141,11008403,12885,0,1684665598,13094.538147869993,103.02507881999918,53552.55543888
2023-05-21,10:40:00.000,141,11008385,13125,0,1684665599,13094.497730009993,103.09557012000005,53552.548451760005
2023-05-21,10:40:01.000,141,11008416,12925,0,1684665600,13094.484257390002,103.08852099000069,53552.548451760005
2023-05-21,10:40:02.000,141,11008363,13125,0,1684665601,13094.464048460002,103.09557012000005,53552.47159344001
2023-05-21,10:40:03.000,141,11008374,12965,0,1684665602,13094.396685359992,103.1519631600022,53552.43665784
2023-05-21,10:40:04.000,141,11008375,13005,0,1684665603,13094.363003810002,103.1519631600022,53552.45063208001
2023-05-21,10:40:05.000,141,11008385,12925,0,1684665604,13094.430366909997,103.10966837999877,53552.5274904
2023-05-21,10:40:06.000,141,11008353,13085,0,1684665605,13094.416894289992,103.14491403000284,53552.548451760005
2023-05-21,10:40:07.000,141,11008432,12845,0,1684665606,13094.403421670002,103.13786490000348,53552.49255480001
2023-05-21,10:40:08.000,141,11008406,13085,0,1684665607,13094.309113329997,103.16606142000091,53552.42268360001
2023-05-21,10:40:09.000,141,11008382,12925,0,1684665608,13094.268695469997,103.11671750999813,53552.4576192
2023-05-21,10:40:10.000,141,11008407,13285,0,1684665609,13094.288904399997,103.12376664000476,53552.429670720005
2023-05-21,10:40:11.000,141,11008397,13085,0,1684665610,13094.255222849992,103.12376664000476,53552.47159344001
2023-05-21,10:40:12.000,141,11008407,12925,0,1684665611,13094.194596059991,103.1519631600022,53552.387748
2023-05-21,10:40:13.000,141,11008412,12965,0,1684665612,13094.167650819996,103.14491403000284,53552.44364496001
2023-05-21,10:40:14.000,141,11008413,13045,0,1684665613,13094.201332370001,103.1519631600022,53552.478580560004
2023-05-21,10:40:15.000,141,11008419,13285,0,1684665614,13094.174387129991,103.19425793999835,53552.429670720005
2023-05-21,10:40:16.000,141,11008416,13205,0,1684665615,13094.133969269991,103.2154053300037,53552.40172224001
2023-05-21,10:40:17.000,141,11008393,13045,0,1684665616,13094.08007879,103.24360185000114,53552.3178768
2023-05-21,10:40:18.000,141,11008400,12925,0,1684665617,13094.005979379996,103.29294576000393,53552.28294120001
2023-05-21,10:40:19.000,141,11008369,13085,0,1684665618,13094.046397239996,103.27179836999858,53552.42268360001
2023-05-21,10:40:20.000,141,11008407,13005,0,1684665619,13094.05313354999,103.29999489000329,53552.37377376001
2023-05-21,10:40:21.000,141,11008436,12845,0,1684665620,13094.046397239996,103.31409315000201,53552.387748
2023-05-21,10:40:22.000,141,11008417,13045,0,1684665621,13094.005979379996,103.37048619000416,53552.33883816
2023-05-21,10:40:23.000,141,11008386,12845,0,1684665622,13093.93861628,103.39163358000224,53552.29691544
2023-05-21,10:40:24.000,141,11008434,12805,0,1684665623,13093.89146210999,103.42687922999903,53552.27595408001
2023-05-21,10:40:25.000,141,11008421,12765,0,1684665624,13093.884725799995,103.42687922999903,53552.24101848
2023-05-21,10:40:26.000,141,11008367,13045,0,1684665625,13093.864516869995,103.45507575000374,53552.23403136001
2023-05-21,10:40:27.000,141,11008398,12925,0,1684665626,13093.79715377,103.42687922999903,53552.18512152001
2023-05-21,10:40:28.000,141,11008396,13285,0,1684665627,13093.783681149995,103.41278097000031,53552.10826320001
2023-05-21,10:40:29.000,141,11008372,12605,0,1684665628,13093.85104424999,103.3493387999988,53552.25499272001
2023-05-21,10:40:30.000,141,11008373,12925,0,1684665629,13093.85104424999,103.37048619000416,53552.22005712
2023-05-21,10:40:31.000,141,11008402,13125,0,1684665630,13093.8173627,103.34228966999945,53552.1781344
2023-05-21,10:40:32.000,141,11008403,13085,0,1684665631,13093.83083531999,103.37048619000416,53552.2480056
2023-05-21,10:40:33.000,141,11008360,12925,0,1684665632,13093.783681149995,103.38458445000288,53552.15018592
2023-05-21,10:40:34.000,141,11008363,13165,0,1684665633,13093.743263289995,103.37048619000416,53552.12922456
2023-05-21,10:40:35.000,141,11008372,12925,0,1684665634,13093.743263289995,103.3493387999988,53552.11525032001
2023-05-21,10:40:36.000,141,11008381,12965,0,1684665635,13093.79041745999,103.37048619000416,53552.22704424
2023-05-21,10:40:37.000,141,11008394,13005,0,1684665636,13093.763472219995,103.34228966999945,53552.094288960005
2023-05-21,10:40:38.000,141,11008444,12605,0,1684665637,13093.723054359994,103.39163358000224,53552.03839200001
2023-05-21,10:40:39.000,141,11008412,13205,0,1684665638,13093.77694484,103.37048619000416,53552.0733276
2023-05-21,10:40:40.000,141,11008409,12885,0,1684665639,13093.682636499994,103.38458445000288,53552.03839200001
2023-05-21,10:40:41.000,141,11008331,13245,0,1684665640,13093.66916387999,103.29999489000329,53552.01044352
2023-05-21,10:40:42.000,141,11008394,13205,0,1684665641,13093.642218639994,103.32114228000137,53551.98948216001
2023-05-21,10:40:43.000,141,11008382,13005,0,1684665642,13093.554646609999,103.28589663000457,53551.90563672
2023-05-21,10:40:44.000,141,11008448,12925,0,1684665643,13093.534437679999,103.29999489000329,53551.94755944001
2023-05-21,10:40:45.000,141,11008401,13125,0,1684665644,13093.554646609999,103.2506509800005,53551.975507920004
2023-05-21,10:40:46.000,141,11008378,13005,0,1684665645,13093.494019819998,103.27884749999794,53551.96852080001
2023-05-21,10:40:47.000,141,11008351,13045,0,1684665646,13093.453601959998,103.23655272000178,53551.96852080001
2023-05-21,10:40:48.000,141,11008425,12925,0,1684665647,13093.379502549993,103.22950359000242,53551.88467536
2023-05-21,10:40:49.000,141,11008408,13045,0,1684665648,13093.345821000003,103.20130706999771,53551.85672688
2023-05-21,10:40:50.000,141,11008372,12925,0,1684665649,13093.386238859988,103.22245446000306,53551.87070112001
2023-05-21,10:40:51.000,141,11008377,12965,0,1684665650,13093.318875759993,103.22245446000306,53551.77986856001
2023-05-21,10:40:52.000,141,11008413,12925,0,1684665651,13093.224567420002,103.27884749999794,53551.71698448
2023-05-21,10:40:53.000,141,11008382,12885,0,1684665652,13093.244776350002,103.2506509800005,53551.77986856001
2023-05-21,10:40:54.000,141,11008402,13045,0,1684665653,13093.224567420002,103.26474923999922,53551.758907200005
2023-05-21,10:40:55.000,141,11008440,12965,0,1684665654,13093.231303729997,103.26474923999922,53551.7239716
2023-05-21,10:40:56.000,141,11008378,13085,0,1684665655,13093.211094799997,103.29999489000329,53551.69602312
2023-05-21,10:40:57.000,141,11008385,13045,0,1684665656,13093.204358490002,103.22950359000242,53551.66807464
2023-05-21,10:40:58.000,141,11008391,13125,0,1684665657,13093.170676939997,103.26474923999922,53551.62615192
2023-05-21,10:40:59.000,141,11008433,12925,0,1684665658,13093.123522770002,103.29999489000329,53551.55628072
2023-05-21,10:41:00.000,141,11008408,13005,0,1684665659,13093.062895980001,103.27884749999794,53551.542306480005
2023-05-21,10:41:01.000,141,11008392,13085,0,1684665660,13093.130259079997,103.29999489000329,53551.61217768001
2023-05-21,10:41:02.000,141,11008396,12965,0,1684665661,13093.062895980001,103.28589663000457,53551.55628072
2023-05-21,10:41:03.000,141,11008372,13205,0,1684665662,13092.975323949991,103.33524054000009,53551.45846104
2023-05-21,10:41:04.000,141,11008426,13005,0,1684665663,13092.988796569996,103.28589663000457,53551.52833224
2023-05-21,10:41:05.000,141,11008422,12965,0,1684665664,13092.941642400001,103.29999489000329,53551.50737088
2023-05-21,10:41:06.000,141,11008405,13125,0,1684665665,13092.867542989996,103.32819141000073,53551.4095512
2023-05-21,10:41:07.000,141,11008398,12925,0,1684665666,13092.806916199996,103.31409315000201,53551.304744400004
2023-05-21,10:41:08.000,141,11008425,13165,0,1684665667,13092.77323464999,103.35638792999816,53551.304744400004
2023-05-21,10:41:09.000,141,11008432,13045,0,1684665668,13092.79344357999,103.34228966999945,53551.4095512
2023-05-21,10:41:10.000,141,11008386,12965,0,1684665669,13092.7395531,103.33524054000009,53551.31871864001
2023-05-21,10:41:11.000,141,11008402,12805,0,1684665670,13092.685662619995,103.37048619000416,53551.34666712001
2023-05-21,10:41:12.000,141,11008399,12925,0,1684665671,13092.604826899995,103.45507575000374,53551.255834560005
2023-05-21,10:41:13.000,141,11008399,12845,0,1684665672,13092.49704594,103.43392835999839,53551.15102776001
2023-05-21,10:41:14.000,141,11008356,13045,0,1684665673,13092.47010069999,103.44802662000438,53551.158014880006
2023-05-21,10:41:15.000,141,11008379,12965,0,1684665674,13092.49704594,103.41983009999967,53551.137053520004
2023-05-21,10:41:16.000,141,11008396,12965,0,1684665675,13092.463364389994,103.4621248800031,53551.165002
2023-05-21,10:41:17.000,141,11008426,13045,0,1684665676,13092.396001289999,103.48327227000118,53551.06718232
2023-05-21,10:41:18.000,141,11008427,13125,0,1684665677,13092.38926497999,103.48327227000118,53551.03224672001
2023-05-21,10:41:19.000,141,11008411,13005,0,1684665678,13092.402737599994,103.4621248800031,53551.05320808
2023-05-21,10:41:20.000,141,11008419,13045,0,1684665679,13092.362319739994,103.46917401000246,53550.99731112
2023-05-21,10:41:21.000,141,11008420,12925,0,1684665680,13092.294956639998,103.52556705000461,53550.969362640004
2023-05-21,10:41:22.000,141,11008444,13085,0,1684665681,13092.241066159993,103.58196008999948,53550.89949144
2023-05-21,10:41:23.000,141,11008422,12885,0,1684665682,13092.146757819988,103.58196008999948,53550.82962024
2023-05-21,10:41:24.000,141,11008416,12885,0,1684665683,13092.099603649993,103.6101566100042,53550.84359448001
2023-05-21,10:41:25.000,141,11008435,12965,0,1684665684,13092.140021509993,103.63130400000227,53550.89949144
2023-05-21,10:41:26.000,141,11008400,12925,0,1684665685,13092.113076269998,103.62425487000291,53550.86455584001
2023-05-21,10:41:27.000,141,11008399,13045,0,1684665686,13092.059185789993,103.60310748000484,53550.822633120006
2023-05-21,10:41:28.000,141,11008396,13125,0,1684665687,13091.971613759997,103.64540226000099,53550.68987784
2023-05-21,10:41:29.000,141,11008396,13005,0,1684665688,13091.951404829997,103.68064790999779,53550.71782632
2023-05-21,10:41:30.000,141,11008368,13125,0,1684665689,13091.985086380002,103.66654964999907,53550.703852080005
2023-05-21,10:41:31.000,141,11008378,12885,0,1684665690,13091.964877450002,103.66654964999907,53550.703852080005
2023-05-21,10:41:32.000,141,11008368,12925,0,1684665691,13091.910986969997,103.72294269000122,53550.57808392001
2023-05-21,10:41:33.000,141,11008414,13205,0,1684665692,13091.904250660002,103.73704094999994,53550.56410968
2023-05-21,10:41:34.000,141,11008409,12805,0,1684665693,13091.897514349992,103.75113920999866,53550.585071040005
2023-05-21,10:41:35.000,141,11008428,13285,0,1684665694,13091.890778039997,103.77228660000401,53550.5710968
2023-05-21,10:41:36.000,141,11008376,13045,0,1684665695,13091.823414940001,103.77933573000337,53550.51519984
2023-05-21,10:41:37.000,141,11008365,12925,0,1684665696,13091.756051839991,103.77228660000401,53550.43135440001
2023-05-21,10:41:38.000,141,11008387,13085,0,1684665697,13091.70216136,103.83572876999824,53550.368470320005
2023-05-21,10:41:39.000,141,11008430,12765,0,1684665698,13091.729106599996,103.83572876999824,53550.40340592
2023-05-21,10:41:40.000,141,11008378,12925,0,1684665699,13091.715633979991,103.88507268000103,53550.417380160005
2023-05-21,10:41:41.000,141,11008410,12725,0,1684665700,13091.70216136,103.88507268000103,53550.37545744
2023-05-21,10:41:42.000,141,11008416,13005,0,1684665701,13091.634798259991,103.88507268000103,53550.3265476
2023-05-21,10:41:43.000,141,11008433,12725,0,1684665702,13091.587644089996,103.87097442000231,53550.298599120004
2023-05-21,10:41:44.000,141,11008388,12965,0,1684665703,13091.57417146999,103.89917093999975,53550.270650640006
2023-05-21,10:41:45.000,141,11008432,13005,0,1684665704,13091.567435159996,103.89212181000039,53550.24270216001
2023-05-21,10:41:46.000,141,11008438,12925,0,1684665705,13091.56069885,103.92031832999783,53550.17981808
2023-05-21,10:41:47.000,141,11008406,13325,0,1684665706,13091.49333574999,103.9555639800019,53550.17283096001
2023-05-21,10:41:48.000,141,11008363,12925,0,1684665707,13091.486599439995,103.96966224000062,53550.10994688
2023-05-21,10:41:49.000,141,11008410,12725,0,1684665708,13091.53375360999,103.94851485000254,53550.15885672
2023-05-21,10:41:50.000,141,11008425,12845,0,1684665709,13091.53375360999,103.92031832999783,53550.07501128001
2023-05-21,10:41:51.000,141,11008413,13005,0,1684665710,13091.54048992,103.96261311000126,53550.07501128001
2023-05-21,10:41:52.000,141,11008416,12925,0,1684665711,13091.51354467999,104.04015354000148,53549.97020448
2023-05-21,10:41:53.000,141,11008398,12845,0,1684665712,13091.506808369995,104.0542518000002,53549.90732040001
2023-05-21,10:41:54.000,141,11008399,13005,0,1684665713,13091.50007206,104.07539918999828,53549.8723848
2023-05-21,10:41:55.000,141,11008397,12965,0,1684665714,13091.43944527,104.11064484000235,53549.8025136
2023-05-21,10:41:56.000,141,11008385,13405,0,1684665715,13091.53375360999,104.13179223000043,53549.90732040001
2023-05-21,10:41:57.000,141,11008379,12965,0,1684665716,13091.57417146999,104.18113614000322,53549.935268880006
2023-05-21,10:41:58.000,141,11008393,13085,0,1684665717,13091.53375360999,104.19523440000194,53549.82347496
2023-05-21,10:41:59.000,141,11008427,12885,0,1684665718,13091.49333574999,104.22343091999937,53549.83046208
2023-05-21,10:42:00.000,141,11008404,12965,0,1684665719,13091.49333574999,104.23048004999873,53549.80950072001
2023-05-21,10:42:01.000,141,11008408,12925,0,1684665720,13091.486599439995,104.23752917999809,53549.80950072001
2023-05-21,10:42:02.000,141,11008350,13005,0,1684665721,13091.385554789995,104.24457831000473,53549.697706800005
2023-05-21,10:42:03.000,141,11008437,13125,0,1684665722,13091.345136929995,104.25162744000409,53549.6627712
2023-05-21,10:42:04.000,141,11008418,12965,0,1684665723,13091.39229109999,104.27277483000216,53549.66975832001
2023-05-21,10:42:05.000,141,11008402,13085,0,1684665724,13091.41923634,104.3009713499996,53549.72565528
2023-05-21,10:42:06.000,141,11008372,12805,0,1684665725,13091.365345859995,104.32916787000431,53549.627835600004
2023-05-21,10:42:07.000,141,11008427,13205,0,1684665726,13091.304719069994,104.37146265000047,53549.67674544
2023-05-21,10:42:08.000,141,11008419,12965,0,1684665727,13091.196938109999,104.3996591699979,53549.50206744001
2023-05-21,10:42:09.000,141,11008391,12925,0,1684665728,13091.203674419994,104.39261003999854,53549.59290000001
2023-05-21,10:42:10.000,141,11008398,13005,0,1684665729,13091.203674419994,104.42080656000326,53549.56495152
2023-05-21,10:42:11.000,141,11008405,12885,0,1684665730,13091.116102389999,104.4137574300039,53549.54399016
2023-05-21,10:42:12.000,141,11008360,13085,0,1684665731,13091.082420839994,104.47015046999877,53549.530015920005
2023-05-21,10:42:13.000,141,11008400,12965,0,1684665732,13091.082420839994,104.45605221000005,53549.49508032
2023-05-21,10:42:14.000,141,11008387,12845,0,1684665733,13091.122838699994,104.5124452500022,53549.46713184
2023-05-21,10:42:15.000,141,11008431,12965,0,1684665734,13091.075684529998,104.48424873000477,53549.4880932
2023-05-21,10:42:16.000,141,11008403,12885,0,1684665735,13091.055475599998,104.52654351000092,53549.43918336
2023-05-21,10:42:17.000,141,11008368,13125,0,1684665736,13090.981376189993,104.5124452500022,53549.30642808001
2023-05-21,10:42:18.000,141,11008390,13045,0,1684665737,13090.974639879998,104.547690899999,53549.292453840004
2023-05-21,10:42:19.000,141,11008365,13285,0,1684665738,13091.042002979993,104.52654351000092,53549.34136368
2023-05-21,10:42:20.000,141,11008387,13125,0,1684665739,13091.095893459998,104.5124452500022,53549.33437656001
2023-05-21,10:42:21.000,141,11008396,12925,0,1684665740,13091.109366079989,104.50539612000284,53549.32738944
2023-05-21,10:42:22.000,141,11008407,12925,0,1684665741,13091.102629769994,104.56883829000435,53549.27149248
2023-05-21,10:42:23.000,141,11008362,13005,0,1684665742,13091.075684529998,104.57588742000371,53549.22956976
2023-05-21,10:42:24.000,141,11008428,13005,0,1684665743,13091.143047629994,104.56178915999772,53549.25053112
2023-05-21,10:42:25.000,141,11008415,13125,0,1684665744,13091.196938109999,104.56883829000435,53549.23655688001
2023-05-21,10:42:26.000,141,11008361,13325,0,1684665745,13091.237355969999,104.58998568000243,53549.23655688001
2023-05-21,10:42:27.000,141,11008417,13205,0,1684665746,13091.223883349994,104.56178915999772,53549.13175008
2023-05-21,10:42:28.000,141,11008422,12885,0,1684665747,13091.31145537999,104.62523132999922,53549.21559552001
2023-05-21,10:42:29.000,141,11008405,13085,0,1684665748,13091.41250002999,104.6604769800033,53549.22956976
2023-05-21,10:42:30.000,141,11008383,12885,0,1684665749,13091.405763719995,104.66752611000265,53549.22956976
2023-05-21,10:42:31.000,141,11008406,13005,0,1684665750,13091.47986313,104.64637872000458,53549.23655688001
2023-05-21,10:42:32.000,141,11008396,12885,0,1684665751,13091.45291788999,104.70982088999881,53549.1736728
2023-05-21,10:42:33.000,141,11008392,13005,0,1684665752,13091.43270895999,104.70277175999945,53549.16668568001
2023-05-21,10:42:34.000,141,11008380,13005,0,1684665753,13091.47312681999,104.71687001999817,53549.1038016
2023-05-21,10:42:35.000,141,11008406,13045,0,1684665754,13091.547226229995,104.74506654000288,53549.16668568001
2023-05-21,10:42:36.000,141,11008394,13165,0,1684665755,13091.59438039999,104.78031218999968,53549.145724320006
2023-05-21,10:42:37.000,141,11008373,12965,0,1684665756,13091.56069885,104.7591648000016,53549.11078872
2023-05-21,10:42:38.000,141,11008364,12885,0,1684665757,13091.607853019996,104.77326306000032,53549.13175008
2023-05-21,10:42:39.000,141,11008441,12965,0,1684665758,13091.64153457,104.75211567000224,53549.13175008
2023-05-21,10:42:40.000,141,11008444,13005,0,1684665759,13091.6617435,104.78031218999968,53549.13873720001
2023-05-21,10:42:41.000,141,11008443,13125,0,1684665760,13091.675216119991,104.7591648000016,53549.11777584001
2023-05-21,10:42:42.000,141,11008382,13125,0,1684665761,13091.688688739996,104.82260697000311,53549.096814480006
2023-05-21,10:42:43.000,141,11008420,12845,0,1684665762,13091.6617435,104.85080349000054,53549.06886600001
2023-05-21,10:42:44.000,141,11008445,12805,0,1684665763,13091.742579220001,104.87900000999798,53549.13175008
2023-05-21,10:42:45.000,141,11008397,12925,0,1684665764,13091.836887559992,104.86490174999926,53549.16668568001
2023-05-21,10:42:46.000,141,11008379,13245,0,1684665765,13091.863832800002,104.89309827000397,53549.1736728
2023-05-21,10:42:47.000,141,11008428,13205,0,1684665766,13091.850360179997,104.89309827000397,53549.13175008
2023-05-21,10:42:48.000,141,11008414,12885,0,1684665767,13091.749315529996,104.94244217999949,53549.06886600001
2023-05-21,10:42:49.000,141,11008409,13085,0,1684665768,13091.803206010001,104.95654043999821,53549.11777584001
2023-05-21,10:42:50.000,141,11008395,13445,0,1684665769,13091.830151249997,104.97768783000356,53549.15969856
2023-05-21,10:42:51.000,141,11008414,13325,0,1684665770,13091.850360179997,105.01293348000036,53549.194634160005
2023-05-21,10:42:52.000,141,11008396,12965,0,1684665771,13091.789733389996,105.03408086999843,53549.13175008
2023-05-21,10:42:53.000,141,11008391,12965,0,1684665772,13091.897514349992,105.07637565000186,53549.1736728
2023-05-21,10:42:54.000,141,11008417,13045,0,1684665773,13091.836887559992,105.07637565000186,53549.25751824001
2023-05-21,10:42:55.000,141,11008416,12965,0,1684665774,13091.877305419992,105.13981782000337,53549.20162128
2023-05-21,10:42:56.000,141,11008413,12725,0,1684665775,13091.830151249997,105.17506347000017,53549.22258264
2023-05-21,10:42:57.000,141,11008394,13045,0,1684665776,13091.789733389996,105.19621085999825,53549.20162128
2023-05-21,10:42:58.000,141,11008389,12965,0,1684665777,13091.729106599996,105.2526039000004,53549.1736728
2023-05-21,10:42:59.000,141,11008367,13125,0,1684665778,13091.809942319996,105.33014433000062,53549.243544000004
2023-05-21,10:43:00.000,141,11008384,13045,0,1684665779,13091.836887559992,105.3512917199987,53549.264505360006
2023-05-21,10:43:01.000,141,11008383,12925,0,1684665780,13091.857096489992,105.40063563000149,53549.2784796
2023-05-21,10:43:02.000,141,11008378,13045,0,1684665781,13091.830151249997,105.4147338900002,53549.22956976
2023-05-21,10:43:03.000,141,11008419,12965,0,1684665782,13091.843623870001,105.45702867000364,53549.21559552001
2023-05-21,10:43:04.000,141,11008401,13125,0,1684665783,13091.890778039997,105.464077800003,53549.292453840004
2023-05-21,10:43:05.000,141,11008379,13005,0,1684665784,13091.951404829997,105.42883214999893,53549.264505360006
2023-05-21,10:43:06.000,141,11008399,13285,0,1684665785,13091.958141139992,105.42178301999957,53549.25751824001
2023-05-21,10:43:07.000,141,11008385,13085,0,1684665786,13092.005295310002,105.4147338900002,53549.25053112
2023-05-21,10:43:08.000,141,11008392,13245,0,1684665787,13092.005295310002,105.47112693000236,53549.22258264
2023-05-21,10:43:09.000,141,11008380,12965,0,1684665788,13092.012031619997,105.464077800003,53549.243544000004
2023-05-21,10:43:10.000,141,11008350,13085,0,1684665789,13092.099603649993,105.45702867000364,53549.25751824001
2023-05-21,10:43:11.000,141,11008430,13045,0,1684665790,13092.173703059998,105.42178301999957,53549.30642808001
2023-05-21,10:43:12.000,141,11008391,12965,0,1684665791,13092.160230439993,105.38653737000277,53549.32040232
2023-05-21,10:43:13.000,141,11008437,12965,0,1684665792,13092.086131030002,105.45702867000364,53549.243544000004
2023-05-21,10:43:14.000,141,11008408,12965,0,1684665793,13092.160230439993,105.44293040999764,53549.243544000004
2023-05-21,10:43:15.000,141,11008370,12845,0,1684665794,13092.254538779998,105.40768476000085,53549.32040232
2023-05-21,10:43:16.000,141,11008409,12965,0,1684665795,13092.321901879994,105.37243911000405,53549.32040232
2023-05-21,10:43:17.000,141,11008383,12965,0,1684665796,13092.382528669994,105.37243911000405,53549.30642808001
2023-05-21,10:43:18.000,141,11008417,13165,0,1684665797,13092.38926497999,105.3653899800047,53549.33437656001
2023-05-21,10:43:19.000,141,11008444,12925,0,1684665798,13092.42968283999,105.42178301999957,53549.2784796
2023-05-21,10:43:20.000,141,11008403,13005,0,1684665799,13092.463364389994,105.43588127999828,53549.27149248
2023-05-21,10:43:21.000,141,11008406,12805,0,1684665800,13092.53072748999,105.43588127999828,53549.32738944
2023-05-21,10:43:22.000,141,11008385,13245,0,1684665801,13092.55767273,105.44293040999764,53549.25751824001
2023-05-21,10:43:23.000,141,11008434,13285,0,1684665802,13092.53072748999,105.48522519000107,53549.32040232
2023-05-21,10:43:24.000,141,11008403,13125,0,1684665803,13092.544200109995,105.47817606000172,53549.36931216
2023-05-21,10:43:25.000,141,11008436,13205,0,1684665804,13092.57788166,105.43588127999828,53549.32738944
2023-05-21,10:43:26.000,141,11008394,13005,0,1684665805,13092.59135427999,105.43588127999828,53549.40424776001
2023-05-21,10:43:27.000,141,11008390,12965,0,1684665806,13092.63850845,105.44293040999764,53549.42520912001
2023-05-21,10:43:28.000,141,11008397,13285,0,1684665807,13092.584617969995,105.42883214999893,53549.33437656001
2023-05-21,10:43:29.000,141,11008448,13005,0,1684665808,13092.604826899995,105.44293040999764,53549.362325040005
2023-05-21,10:43:30.000,141,11008376,13325,0,1684665809,13092.61829952,105.47817606000172,53549.3483508
2023-05-21,10:43:31.000,141,11008385,12965,0,1684665810,13092.59809059,105.47817606000172,53549.38328640001
2023-05-21,10:43:32.000,141,11008442,12885,0,1684665811,13092.57114534999,105.50637257999915,53549.36931216
2023-05-21,10:43:33.000,141,11008431,13005,0,1684665812,13092.5374638,105.5275199700045,53549.39027352
2023-05-21,10:43:34.000,141,11008399,12965,0,1684665813,13092.544200109995,105.45702867000364,53549.460144720004
2023-05-21,10:43:35.000,141,11008398,13285,0,1684665814,13092.5374638,105.45702867000364,53549.481106080006
2023-05-21,10:43:36.000,141,11008416,12725,0,1684665815,13092.49030962999,105.44997954000428,53549.418222
2023-05-21,10:43:37.000,141,11008366,12965,0,1684665816,13092.436419149999,105.44293040999764,53549.33437656001
2023-05-21,10:43:38.000,141,11008409,13085,0,1684665817,13092.436419149999,105.37948824000341,53549.35533792001
2023-05-21,10:43:39.000,141,11008412,13165,0,1684665818,13092.49030962999,105.40063563000149,53549.40424776001
2023-05-21,10:43:40.000,141,11008412,13045,0,1684665819,13092.47010069999,105.35834084999806,53549.44617048
2023-05-21,10:43:41.000,141,11008402,13045,0,1684665820,13092.456628079999,105.3653899800047,53549.432196240006
2023-05-21,10:43:42.000,141,11008398,12925,0,1684665821,13092.443155459994,105.33719345999998,53549.42520912001
2023-05-21,10:43:43.000,141,11008405,13045,0,1684665822,13092.44989176999,105.29489868000383,53549.411234880004
2023-05-21,10:43:44.000,141,11008402,13045,0,1684665823,13092.436419149999,105.2526039000004,53549.39027352
2023-05-21,10:43:45.000,141,11008383,13165,0,1684665824,13092.456628079999,105.27375128999847,53549.37629928
2023-05-21,10:43:46.000,141,11008415,12845,0,1684665825,13092.47010069999,105.23850564000168,53549.36931216
2023-05-21,10:43:47.000,141,11008401,13085,0,1684665826,13092.422946529994,105.2526039000004,53549.292453840004
2023-05-21,10:43:48.000,141,11008389,13085,0,1684665827,13092.422946529994,105.23145651000232,53549.313415200006
2023-05-21,10:43:49.000,141,11008426,12965,0,1684665828,13092.49030962999,105.19621085999825,53549.36931216
2023-05-21,10:43:50.000,141,11008377,12965,0,1684665829,13092.53072748999,105.17506347000017,53549.362325040005
2023-05-21,10:43:51.000,141,11008421,12925,0,1684665830,13092.47683701,105.16801434000081,53549.3483508
2023-05-21,10:43:52.000,141,11008383,12605,0,1684665831,13092.49704594,105.15391608000209,53549.29944096
2023-05-21,10:43:53.000,141,11008396,12965,0,1684665832,13092.44989176999,105.1045721699993,53549.23655688001
2023-05-21,10:43:54.000,141,11008386,12645,0,1684665833,13092.443155459994,105.11867042999802,53549.22956976
2023-05-21,10:43:55.000,141,11008429,13165,0,1684665834,13092.47683701,105.11162129999866,53549.292453840004
2023-05-21,10:43:56.000,141,11008416,13005,0,1684665835,13092.53072748999,105.05522826000379,53549.32040232
2023-05-21,10:43:57.000,141,11008382,13005,0,1684665836,13092.503782249994,105.0693265200025,53549.2784796
2023-05-21,10:43:58.000,141,11008425,12805,0,1684665837,13092.51725487,105.0693265200025,53549.25751824001
2023-05-21,10:43:59.000,141,11008377,12845,0,1684665838,13092.523991179994,105.01293348000036,53549.25053112
2023-05-21,10:44:00.000,141,11008396,13045,0,1684665839,13092.49704594,104.98473696000292,53549.2086084
2023-05-21,10:44:01.000,141,11008363,13005,0,1684665840,13092.49704594,104.9706387000042,53549.2086084
2023-05-21,10:44:02.000,141,11008399,12925,0,1684665841,13092.523991179994,104.93539305000013,53549.21559552001
2023-05-21,10:44:03.000,141,11008355,12925,0,1684665842,13092.483573319994,104.91424566000205,53549.16668568001
2023-05-21,10:44:04.000,141,11008385,12685,0,1684665843,13092.463364389994,104.88604914000462,53549.15969856
2023-05-21,10:44:05.000,141,11008429,12965,0,1684665844,13092.53072748999,104.80145957999775,53549.22258264
2023-05-21,10:44:06.000,141,11008403,12965,0,1684665845,13092.5374638,104.80145957999775,53549.194634160005
2023-05-21,10:44:07.000,141,11008384,12965,0,1684665846,13092.51725487,104.75211567000224,53549.15969856
2023-05-21,10:44:08.000,141,11008391,12885,0,1684665847,13092.456628079999,104.73801741000352,53549.05489176
2023-05-21,10:44:09.000,141,11008435,12965,0,1684665848,13092.443155459994,104.71687001999817,53549.04790464001
2023-05-21,10:44:10.000,141,11008403,12925,0,1684665849,13092.47683701,104.63228045999858,53549.06187888
2023-05-21,10:44:11.000,141,11008372,13285,0,1684665850,13092.456628079999,104.63228045999858,53548.99200768
2023-05-21,10:44:12.000,141,11008373,13205,0,1684665851,13092.362319739994,104.60408394000115,53548.95008496001
2023-05-21,10:44:13.000,141,11008377,12965,0,1684665852,13092.362319739994,104.60408394000115,53548.908162240004
2023-05-21,10:44:14.000,141,11008389,13125,0,1684665853,13092.382528669994,104.53359264000028,53548.99200768
2023-05-21,10:44:15.000,141,11008420,12805,0,1684665854,13092.294956639998,104.51949438000156,53548.90117512001
2023-05-21,10:44:16.000,141,11008387,12885,0,1684665855,13092.274747709998,104.51949438000156,53548.929123600006
2023-05-21,10:44:17.000,141,11008418,12845,0,1684665856,13092.214120919998,104.52654351000092,53548.83829104
2023-05-21,10:44:18.000,141,11008426,12965,0,1684665857,13092.193911989998,104.53359264000028,53548.88021376001
2023-05-21,10:44:19.000,141,11008364,13045,0,1684665858,13092.160230439993,104.49129786000412,53548.83130392001
2023-05-21,10:44:20.000,141,11008421,13085,0,1684665859,13092.193911989998,104.49129786000412,53548.87322664
2023-05-21,10:44:21.000,141,11008421,12965,0,1684665860,13092.173703059998,104.42785569000262,53548.894188
2023-05-21,10:44:22.000,141,11008421,12965,0,1684665861,13092.146757819988,104.42080656000326,53548.88021376001
2023-05-21,10:44:23.000,141,11008419,12725,0,1684665862,13092.086131030002,104.38556090999919,53548.80335544001
2023-05-21,10:44:24.000,141,11008435,12965,0,1684665863,13092.092867339998,104.34326613000303,53548.79636832
2023-05-21,10:44:25.000,141,11008435,12965,0,1684665864,13092.059185789993,104.32916787000431,53548.77540696
2023-05-21,10:44:26.000,141,11008440,12885,0,1684665865,13092.065922100002,104.30802047999896,53548.761432720006
2023-05-21,10:44:27.000,141,11008411,12765,0,1684665866,13092.005295310002,104.29392222000024,53548.67758728
2023-05-21,10:44:28.000,141,11008427,13245,0,1684665867,13091.985086380002,104.2657257000028,53548.621690320004
2023-05-21,10:44:29.000,141,11008415,13045,0,1684665868,13092.072658409998,104.18818527000258,53548.691561520005
2023-05-21,10:44:30.000,141,11008401,12965,0,1684665869,13092.052449479997,104.2022835300013,53548.70553576
2023-05-21,10:44:31.000,141,11008410,13125,0,1684665870,13092.059185789993,104.19523440000194,53548.68457440001
2023-05-21,10:44:32.000,141,11008411,13005,0,1684665871,13092.065922100002,104.19523440000194,53548.53784488
2023-05-21,10:44:33.000,141,11008385,13045,0,1684665872,13092.032240549997,104.27277483000216,53548.53784488
2023-05-21,10:44:34.000,141,11008392,12965,0,1684665873,13092.012031619997,104.2657257000028,53548.50290928
2023-05-21,10:44:35.000,141,11008436,12925,0,1684665874,13092.018767929992,104.25162744000409,53548.523870640005
2023-05-21,10:44:36.000,141,11008393,12925,0,1684665875,13092.045713170002,104.25867657000344,53548.49592216001
2023-05-21,10:44:37.000,141,11008435,13205,0,1684665876,13092.005295310002,104.24457831000473,53548.46797368001
2023-05-21,10:44:38.000,141,11008361,13005,0,1684665877,13091.944668520002,104.18818527000258,53548.370154
2023-05-21,10:44:39.000,141,11008454,13125,0,1684665878,13091.998558999992,104.1529396199985,53548.49592216001
2023-05-21,10:44:40.000,141,11008388,12925,0,1684665879,13091.971613759997,104.18113614000322,53548.405089600004
2023-05-21,10:44:41.000,141,11008417,13165,0,1684665880,13091.998558999992,104.14589048999915,53548.41207672
2023-05-21,10:44:42.000,141,11008417,12965,0,1684665881,13091.971613759997,104.08949745000427,53548.31425704
2023-05-21,10:44:43.000,141,11008425,12765,0,1684665882,13091.890778039997,104.06130092999956,53548.25137296001
2023-05-21,10:44:44.000,141,11008424,12965,0,1684665883,13091.917723279992,104.04720267000084,53548.27932144001
2023-05-21,10:44:45.000,141,11008386,13005,0,1684665884,13091.985086380002,103.93441659000382,53548.34919264001
2023-05-21,10:44:46.000,141,11008408,13125,0,1684665885,13091.985086380002,103.97671136999998,53548.307269920006
2023-05-21,10:44:47.000,141,11008442,12965,0,1684665886,13091.991822689997,103.94851485000254,53548.31425704
2023-05-21,10:44:48.000,141,11008404,13125,0,1684665887,13091.910986969997,103.89917093999975,53548.22342448
2023-05-21,10:44:49.000,141,11008409,12925,0,1684665888,13091.910986969997,103.89212181000039,53548.195476
2023-05-21,10:44:50.000,141,11008424,12885,0,1684665889,13091.991822689997,103.84277790000488,53548.17451464
2023-05-21,10:44:51.000,141,11008407,13125,0,1684665890,13091.958141139992,103.83572876999824,53548.139579040006
2023-05-21,10:44:52.000,141,11008437,13205,0,1684665891,13091.991822689997,103.82163050999952,53548.15355328
2023-05-21,10:44:53.000,141,11008404,13285,0,1684665892,13092.032240549997,103.81458138000016,53548.07669496
2023-05-21,10:44:54.000,141,11008400,12885,0,1684665893,13092.113076269998,103.81458138000016,53548.139579040006
2023-05-21,10:44:55.000,141,11008407,13205,0,1684665894,13092.106339960003,103.84277790000488,53548.14656616
2023-05-21,10:44:56.000,141,11008390,13005,0,1684665895,13092.106339960003,103.84982703000423,53548.06272072001
2023-05-21,10:44:57.000,141,11008390,12685,0,1684665896,13092.106339960003,103.82867963999888,53548.04874648
2023-05-21,10:44:58.000,141,11008388,13085,0,1684665897,13092.106339960003,103.80048312000145,53547.9858624
2023-05-21,10:44:59.000,141,11008412,12925,0,1684665898,13092.166966749988,103.77228660000401,53548.04874648
2023-05-21,10:45:00.000,141,11008397,12965,0,1684665899,13092.227593539988,103.76523747000465,53547.99983664
2023-05-21,10:45:01.000,141,11008348,13085,0,1684665900,13092.234329849998,103.7440900799993,53547.971888160006
2023-05-21,10:45:02.000,141,11008408,12965,0,1684665901,13092.207384609988,103.69474617000378,53547.94393968001
2023-05-21,10:45:03.000,141,11008398,12965,0,1684665902,13092.166966749988,103.65245139000035,53547.92996544
2023-05-21,10:45:04.000,141,11008371,13405,0,1684665903,13092.268011399989,103.60310748000484,53547.971888160006
2023-05-21,10:45:05.000,141,11008379,13245,0,1684665904,13092.268011399989,103.5960583499982,53547.97887528
2023-05-21,10:45:06.000,141,11008388,12845,0,1684665905,13092.234329849998,103.5608127000014,53547.93695256
2023-05-21,10:45:07.000,141,11008379,13085,0,1684665906,13092.173703059998,103.53966531000333,53547.86708136
2023-05-21,10:45:08.000,141,11008397,13125,0,1684665907,13092.146757819988,103.53261618000397,53547.89502984001
2023-05-21,10:45:09.000,141,11008405,12765,0,1684665908,13092.214120919998,103.50441965999926,53547.97887528
2023-05-21,10:45:10.000,141,11008381,13165,0,1684665909,13092.153494129998,103.49032140000054,53547.94393968001
2023-05-21,10:45:11.000,141,11008399,13325,0,1684665910,13092.099603649993,103.47622314000182,53547.950926800004
2023-05-21,10:45:12.000,141,11008378,13045,0,1684665911,13092.018767929992,103.4621248800031,53547.87406848001
2023-05-21,10:45:13.000,141,11008398,13085,0,1684665912,13091.870569109997,103.41278097000031,53547.7413132
2023-05-21,10:45:14.000,141,11008426,12885,0,1684665913,13091.782997080001,103.39163358000224,53547.71336472
2023-05-21,10:45:15.000,141,11008392,12925,0,1684665914,13091.782997080001,103.33524054000009,53547.86708136
2023-05-21,10:45:16.000,141,11008416,13085,0,1684665915,13091.769524459996,103.29999489000329,53547.804197280006
2023-05-21,10:45:17.000,141,11008401,13005,0,1684665916,13091.722370290001,103.2506509800005,53547.74830032001
2023-05-21,10:45:18.000,141,11008388,12885,0,1684665917,13091.708897669996,103.2154053300037,53547.69939048
2023-05-21,10:45:19.000,141,11008438,13005,0,1684665918,13091.762788150001,103.18015967999963,53547.72035184
2023-05-21,10:45:20.000,141,11008405,12925,0,1684665919,13091.796469699992,103.22950359000242,53547.69240336
2023-05-21,10:45:21.000,141,11008389,12965,0,1684665920,13091.843623870001,103.22950359000242,53547.671442
2023-05-21,10:45:22.000,141,11008395,12965,0,1684665921,13091.843623870001,103.2506509800005,53547.587596560006
2023-05-21,10:45:23.000,141,11008399,12845,0,1684665922,13091.816678629992,103.28589663000457,53547.5316996
2023-05-21,10:45:24.000,141,11008370,13165,0,1684665923,13091.897514349992,103.31409315000201,53547.517725360005
2023-05-21,10:45:25.000,141,11008364,13005,0,1684665924,13091.971613759997,103.27179836999858,53547.587596560006
2023-05-21,10:45:26.000,141,11008396,13085,0,1684665925,13092.012031619997,103.30704402000265,53547.62253216
2023-05-21,10:45:27.000,141,11008410,12965,0,1684665926,13092.018767929992,103.32819141000073,53547.54567384
2023-05-21,10:45:28.000,141,11008428,12965,0,1684665927,13091.890778039997,103.3493387999988,53547.48278976
2023-05-21,10:45:29.000,141,11008412,13045,0,1684665928,13091.985086380002,103.30704402000265,53547.5316996
2023-05-21,10:45:30.000,141,11008401,12925,0,1684665929,13092.012031619997,103.33524054000009,53547.5316996
2023-05-21,10:45:31.000,141,11008436,12965,0,1684665930,13092.025504240002,103.34228966999945,53547.517725360005
2023-05-21,10:45:32.000,141,11008380,12925,0,1684665931,13091.964877450002,103.35638792999816,53547.48278976
2023-05-21,10:45:33.000,141,11008434,12965,0,1684665932,13091.978350069992,103.32819141000073,53547.496764
2023-05-21,10:45:34.000,141,11008369,13045,0,1684665933,13091.958141139992,103.3493387999988,53547.48278976
2023-05-21,10:45:35.000,141,11008422,12845,0,1684665934,13091.998558999992,103.37753532000352,53547.53868672001
2023-05-21,10:45:36.000,141,11008381,13405,0,1684665935,13091.958141139992,103.43392835999839,53547.46182840001
2023-05-21,10:45:37.000,141,11008420,13085,0,1684665936,13091.985086380002,103.40573184000095,53547.41291856001
2023-05-21,10:45:38.000,141,11008396,13165,0,1684665937,13091.924459590002,103.39163358000224,53547.40593144
2023-05-21,10:45:39.000,141,11008403,13285,0,1684665938,13091.897514349992,103.37048619000416,53547.39195720001
2023-05-21,10:45:40.000,141,11008378,13005,0,1684665939,13091.985086380002,103.32819141000073,53547.43387992
2023-05-21,10:45:41.000,141,11008417,12925,0,1684665940,13091.998558999992,103.31409315000201,53547.46182840001
2023-05-21,10:45:42.000,141,11008427,13045,0,1684665941,13092.052449479997,103.34228966999945,53547.43387992
2023-05-21,10:45:43.000,141,11008478,13085,0,1684665942,13092.018767929992,103.37048619000416,53547.31509888
2023-05-21,10:45:44.000,141,11008394,12965,0,1684665943,13092.072658409998,103.3634370600048,53547.31509888
2023-05-21,10:45:45.000,141,11008413,13085,0,1684665944,13092.052449479997,103.37753532000352,53547.31509888
2023-05-21,10:45:46.000,141,11008440,13205,0,1684665945,13092.113076269998,103.37048619000416,53547.30811176
2023-05-21,10:45:47.000,141,11008395,12925,0,1684665946,13092.079394719993,103.32114228000137,53547.280163280004
2023-05-21,10:45:48.000,141,11008408,13005,0,1684665947,13092.113076269998,103.32819141000073,53547.22426632001
2023-05-21,10:45:49.000,141,11008405,12885,0,1684665948,13092.126548890003,103.33524054000009,53547.231253440004
2023-05-21,10:45:50.000,141,11008384,13205,0,1684665949,13092.227593539988,103.33524054000009,53547.31509888
2023-05-21,10:45:51.000,141,11008389,13165,0,1684665950,13092.180439369993,103.3493387999988,53547.301124640006
2023-05-21,10:45:52.000,141,11008356,12845,0,1684665951,13092.153494129998,103.34228966999945,53547.22426632001
2023-05-21,10:45:53.000,141,11008374,12765,0,1684665952,13092.032240549997,103.32114228000137,53547.22426632001
2023-05-21,10:45:54.000,141,11008421,13165,0,1684665953,13092.005295310002,103.3493387999988,53547.19631784
2023-05-21,10:45:55.000,141,11008396,13005,0,1684665954,13091.998558999992,103.30704402000265,53547.26618904
2023-05-21,10:45:56.000,141,11008416,13165,0,1684665955,13091.985086380002,103.28589663000457,53547.252214800006
2023-05-21,10:45:57.000,141,11008451,13045,0,1684665956,13091.991822689997,103.24360185000114,53547.252214800006
2023-05-21,10:45:58.000,141,11008397,12805,0,1684665957,13091.931195899997,103.22245446000306,53547.231253440004
2023-05-21,10:45:59.000,141,11008440,12925,0,1684665958,13091.897514349992,103.17311055000027,53547.17535648001
2023-05-21,10:46:00.000,141,11008371,12725,0,1684665959,13091.884041730002,103.12376664000476,53547.15439512001
2023-05-21,10:46:01.000,141,11008392,13005,0,1684665960,13091.904250660002,103.05327534000389,53547.16836936
2023-05-21,10:46:02.000,141,11008369,12965,0,1684665961,13091.904250660002,103.06032447000325,53547.17535648001
2023-05-21,10:46:03.000,141,11008395,12725,0,1684665962,13091.830151249997,103.02507881999918,53547.063562560004
2023-05-21,10:46:04.000,141,11008408,13205,0,1684665963,13091.863832800002,103.03212794999854,53547.112472400004
2023-05-21,10:46:05.000,141,11008369,12925,0,1684665964,13091.978350069992,103.0039314300011,53547.133433760006
2023-05-21,10:46:06.000,141,11008375,12965,0,1684665965,13091.964877450002,102.98278404000303,53547.147408
2023-05-21,10:46:07.000,141,11008424,13085,0,1684665966,13091.917723279992,102.99688230000174,53547.147408
2023-05-21,10:46:08.000,141,11008392,12925,0,1684665967,13091.884041730002,103.04622621000453,53547.03561408001
2023-05-21,10:46:09.000,141,11008407,12925,0,1684665968,13091.830151249997,103.0039314300011,53546.98670424001
2023-05-21,10:46:10.000,141,11008379,13045,0,1684665969,13091.904250660002,102.96868578000431,53547.03561408001
2023-05-21,10:46:11.000,141,11008372,12645,0,1684665970,13091.910986969997,102.96868578000431,53547.04958832
2023-05-21,10:46:12.000,141,11008384,13045,0,1684665971,13091.830151249997,102.98278404000303,53546.95176864
2023-05-21,10:46:13.000,141,11008387,12925,0,1684665972,13091.823414940001,102.92639100000088,53546.97273
2023-05-21,10:46:14.000,141,11008376,12765,0,1684665973,13091.830151249997,102.92639100000088,53547.0426012
2023-05-21,10:46:15.000,141,11008419,13165,0,1684665974,13091.823414940001,102.84885057000065,53546.97273
2023-05-21,10:46:16.000,141,11008389,13045,0,1684665975,13091.823414940001,102.83475231000193,53546.916833040006
2023-05-21,10:46:17.000,141,11008377,12925,0,1684665976,13091.749315529996,102.79950665999786,53546.9028588
2023-05-21,10:46:18.000,141,11008368,13045,0,1684665977,13091.729106599996,102.78540839999914,53546.83997472001
2023-05-21,10:46:19.000,141,11008415,13165,0,1684665978,13091.742579220001,102.74311362000299,53546.88189744
2023-05-21,10:46:20.000,141,11008410,12965,0,1684665979,13091.729106599996,102.6937697100002,53546.82600048
2023-05-21,10:46:21.000,141,11008363,12805,0,1684665980,13091.830151249997,102.6937697100002,53546.895871680004
2023-05-21,10:46:22.000,141,11008390,12965,0,1684665981,13091.776260769991,102.6585240600034,53546.83997472001
2023-05-21,10:46:23.000,141,11008400,12965,0,1684665982,13091.688688739996,102.61622927999997,53546.72119368001
2023-05-21,10:46:24.000,141,11008381,12765,0,1684665983,13091.70216136,102.5950818900019,53546.78407776
2023-05-21,10:46:25.000,141,11008383,13285,0,1684665984,13091.628061949996,102.53868884999974,53546.72119368001
2023-05-21,10:46:26.000,141,11008339,13125,0,1684665985,13091.655007189991,102.53163972000038,53546.79106488001
2023-05-21,10:46:27.000,141,11008448,13045,0,1684665986,13091.57417146999,102.48934494000423,53546.68625808
2023-05-21,10:46:28.000,141,11008408,12925,0,1684665987,13091.54048992,102.46114841999952,53546.67228384001
2023-05-21,10:46:29.000,141,11008384,13285,0,1684665988,13091.527017299995,102.44000103000144,53546.728180800004
2023-05-21,10:46:30.000,141,11008390,13005,0,1684665989,13091.56069885,102.411804510004,53546.66529672
2023-05-21,10:46:31.000,141,11008446,13205,0,1684665990,13091.4596542,102.40475538000464,53546.62337400001
2023-05-21,10:46:32.000,141,11008388,12965,0,1684665991,13091.486599439995,102.39065711999865,53546.62337400001
2023-05-21,10:46:33.000,141,11008384,13125,0,1684665992,13091.4596542,102.3483623400025,53546.54651568
2023-05-21,10:46:34.000,141,11008370,13045,0,1684665993,13091.35860955,102.3483623400025,53546.511580080005
2023-05-21,10:46:35.000,141,11008384,12725,0,1684665994,13091.37208216999,102.34131321000314,53546.52555432
2023-05-21,10:46:36.000,141,11008385,13005,0,1684665995,13091.365345859995,102.32016581999778,53546.560489920004
2023-05-21,10:46:37.000,141,11008432,12925,0,1684665996,13091.27777383,102.29196930000035,53546.50459296001
2023-05-21,10:46:38.000,141,11008391,13005,0,1684665997,13091.284510139994,102.28492017000099,53546.46965736
2023-05-21,10:46:39.000,141,11008419,13205,0,1684665998,13091.284510139994,102.24262539000483,53546.40677328001
2023-05-21,10:46:40.000,141,11008424,13005,0,1684665999,13091.27103751999,102.27082191000227,53546.35087632
2023-05-21,10:46:41.000,141,11008380,12925,0,1684666000,13091.284510139994,102.27787104000163,53546.441708880004
2023-05-21,10:46:42.000,141,11008412,12965,0,1684666001,13091.237355969999,102.25672365000355,53546.39978616
2023-05-21,10:46:43.000,141,11008417,12725,0,1684666002,13091.19020179999,102.27082191000227,53546.28100512
2023-05-21,10:46:44.000,141,11008405,12845,0,1684666003,13091.156520249999,102.26377278000291,53546.246069520006
2023-05-21,10:46:45.000,141,11008396,12885,0,1684666004,13091.203674419994,102.2355762599982,53546.31594072001
2023-05-21,10:46:46.000,141,11008403,13045,0,1684666005,13091.23061965999,102.22852712999884,53546.28100512
2023-05-21,10:46:47.000,141,11008386,13085,0,1684666006,13091.196938109999,102.21442887000012,53546.26703088001
2023-05-21,10:46:48.000,141,11008381,12925,0,1684666007,13091.156520249999,102.2003306100014,53546.16222408
2023-05-21,10:46:49.000,141,11008447,13365,0,1684666008,13091.196938109999,102.19328148000204,53546.16921120001
2023-05-21,10:46:50.000,141,11008380,13125,0,1684666009,13091.217147039999,102.1650849600046,53546.1342756
2023-05-21,10:46:51.000,141,11008401,13125,0,1684666010,13091.203674419994,102.1368884399999,53546.14824984001
2023-05-21,10:46:52.000,141,11008398,13045,0,1684666011,13091.19020179999,102.15803582999797,53546.078378640006
2023-05-21,10:46:53.000,141,11008403,13125,0,1684666012,13091.19020179999,102.1016427900031,53546.12030136001
2023-05-21,10:46:54.000,141,11008392,13365,0,1684666013,13091.237355969999,102.07344626999839,53546.12030136001
2023-05-21,10:46:55.000,141,11008424,13085,0,1684666014,13091.203674419994,102.04524975000095,53546.08536576
2023-05-21,10:46:56.000,141,11008396,12925,0,1684666015,13091.203674419994,102.09459366000374,53546.03645592
2023-05-21,10:46:57.000,141,11008402,12925,0,1684666016,13091.156520249999,102.07344626999839,53545.98754608
2023-05-21,10:46:58.000,141,11008340,13285,0,1684666017,13091.116102389999,102.12983931000053,53545.938636240004
2023-05-21,10:46:59.000,141,11008411,13045,0,1684666018,13091.129575009989,102.14393756999925,53546.00152032001
2023-05-21,10:47:00.000,141,11008392,13125,0,1684666019,13091.062211909993,102.09459366000374,53545.95261048001
2023-05-21,10:47:01.000,141,11008423,12925,0,1684666020,13091.042002979993,102.07344626999839,53545.95261048001
2023-05-21,10:47:02.000,141,11008401,12885,0,1684666021,13090.974639879998,102.05229888000031,53545.89671352
2023-05-21,10:47:03.000,141,11008417,13125,0,1684666022,13090.927485709988,102.01000410000415,53545.8547908
2023-05-21,10:47:04.000,141,11008413,13085,0,1684666023,13090.934222019998,102.02410236000287,53545.86177792001
2023-05-21,10:47:05.000,141,11008392,12965,0,1684666024,13090.887067850002,102.01705323000351,53545.88273928001
2023-05-21,10:47:06.000,141,11008431,13085,0,1684666025,13090.839913679993,101.99590583999816,53545.87575216
2023-05-21,10:47:07.000,141,11008390,12965,0,1684666026,13090.725396410002,102.0029549700048,53545.742996880006
2023-05-21,10:47:08.000,141,11008407,13245,0,1684666027,13090.637824379992,102.01000410000415,53545.742996880006
2023-05-21,10:47:09.000,141,11008391,13085,0,1684666028,13090.711923789997,101.98180757999944,53545.76395824001
2023-05-21,10:47:10.000,141,11008400,12965,0,1684666029,13090.644560690002,101.953611060002,53545.71504840001
2023-05-21,10:47:11.000,141,11008413,13445,0,1684666030,13090.550252349996,101.93246367000393,53545.65216432
2023-05-21,10:47:12.000,141,11008393,12965,0,1684666031,13090.523307110001,101.92541454000457,53545.69408704001
2023-05-21,10:47:13.000,141,11008397,12965,0,1684666032,13090.415526149991,101.87607063000178,53545.603254480004
2023-05-21,10:47:14.000,141,11008426,12965,0,1684666033,13090.37510828999,101.8549232400037,53545.52639616001
2023-05-21,10:47:15.000,141,11008411,12885,0,1684666034,13090.32121781,101.8408249799977,53545.554344640004
2023-05-21,10:47:16.000,141,11008387,13125,0,1684666035,13090.35489935999,101.79853020000155,53545.56831888001
2023-05-21,10:47:17.000,141,11008418,12925,0,1684666036,13090.26059102,101.78443194000283,53545.41460224
2023-05-21,10:47:18.000,141,11008406,13125,0,1684666037,13090.21343684999,101.75623541999812,53545.456524960005
2023-05-21,10:47:19.000,141,11008398,12965,0,1684666038,13090.19322791999,101.77738281000347,53545.41460224
2023-05-21,10:47:20.000,141,11008374,13085,0,1684666039,13090.07871065,101.80557933000091,53545.37267952
2023-05-21,10:47:22.000,141,11008431,12965,0,1684666040,13089.984402309994,101.73508803000004,53545.34473104
2023-05-21,10:47:23.000,141,11008417,12925,0,1684666041,13089.923775519994,101.73508803000004,53545.35870528001
2023-05-21,10:47:24.000,141,11008391,13285,0,1684666042,13089.842939799993,101.72098977000132,53545.26088560001
2023-05-21,10:47:25.000,141,11008396,13005,0,1684666043,13089.775576699998,101.69279325000389,53545.28184696001
2023-05-21,10:47:26.000,141,11008422,13045,0,1684666044,13089.836203489998,101.65049847000046,53545.28184696001
2023-05-21,10:47:27.000,141,11008395,12925,0,1684666046,13089.775576699998,101.66459672999918,53545.26088560001
2023-05-21,10:47:28.000,141,11008449,12965,0,1684666047,13089.748631459988,101.66459672999918,53545.21197576001
2023-05-21,10:47:29.000,141,11008397,13285,0,1684666048,13089.640850499993,101.67164585999853,53545.10716896
2023-05-21,10:47:30.000,141,11008386,13005,0,1684666049,13089.694740979998,101.67164585999853,53545.05825912
2023-05-21,10:47:31.000,141,11008411,12925,0,1684666050,13089.681268359993,101.66459672999918,53545.04428488001
2023-05-21,10:47:32.000,141,11008359,13245,0,1684666051,13089.721686219993,101.67164585999853,53545.02332352001
2023-05-21,10:47:33.000,141,11008403,13125,0,1684666052,13089.748631459988,101.66459672999918,53545.07922048
2023-05-21,10:47:34.000,141,11008428,12885,0,1684666053,13089.741895149993,101.67164585999853,53544.9814008
2023-05-21,10:47:35.000,141,11008422,13325,0,1684666054,13089.728422529988,101.69984238000325,53544.97441368001
2023-05-21,10:47:36.000,141,11008446,12805,0,1684666055,13089.795785629998,101.6786949899979,53544.98838792
2023-05-21,10:47:37.000,141,11008427,13245,0,1684666056,13089.822730869993,101.7421371599994,53544.953452320005
2023-05-21,10:47:38.000,141,11008443,13085,0,1684666057,13089.795785629998,101.7421371599994,53544.92550384001
2023-05-21,10:47:39.000,141,11008395,13205,0,1684666058,13089.694740979998,101.78443194000283,53544.85563264001
2023-05-21,10:47:40.000,141,11008433,12965,0,1684666059,13089.688004670003,101.80557933000091,53544.85563264001
2023-05-21,10:47:41.000,141,11008401,13285,0,1684666060,13089.728422529988,101.78443194000283,53544.93249096
2023-05-21,10:47:42.000,141,11008437,13285,0,1684666061,13089.708213600003,101.77033368000411,53544.92550384001
2023-05-21,10:47:43.000,141,11008409,12965,0,1684666062,13089.634114189997,101.77738281000347,53544.87659400001
2023-05-21,10:47:44.000,141,11008428,13085,0,1684666063,13089.553278469997,101.74918628999876,53544.81370992
2023-05-21,10:47:45.000,141,11008416,13125,0,1684666064,13089.573487399997,101.7421371599994,53544.8416584
2023-05-21,10:47:46.000,141,11008366,12925,0,1684666065,13089.526333230002,101.72803890000068,53544.8416584
2023-05-21,10:47:47.000,141,11008374,13125,0,1684666066,13089.533069539997,101.69279325000389,53544.8416584
2023-05-21,10:47:48.000,141,11008406,12925,0,1684666067,13089.445497510002,101.67164585999853,53544.76480008
2023-05-21,10:47:49.000,141,11008369,13085,0,1684666068,13089.458970129992,101.68574412000453,53544.77877432001
2023-05-21,10:47:50.000,141,11008400,13045,0,1684666069,13089.553278469997,101.65754759999982,53544.848645519996
2023-05-21,10:47:51.000,141,11008371,13205,0,1684666070,13089.492651679997,101.69984238000325,53544.834671280005
2023-05-21,10:47:52.000,141,11008407,13085,0,1684666071,13089.432024889997,101.73508803000004,53544.77877432001
2023-05-21,10:47:53.000,141,11008358,12925,0,1684666072,13089.472442749997,101.68574412000453,53544.7717872
2023-05-21,10:47:54.000,141,11008401,13325,0,1684666073,13089.438761199992,101.72098977000132,53544.77877432001
2023-05-21,10:47:55.000,141,11008365,13205,0,1684666074,13089.344452860001,101.71394064000197,53544.70890312001
2023-05-21,10:47:56.000,141,11008408,13165,0,1684666075,13089.364661790001,101.69984238000325,53544.701916
2023-05-21,10:47:57.000,141,11008458,13205,0,1684666076,13089.384870720001,101.73508803000004,53544.75781296001
2023-05-21,10:47:58.000,141,11008399,12885,0,1684666077,13089.364661790001,101.69279325000389,53544.74383872
2023-05-21,10:47:59.000,141,11008409,12965,0,1684666078,13089.283826070001,101.68574412000453,53544.72986448001
2023-05-21,10:48:00.000,141,11008367,13205,0,1684666079,13089.209726659996,101.62230195000302,53544.6320448
2023-05-21,10:48:01.000,141,11008368,13085,0,1684666080,13089.20299035,101.60115455999767,53544.68794176001
2023-05-21,10:48:02.000,141,11008401,12925,0,1684666081,13089.128890939995,101.60115455999767,53544.70890312001
2023-05-21,10:48:03.000,141,11008425,13045,0,1684666082,13089.09520938999,101.6082036900043,53544.64601904
2023-05-21,10:48:04.000,141,11008378,13285,0,1684666083,13089.04131891,101.61525282000366,53544.61108344001
2023-05-21,10:48:05.000,141,11008410,13085,0,1684666084,13089.03458259999,101.62230195000302,53544.62505768
2023-05-21,10:48:06.000,141,11008425,13445,0,1684666085,13089.00090105,101.61525282000366,53544.65300616
2023-05-21,10:48:07.000,141,11008414,12885,0,1684666086,13089.01437366999,101.62935108000238,53544.64601904
2023-05-21,10:48:08.000,141,11008381,12805,0,1684666087,13088.96048319,101.62935108000238,53544.59012208001
2023-05-21,10:48:09.000,141,11008367,12925,0,1684666088,13088.83249329999,101.62230195000302,53544.513263759996
2023-05-21,10:48:10.000,141,11008379,13045,0,1684666089,13088.845965919994,101.62230195000302,53544.50627664
2023-05-21,10:48:11.000,141,11008402,12925,0,1684666090,13088.85943854,101.65049847000046,53544.527238
2023-05-21,10:48:12.000,141,11008378,13045,0,1684666091,13088.798811749999,101.68574412000453,53544.52025088001
2023-05-21,10:48:13.000,141,11008381,13085,0,1684666092,13088.758393889999,101.68574412000453,53544.50627664
2023-05-21,10:48:14.000,141,11008399,13165,0,1684666093,13088.738184959999,101.7068915100026,53544.41544408
2023-05-21,10:48:15.000,141,11008385,12925,0,1684666094,13088.731448649989,101.73508803000004,53544.47832816
2023-05-21,10:48:16.000,141,11008384,13205,0,1684666095,13088.664085549994,101.73508803000004,53544.46435392
2023-05-21,10:48:17.000,141,11008402,13125,0,1684666096,13088.623667689993,101.74918628999876,53544.42243120001
2023-05-21,10:48:18.000,141,11008384,13045,0,1684666097,13088.569777209988,101.75623541999812,53544.37352136001
2023-05-21,10:48:19.000,141,11008387,12845,0,1684666098,13088.529359349988,101.78443194000283,53544.29666304
2023-05-21,10:48:20.000,141,11008394,13245,0,1684666099,13088.583249829993,101.7421371599994,53544.31063728
2023-05-21,10:48:21.000,141,11008416,12925,0,1684666100,13088.556304589998,101.7421371599994,53544.35954712
2023-05-21,10:48:22.000,141,11008391,13205,0,1684666101,13088.556304589998,101.7068915100026,53544.3176244
2023-05-21,10:48:23.000,141,11008378,12805,0,1684666102,13088.502414109993,101.69279325000389,53544.27570168001
2023-05-21,10:48:24.000,141,11008426,12925,0,1684666103,13088.428314700002,101.66459672999918,53544.21980472
2023-05-21,10:48:25.000,141,11008420,12925,0,1684666104,13088.435051009998,101.6434493400011,53544.26871456
2023-05-21,10:48:26.000,141,11008369,13045,0,1684666105,13088.414842079997,101.59410542999831,53544.212817600004
2023-05-21,10:48:27.000,141,11008404,13045,0,1684666106,13088.435051009998,101.55181065000215,53544.21980472
2023-05-21,10:48:28.000,141,11008441,12765,0,1684666107,13088.394633149997,101.55181065000215,53544.163907760005
2023-05-21,10:48:29.000,141,11008414,12925,0,1684666108,13088.374424219997,101.50246673999936,53544.12897216
2023-05-21,10:48:30.000,141,11008422,12965,0,1684666109,13088.435051009998,101.50951586999872,53544.20583048001
2023-05-21,10:48:31.000,141,11008417,13085,0,1684666110,13088.408105770002,101.48836848000064,53544.177881999996
2023-05-21,10:48:32.000,141,11008401,13085,0,1684666111,13088.313797429997,101.50246673999936,53544.066088080006
2023-05-21,10:48:33.000,141,11008370,12805,0,1684666112,13088.334006359997,101.47427022000193,53544.12198504
2023-05-21,10:48:34.000,141,11008419,12885,0,1684666113,13088.253170639997,101.46017196000321,53544.0730752
2023-05-21,10:48:35.000,141,11008401,13045,0,1684666114,13088.219489089992,101.43902456999785,53544.0730752
2023-05-21,10:48:36.000,141,11008407,13285,0,1684666115,13088.226225400002,101.44607370000449,53544.05910096001
2023-05-21,10:48:37.000,141,11008405,12645,0,1684666116,13088.206016470001,101.43902456999785,53544.08704944001
2023-05-21,10:48:38.000,141,11008410,13125,0,1684666117,13088.071290269996,101.41082805000042,53544.045126720004
2023-05-21,10:48:39.000,141,11008376,13085,0,1684666118,13088.057817649991,101.3614841400049,53544.010191119996
2023-05-21,10:48:40.000,141,11008411,12925,0,1684666119,13087.92309145,101.33328762000019,53543.9333328
2023-05-21,10:48:41.000,141,11008392,12725,0,1684666120,13087.909618829995,101.29099284000404,53543.96128128
2023-05-21,10:48:42.000,141,11008434,12845,0,1684666121,13087.87593727999,101.25574718999997,53543.96128128
2023-05-21,10:48:43.000,141,11008407,12605,0,1684666122,13087.79510155999,101.23459980000189,53543.96128128
2023-05-21,10:48:44.000,141,11008393,12965,0,1684666123,13087.74121108,101.21345241000381,53543.89141008001
2023-05-21,10:48:45.000,141,11008399,12885,0,1684666124,13087.69405690999,101.17115763000038,53543.842500239996
2023-05-21,10:48:46.000,141,11008415,13045,0,1684666125,13087.71426583999,101.15705937000166,53543.947307040005
2023-05-21,10:48:47.000,141,11008406,12965,0,1684666126,13087.70079322,101.17115763000038,53543.9333328
2023-05-21,10:48:48.000,141,11008421,13045,0,1684666127,13087.64016643,101.16410850000102,53543.84948736001
2023-05-21,10:48:49.000,141,11008410,12965,0,1684666128,13087.518912849999,101.16410850000102,53543.76564192
2023-05-21,10:48:50.000,141,11008397,12805,0,1684666129,13087.417868199998,101.17115763000038,53543.78660328
2023-05-21,10:48:51.000,141,11008413,12765,0,1684666130,13087.343768789993,101.1852558899991,53543.730706320006
2023-05-21,10:48:52.000,141,11008422,12965,0,1684666131,13087.256196759998,101.11476458999823,53543.81455176
2023-05-21,10:48:53.000,141,11008414,12965,0,1684666132,13087.101261629992,101.17820675999974,53543.65384800001
2023-05-21,10:48:54.000,141,11008438,12885,0,1684666133,13087.040634839992,101.11476458999823,53543.65384800001
2023-05-21,10:48:55.000,141,11008416,12885,0,1684666134,13086.980008049992,101.051322420004,53543.66782224
2023-05-21,10:48:56.000,141,11008437,13285,0,1684666135,13086.939590189992,101.037224159998,53543.63987376
2023-05-21,10:48:57.000,141,11008457,13005,0,1684666136,13086.878963399991,101.01607676999993,53543.5490412
2023-05-21,10:48:58.000,141,11008412,12965,0,1684666137,13086.852018159996,101.00197851000121,53543.50013136
2023-05-21,10:48:59.000,141,11008396,13005,0,1684666138,13086.80486399,100.98083112000313,53543.45122152
2023-05-21,10:49:00.000,141,11008374,13125,0,1684666139,13086.818336609991,100.98083112000313,53543.41628592001
2023-05-21,10:49:01.000,141,11008409,13085,0,1684666140,13086.838545539991,100.98083112000313,53543.41628592001
2023-05-21,10:49:02.000,141,11008423,12805,0,1684666141,13086.811600299996,100.96673286000441,53543.46519576001
2023-05-21,10:49:03.000,141,11008355,13125,0,1684666142,13086.73750088999,100.98083112000313,53543.38833744001
2023-05-21,10:49:04.000,141,11008428,13165,0,1684666143,13086.65666516999,100.97378199000377,53543.31147912
2023-05-21,10:49:05.000,141,11008409,13005,0,1684666144,13086.65666516999,100.94558546999906,53543.34641472001
2023-05-21,10:49:06.000,141,11008437,13045,0,1684666145,13086.629719929995,100.9385363399997,53543.38135032
2023-05-21,10:49:07.000,141,11008395,13045,0,1684666146,13086.589302069995,100.88214330000483,53543.29051776
2023-05-21,10:49:08.000,141,11008414,13085,0,1684666147,13086.48152111,100.85394678000011,53543.171736719996
2023-05-21,10:49:09.000,141,11008367,12965,0,1684666148,13086.488257419995,100.81165200000396,53543.17872384001
2023-05-21,10:49:10.000,141,11008406,12965,0,1684666149,13086.50173004,100.77640634999989,53543.227633680006
2023-05-21,10:49:11.000,141,11008417,12965,0,1684666150,13086.45457586999,100.72001330999774,53543.22064656001
2023-05-21,10:49:12.000,141,11008402,12925,0,1684666151,13086.41415800999,100.72706244000437,53543.18571096
2023-05-21,10:49:13.000,141,11008387,12965,0,1684666152,13086.272695499989,100.71296417999838,53543.14378824
2023-05-21,10:49:14.000,141,11008386,12925,0,1684666153,13086.252486569989,100.70591504999902,53543.08789128
2023-05-21,10:49:15.000,141,11008386,13165,0,1684666154,13086.178387159998,100.67771853000158,53543.05295568001
2023-05-21,10:49:16.000,141,11008451,12845,0,1684666155,13086.164914539993,100.61427636000008,53543.11583976
2023-05-21,10:49:17.000,141,11008396,12885,0,1684666156,13086.124496679993,100.593128970002,53543.059942800006
2023-05-21,10:49:18.000,141,11008385,13205,0,1684666157,13086.023452029993,100.52968680000049,53543.004045839996
2023-05-21,10:49:19.000,141,11008395,12805,0,1684666158,13085.962825239993,100.51558854000177,53543.004045839996
2023-05-21,10:49:20.000,141,11008437,13005,0,1684666159,13085.908934760002,100.47329375999834,53542.98308448001
2023-05-21,10:49:21.000,141,11008402,12725,0,1684666160,13085.855044279997,100.45919549999962,53542.9202004
2023-05-21,10:49:22.000,141,11008369,12885,0,1684666161,13085.794417489997,100.42394985000283,53542.90622616
2023-05-21,10:49:23.000,141,11008391,13205,0,1684666162,13085.720318079992,100.35345855000196,53542.822380720005
2023-05-21,10:49:24.000,141,11008426,12965,0,1684666163,13085.619273429991,100.32526203000452,53542.75949664
2023-05-21,10:49:25.000,141,11008384,13005,0,1684666164,13085.572119259996,100.2829672500011,53542.724561040006
2023-05-21,10:49:26.000,141,11008395,13125,0,1684666165,13085.599064499991,100.18427943000279,53542.73154816
2023-05-21,10:49:27.000,141,11008380,13005,0,1684666166,13085.599064499991,100.20542682000087,53542.75949664
2023-05-21,10:49:28.000,141,11008421,13005,0,1684666167,13085.56538295,100.18427943000279,53542.71757392001
2023-05-21,10:49:29.000,141,11008388,12765,0,1684666168,13085.44412937,100.19132856000215,53542.58481864
2023-05-21,10:49:30.000,141,11008374,13045,0,1684666169,13085.471074609995,100.14198464999936,53542.56385728
2023-05-21,10:49:31.000,141,11008380,12925,0,1684666170,13085.48454723,100.17018117000407,53542.56385728
2023-05-21,10:49:32.000,141,11008405,13125,0,1684666171,13085.450865679995,100.14198464999936,53542.52892168001
2023-05-21,10:49:33.000,141,11008376,12965,0,1684666172,13085.450865679995,100.17723030000343,53542.49398608
2023-05-21,10:49:34.000,141,11008415,12965,0,1684666173,13085.430656749995,100.17018117000407,53542.486998960005
2023-05-21,10:49:35.000,141,11008380,13325,0,1684666174,13085.471074609995,100.19132856000215,53542.50796032001
2023-05-21,10:49:36.000,141,11008403,12765,0,1684666175,13085.4643383,100.17723030000343,53542.47302472
2023-05-21,10:49:37.000,141,11008416,13285,0,1684666176,13085.450865679995,100.26181986000302,53542.368217920004
2023-05-21,10:49:38.000,141,11008401,12805,0,1684666177,13085.42392044,100.22657420999894,53542.36123080001
2023-05-21,10:49:39.000,141,11008398,12805,0,1684666178,13085.32287579,100.26181986000302,53542.31232096001
2023-05-21,10:49:40.000,141,11008375,12885,0,1684666179,13085.29593054999,100.29001638000045,53542.28437248
2023-05-21,10:49:41.000,141,11008394,12925,0,1684666180,13085.329612099995,100.31116376999853,53542.34725656
2023-05-21,10:49:42.000,141,11008389,12925,0,1684666181,13085.329612099995,100.33231116000388,53542.3262952
2023-05-21,10:49:43.000,141,11008397,13085,0,1684666182,13085.22183114,100.36050768000132,53542.27738536
2023-05-21,10:49:44.000,141,11008398,12885,0,1684666183,13085.140995419999,100.38870419999876,53542.24943688
2023-05-21,10:49:45.000,141,11008373,12845,0,1684666184,13085.161204349999,100.38870419999876,53542.27738536
2023-05-21,10:49:46.000,141,11008347,13045,0,1684666185,13085.073632319989,100.42394985000283,53542.221488400006
2023-05-21,10:49:47.000,141,11008386,13245,0,1684666186,13085.080368629999,100.41690072000347,53542.24244976001
2023-05-21,10:49:48.000,141,11008401,13085,0,1684666187,13085.060159699999,100.43099898000219,53542.256424
2023-05-21,10:49:49.000,141,11008375,12885,0,1684666188,13084.918697189998,100.38870419999876,53542.17257856001
2023-05-21,10:49:50.000,141,11008405,13045,0,1684666189,13084.905224569993,100.41690072000347,53542.15860432
2023-05-21,10:49:51.000,141,11008417,13045,0,1684666190,13084.891751949988,100.41690072000347,53542.151617200005
2023-05-21,10:49:52.000,141,11008411,12965,0,1684666191,13084.878279329998,100.40280246000475,53542.13065584
2023-05-21,10:49:53.000,141,11008401,12885,0,1684666192,13084.763762059993,100.3816550699994,53542.10969448
2023-05-21,10:49:54.000,141,11008431,13165,0,1684666193,13084.629035860002,100.43804811000155,53542.01886192
2023-05-21,10:49:55.000,141,11008411,12965,0,1684666194,13084.568409070002,100.41690072000347,53541.95597784001
2023-05-21,10:49:56.000,141,11008427,13005,0,1684666195,13084.629035860002,100.38870419999876,53542.00488768001
2023-05-21,10:49:57.000,141,11008402,13005,0,1684666196,13084.608826930002,100.38870419999876,53542.053797520006
2023-05-21,10:49:58.000,141,11008400,13165,0,1684666197,13084.635772169997,100.35345855000196,53541.983926320005
2023-05-21,10:49:59.000,141,11008401,12805,0,1684666198,13084.608826930002,100.37460594000004,53541.94899072
2023-05-21,10:50:00.000,141,11008391,12765,0,1684666199,13084.595354309997,100.40280246000475,53541.87911952001
2023-05-21,10:50:01.000,141,11008426,13125,0,1684666200,13084.635772169997,100.4450972400009,53541.91405512
2023-05-21,10:50:02.000,141,11008422,13125,0,1684666201,13084.655981099997,100.40985159000411,53541.84418392
2023-05-21,10:50:03.000,141,11008405,13085,0,1684666202,13084.642508479992,100.43804811000155,53541.87911952001
2023-05-21,10:50:04.000,141,11008372,12885,0,1684666203,13084.615563239997,100.3816550699994,53541.82322256
2023-05-21,10:50:05.000,141,11008385,12765,0,1684666204,13084.649244790002,100.40985159000411,53541.74636424
2023-05-21,10:50:06.000,141,11008380,12965,0,1684666205,13084.770498370002,100.41690072000347,53541.87911952001
2023-05-21,10:50:07.000,141,11008390,12965,0,1684666206,13084.777234679997,100.45919549999962,53541.84418392
2023-05-21,10:50:08.000,141,11008405,12965,0,1684666207,13084.777234679997,100.4450972400009,53541.83719680001
2023-05-21,10:50:09.000,141,11008379,13045,0,1684666208,13084.750289440002,100.41690072000347,53541.767325600005
2023-05-21,10:50:10.000,141,11008408,13085,0,1684666209,13084.709871580002,100.39575332999812,53541.80924832001
2023-05-21,10:50:11.000,141,11008423,12725,0,1684666210,13084.757025749997,100.38870419999876,53541.865145280004
2023-05-21,10:50:12.000,141,11008433,12845,0,1684666211,13084.703135269992,100.36050768000132,53541.767325600005
2023-05-21,10:50:13.000,141,11008364,12885,0,1684666212,13084.662717409992,100.31821289999789,53541.68348016
2023-05-21,10:50:14.000,141,11008392,13325,0,1684666213,13084.676190029997,100.2477216000043,53541.697454400004
2023-05-21,10:50:15.000,141,11008423,12925,0,1684666214,13084.669453720002,100.24067246999766,53541.77431272
2023-05-21,10:50:16.000,141,11008452,13245,0,1684666215,13084.595354309997,100.19837769000151,53541.78129984
2023-05-21,10:50:17.000,141,11008388,13125,0,1684666216,13084.581881689992,100.17018117000407,53541.74636424
2023-05-21,10:50:18.000,141,11008390,13325,0,1684666217,13084.527991210001,100.17018117000407,53541.68348016
2023-05-21,10:50:19.000,141,11008347,12805,0,1684666218,13084.527991210001,100.20542682000087,53541.64155744001
2023-05-21,10:50:20.000,141,11008377,12765,0,1684666219,13084.480837039991,100.15608290999808,53541.70444152
2023-05-21,10:50:21.000,141,11008433,13165,0,1684666220,13084.521254899992,100.21247595000023,53541.78129984
2023-05-21,10:50:22.000,141,11008367,13005,0,1684666221,13084.467364420001,100.19837769000151,53541.74636424
2023-05-21,10:50:23.000,141,11008430,13165,0,1684666222,13084.420210249991,100.19837769000151,53541.67649304
2023-05-21,10:50:24.000,141,11008394,12845,0,1684666223,13084.359583459991,100.21247595000023,53541.58566048
2023-05-21,10:50:25.000,141,11008447,12605,0,1684666224,13084.359583459991,100.21247595000023,53541.62059608001
2023-05-21,10:50:26.000,141,11008357,12885,0,1684666225,13084.31916559999,100.21952507999958,53541.648544560005
2023-05-21,10:50:27.000,141,11008394,13205,0,1684666226,13084.332638219996,100.20542682000087,53541.63457032
2023-05-21,10:50:28.000,141,11008397,13005,0,1684666227,13084.272011429995,100.17723030000343,53541.53675064
2023-05-21,10:50:29.000,141,11008363,12965,0,1684666228,13084.191175709995,100.16313204000471,53541.51578928
2023-05-21,10:50:30.000,141,11008438,13125,0,1684666229,13084.19791201999,100.14198464999936,53541.557712
2023-05-21,10:50:31.000,141,11008397,13085,0,1684666230,13084.16423047,100.14198464999936,53541.550724880006
2023-05-21,10:50:32.000,141,11008406,13125,0,1684666231,13084.13728522999,100.16313204000471,53541.599634720005
2023-05-21,10:50:33.000,141,11008432,13245,0,1684666232,13084.14402154,100.17018117000407,53541.50880216
2023-05-21,10:50:34.000,141,11008436,12885,0,1684666233,13084.069922129995,100.14903377999872,53541.480853680005
2023-05-21,10:50:35.000,141,11008411,12965,0,1684666234,13084.049713199995,100.19837769000151,53541.431943840005
2023-05-21,10:50:36.000,141,11008427,13205,0,1684666235,13084.090131059995,100.18427943000279,53541.45290520001
2023-05-21,10:50:37.000,141,11008387,12965,0,1684666236,13084.150757849995,100.21247595000023,53541.50181504001
2023-05-21,10:50:38.000,141,11008360,12965,0,1684666237,13084.02276796,100.2477216000043,53541.39700824
2023-05-21,10:50:39.000,141,11008383,12925,0,1684666238,13084.06318582,100.27591812000173,53541.383034000006
2023-05-21,10:50:40.000,141,11008428,12965,0,1684666239,13083.962141169999,100.26886899000237,53541.34111128
2023-05-21,10:50:41.000,141,11008417,13365,0,1684666240,13084.029504269995,100.25477073000366,53541.37604688001
2023-05-21,10:50:42.000,141,11008436,12885,0,1684666241,13084.05644950999,100.2336233399983,53541.41098248
2023-05-21,10:50:43.000,141,11008408,13045,0,1684666242,13084.05644950999,100.21952507999958,53541.34111128
2023-05-21,10:50:44.000,141,11008383,13205,0,1684666243,13084.029504269995,100.24067246999766,53541.30617568001
2023-05-21,10:50:45.000,141,11008396,12965,0,1684666244,13083.99582271999,100.22657420999894,53541.29918856
2023-05-21,10:50:46.000,141,11008428,12965,0,1684666245,13084.13728522999,100.21247595000023,53541.3480984
2023-05-21,10:50:47.000,141,11008411,12965,0,1684666246,13084.11707629999,100.21952507999958,53541.35508552001
2023-05-21,10:50:48.000,141,11008381,12885,0,1684666247,13084.150757849995,100.21952507999958,53541.34111128
2023-05-21,10:50:49.000,141,11008435,13125,0,1684666248,13084.03624057999,100.2477216000043,53541.25726584001
2023-05-21,10:50:50.000,141,11008428,12605,0,1684666249,13084.08339475,100.22657420999894,53541.313162800005
2023-05-21,10:50:51.000,141,11008383,13125,0,1684666250,13084.04297689,100.2336233399983,53541.30617568001
2023-05-21,10:50:52.000,141,11008426,12925,0,1684666251,13084.02276796,100.22657420999894,53541.35508552001
2023-05-21,10:50:53.000,141,11008401,12965,0,1684666252,13083.928459619994,100.21247595000023,53541.29918856
2023-05-21,10:50:54.000,141,11008399,12925,0,1684666253,13083.962141169999,100.19837769000151,53541.27124008
2023-05-21,10:50:55.000,141,11008406,12885,0,1684666254,13083.989086409994,100.16313204000471,53541.35508552001
2023-05-21,10:50:56.000,141,11008450,13085,0,1684666255,13084.00255903,100.16313204000471,53541.34111128
2023-05-21,10:50:57.000,141,11008383,13005,0,1684666256,13083.968877479994,100.17018117000407,53541.30617568001
2023-05-21,10:50:58.000,141,11008418,13365,0,1684666257,13083.928459619994,100.12788639000064,53541.25027872
2023-05-21,10:50:59.000,141,11008412,12925,0,1684666258,13083.89477806999,100.16313204000471,53541.22931736
2023-05-21,10:51:00.000,141,11008403,13285,0,1684666259,13083.968877479994,100.11378813000192,53541.29220144
2023-05-21,10:51:01.000,141,11008414,12965,0,1684666260,13083.941932239999,100.12083726000128,53541.33412416001
2023-05-21,10:51:02.000,141,11008428,13005,0,1684666261,13083.9823501,100.0996898700032,53541.33412416001
2023-05-21,10:51:03.000,141,11008396,13045,0,1684666262,13083.928459619994,100.15608290999808,53541.27124008
2023-05-21,10:51:04.000,141,11008369,12965,0,1684666263,13083.854360209989,100.10673900000256,53541.264252960005
2023-05-21,10:51:05.000,141,11008446,13005,0,1684666264,13083.834151279989,100.0996898700032,53541.264252960005
2023-05-21,10:51:06.000,141,11008433,13085,0,1684666265,13083.766788179993,100.07854247999785,53541.30617568001
2023-05-21,10:51:07.000,141,11008405,13005,0,1684666266,13083.706161389993,100.09264074000384,53541.23630448001
2023-05-21,10:51:08.000,141,11008412,12885,0,1684666267,13083.584907809993,100.09264074000384,53541.22233024
2023-05-21,10:51:09.000,141,11008480,13165,0,1684666268,13083.537753639997,100.12788639000064,53541.18040752
2023-05-21,10:51:10.000,141,11008435,13045,0,1684666269,13083.490599470002,100.0996898700032,53541.20835600001
2023-05-21,10:51:11.000,141,11008369,12885,0,1684666270,13083.396291129997,100.08559161000449,53541.215343120006
2023-05-21,10:51:12.000,141,11008470,12765,0,1684666271,13083.207674450001,100.04329683000105,53541.11053632
2023-05-21,10:51:13.000,141,11008401,13125,0,1684666272,13083.153783969996,100.01510031000362,53541.15944616001
2023-05-21,10:51:14.000,141,11008426,12685,0,1684666273,13083.02579408,99.99395291999826,53541.096562080005
2023-05-21,10:51:15.000,141,11008426,12885,0,1684666274,13082.92474943,99.96575640000083,53541.047652240006
2023-05-21,10:51:16.000,141,11008410,12925,0,1684666275,13082.92474943,99.90936335999868,53541.047652240006
2023-05-21,10:51:17.000,141,11008429,13045,0,1684666276,13082.830441089995,99.90936335999868,53541.033678
2023-05-21,10:51:18.000,141,11008416,12925,0,1684666277,13082.830441089995,99.88116684000124,53541.047652240006
2023-05-21,10:51:19.000,141,11008420,12965,0,1684666278,13082.810232159994,99.8529703200038,53540.928871200005
2023-05-21,10:51:20.000,141,11008444,12765,0,1684666279,13082.79675953999,99.8247737999991,53540.9638068
2023-05-21,10:51:21.000,141,11008383,12925,0,1684666280,13082.75634167999,99.81772466999973,53540.93585832
2023-05-21,10:51:22.000,141,11008412,13045,0,1684666281,13082.78328692,99.78247902000294,53540.94284544
2023-05-21,10:51:23.000,141,11008415,12925,0,1684666282,13082.77655060999,99.81067554000037,53540.879961360006
2023-05-21,10:51:24.000,141,11008401,12845,0,1684666283,13082.742869059999,99.83887205999781,53540.859000000004
2023-05-21,10:51:25.000,141,11008383,12925,0,1684666284,13082.749605369994,99.83887205999781,53540.77515456
2023-05-21,10:51:26.000,141,11008398,12845,0,1684666285,13082.729396439994,99.81772466999973,53540.83105152001
2023-05-21,10:51:27.000,141,11008436,12805,0,1684666286,13082.78328692,99.78247902000294,53540.85201288001
2023-05-21,10:51:28.000,141,11008430,13005,0,1684666287,13082.75634167999,99.74723336999887,53540.761180320005
2023-05-21,10:51:29.000,141,11008435,12885,0,1684666288,13082.702451199999,99.76838076000422,53540.73323184001
2023-05-21,10:51:30.000,141,11008385,13085,0,1684666289,13082.71592381999,99.78247902000294,53540.69829624
2023-05-21,10:51:31.000,141,11008456,13045,0,1684666290,13082.648560719994,99.77542989000358,53540.62143792
2023-05-21,10:51:32.000,141,11008421,13125,0,1684666291,13082.560988689998,99.71903685000143,53540.62143792
2023-05-21,10:51:33.000,141,11008447,12965,0,1684666292,13082.466680349993,99.69788946000335,53540.58650232001
2023-05-21,10:51:34.000,141,11008409,13285,0,1684666293,13082.406053559993,99.66264380999928,53540.56554096001
2023-05-21,10:51:35.000,141,11008383,13285,0,1684666294,13082.345426769993,99.65559467999992,53540.642399280005
2023-05-21,10:51:36.000,141,11008442,13245,0,1684666295,13082.244382119992,99.61329990000377,53540.60047656
2023-05-21,10:51:37.000,141,11008432,12765,0,1684666296,13082.136601159997,99.61329990000377,53540.55855384
2023-05-21,10:51:38.000,141,11008428,13005,0,1684666297,13082.015347579996,99.60625077000441,53540.51663112001
2023-05-21,10:51:39.000,141,11008382,13285,0,1684666298,13081.894093999996,99.60625077000441,53540.41182432
2023-05-21,10:51:40.000,141,11008421,12765,0,1684666299,13081.75936779999,99.58510337999905,53540.36291448
2023-05-21,10:51:41.000,141,11008394,13365,0,1684666300,13081.72568625,99.5780542499997,53540.39086296
2023-05-21,10:51:42.000,141,11008424,13045,0,1684666301,13081.72568625,99.56395599000098,53540.4397728
2023-05-21,10:51:43.000,141,11008398,13245,0,1684666302,13081.59769635999,99.55690686000162,53540.41881144001
2023-05-21,10:51:44.000,141,11008399,12605,0,1684666303,13081.456233849989,99.54985773000226,53540.2650948
2023-05-21,10:51:45.000,141,11008395,13045,0,1684666304,13081.415815989989,99.55690686000162,53540.23714632
2023-05-21,10:51:46.000,141,11008395,12845,0,1684666305,13081.341716579998,99.55690686000162,53540.188236480004
2023-05-21,10:51:47.000,141,11008405,13285,0,1684666306,13081.294562409988,99.5780542499997,53540.14631376
2023-05-21,10:51:48.000,141,11008426,12925,0,1684666307,13081.206990379993,99.59920163999777,53540.03451984001
2023-05-21,10:51:49.000,141,11008390,12965,0,1684666308,13081.159836209998,99.60625077000441,53540.02753272
2023-05-21,10:51:50.000,141,11008417,12845,0,1684666309,13081.180045139998,99.66969293999864,53540.06246832001
2023-05-21,10:51:51.000,141,11008389,12965,0,1684666310,13081.126154659993,99.64854555000056,53540.02753272
2023-05-21,10:51:52.000,141,11008445,13165,0,1684666311,13081.132890970002,99.65559467999992,53539.971635760005
2023-05-21,10:51:53.000,141,11008397,12765,0,1684666312,13081.065527869992,99.62739816000249,53539.90875168
2023-05-21,10:51:54.000,141,11008413,13205,0,1684666313,13080.977955839997,99.64854555000056,53539.852854720004
2023-05-21,10:51:55.000,141,11008444,13205,0,1684666314,13080.964483219992,99.65559467999992,53539.7410608
2023-05-21,10:51:56.000,141,11008401,12965,0,1684666315,13080.971219530002,99.65559467999992,53539.78997064
2023-05-21,10:51:57.000,141,11008397,13085,0,1684666316,13080.910592740001,99.68379120000463,53539.77599640001
2023-05-21,10:51:58.000,141,11008376,13005,0,1684666317,13080.843229639991,99.66264380999928,53539.72009944
2023-05-21,10:51:59.000,141,11008423,13125,0,1684666318,13080.76913023,99.62739816000249,53539.62227976
2023-05-21,10:52:00.000,141,11008464,13125,0,1684666319,13080.762393919991,99.6414964200012,53539.64324112
2023-05-21,10:52:01.000,141,11008436,12885,0,1684666320,13080.695030819996,99.59920163999777,53539.54542144
2023-05-21,10:52:02.000,141,11008418,12765,0,1684666321,13080.68829451,99.59920163999777,53539.538434320006
2023-05-21,10:52:03.000,141,11008420,12805,0,1684666322,13080.64787665,99.58510337999905,53539.50349872
2023-05-21,10:52:04.000,141,11008444,13285,0,1684666323,13080.56704093,99.56395599000098,53539.39869192
2023-05-21,10:52:05.000,141,11008418,13245,0,1684666324,13080.553568309995,99.56395599000098,53539.41266616001
2023-05-21,10:52:06.000,141,11008383,13165,0,1684666325,13080.614195099995,99.54985773000226,53539.419653280005
2023-05-21,10:52:07.000,141,11008386,12965,0,1684666326,13080.513150449995,99.53575947000354,53539.38471768
2023-05-21,10:52:08.000,141,11008403,12605,0,1684666327,13080.46599628,99.54985773000226,53539.30785936
2023-05-21,10:52:09.000,141,11008437,12605,0,1684666328,13080.311061149994,99.53575947000354,53539.21003968
2023-05-21,10:52:10.000,141,11008441,13125,0,1684666329,13080.250434359994,99.49346469000011,53539.182091200004
2023-05-21,10:52:11.000,141,11008397,12805,0,1684666330,13080.189807569994,99.48641556000075,53539.133181360005
2023-05-21,10:52:12.000,141,11008434,13125,0,1684666331,13080.122444469998,99.45116991000396,53539.11222
2023-05-21,10:52:13.000,141,11008384,12845,0,1684666332,13080.034872439988,99.45821904000331,53539.035361680006
2023-05-21,10:52:14.000,141,11008424,13285,0,1684666333,13079.960773029998,99.45821904000331,53539.00042608
2023-05-21,10:52:15.000,141,11008443,13205,0,1684666334,13079.906882549993,99.45821904000331,53539.07728440001
2023-05-21,10:52:16.000,141,11008434,13205,0,1684666335,13079.799101589997,99.4300225199986,53539.00042608
2023-05-21,10:52:17.000,141,11008401,13085,0,1684666336,13079.745211109992,99.4300225199986,53538.89561928
2023-05-21,10:52:18.000,141,11008436,12885,0,1684666337,13079.637430149996,99.41592425999988,53538.77683824
2023-05-21,10:52:19.000,141,11008405,13045,0,1684666338,13079.617221219996,99.4300225199986,53538.7279284
2023-05-21,10:52:20.000,141,11008386,13045,0,1684666339,13079.691320630001,99.35953121999773,53538.74190264001
2023-05-21,10:52:21.000,141,11008374,13005,0,1684666340,13079.691320630001,99.43707164999796,53538.748889760005
2023-05-21,10:52:22.000,141,11008437,12925,0,1684666341,13079.745211109992,99.4300225199986,53538.72094128001
2023-05-21,10:52:23.000,141,11008431,13325,0,1684666342,13079.745211109992,99.46526817000267,53538.6580572
2023-05-21,10:52:24.000,141,11008405,12885,0,1684666343,13079.691320630001,99.48641556000075,53538.60914736
2023-05-21,10:52:25.000,141,11008427,12925,0,1684666344,13079.731738490002,99.48641556000075,53538.54626328
2023-05-21,10:52:26.000,141,11008412,13005,0,1684666345,13079.704793249992,99.54985773000226,53538.57421176001
2023-05-21,10:52:27.000,141,11008372,12925,0,1684666346,13079.765420039992,99.58510337999905,53538.588186
2023-05-21,10:52:28.000,141,11008412,12845,0,1684666347,13079.691320630001,99.59920163999777,53538.413508000005
2023-05-21,10:52:29.000,141,11008444,13205,0,1684666348,13079.731738490002,99.60625077000441,53538.42748224
2023-05-21,10:52:30.000,141,11008419,12925,0,1684666349,13079.832783140002,99.59215250999841,53538.50434056001
2023-05-21,10:52:31.000,141,11008413,12965,0,1684666350,13079.859728379997,99.62739816000249,53538.49036632
2023-05-21,10:52:32.000,141,11008423,13125,0,1684666351,13079.805837899992,99.62739816000249,53538.46940496
2023-05-21,10:52:33.000,141,11008395,13205,0,1684666352,13079.839519449997,99.66969293999864,53538.413508000005
2023-05-21,10:52:34.000,141,11008393,13125,0,1684666353,13079.772156350002,99.690840330004,53538.343636800004
2023-05-21,10:52:35.000,141,11008363,13085,0,1684666354,13079.792365280002,99.74018423999951,53538.30171408
2023-05-21,10:52:36.000,141,11008412,12965,0,1684666355,13079.785628969992,99.76133163000486,53538.30870120001
2023-05-21,10:52:37.000,141,11008434,13285,0,1684666356,13079.859728379997,99.80362641000102,53538.35062392
2023-05-21,10:52:38.000,141,11008435,12845,0,1684666357,13079.819310519997,99.84592119000445,53538.32267544
2023-05-21,10:52:39.000,141,11008429,13045,0,1684666358,13079.826046829992,99.86706858000252,53538.315688320006
2023-05-21,10:52:40.000,141,11008393,13045,0,1684666359,13079.839519449997,99.90231422999932,53538.32267544
2023-05-21,10:52:41.000,141,11008389,12925,0,1684666360,13079.745211109992,99.97280553000019,53538.18992016001
2023-05-21,10:52:42.000,141,11008401,13085,0,1684666361,13079.772156350002,99.9869037899989,53538.30870120001
2023-05-21,10:52:43.000,141,11008403,12925,0,1684666362,13079.731738490002,100.02919857000234,53538.23184288
2023-05-21,10:52:44.000,141,11008473,13125,0,1684666363,13079.698056939997,100.04329683000105,53538.175945920004
2023-05-21,10:52:45.000,141,11008391,13125,0,1684666364,13079.731738490002,100.05739508999977,53538.18293304
2023-05-21,10:52:46.000,141,11008412,13165,0,1684666365,13079.785628969992,100.06444421999913,53538.25979136
2023-05-21,10:52:47.000,141,11008410,13125,0,1684666366,13079.846255759992,100.07149334999849,53538.245817120005
2023-05-21,10:52:48.000,141,11008398,13045,0,1684666367,13079.812574210002,100.12788639000064,53538.25280424
2023-05-21,10:52:49.000,141,11008397,13285,0,1684666368,13079.751947420002,100.21247595000023,53538.09908760001
2023-05-21,10:52:50.000,141,11008420,13005,0,1684666369,13079.785628969992,100.24067246999766,53538.18992016001
2023-05-21,10:52:51.000,141,11008418,13085,0,1684666370,13079.805837899992,100.2477216000043,53538.14101032001
2023-05-21,10:52:52.000,141,11008388,12765,0,1684666371,13079.799101589997,100.29001638000045,53538.16197168
2023-05-21,10:52:53.000,141,11008416,13005,0,1684666372,13079.826046829992,100.31116376999853,53538.18293304
2023-05-21,10:52:54.000,141,11008429,13085,0,1684666373,13079.805837899992,100.30411463999917,53538.09908760001
2023-05-21,10:52:55.000,141,11008397,13165,0,1684666374,13079.785628969992,100.33936029000324,53538.07113912001
2023-05-21,10:52:56.000,141,11008450,13125,0,1684666375,13079.866464689992,100.36755681000068,53538.15498456
2023-05-21,10:52:57.000,141,11008393,13085,0,1684666376,13079.879937309997,100.40985159000411,53538.078126240005
2023-05-21,10:52:58.000,141,11008422,13125,0,1684666377,13079.893409930002,100.43804811000155,53538.05716488
2023-05-21,10:52:59.000,141,11008396,13085,0,1684666378,13079.893409930002,100.4944411500037,53538.029216400006
2023-05-21,10:53:00.000,141,11008410,12965,0,1684666379,13079.940564099998,100.46624462999898,53537.98729368
2023-05-21,10:53:01.000,141,11008404,13365,0,1684666380,13080.001190889998,100.51558854000177,53538.11306184
2023-05-21,10:53:02.000,141,11008391,13005,0,1684666381,13080.055081369988,100.54378505999921,53538.11306184
2023-05-21,10:53:03.000,141,11008366,12925,0,1684666382,13080.082026609998,100.60722723000072,53538.09908760001
2023-05-21,10:53:04.000,141,11008441,13085,0,1684666383,13080.061817679998,100.63542374999815,53538.008255040004
2023-05-21,10:53:05.000,141,11008395,13125,0,1684666384,13080.122444469998,100.63542374999815,53538.078126240005
2023-05-21,10:53:06.000,141,11008403,13245,0,1684666385,13080.156126019989,100.64952201000415,53538.1340232
2023-05-21,10:53:07.000,141,11008392,12845,0,1684666386,13080.210016499994,100.64952201000415,53538.11306184
2023-05-21,10:53:08.000,141,11008405,12925,0,1684666387,13080.210016499994,100.6283746199988,53538.09210048
2023-05-21,10:53:09.000,141,11008402,13085,0,1684666388,13080.210016499994,100.6283746199988,53538.11306184
2023-05-21,10:53:10.000,141,11008409,12885,0,1684666389,13080.250434359994,100.57198158000392,53538.16895880001
2023-05-21,10:53:11.000,141,11008482,13045,0,1684666390,13080.216752809989,100.593128970002,53538.16895880001
2023-05-21,10:53:12.000,141,11008393,12965,0,1684666391,13080.203280189999,100.57903071000328,53538.196907280006
2023-05-21,10:53:13.000,141,11008370,13205,0,1684666392,13080.129180779993,100.58607984000264,53538.18293304
2023-05-21,10:53:14.000,141,11008433,12925,0,1684666393,13080.048345059993,100.593128970002,53538.05017776001
2023-05-21,10:53:15.000,141,11008406,12925,0,1684666394,13080.001190889998,100.56493245000456,53538.10607472
2023-05-21,10:53:16.000,141,11008373,13125,0,1684666395,13080.028136129993,100.52263767000113,53538.16895880001
2023-05-21,10:53:17.000,141,11008394,12725,0,1684666396,13080.028136129993,100.52263767000113,53538.18293304
2023-05-21,10:53:18.000,141,11008416,12805,0,1684666397,13079.940564099998,100.51558854000177,53538.175945920004
2023-05-21,10:53:19.000,141,11008385,13165,0,1684666398,13079.866464689992,100.51558854000177,53538.127036080004
2023-05-21,10:53:20.000,141,11008460,13165,0,1684666399,13079.866464689992,100.48739202000434,53538.21088152
2023-05-21,10:53:21.000,141,11008410,12885,0,1684666400,13079.839519449997,100.52263767000113,53538.064152
2023-05-21,10:53:22.000,141,11008389,13045,0,1684666401,13079.778892659997,100.45919549999962,53538.11306184
2023-05-21,10:53:23.000,141,11008349,13205,0,1684666402,13079.691320630001,100.45214637000026,53538.078126240005
2023-05-21,10:53:24.000,141,11008389,12925,0,1684666403,13079.603748599991,100.40985159000411,53537.980306560006
2023-05-21,10:53:25.000,141,11008414,13245,0,1684666404,13079.597012289996,100.40985159000411,53538.04319064
2023-05-21,10:53:26.000,141,11008433,12845,0,1684666405,13079.617221219996,100.38870419999876,53538.029216400006
2023-05-21,10:53:27.000,141,11008429,13045,0,1684666406,13079.603748599991,100.43804811000155,53538.064152
2023-05-21,10:53:28.000,141,11008462,13085,0,1684666407,13079.54985812,100.4803428899977,53537.98729368
2023-05-21,10:53:29.000,141,11008441,12925,0,1684666408,13079.495967639996,100.50853941000241,53537.93838384
2023-05-21,10:53:30.000,141,11008429,13125,0,1684666409,13079.44207715999,100.50853941000241,53537.94537096
2023-05-21,10:53:31.000,141,11008398,13325,0,1684666410,13079.34103250999,100.55083418999857,53537.840564160004
2023-05-21,10:53:32.000,141,11008428,12925,0,1684666411,13079.32755989,100.53673592999985,53537.93139672001
2023-05-21,10:53:33.000,141,11008423,13285,0,1684666412,13079.24672417,100.51558854000177,53537.87549976
2023-05-21,10:53:34.000,141,11008433,12965,0,1684666413,13079.213042619995,100.4944411500037,53537.84755128
2023-05-21,10:53:35.000,141,11008388,12885,0,1684666414,13079.192833689995,100.50149028000305,53537.76370584001
2023-05-21,10:53:36.000,141,11008473,12925,0,1684666415,13079.253460479995,100.4450972400009,53537.812615680006
2023-05-21,10:53:37.000,141,11008453,12885,0,1684666416,13079.253460479995,100.45919549999962,53537.8196028
2023-05-21,10:53:38.000,141,11008452,13125,0,1684666417,13079.26019678999,100.45214637000026,53537.79864144
2023-05-21,10:53:39.000,141,11008439,13125,0,1684666418,13079.21977892999,100.53673592999985,53537.791654320004
2023-05-21,10:53:40.000,141,11008407,13285,0,1684666419,13079.23998785999,100.4803428899977,53537.72877024
2023-05-21,10:53:41.000,141,11008398,12965,0,1684666420,13079.253460479995,100.47329375999834,53537.742744480005
2023-05-21,10:53:42.000,141,11008390,12925,0,1684666421,13079.28040571999,100.43804811000155,53537.791654320004
2023-05-21,10:53:43.000,141,11008381,12845,0,1684666422,13079.22651524,100.46624462999898,53537.70082176
2023-05-21,10:53:44.000,141,11008394,13005,0,1684666423,13079.17936106999,100.43099898000219,53537.70082176
2023-05-21,10:53:45.000,141,11008392,13125,0,1684666424,13079.21977892999,100.38870419999876,53537.672873280004
2023-05-21,10:53:46.000,141,11008471,12885,0,1684666425,13079.18609738,100.38870419999876,53537.73575736001
2023-05-21,10:53:47.000,141,11008401,13085,0,1684666426,13079.132206899994,100.39575332999812,53537.65191192
2023-05-21,10:53:48.000,141,11008359,12885,0,1684666427,13079.105261659999,100.3464094200026,53537.63095056
2023-05-21,10:53:49.000,141,11008410,12845,0,1684666428,13079.07831641999,100.35345855000196,53537.58902784
2023-05-21,10:53:50.000,141,11008379,12965,0,1684666429,13079.12547059,100.29706550999981,53537.672873280004
2023-05-21,10:53:51.000,141,11008423,12805,0,1684666430,13079.07831641999,100.25477073000366,53537.6798604
2023-05-21,10:53:52.000,141,11008435,13165,0,1684666431,13079.024425939999,100.25477073000366,53537.6099892
2023-05-21,10:53:53.000,141,11008416,12925,0,1684666432,13078.936853909989,100.22657420999894,53537.60300208
2023-05-21,10:53:54.000,141,11008423,13085,0,1684666433,13078.842545569998,100.20542682000087,53537.575053600005
2023-05-21,10:53:55.000,141,11008400,13085,0,1684666434,13078.775182470003,100.19837769000151,53537.51915664001
2023-05-21,10:53:56.000,141,11008406,12885,0,1684666435,13078.728028299993,100.15608290999808,53537.53313088
2023-05-21,10:53:57.000,141,11008425,13045,0,1684666436,13078.653928890002,100.15608290999808,53537.56107936
2023-05-21,10:53:58.000,141,11008443,13205,0,1684666437,13078.552884240002,100.11378813000192,53537.51216952
2023-05-21,10:53:59.000,141,11008403,12925,0,1684666438,13078.458575899997,100.11378813000192,53537.505182400004
2023-05-21,10:54:00.000,141,11008475,12965,0,1684666439,13078.404685419991,100.07149334999849,53537.47024680001
2023-05-21,10:54:01.000,141,11008405,13205,0,1684666440,13078.323849699991,100.08559161000449,53537.42832408001
2023-05-21,10:54:02.000,141,11008378,13325,0,1684666441,13078.26995922,100.07854247999785,53537.42133696
2023-05-21,10:54:03.000,141,11008402,12765,0,1684666442,13078.236277669996,100.12083726000128,53537.42133696
2023-05-21,10:54:04.000,141,11008393,13125,0,1684666443,13078.135233019995,100.17018117000407,53537.28159456001
2023-05-21,10:54:05.000,141,11008407,13245,0,1684666444,13078.06786992,100.29706550999981,53537.26063320001
2023-05-21,10:54:06.000,141,11008415,13245,0,1684666445,13078.06113360999,100.3816550699994,53537.288581680004
2023-05-21,10:54:07.000,141,11008403,12965,0,1684666446,13077.9870342,100.40985159000411,53537.288581680004
2023-05-21,10:54:08.000,141,11008449,13365,0,1684666447,13077.89946216999,100.41690072000347,53537.20473624
2023-05-21,10:54:09.000,141,11008389,12925,0,1684666448,13077.805153829999,100.43804811000155,53537.13486504001
2023-05-21,10:54:10.000,141,11008422,13005,0,1684666449,13077.784944899999,100.42394985000283,53537.11390368001
2023-05-21,10:54:11.000,141,11008365,13045,0,1684666450,13077.778208589989,100.41690072000347,53537.10691656
2023-05-21,10:54:12.000,141,11008406,12965,0,1684666451,13077.791681209994,100.38870419999876,53537.120890800004
2023-05-21,10:54:13.000,141,11008397,13125,0,1684666452,13077.798417519989,100.42394985000283,53537.03704536
2023-05-21,10:54:14.000,141,11008413,12925,0,1684666453,13077.852307999994,100.43099898000219,53537.03005824
2023-05-21,10:54:15.000,141,11008382,12565,0,1684666454,13077.85904430999,100.47329375999834,53536.93922568
2023-05-21,10:54:16.000,141,11008429,12885,0,1684666455,13077.973561579995,100.50853941000241,53536.9811484
2023-05-21,10:54:17.000,141,11008425,12685,0,1684666456,13078.00724313,100.60722723000072,53537.023071120006
2023-05-21,10:54:18.000,141,11008418,13005,0,1684666457,13078.02071574999,100.62132548999944,53536.99512264001
2023-05-21,10:54:19.000,141,11008428,12685,0,1684666458,13077.93988002999,100.6918167900003,53536.87634160001
2023-05-21,10:54:20.000,141,11008426,12925,0,1684666459,13077.96682527,100.71296417999838,53536.86236736
2023-05-21,10:54:21.000,141,11008439,12965,0,1684666460,13078.06113360999,100.74820983000245,53536.93922568
2023-05-21,10:54:22.000,141,11008351,12925,0,1684666461,13078.10155146999,100.77640634999989,53537.023071120006
2023-05-21,10:54:23.000,141,11008391,13125,0,1684666462,13078.10155146999,100.82575026000268,53536.92525144001
2023-05-21,10:54:24.000,141,11008405,13245,0,1684666463,13078.04092467999,100.89624156000355,53536.88332872
2023-05-21,10:54:25.000,141,11008467,13085,0,1684666464,13078.06113360999,100.92443808000098,53536.86236736
2023-05-21,10:54:26.000,141,11008403,12965,0,1684666465,13078.02745206,101.00902764000057,53536.855380240006
2023-05-21,10:54:27.000,141,11008426,13045,0,1684666466,13078.054397299995,101.051322420004,53536.86236736
2023-05-21,10:54:28.000,141,11008439,12965,0,1684666467,13077.953352649994,101.05837155000336,53536.81345752
2023-05-21,10:54:29.000,141,11008406,12845,0,1684666468,13077.96008895999,101.09361720000015,53536.71563784
2023-05-21,10:54:30.000,141,11008384,12925,0,1684666469,13078.00050681999,101.07951894000144,53536.88332872
2023-05-21,10:54:31.000,141,11008418,12885,0,1684666470,13078.013979439995,101.07246981000208,53536.77852192001
2023-05-21,10:54:32.000,141,11008455,13085,0,1684666471,13077.912934789994,101.07951894000144,53536.785509040004
2023-05-21,10:54:33.000,141,11008422,13125,0,1684666472,13077.9870342,101.0865680700008,53536.76454768
2023-05-21,10:54:34.000,141,11008403,13045,0,1684666473,13077.96008895999,101.0865680700008,53536.736599200005
2023-05-21,10:54:35.000,141,11008411,13205,0,1684666474,13077.953352649994,101.10771545999887,53536.69467648
2023-05-21,10:54:36.000,141,11008433,13045,0,1684666475,13077.993770509995,101.16410850000102,53536.638779520006
2023-05-21,10:54:37.000,141,11008387,12845,0,1684666476,13078.00724313,101.20640328000445,53536.687689360006
2023-05-21,10:54:38.000,141,11008444,13005,0,1684666477,13078.074606229995,101.1852558899991,53536.736599200005
2023-05-21,10:54:39.000,141,11008383,13365,0,1684666478,13078.08134253999,101.22050154000317,53536.79249616
2023-05-21,10:54:40.000,141,11008449,13005,0,1684666479,13078.10155146999,101.22755067000253,53536.72961208001
2023-05-21,10:54:41.000,141,11008391,13005,0,1684666480,13078.094815159995,101.27689457999804,53536.65974088001
2023-05-21,10:54:42.000,141,11008383,12925,0,1684666481,13078.12849671,101.26984544999868,53536.7016636
2023-05-21,10:54:43.000,141,11008412,13205,0,1684666482,13078.14196932999,101.31918936000147,53536.67371512
2023-05-21,10:54:44.000,141,11008390,13005,0,1684666483,13078.06786992,101.35443500999827,53536.61083104001
2023-05-21,10:54:45.000,141,11008414,12605,0,1684666484,13078.054397299995,101.36853327000426,53536.63179240001
2023-05-21,10:54:46.000,141,11008471,13365,0,1684666485,13078.10828778,101.31214023000211,53536.71563784
2023-05-21,10:54:47.000,141,11008420,12885,0,1684666486,13078.08134253999,101.31214023000211,53536.687689360006
2023-05-21,10:54:48.000,141,11008447,12925,0,1684666487,13078.034188369995,101.34033674999955,53536.70865072001
2023-05-21,10:54:49.000,141,11008402,12925,0,1684666488,13077.93988002999,101.3967297900017,53536.617818160004
2023-05-21,10:54:50.000,141,11008419,12925,0,1684666489,13077.91967109999,101.37558240000362,53536.666728000004
2023-05-21,10:54:51.000,141,11008423,13005,0,1684666490,13077.94661634,101.35443500999827,53536.638779520006
2023-05-21,10:54:52.000,141,11008418,12925,0,1684666491,13078.00050681999,101.32623849000083,53536.70865072001
2023-05-21,10:54:53.000,141,11008429,13125,0,1684666492,13077.96008895999,101.31918936000147,53536.58288256
2023-05-21,10:54:54.000,141,11008413,12885,0,1684666493,13077.92640741,101.28394371000468,53536.5968568
2023-05-21,10:54:55.000,141,11008468,13005,0,1684666494,13078.04092467999,101.26984544999868,53536.68070224001
2023-05-21,10:54:56.000,141,11008438,12925,0,1684666495,13077.953352649994,101.2980419700034,53536.64576664
2023-05-21,10:54:57.000,141,11008448,12685,0,1684666496,13077.89946216999,101.2980419700034,53536.63179240001
2023-05-21,10:54:58.000,141,11008372,12645,0,1684666497,13077.784944899999,101.27689457999804,53536.5968568
2023-05-21,10:54:59.000,141,11008432,12845,0,1684666498,13077.744527039999,101.23459980000189,53536.56192120001
2023-05-21,10:55:00.000,141,11008464,13005,0,1684666499,13077.656955009988,101.22755067000253,53536.617818160004
2023-05-21,10:55:01.000,141,11008415,12805,0,1684666500,13077.603064529998,101.21345241000381,53536.5968568
2023-05-21,10:55:02.000,141,11008423,12765,0,1684666501,13077.542437739998,101.12181372000487,53536.61083104001
2023-05-21,10:55:03.000,141,11008421,12885,0,1684666502,13077.454865710002,101.14296111000294,53536.54095984001
2023-05-21,10:55:04.000,141,11008432,13085,0,1684666503,13077.387502609992,101.12181372000487,53536.54095984001
2023-05-21,10:55:05.000,141,11008465,12965,0,1684666504,13077.320139509997,101.11476458999823,53536.55493408
2023-05-21,10:55:06.000,141,11008419,13205,0,1684666505,13077.272985340001,101.13591198000358,53536.49205000001
2023-05-21,10:55:07.000,141,11008394,13125,0,1684666506,13077.205622239991,101.13591198000358,53536.450127280004
2023-05-21,10:55:08.000,141,11008441,13005,0,1684666507,13077.1113139,101.12181372000487,53536.39423032001
2023-05-21,10:55:09.000,141,11008430,13125,0,1684666508,13077.07089604,101.10066632999951,53536.42217880001
2023-05-21,10:55:10.000,141,11008417,13005,0,1684666509,13077.05068711,101.051322420004,53536.46410152001
2023-05-21,10:55:11.000,141,11008407,13165,0,1684666510,13076.99006032,101.051322420004,53536.42217880001
2023-05-21,10:55:12.000,141,11008414,12965,0,1684666511,13076.90248828999,101.00902764000057,53536.40820456
2023-05-21,10:55:13.000,141,11008418,12845,0,1684666512,13076.82165256999,101.01607676999993,53536.33833336
2023-05-21,10:55:14.000,141,11008443,12805,0,1684666513,13076.68019005999,101.03017502999865,53536.22653944001
2023-05-21,10:55:15.000,141,11008443,12925,0,1684666514,13076.65998112999,101.00902764000057,53536.22653944001
2023-05-21,10:55:16.000,141,11008381,12885,0,1684666515,13076.599354339989,100.95263459999842,53536.22653944001
2023-05-21,10:55:17.000,141,11008421,13125,0,1684666516,13076.518518619989,100.94558546999906,53536.17064248
2023-05-21,10:55:18.000,141,11008385,13165,0,1684666517,13076.525254929998,100.94558546999906,53536.142694
2023-05-21,10:55:19.000,141,11008427,13125,0,1684666518,13076.430946589993,100.96673286000441,53536.05186144
2023-05-21,10:55:20.000,141,11008434,13085,0,1684666519,13076.444419209998,100.95263459999842,53536.05884856001
2023-05-21,10:55:21.000,141,11008420,13045,0,1684666520,13076.336638250003,101.051322420004,53535.98897736001
2023-05-21,10:55:22.000,141,11008447,13045,0,1684666521,13076.262538839997,101.09361720000015,53535.96102888001
2023-05-21,10:55:23.000,141,11008406,13045,0,1684666522,13076.154757880002,101.21345241000381,53535.88417056
2023-05-21,10:55:24.000,141,11008423,12845,0,1684666523,13076.013295370001,101.23459980000189,53535.81429936
2023-05-21,10:55:25.000,141,11008454,12885,0,1684666524,13075.885305479991,101.31918936000147,53535.75141528001
2023-05-21,10:55:26.000,141,11008412,12965,0,1684666525,13075.797733449996,101.37558240000362,53535.800325120006
2023-05-21,10:55:27.000,141,11008401,12925,0,1684666526,13075.73037035,101.41082805000042,53535.73744104
2023-05-21,10:55:28.000,141,11008443,13445,0,1684666527,13075.656270939995,101.34738587999891,53535.70250544001
2023-05-21,10:55:29.000,141,11008430,12925,0,1684666528,13075.56196259999,101.36853327000426,53535.562763040005
2023-05-21,10:55:30.000,141,11008435,13005,0,1684666529,13075.56196259999,101.28394371000468,53535.54180168
2023-05-21,10:55:31.000,141,11008444,13085,0,1684666530,13075.615853079995,101.23459980000189,53535.5487888
2023-05-21,10:55:32.000,141,11008416,13165,0,1684666531,13075.595644149995,101.23459980000189,53535.52084032
2023-05-21,10:55:33.000,141,11008380,12605,0,1684666532,13075.54848998,101.23459980000189,53535.41603352001
2023-05-21,10:55:34.000,141,11008437,13085,0,1684666533,13075.56196259999,101.17115763000038,53535.38808504001
2023-05-21,10:55:35.000,141,11008380,12845,0,1684666534,13075.535017359995,101.1852558899991,53535.325200960004
2023-05-21,10:55:36.000,141,11008418,12765,0,1684666535,13075.54175366999,101.12181372000487,53535.33917520001
2023-05-21,10:55:37.000,141,11008395,12845,0,1684666536,13075.474390569994,101.09361720000015,53535.297252480006
2023-05-21,10:55:38.000,141,11008443,12965,0,1684666537,13075.494599499994,101.09361720000015,53535.2343684
2023-05-21,10:55:39.000,141,11008435,13085,0,1684666538,13075.427236399999,101.10066632999951,53535.14353584
2023-05-21,10:55:40.000,141,11008387,12965,0,1684666539,13075.413763779994,101.07246981000208,53535.11558736
2023-05-21,10:55:41.000,141,11008401,13165,0,1684666540,13075.413763779994,101.07246981000208,53535.14353584
2023-05-21,10:55:42.000,141,11008413,13125,0,1684666541,13075.433972709994,101.051322420004,53535.11558736
2023-05-21,10:55:43.000,141,11008421,13085,0,1684666542,13075.359873299989,101.05837155000336,53535.0247548
2023-05-21,10:55:44.000,141,11008403,13005,0,1684666543,13075.272301269993,101.051322420004,53534.96885784
2023-05-21,10:55:45.000,141,11008461,12685,0,1684666544,13075.272301269993,100.98083112000313,53534.989819200004
2023-05-21,10:55:46.000,141,11008373,13285,0,1684666545,13075.211674479993,100.93148721000034,53534.93392224001
2023-05-21,10:55:47.000,141,11008418,12925,0,1684666546,13075.151047689993,100.88919243000419,53534.95488360001
2023-05-21,10:55:48.000,141,11008470,12805,0,1684666547,13074.895067910002,100.91033982000226,53534.724308640005
2023-05-21,10:55:49.000,141,11008417,12845,0,1684666548,13074.901804219997,100.82575026000268,53534.81514120001
2023-05-21,10:55:50.000,141,11008408,13205,0,1684666549,13074.881595289997,100.76230809000117,53534.82911544
2023-05-21,10:55:51.000,141,11008389,12925,0,1684666550,13074.69297861,100.72001330999774,53534.7103344
2023-05-21,10:55:52.000,141,11008481,13045,0,1684666551,13074.59193396,100.60722723000072,53534.570592
2023-05-21,10:55:53.000,141,11008373,12645,0,1684666552,13074.48415299999,100.56493245000456,53534.59155336
2023-05-21,10:55:54.000,141,11008468,13125,0,1684666553,13074.41005359,100.50853941000241,53534.47975944001
2023-05-21,10:55:55.000,141,11008432,12925,0,1684666554,13074.30900894,100.4944411500037,53534.45181096001
2023-05-21,10:55:56.000,141,11008440,13205,0,1684666555,13074.275327389994,100.4803428899977,53534.45181096001
2023-05-21,10:55:57.000,141,11008368,12845,0,1684666556,13074.22143690999,100.46624462999898,53534.388926880005
2023-05-21,10:55:58.000,141,11008409,13285,0,1684666557,13074.140601189989,100.42394985000283,53534.3260428
2023-05-21,10:55:59.000,141,11008376,13165,0,1684666558,13074.026083919998,100.3816550699994,53534.26315872001
2023-05-21,10:56:00.000,141,11008431,12885,0,1684666559,13073.999138679988,100.31821289999789,53534.23521024
2023-05-21,10:56:01.000,141,11008404,13125,0,1684666560,13073.877885100002,100.35345855000196,53534.13040344
2023-05-21,10:56:02.000,141,11008395,13085,0,1684666561,13073.857676170002,100.31116376999853,53534.04655800001
2023-05-21,10:56:03.000,141,11008427,13085,0,1684666562,13073.776840450002,100.3464094200026,53534.07450648001
2023-05-21,10:56:04.000,141,11008439,13245,0,1684666563,13073.628641629992,100.3816550699994,53533.87188
2023-05-21,10:56:05.000,141,11008399,13005,0,1684666564,13073.561278529996,100.37460594000004,53533.885854240005
2023-05-21,10:56:06.000,141,11008410,12925,0,1684666565,13073.541069599996,100.33231116000388,53533.91380272
2023-05-21,10:56:07.000,141,11008448,13125,0,1684666566,13073.4737065,100.32526203000452,53533.86489288
2023-05-21,10:56:08.000,141,11008419,13205,0,1684666567,13073.40634339999,100.26181986000302,53533.732137599996
2023-05-21,10:56:09.000,141,11008420,12965,0,1684666568,13073.25140827,100.27591812000173,53533.63431792
2023-05-21,10:56:10.000,141,11008500,13485,0,1684666569,13073.237935649995,100.21247595000023,53533.64130504001
2023-05-21,10:56:11.000,141,11008426,13125,0,1684666570,13073.17057255,100.2477216000043,53533.550472480005
2023-05-21,10:56:12.000,141,11008455,13285,0,1684666571,13073.14362730999,100.19837769000151,53533.49457552001
2023-05-21,10:56:13.000,141,11008443,12885,0,1684666572,13073.008901109999,100.15608290999808,53533.42470432001
2023-05-21,10:56:14.000,141,11008419,13125,0,1684666573,13072.96174693999,100.19837769000151,53533.35483312001
2023-05-21,10:56:15.000,141,11008404,13285,0,1684666574,13072.948274319999,100.18427943000279,53533.396755839996
2023-05-21,10:56:16.000,141,11008445,13045,0,1684666575,13072.867438599998,100.21952507999958,53533.284961920006
2023-05-21,10:56:17.000,141,11008440,13085,0,1684666576,13072.806811809998,100.18427943000279,53533.23605208001
2023-05-21,10:56:18.000,141,11008420,13085,0,1684666577,13072.725976089998,100.18427943000279,53533.08233544
2023-05-21,10:56:19.000,141,11008439,12925,0,1684666578,13072.678821920003,100.19132856000215,53533.04041272001
2023-05-21,10:56:20.000,141,11008417,12965,0,1684666579,13072.645140369998,100.14198464999936,53533.01246424
2023-05-21,10:56:21.000,141,11008486,13245,0,1684666580,13072.604722509997,100.12083726000128,53532.97054152001
2023-05-21,10:56:22.000,141,11008445,13165,0,1684666581,13072.624931439997,100.14903377999872,53533.00547712
2023-05-21,10:56:23.000,141,11008417,13125,0,1684666582,13072.523886789997,100.17723030000343,53532.81682488
2023-05-21,10:56:24.000,141,11008402,12845,0,1684666583,13072.469996309992,100.21952507999958,53532.76791504
2023-05-21,10:56:25.000,141,11008407,13205,0,1684666584,13072.436314760002,100.21952507999958,53532.7190052
2023-05-21,10:56:26.000,141,11008415,13005,0,1684666585,13072.375687970001,100.2336233399983,53532.68406960001
2023-05-21,10:56:27.000,141,11008426,13245,0,1684666586,13072.355479040001,100.21952507999958,53532.63515976001
2023-05-21,10:56:28.000,141,11008440,12765,0,1684666587,13072.281379629996,100.26886899000237,53532.52336584
2023-05-21,10:56:29.000,141,11008384,12965,0,1684666588,13072.308324869991,100.22657420999894,53532.53035296
2023-05-21,10:56:30.000,141,11008428,12885,0,1684666589,13072.328533799991,100.21247595000023,53532.474456
2023-05-21,10:56:31.000,141,11008428,12965,0,1684666590,13072.348742729991,100.21247595000023,53532.446507520006
2023-05-21,10:56:32.000,141,11008411,12925,0,1684666591,13072.267907009991,100.22657420999894,53532.278816640006
2023-05-21,10:56:33.000,141,11008412,13085,0,1684666592,13072.362215349996,100.2477216000043,53532.35567496
2023-05-21,10:56:34.000,141,11008458,12765,0,1684666593,13072.321797489996,100.31821289999789,53532.29279088
2023-05-21,10:56:35.000,141,11008441,13125,0,1684666594,13072.315061180001,100.3464094200026,53532.23689392
2023-05-21,10:56:36.000,141,11008439,13365,0,1684666595,13072.348742729991,100.41690072000347,53532.23689392
2023-05-21,10:56:37.000,141,11008434,12925,0,1684666596,13072.375687970001,100.45919549999962,53532.18099696001
2023-05-21,10:56:38.000,141,11008432,13165,0,1684666597,13072.328533799991,100.58607984000264,53532.09715152
2023-05-21,10:56:39.000,141,11008394,12965,0,1684666598,13072.240961769996,100.60017810000136,53532.06920304
2023-05-21,10:56:40.000,141,11008443,13085,0,1684666599,13072.281379629996,100.60017810000136,53532.03426744001
2023-05-21,10:56:41.000,141,11008418,12965,0,1684666600,13072.207280219991,100.593128970002,53532.0202932
2023-05-21,10:56:42.000,141,11008430,12965,0,1684666601,13072.227489149991,100.60017810000136,53531.98535760001
2023-05-21,10:56:43.000,141,11008456,13045,0,1684666602,13072.261170699996,100.593128970002,53531.873563680005
2023-05-21,10:56:44.000,141,11008428,13005,0,1684666603,13072.25443439,100.64247288000479,53531.78273112
2023-05-21,10:56:45.000,141,11008438,12765,0,1684666604,13072.315061180001,100.67066940000223,53531.85260232
2023-05-21,10:56:46.000,141,11008408,13045,0,1684666605,13072.335270110001,100.63542374999815,53531.775744000006
2023-05-21,10:56:47.000,141,11008413,13125,0,1684666606,13072.503677859997,100.67066940000223,53531.83862808
2023-05-21,10:56:48.000,141,11008460,13125,0,1684666607,13072.503677859997,100.74116070000309,53531.8106796
2023-05-21,10:56:49.000,141,11008400,12925,0,1684666608,13072.490205239992,100.76230809000117,53531.74779552001
2023-05-21,10:56:50.000,141,11008462,12925,0,1684666609,13072.463259999997,100.85394678000011,53531.72683416001
2023-05-21,10:56:51.000,141,11008461,13005,0,1684666610,13072.436314760002,100.95968372999778,53531.69888568001
2023-05-21,10:56:52.000,141,11008391,13285,0,1684666611,13072.476732620002,101.09361720000015,53531.76875688001
2023-05-21,10:56:53.000,141,11008452,12805,0,1684666612,13072.409369519992,101.15705937000166,53531.7408084
2023-05-21,10:56:54.000,141,11008408,13085,0,1684666613,13072.362215349996,101.21345241000381,53531.71285992
2023-05-21,10:56:55.000,141,11008421,13005,0,1684666614,13072.395896900001,101.22755067000253,53531.74779552001
2023-05-21,10:56:56.000,141,11008492,12645,0,1684666615,13072.409369519992,101.29099284000404,53531.69888568001
2023-05-21,10:56:57.000,141,11008444,12965,0,1684666616,13072.436314760002,101.31214023000211,53531.69189856
2023-05-21,10:56:58.000,141,11008471,12965,0,1684666617,13072.443051069997,101.34738587999891,53531.656962960005
2023-05-21,10:56:59.000,141,11008438,13125,0,1684666618,13072.483468929997,101.35443500999827,53531.69189856
2023-05-21,10:57:00.000,141,11008446,13085,0,1684666619,13072.523886789997,101.3967297900017,53531.6709372
2023-05-21,10:57:01.000,141,11008390,12925,0,1684666620,13072.631667749993,101.3967297900017,53531.74779552001
2023-05-21,10:57:02.000,141,11008468,13045,0,1684666621,13072.725976089998,101.3967297900017,53531.76176976
2023-05-21,10:57:03.000,141,11008416,12765,0,1684666622,13072.786602879998,101.41082805000042,53531.80369248
2023-05-21,10:57:04.000,141,11008422,12965,0,1684666623,13072.847229669998,101.47427022000193,53531.6709372
2023-05-21,10:57:05.000,141,11008469,13045,0,1684666624,13072.955010629994,101.43902456999785,53531.8106796
2023-05-21,10:57:06.000,141,11008445,12765,0,1684666625,13073.02237372999,101.5447615200028,53531.76176976
2023-05-21,10:57:07.000,141,11008396,12925,0,1684666626,13073.12341837999,101.61525282000366,53531.79670536001
2023-05-21,10:57:08.000,141,11008448,12885,0,1684666627,13073.177308859995,101.68574412000453,53531.80369248
2023-05-21,10:57:09.000,141,11008491,13005,0,1684666628,13073.31203506,101.68574412000453,53531.86657656001
2023-05-21,10:57:10.000,141,11008399,13045,0,1684666629,13073.466970189991,101.73508803000004,53531.97138336
2023-05-21,10:57:11.000,141,11008444,12965,0,1684666630,13073.568014839992,101.8408249799977,53531.95740912
2023-05-21,10:57:12.000,141,11008438,12885,0,1684666631,13073.621905319997,101.8549232400037,53531.90151216
2023-05-21,10:57:13.000,141,11008414,12685,0,1684666632,13073.743158899997,101.91836540999793,53532.01330608001
2023-05-21,10:57:14.000,141,11008447,12885,0,1684666633,13073.803785689997,102.01000410000415,53532.10413864001
2023-05-21,10:57:15.000,141,11008416,13125,0,1684666634,13073.830730929993,102.05934800999967,53532.04824168
2023-05-21,10:57:16.000,141,11008428,12925,0,1684666635,13073.871148789993,102.1650849600046,53532.04824168
2023-05-21,10:57:17.000,141,11008410,13285,0,1684666636,13074.005874989998,102.2355762599982,53532.18099696001
2023-05-21,10:57:18.000,141,11008452,13285,0,1684666637,13074.026083919998,102.27082191000227,53532.257855280004
2023-05-21,10:57:19.000,141,11008443,12965,0,1684666638,13074.113655949994,102.33426408000378,53532.35567496
2023-05-21,10:57:20.000,141,11008467,13045,0,1684666639,13074.113655949994,102.39770624999801,53532.327726480005
2023-05-21,10:57:21.000,141,11008447,13005,0,1684666640,13074.18101904999,102.46114841999952,53532.30676512
2023-05-21,10:57:22.000,141,11008426,12925,0,1684666641,13074.24164583999,102.52459059000103,53532.425546160004
2023-05-21,10:57:23.000,141,11008407,13005,0,1684666642,13074.315745249995,102.64442580000468,53532.474456
2023-05-21,10:57:24.000,141,11008392,13045,0,1684666643,13074.28880001,102.73606449000363,53532.43952040001
2023-05-21,10:57:25.000,141,11008437,12885,0,1684666644,13074.38984466,102.86294882999937,53532.474456
2023-05-21,10:57:26.000,141,11008458,12685,0,1684666645,13074.45047145,102.9404892599996,53532.60022416
2023-05-21,10:57:27.000,141,11008434,13125,0,1684666646,13074.47068038,102.95458751999831,53532.663108240005
2023-05-21,10:57:28.000,141,11008447,13005,0,1684666647,13074.44373513999,103.05327534000389,53532.69105672
2023-05-21,10:57:29.000,141,11008434,12925,0,1684666648,13074.42352620999,103.08147186000133,53532.68406960001
2023-05-21,10:57:30.000,141,11008395,12965,0,1684666649,13074.45047145,103.16606142000091,53532.663108240005
2023-05-21,10:57:31.000,141,11008433,13205,0,1684666650,13074.47068038,103.20835620000435,53532.75394080001
2023-05-21,10:57:32.000,141,11008410,12685,0,1684666651,13074.59193396,103.26474923999922,53532.84477336
2023-05-21,10:57:33.000,141,11008411,13005,0,1684666652,13074.578461339996,103.33524054000009,53532.79586352
2023-05-21,10:57:34.000,141,11008419,13245,0,1684666653,13074.666033369991,103.3986827100016,53532.90067032001
2023-05-21,10:57:35.000,141,11008402,13005,0,1684666654,13074.767078019991,103.47622314000182,53533.02643848
2023-05-21,10:57:36.000,141,11008450,12885,0,1684666655,13074.827704809992,103.46917401000246,53533.04041272001
2023-05-21,10:57:37.000,141,11008406,13005,0,1684666656,13074.847913739992,103.57491096000012,53533.04041272001
2023-05-21,10:57:38.000,141,11008405,13125,0,1684666657,13074.814232190001,103.65245139000035,53532.99150288001
2023-05-21,10:57:39.000,141,11008438,12845,0,1684666658,13074.874858980002,103.69474617000378,53533.096309680004
2023-05-21,10:57:40.000,141,11008440,13165,0,1684666659,13074.935485770002,103.7440900799993,53533.15220664
2023-05-21,10:57:41.000,141,11008448,13165,0,1684666660,13074.982639939997,103.77228660000401,53533.18015512
2023-05-21,10:57:42.000,141,11008425,13125,0,1684666661,13075.043266729997,103.71589356000186,53533.25701344001
2023-05-21,10:57:43.000,141,11008433,13045,0,1684666662,13075.070211969993,103.71589356000186,53533.264000560004
2023-05-21,10:57:44.000,141,11008413,12925,0,1684666663,13074.975903630002,103.79343399000209,53533.173168
2023-05-21,10:57:45.000,141,11008441,13205,0,1684666664,13075.164520309998,103.71589356000186,53533.36182024
2023-05-21,10:57:46.000,141,11008465,12925,0,1684666665,13075.191465549993,103.70179530000314,53533.452652800006
2023-05-21,10:57:47.000,141,11008445,12685,0,1684666666,13075.204938169998,103.7088444300025,53533.36880736
2023-05-21,10:57:48.000,141,11008421,12965,0,1684666667,13075.258828649989,103.67359877999843,53533.4177172
2023-05-21,10:57:49.000,141,11008453,13045,0,1684666668,13075.312719129994,103.68064790999779,53533.4875884
2023-05-21,10:57:50.000,141,11008423,13005,0,1684666669,13075.433972709994,103.69474617000378,53533.52951112
2023-05-21,10:57:51.000,141,11008459,12925,0,1684666670,13075.447445329999,103.7088444300025,53533.5574596
2023-05-21,10:57:52.000,141,11008426,12925,0,1684666671,13075.494599499994,103.7088444300025,53533.59239520001
2023-05-21,10:57:53.000,141,11008433,12925,0,1684666672,13075.514808429994,103.66654964999907,53533.60636944
2023-05-21,10:57:54.000,141,11008385,12925,0,1684666673,13075.46765426,103.68064790999779,53533.501562640005
2023-05-21,10:57:55.000,141,11008429,13125,0,1684666674,13075.52154473999,103.68769704000442,53533.59239520001
2023-05-21,10:57:56.000,141,11008380,13285,0,1684666675,13075.60238045999,103.65950051999971,53533.64829216
2023-05-21,10:57:57.000,141,11008404,13285,0,1684666676,13075.66974356,103.71589356000186,53533.68322776
2023-05-21,10:57:58.000,141,11008409,13085,0,1684666677,13075.70342510999,103.72294269000122,53533.697202
2023-05-21,10:57:59.000,141,11008443,13045,0,1684666678,13075.64953463,103.76523747000465,53533.697202
2023-05-21,10:58:00.000,141,11008410,12805,0,1684666679,13075.696688799995,103.77933573000337,53533.77406032
2023-05-21,10:58:01.000,141,11008460,12805,0,1684666680,13075.636062009995,103.77933573000337,53533.74611184
2023-05-21,10:58:02.000,141,11008433,12725,0,1684666681,13075.58890784,103.76523747000465,53533.74611184
2023-05-21,10:58:03.000,141,11008385,13005,0,1684666682,13075.58890784,103.78638486000273,53533.78104744001
2023-05-21,10:58:04.000,141,11008453,12605,0,1684666683,13075.48786319,103.82867963999888,53533.8020088
2023-05-21,10:58:05.000,141,11008454,13085,0,1684666684,13075.40029115999,103.79343399000209,53533.81598304
2023-05-21,10:58:06.000,141,11008416,13045,0,1684666685,13075.413763779994,103.75818833999801,53533.87188
2023-05-21,10:58:07.000,141,11008419,13125,0,1684666686,13075.46091794999,103.76523747000465,53533.87188
2023-05-21,10:58:08.000,141,11008432,12965,0,1684666687,13075.427236399999,103.75113920999866,53533.87188
2023-05-21,10:58:09.000,141,11008369,12805,0,1684666688,13075.386818539999,103.72999182000058,53533.885854240005
2023-05-21,10:58:10.000,141,11008414,13005,0,1684666689,13075.413763779994,103.75818833999801,53533.85091864
2023-05-21,10:58:11.000,141,11008393,13285,0,1684666690,13075.447445329999,103.81458138000016,53533.85091864
2023-05-21,10:58:12.000,141,11008417,12645,0,1684666691,13075.494599499994,103.8075322500008,53533.91380272
2023-05-21,10:58:13.000,141,11008452,12965,0,1684666692,13075.494599499994,103.89212181000039,53533.92078984
2023-05-21,10:58:14.000,141,11008427,12765,0,1684666693,13075.52154473999,103.92736746000446,53533.899828479996
2023-05-21,10:58:15.000,141,11008449,13085,0,1684666694,13075.52828105,103.92736746000446,53533.85790576001
2023-05-21,10:58:16.000,141,11008492,12925,0,1684666695,13075.60238045999,103.94146572000318,53533.97668680001
2023-05-21,10:58:17.000,141,11008446,13085,0,1684666696,13075.60911677,103.96966224000062,53533.96969968
2023-05-21,10:58:18.000,141,11008423,13045,0,1684666697,13075.62258938999,104.0542518000002,53533.96271256
2023-05-21,10:58:19.000,141,11008429,12885,0,1684666698,13075.68321617999,104.09654658000363,53533.92078984
2023-05-21,10:58:20.000,141,11008412,12805,0,1684666699,13075.70342510999,104.19523440000194,53533.885854240005
2023-05-21,10:58:21.000,141,11008382,13205,0,1684666700,13075.817942379996,104.25162744000409,53533.96969968
2023-05-21,10:58:22.000,141,11008425,12925,0,1684666701,13075.831415,104.35736439000175,53534.07450648001
2023-05-21,10:58:23.000,141,11008477,12805,0,1684666702,13075.82467868999,104.44195395000133,53534.02559664001
2023-05-21,10:58:24.000,141,11008461,12925,0,1684666703,13075.777524519995,104.44195395000133,53534.03258376
2023-05-21,10:58:25.000,141,11008431,12925,0,1684666704,13075.79099714,104.47015046999877,53534.01860952
2023-05-21,10:58:26.000,141,11008415,12925,0,1684666705,13075.76405189999,104.4490030800007,53534.02559664001
2023-05-21,10:58:27.000,141,11008431,12845,0,1684666706,13075.80446975999,104.45605221000005,53534.03957088
2023-05-21,10:58:28.000,141,11008417,13125,0,1684666707,13075.82467868999,104.49129786000412,53534.0814936
2023-05-21,10:58:29.000,141,11008427,13205,0,1684666708,13075.838151309996,104.49834699000348,53534.03957088
2023-05-21,10:58:30.000,141,11008421,13125,0,1684666709,13075.80446975999,104.56883829000435,53533.96969968
2023-05-21,10:58:31.000,141,11008401,13165,0,1684666710,13075.80446975999,104.61818219999986,53534.01860952
2023-05-21,10:58:32.000,141,11008438,13045,0,1684666711,13075.858360239996,104.63228045999858,53534.07450648001
2023-05-21,10:58:33.000,141,11008418,13205,0,1684666712,13075.81120607,104.6111330700005,53534.01860952
2023-05-21,10:58:34.000,141,11008413,13125,0,1684666713,13075.74384296999,104.59703481000179,53534.02559664001
2023-05-21,10:58:35.000,141,11008412,12845,0,1684666714,13075.737106659995,104.58998568000243,53533.983673920004
2023-05-21,10:58:36.000,141,11008425,13285,0,1684666715,13075.844887619991,104.61818219999986,53534.06751936
2023-05-21,10:58:37.000,141,11008412,13285,0,1684666716,13075.939195959996,104.65342785000394,53534.09546784001
2023-05-21,10:58:38.000,141,11008420,13125,0,1684666717,13076.026767989992,104.71687001999817,53534.11642920001
2023-05-21,10:58:39.000,141,11008427,12925,0,1684666718,13076.060449539997,104.7591648000016,53534.07450648001
2023-05-21,10:58:40.000,141,11008408,13125,0,1684666719,13076.141285259997,104.80145957999775,53534.07450648001
2023-05-21,10:58:41.000,141,11008405,12965,0,1684666720,13076.174966810002,104.9071965300027,53534.14437768001
2023-05-21,10:58:42.000,141,11008418,12725,0,1684666721,13076.208648359992,104.92129479000141,53534.14437768001
2023-05-21,10:58:43.000,141,11008401,12965,0,1684666722,13076.255802530002,105.01293348000036,53534.10944208
2023-05-21,10:58:44.000,141,11008428,13125,0,1684666723,13076.255802530002,105.1045721699993,53534.14437768001
2023-05-21,10:58:45.000,141,11008394,12885,0,1684666724,13076.289484079993,105.14686695000273,53534.123416320006
2023-05-21,10:58:46.000,141,11008424,12805,0,1684666725,13076.289484079993,105.19621085999825,53534.16533904001
2023-05-21,10:58:47.000,141,11008399,12685,0,1684666726,13076.316429320002,105.24555477000104,53534.28412008001
2023-05-21,10:58:48.000,141,11008382,13085,0,1684666727,13076.336638250003,105.2173582500036,53534.2561716
2023-05-21,10:58:49.000,141,11008443,12965,0,1684666728,13076.289484079993,105.33014433000062,53534.16533904001
2023-05-21,10:58:50.000,141,11008443,13125,0,1684666729,13076.336638250003,105.3653899800047,53534.270145840004
2023-05-21,10:58:51.000,141,11008387,12885,0,1684666730,13076.383792419998,105.43588127999828,53534.24918448
2023-05-21,10:58:52.000,141,11008398,12885,0,1684666731,13076.383792419998,105.48522519000107,53534.31206856001
2023-05-21,10:58:53.000,141,11008421,12965,0,1684666732,13076.390528729993,105.54866736000258,53534.33302992001
2023-05-21,10:58:54.000,141,11008410,13245,0,1684666733,13076.404001349998,105.60506040000473,53534.34700416
2023-05-21,10:58:55.000,141,11008396,13205,0,1684666734,13076.491573379993,105.64030605000153,53534.40988824001
2023-05-21,10:58:56.000,141,11008438,13125,0,1684666735,13076.518518619989,105.72489561000111,53534.40290112
2023-05-21,10:58:57.000,141,11008438,12925,0,1684666736,13076.545463859999,105.80243604000134,53534.37495264
2023-05-21,10:58:58.000,141,11008449,12965,0,1684666737,13076.457891829989,105.88702560000092,53534.291107200006
2023-05-21,10:58:59.000,141,11008402,12965,0,1684666738,13076.491573379993,105.96456603000115,53534.3260428
2023-05-21,10:59:00.000,141,11008416,12925,0,1684666739,13076.457891829989,105.99276254999859,53534.42386248
2023-05-21,10:59:01.000,141,11008416,13125,0,1684666740,13076.444419209998,106.0209590700033,53534.47975944001
2023-05-21,10:59:02.000,141,11008406,12925,0,1684666741,13076.377056109988,106.03505733000202,53534.50072080001
2023-05-21,10:59:03.000,141,11008417,13165,0,1684666742,13076.336638250003,106.01390994000394,53534.45181096001
2023-05-21,10:59:04.000,141,11008464,12925,0,1684666743,13076.228857289992,106.03505733000202,53534.388926880005
2023-05-21,10:59:05.000,141,11008397,12885,0,1684666744,13076.215384670002,106.06325384999946,53534.340017040005
2023-05-21,10:59:06.000,141,11008461,13005,0,1684666745,13076.168230499992,106.09849950000353,53534.38193976001
2023-05-21,10:59:07.000,141,11008429,12925,0,1684666746,13076.134548950002,106.08440124000481,53534.30508144
2023-05-21,10:59:08.000,141,11008445,13045,0,1684666747,13075.986350129991,106.1196468900016,53534.38193976001
2023-05-21,10:59:09.000,141,11008431,12765,0,1684666748,13075.932459650001,106.09145037000417,53534.30508144
2023-05-21,10:59:10.000,141,11008430,12765,0,1684666749,13075.932459650001,106.04210646000138,53534.40988824001
2023-05-21,10:59:11.000,141,11008453,13045,0,1684666750,13075.952668580001,106.03505733000202,53534.37495264
2023-05-21,10:59:12.000,141,11008434,13005,0,1684666751,13075.966141199991,106.03505733000202,53534.36097840001
2023-05-21,10:59:13.000,141,11008394,13005,0,1684666752,13075.939195959996,106.04915559000074,53534.29809432
2023-05-21,10:59:14.000,141,11008423,13125,0,1684666753,13075.89204179,106.07735210999817,53534.20027464
2023-05-21,10:59:15.000,141,11008419,12965,0,1684666754,13075.952668580001,106.09849950000353,53534.24918448
2023-05-21,10:59:16.000,141,11008457,13205,0,1684666755,13075.999822749996,106.14079427999968,53534.221236000005
2023-05-21,10:59:17.000,141,11008398,12805,0,1684666756,13076.053713230001,106.14079427999968,53534.2561716
2023-05-21,10:59:18.000,141,11008421,12965,0,1684666757,13076.020031679996,106.1548925399984,53534.23521024
2023-05-21,10:59:19.000,141,11008428,13165,0,1684666758,13076.026767989992,106.19718732000183,53534.20027464
2023-05-21,10:59:20.000,141,11008452,13205,0,1684666759,13076.046976919992,106.22538383999927,53534.24219736001
2023-05-21,10:59:21.000,141,11008386,12925,0,1684666760,13076.060449539997,106.23948209999799,53534.19328752001
2023-05-21,10:59:22.000,141,11008429,12925,0,1684666761,13076.053713230001,106.23948209999799,53534.20726176
2023-05-21,10:59:23.000,141,11008451,13085,0,1684666762,13076.087394779992,106.23243296999863,53534.19328752001
2023-05-21,10:59:24.000,141,11008407,12965,0,1684666763,13075.993086440001,106.28882601000078,53534.20027464
2023-05-21,10:59:25.000,141,11008421,12805,0,1684666764,13076.046976919992,106.3311207900042,53534.1863004
2023-05-21,10:59:26.000,141,11008420,13125,0,1684666765,13076.040240609997,106.32407166000485,53534.19328752001
2023-05-21,10:59:27.000,141,11008429,12925,0,1684666766,13076.080658469997,106.35226818000228,53534.19328752001
2023-05-21,10:59:28.000,141,11008454,13165,0,1684666767,13076.040240609997,106.35931731000164,53534.19328752001
2023-05-21,10:59:29.000,141,11008434,12885,0,1684666768,13076.026767989992,106.45800512999995,53534.17931328
2023-05-21,10:59:30.000,141,11008415,13085,0,1684666769,13075.952668580001,106.49325078000402,53534.13040344
2023-05-21,10:59:31.000,141,11008390,12965,0,1684666770,13075.959404889996,106.55669294999825,53534.09546784001
2023-05-21,10:59:32.000,141,11008442,13165,0,1684666771,13075.945932269991,106.55669294999825,53534.20726176
2023-05-21,10:59:33.000,141,11008410,12885,0,1684666772,13075.89204179,106.5778403400036,53534.102454960004
2023-05-21,10:59:34.000,141,11008441,13325,0,1684666773,13075.939195959996,106.57079121000424,53534.11642920001
2023-05-21,10:59:35.000,141,11008415,13005,0,1684666774,13075.993086440001,106.59193860000232,53534.1863004
2023-05-21,10:59:36.000,141,11008434,13005,0,1684666775,13075.993086440001,106.62718424999912,53534.172326160005
2023-05-21,10:59:37.000,141,11008417,12885,0,1684666776,13075.945932269991,106.64128250999784,53534.123416320006
2023-05-21,10:59:38.000,141,11008400,12765,0,1684666777,13075.885305479991,106.66947903000255,53534.08848072
2023-05-21,10:59:39.000,141,11008439,12965,0,1684666778,13075.858360239996,106.7611177200015,53534.06751936
2023-05-21,10:59:40.000,141,11008410,13045,0,1684666779,13075.75057928,106.80341249999765,53534.0116224
2023-05-21,10:59:41.000,141,11008410,12725,0,1684666780,13075.78426082999,106.85275641000044,53534.06751936
2023-05-21,10:59:42.000,141,11008409,12885,0,1684666781,13075.737106659995,106.90210032000323,53534.07450648001
2023-05-21,10:59:43.000,141,11008423,12845,0,1684666782,13075.66300724999,106.9584933599981,53534.03258376
2023-05-21,10:59:44.000,141,11008416,13045,0,1684666783,13075.494599499994,106.9725916200041,53533.92777696001
2023-05-21,10:59:45.000,141,11008431,13125,0,1684666784,13075.447445329999,107.02898465999897,53533.96271256
2023-05-21,10:59:46.000,141,11008421,12845,0,1684666785,13075.312719129994,107.05718118000368,53533.934764080004
2023-05-21,10:59:47.000,141,11008440,12965,0,1684666786,13075.225147099998,107.1065250899992,53533.87188
2023-05-21,10:59:48.000,141,11008409,13005,0,1684666787,13075.056739350002,107.12062334999791,53533.81598304
2023-05-21,10:59:49.000,141,11008419,13165,0,1684666788,13074.982639939997,107.14177074000327,53533.78104744001
2023-05-21,10:59:50.000,141,11008451,13085,0,1684666789,13074.948958389992,107.1065250899992,53533.82995728001
2023-05-21,10:59:51.000,141,11008430,13085,0,1684666790,13074.807495879992,107.14881987000263,53533.74611184
2023-05-21,10:59:52.000,141,11008444,12765,0,1684666791,13074.666033369991,107.12767248000455,53533.72515048
2023-05-21,10:59:53.000,141,11008423,13005,0,1684666792,13074.56498871999,107.16291813000134,53533.63431792
2023-05-21,10:59:54.000,141,11008392,13045,0,1684666793,13074.416789899995,107.14177074000327,53533.57842096
2023-05-21,10:59:55.000,141,11008447,12885,0,1684666794,13074.30900894,107.1699672600007,53533.501562640005
2023-05-21,10:59:56.000,141,11008435,12885,0,1684666795,13074.194491669994,107.19111464999878,53533.49457552001
2023-05-21,10:59:57.000,141,11008437,12925,0,1684666796,13074.066501779998,107.19111464999878,53533.45963992
2023-05-21,10:59:58.000,141,11008447,12885,0,1684666797,13073.850939859993,107.13472161000391,53533.36880736
2023-05-21,10:59:59.000,141,11008380,12765,0,1684666798,13073.669059489992,107.09947595999984,53533.2430392
2023-05-21,11:00:00.000,141,11008438,13005,0,1684666799,13073.480442809996,106.9725916200041,53533.27797480001
2023-05-21,11:00:01.000,141,11008429,12925,0,1684666800,13073.35245292,106.94439509999938,53533.18015512
2023-05-21,11:00:02.000,141,11008420,12845,0,1684666801,13073.18404516999,106.81751076000364,53533.08932256001
2023-05-21,11:00:03.000,141,11008395,13125,0,1684666802,13073.056055279994,106.78931423999893,53533.02643848
2023-05-21,11:00:04.000,141,11008466,13205,0,1684666803,13072.853965979994,106.74701946000278,53532.86573472
2023-05-21,11:00:05.000,141,11008405,13125,0,1684666804,13072.732712399993,106.70472467999934,53532.83778624
2023-05-21,11:00:06.000,141,11008362,13005,0,1684666805,13072.665349299998,106.69062642000063,53532.85176048001
2023-05-21,11:00:07.000,141,11008434,13125,0,1684666806,13072.510414169992,106.66947903000255,53532.79586352
2023-05-21,11:00:08.000,141,11008425,13005,0,1684666807,13072.335270110001,106.5778403400036,53532.725992319996
2023-05-21,11:00:09.000,141,11008408,13205,0,1684666808,13072.13318081,106.54964381999889,53532.614198400006
2023-05-21,11:00:10.000,141,11008417,13045,0,1684666809,13071.92435519999,106.47915251999802,53532.5093916
2023-05-21,11:00:11.000,141,11008393,12925,0,1684666810,13071.735738519994,106.45800512999995,53532.41157192
2023-05-21,11:00:12.000,141,11008436,12965,0,1684666811,13071.594276009993,106.34521905000292,53532.30676512
2023-05-21,11:00:13.000,141,11008414,12965,0,1684666812,13071.358505160002,106.3029242699995,53532.15304848001
2023-05-21,11:00:14.000,141,11008391,13045,0,1684666813,13071.257460510002,106.26062949000334,53532.13907424
2023-05-21,11:00:15.000,141,11008386,12805,0,1684666814,13071.122734309996,106.14784340999904,53532.08317728001
2023-05-21,11:00:16.000,141,11008454,13125,0,1684666815,13070.96779917999,106.1689908000044,53532.02728032
2023-05-21,11:00:17.000,141,11008452,12605,0,1684666816,13070.779182499995,106.17603993000375,53531.89452504001
2023-05-21,11:00:18.000,141,11008415,12965,0,1684666817,13070.550147959999,106.12669602000096,53531.73382128
2023-05-21,11:00:19.000,141,11008436,12725,0,1684666818,13070.341322349988,106.06325384999946,53531.61504024
2023-05-21,11:00:20.000,141,11008453,12765,0,1684666819,13070.213332459993,106.01390994000394,53531.61504024
2023-05-21,11:00:21.000,141,11008401,13165,0,1684666820,13070.044924709997,105.95751690000179,53531.51722056
2023-05-21,11:00:22.000,141,11008417,12965,0,1684666821,13069.943880059996,105.90112385999964,53531.46831072
2023-05-21,11:00:23.000,141,11008475,12965,0,1684666822,13069.741790759996,105.90112385999964,53531.321581200005
2023-05-21,11:00:24.000,141,11008411,13285,0,1684666823,13069.56664669999,105.88702560000092,53531.16087744
2023-05-21,11:00:25.000,141,11008442,13125,0,1684666824,13069.391502639999,105.90112385999964,53530.94427672
2023-05-21,11:00:26.000,141,11008391,13125,0,1684666825,13069.303930609989,105.89407473000028,53530.89536688
2023-05-21,11:00:27.000,141,11008381,12765,0,1684666826,13069.216358579994,105.90112385999964,53530.86043128001
2023-05-21,11:00:28.000,141,11008434,12925,0,1684666827,13069.148995479998,105.94341864000307,53530.82549568
2023-05-21,11:00:29.000,141,11008406,12925,0,1684666828,13068.994060349993,106.04915559000074,53530.67177904001
2023-05-21,11:00:30.000,141,11008451,12965,0,1684666829,13068.953642489992,106.09849950000353,53530.55299800001
2023-05-21,11:00:31.000,141,11008416,12765,0,1684666830,13068.879543080002,106.17603993000375,53530.56697224
2023-05-21,11:00:32.000,141,11008441,13165,0,1684666831,13068.798707360002,106.19013819000247,53530.42024272
2023-05-21,11:00:33.000,141,11008436,13285,0,1684666832,13068.657244850001,106.25358036000398,53530.315435920005
2023-05-21,11:00:34.000,141,11008375,13125,0,1684666833,13068.569672819991,106.35931731000164,53530.203642
2023-05-21,11:00:35.000,141,11008432,13005,0,1684666834,13068.57640913,106.41571035000379,53530.05691248
2023-05-21,11:00:36.000,141,11008430,13045,0,1684666835,13068.57640913,106.5143981700021,53530.0638996
2023-05-21,11:00:37.000,141,11008439,12925,0,1684666836,13068.57640913,106.58488947000296,53529.980054160005
2023-05-21,11:00:38.000,141,11008399,12885,0,1684666837,13068.51578234,106.68357729000127,53529.85428600001
2023-05-21,11:00:39.000,141,11008411,13125,0,1684666838,13068.48883709999,106.75406859000213,53529.78441480001
2023-05-21,11:00:40.000,141,11008374,13085,0,1684666839,13068.569672819991,106.74701946000278,53529.77742768
2023-05-21,11:00:41.000,141,11008443,13005,0,1684666840,13068.59661806,106.78226510999957,53529.679608
2023-05-21,11:00:42.000,141,11008428,12765,0,1684666841,13068.59661806,106.81751076000364,53529.58877544001
2023-05-21,11:00:43.000,141,11008441,12925,0,1684666842,13068.623563299996,106.88800206000451,53529.525891360005
2023-05-21,11:00:44.000,141,11008385,12925,0,1684666843,13068.623563299996,106.94439509999938,53529.39313608
2023-05-21,11:00:45.000,141,11008447,13125,0,1684666844,13068.643772229996,106.9725916200041,53529.428071680006
2023-05-21,11:00:46.000,141,11008407,13165,0,1684666845,13068.798707360002,107.00078814000153,53529.476981520005
2023-05-21,11:00:47.000,141,11008436,13125,0,1684666846,13068.879543080002,107.03603378999833,53529.46300728
2023-05-21,11:00:48.000,141,11008421,13125,0,1684666847,13068.994060349993,107.08537770000112,53529.4350588
2023-05-21,11:00:49.000,141,11008411,13125,0,1684666848,13069.027741899998,107.19111464999878,53529.28134216001
2023-05-21,11:00:50.000,141,11008461,13005,0,1684666849,13069.175940719993,107.24750769000093,53529.34422624
2023-05-21,11:00:51.000,141,11008436,13045,0,1684666850,13069.243303819989,107.36029376999795,53529.33723912
2023-05-21,11:00:52.000,141,11008441,13125,0,1684666851,13069.34434846999,107.43783419999818,53529.30230352001
2023-05-21,11:00:53.000,141,11008444,13005,0,1684666852,13069.351084779999,107.5647185400012,53529.27435504
2023-05-21,11:00:54.000,141,11008432,13165,0,1684666853,13069.418447879994,107.64225897000142,53529.26736792
2023-05-21,11:00:55.000,141,11008439,13125,0,1684666854,13069.539701459995,107.67045548999886,53529.31627776
2023-05-21,11:00:56.000,141,11008475,12965,0,1684666855,13069.580119319995,107.71275027000229,53529.35121336001
2023-05-21,11:00:57.000,141,11008468,12765,0,1684666856,13069.67442766,107.73389766000037,53529.33723912
2023-05-21,11:00:58.000,141,11008443,13165,0,1684666857,13069.741790759996,107.7620941799978,53529.32326488
2023-05-21,11:00:59.000,141,11008400,12925,0,1684666858,13069.869780649991,107.79029070000252,53529.260380800006
2023-05-21,11:01:00.000,141,11008424,13045,0,1684666859,13069.997770540002,107.81143809000059,53529.428071680006
2023-05-21,11:01:01.000,141,11008400,13405,0,1684666860,13070.152705669992,107.85373287000402,53529.476981520005
2023-05-21,11:01:02.000,141,11008450,13245,0,1684666861,13070.280695560003,107.89602765000018,53529.53287848
2023-05-21,11:01:03.000,141,11008418,12965,0,1684666862,13070.415421759993,107.92422417000489,53529.56781408001
2023-05-21,11:01:04.000,141,11008395,12845,0,1684666863,13070.482784859989,107.95946982000169,53529.525891360005
2023-05-21,11:01:05.000,141,11008490,13085,0,1684666864,13070.570356889999,107.95242069000233,53529.63069816
2023-05-21,11:01:06.000,141,11008426,12925,0,1684666865,13070.7118194,107.95946982000169,53529.62371104
2023-05-21,11:01:07.000,141,11008425,13085,0,1684666866,13070.81286405,108.00881373000448,53529.7494792
2023-05-21,11:01:08.000,141,11008410,13285,0,1684666867,13070.839809289995,108.05110851000063,53529.742492080004
2023-05-21,11:01:09.000,141,11008435,13325,0,1684666868,13070.988008109991,108.04405938000127,53529.812363280005
2023-05-21,11:01:10.000,141,11008456,13005,0,1684666869,13071.041898589996,108.04405938000127,53529.861273120005
2023-05-21,11:01:11.000,141,11008408,13005,0,1684666870,13071.230515269992,108.05815763999999,53529.95210568001
2023-05-21,11:01:12.000,141,11008457,12805,0,1684666871,13071.277669440002,108.11455068000214,53529.980054160005
2023-05-21,11:01:13.000,141,11008457,13085,0,1684666872,13071.419131950002,108.10750155000278,53530.098835200006
2023-05-21,11:01:14.000,141,11008409,13405,0,1684666873,13071.459549810002,108.1215998100015,53530.11979656001
2023-05-21,11:01:15.000,141,11008408,13085,0,1684666874,13071.540385529988,108.10750155000278,53530.21761624001
2023-05-21,11:01:16.000,141,11008447,12885,0,1684666875,13071.688584349999,108.10750155000278,53530.315435920005
2023-05-21,11:01:17.000,141,11008406,13045,0,1684666876,13071.789628999999,108.11455068000214,53530.39229424
2023-05-21,11:01:18.000,141,11008430,12925,0,1684666877,13071.84351947999,108.12864894000086,53530.50408816001
2023-05-21,11:01:19.000,141,11008418,12965,0,1684666878,13071.91088258,108.14274719999958,53530.46915256
2023-05-21,11:01:20.000,141,11008438,12885,0,1684666879,13072.038872469995,108.11455068000214,53530.64383056001
2023-05-21,11:01:21.000,141,11008393,12605,0,1684666880,13072.099499259995,108.14274719999958,53530.69274040001
2023-05-21,11:01:22.000,141,11008434,13045,0,1684666881,13072.180334979996,108.19209111000237,53530.699727520005
2023-05-21,11:01:23.000,141,11008442,12965,0,1684666882,13072.1938076,108.23438588999852,53530.81152144001
2023-05-21,11:01:24.000,141,11008450,13005,0,1684666883,13072.18707128999,108.26963154000259,53530.81152144001
2023-05-21,11:01:25.000,141,11008420,13125,0,1684666884,13072.240961769996,108.29077893000067,53530.88837976001
2023-05-21,11:01:26.000,141,11008438,12965,0,1684666885,13072.288115939991,108.22733675999916,53531.02113504
2023-05-21,11:01:27.000,141,11008402,12965,0,1684666886,13072.220752839996,108.185041980003,53531.07004488
2023-05-21,11:01:28.000,141,11008461,12925,0,1684666887,13072.180334979996,108.0863541600047,53531.09100624
2023-05-21,11:01:29.000,141,11008387,13125,0,1684666888,13072.09276295,108.05110851000063,53531.07703200001
2023-05-21,11:01:30.000,141,11008446,12645,0,1684666889,13072.059081399995,107.98061720999976,53531.16087744
2023-05-21,11:01:31.000,141,11008431,12965,0,1684666890,13072.038872469995,107.92422417000489,53531.23074864
2023-05-21,11:01:32.000,141,11008432,12925,0,1684666891,13072.03213616,107.86078200000338,53531.272671360006
2023-05-21,11:01:33.000,141,11008440,13405,0,1684666892,13071.91088258,107.82553634999931,53531.26568424001
2023-05-21,11:01:34.000,141,11008391,12685,0,1684666893,13071.88393733999,107.7620941799978,53531.33555544
2023-05-21,11:01:35.000,141,11008428,12765,0,1684666894,13071.86372840999,107.65635723000014,53531.43337512001
2023-05-21,11:01:36.000,141,11008417,13205,0,1684666895,13071.80310161999,107.57881679999991,53531.489272080005
2023-05-21,11:01:37.000,141,11008419,12965,0,1684666896,13071.729002209999,107.57881679999991,53531.45433648
2023-05-21,11:01:38.000,141,11008462,13125,0,1684666897,13071.533649219993,107.55062028000248,53531.41241376001
2023-05-21,11:01:39.000,141,11008460,12965,0,1684666898,13071.439340880002,107.48012898000161,53531.43337512001
2023-05-21,11:01:40.000,141,11008380,12965,0,1684666899,13071.345032539997,107.38849029000266,53531.46831072
2023-05-21,11:01:41.000,141,11008401,12965,0,1684666900,13071.217042650002,107.32504812000116,53531.48228496001
2023-05-21,11:01:42.000,141,11008441,12925,0,1684666901,13071.149679549992,107.18406551999942,53531.47529784
2023-05-21,11:01:43.000,141,11008372,12885,0,1684666902,13071.03516228,107.12767248000455,53531.4962592
2023-05-21,11:01:44.000,141,11008460,12805,0,1684666903,13070.920645009995,107.01488640000025,53531.426388
2023-05-21,11:01:45.000,141,11008416,12925,0,1684666904,13070.880227149995,106.9584933599981,53531.419400880004
2023-05-21,11:01:46.000,141,11008417,13005,0,1684666905,13070.84654559999,106.89505119000387,53531.4962592
2023-05-21,11:01:47.000,141,11008446,12845,0,1684666906,13070.79265512,106.81046163000428,53531.45433648
2023-05-21,11:01:48.000,141,11008413,13125,0,1684666907,13070.70508308999,106.7611177200015,53531.39843952
2023-05-21,11:01:49.000,141,11008444,13125,0,1684666908,13070.62424736999,106.69767554999999,53531.39145240001
2023-05-21,11:01:50.000,141,11008431,13165,0,1684666909,13070.657928919994,106.68357729000127,53531.440362240006
2023-05-21,11:01:51.000,141,11008451,13085,0,1684666910,13070.64445629999,106.70472467999934,53531.45433648
2023-05-21,11:01:52.000,141,11008439,12765,0,1684666911,13070.58382950999,106.71882293999806,53531.39145240001
2023-05-21,11:01:53.000,141,11008435,13045,0,1684666912,13070.550147959999,106.74701946000278,53531.3565168
2023-05-21,11:01:54.000,141,11008427,12845,0,1684666913,13070.482784859989,106.79636336999829,53531.23773576
2023-05-21,11:01:55.000,141,11008436,12845,0,1684666914,13070.482784859989,106.81751076000364,53531.29363272001
2023-05-21,11:01:56.000,141,11008416,12925,0,1684666915,13070.482784859989,106.824559890003,53531.2866456
2023-05-21,11:01:57.000,141,11008428,12845,0,1684666916,13070.442366999989,106.80341249999765,53531.2866456
2023-05-21,11:01:58.000,141,11008437,12965,0,1684666917,13070.442366999989,106.73292120000406,53531.23074864
2023-05-21,11:01:59.000,141,11008434,12925,0,1684666918,13070.381740209988,106.71882293999806,53531.18882592
2023-05-21,11:02:00.000,141,11008465,13005,0,1684666919,13070.341322349988,106.69062642000063,53531.104980480006
2023-05-21,11:02:01.000,141,11008432,12925,0,1684666920,13070.341322349988,106.70472467999934,53531.12594184001
2023-05-21,11:02:02.000,141,11008448,12965,0,1684666921,13070.341322349988,106.68357729000127,53531.084019120004
2023-05-21,11:02:03.000,141,11008408,12805,0,1684666922,13070.314377109993,106.7117738099987,53531.084019120004
2023-05-21,11:02:04.000,141,11008372,12845,0,1684666923,13070.206596149997,106.67652816000191,53530.986199440005
2023-05-21,11:02:05.000,141,11008421,13205,0,1684666924,13070.139233050002,106.67652816000191,53530.96523808
2023-05-21,11:02:06.000,141,11008433,12925,0,1684666925,13070.139233050002,106.63423337999848,53530.96523808
2023-05-21,11:02:07.000,141,11008405,12925,0,1684666926,13070.179650910002,106.64128250999784,53531.02113504
2023-05-21,11:02:08.000,141,11008423,12925,0,1684666927,13070.172914599993,106.7117738099987,53530.96523808
2023-05-21,11:02:09.000,141,11008381,13205,0,1684666928,13070.112287809992,106.75406859000213,53530.90934112001
2023-05-21,11:02:10.000,141,11008438,13045,0,1684666929,13069.964088989997,106.78226510999957,53530.81152144001
2023-05-21,11:02:11.000,141,11008419,13125,0,1684666930,13069.923671129996,106.77521598000021,53530.80453432
2023-05-21,11:02:12.000,141,11008417,13125,0,1684666931,13069.896725890001,106.81751076000364,53530.769598720006
2023-05-21,11:02:13.000,141,11008406,12965,0,1684666932,13069.802417549996,106.824559890003,53530.769598720006
2023-05-21,11:02:14.000,141,11008422,13085,0,1684666933,13069.761999689996,106.824559890003,53530.66479192
2023-05-21,11:02:15.000,141,11008432,12925,0,1684666934,13069.761999689996,106.83865815000172,53530.748637360004
2023-05-21,11:02:16.000,141,11008430,13045,0,1684666935,13069.77547231,106.7611177200015,53530.601907840006
2023-05-21,11:02:17.000,141,11008425,12685,0,1684666936,13069.842835409996,106.73997033000342,53530.59492072001
2023-05-21,11:02:18.000,141,11008420,12965,0,1684666937,13069.809153859991,106.76816685000085,53530.52504952001
2023-05-21,11:02:19.000,141,11008438,12805,0,1684666938,13069.869780649991,106.83865815000172,53530.483126800005
2023-05-21,11:02:20.000,141,11008416,13205,0,1684666939,13069.970825299992,106.83160902000236,53530.56697224
2023-05-21,11:02:21.000,141,11008412,13045,0,1684666940,13070.011243159992,106.88800206000451,53530.57395936001
2023-05-21,11:02:22.000,141,11008399,12845,0,1684666941,13070.058397330002,106.9232477100013,53530.57395936001
2023-05-21,11:02:23.000,141,11008463,13005,0,1684666942,13070.044924709997,107.02898465999897,53530.5180624
2023-05-21,11:02:24.000,141,11008430,13125,0,1684666943,13070.004506849997,107.05013205000432,53530.42024272
2023-05-21,11:02:25.000,141,11008457,13005,0,1684666944,13070.011243159992,107.04308291999769,53530.44120408
2023-05-21,11:02:26.000,141,11008433,13285,0,1684666945,13069.943880059996,107.05013205000432,53530.47613968001
2023-05-21,11:02:27.000,141,11008432,13245,0,1684666946,13069.883253269996,107.00078814000153,53530.37832000001
2023-05-21,11:02:28.000,141,11008400,13085,0,1684666947,13069.869780649991,106.93734597000002,53530.32242304
2023-05-21,11:02:29.000,141,11008414,13125,0,1684666948,13069.876516960001,106.94439509999938,53530.32242304
2023-05-21,11:02:30.000,141,11008417,12965,0,1684666949,13069.896725890001,106.83160902000236,53530.37832000001
2023-05-21,11:02:31.000,141,11008389,13205,0,1684666950,13069.950616369992,106.824559890003,53530.38530712001
2023-05-21,11:02:32.000,141,11008451,13125,0,1684666951,13069.984297919997,106.84570728000108,53530.38530712001
2023-05-21,11:02:33.000,141,11008416,13045,0,1684666952,13069.957352680001,106.8598055399998,53530.32242304
2023-05-21,11:02:34.000,141,11008438,13125,0,1684666953,13069.876516960001,106.91619858000195,53530.23159048
2023-05-21,11:02:35.000,141,11008405,13125,0,1684666954,13069.903462199996,106.89505119000387,53530.25953896001
2023-05-21,11:02:36.000,141,11008439,12925,0,1684666955,13069.957352680001,106.8598055399998,53530.28050032
2023-05-21,11:02:37.000,141,11008415,12845,0,1684666956,13069.943880059996,106.78931423999893,53530.25255184
2023-05-21,11:02:38.000,141,11008439,12885,0,1684666957,13069.970825299992,106.79636336999829,53530.25255184
2023-05-21,11:02:39.000,141,11008425,13005,0,1684666958,13069.984297919997,106.80341249999765,53530.266526080006
2023-05-21,11:02:40.000,141,11008439,12925,0,1684666959,13070.051661019992,106.83160902000236,53530.23857760001
2023-05-21,11:02:41.000,141,11008400,13005,0,1684666960,13070.071869949992,106.8598055399998,53530.16870640001
2023-05-21,11:02:42.000,141,11008451,12885,0,1684666961,13070.058397330002,106.93029684000066,53530.12678368
2023-05-21,11:02:43.000,141,11008423,12805,0,1684666962,13070.051661019992,106.9584933599981,53530.17569352
2023-05-21,11:02:44.000,141,11008387,12965,0,1684666963,13069.950616369992,106.97964075000345,53530.11280944
2023-05-21,11:02:45.000,141,11008401,12925,0,1684666964,13069.903462199996,106.98668988000281,53530.08486096
2023-05-21,11:02:46.000,141,11008439,13005,0,1684666965,13069.923671129996,107.00078814000153,53530.1337708
2023-05-21,11:02:47.000,141,11008440,12965,0,1684666966,13069.903462199996,107.0712794400024,53530.12678368
2023-05-21,11:02:48.000,141,11008409,12965,0,1684666967,13069.849571719991,107.01488640000025,53530.09184808001
2023-05-21,11:02:49.000,141,11008391,13165,0,1684666968,13069.782208619996,106.9725916200041,53530.11280944
2023-05-21,11:02:50.000,141,11008420,12925,0,1684666969,13069.741790759996,106.98668988000281,53530.00800264
2023-05-21,11:02:51.000,141,11008437,12925,0,1684666970,13069.77547231,106.98668988000281,53530.00101552001
2023-05-21,11:02:52.000,141,11008416,13085,0,1684666971,13069.782208619996,107.00078814000153,53530.0638996
2023-05-21,11:02:53.000,141,11008391,12965,0,1684666972,13069.74852706999,107.02898465999897,53529.9940284
2023-05-21,11:02:54.000,141,11008401,12805,0,1684666973,13069.782208619996,107.02193552999961,53530.02197688001
2023-05-21,11:02:55.000,141,11008415,13125,0,1684666974,13069.761999689996,107.01488640000025,53529.98704128
2023-05-21,11:02:56.000,141,11008438,12605,0,1684666975,13069.79568124,107.02898465999897,53530.00800264
2023-05-21,11:02:57.000,141,11008418,12965,0,1684666976,13069.77547231,107.05718118000368,53530.01498976
2023-05-21,11:02:58.000,141,11008437,13285,0,1684666977,13069.73505445,107.04308291999769,53529.95210568001
2023-05-21,11:02:59.000,141,11008463,13005,0,1684666978,13069.681163969995,107.02193552999961,53529.910182960004
2023-05-21,11:03:00.000,141,11008441,13005,0,1684666979,13069.64748241999,106.99373901000217,53529.90319584001
2023-05-21,11:03:01.000,141,11008414,13085,0,1684666980,13069.66769134999,106.94439509999938,53529.93813144
2023-05-21,11:03:02.000,141,11008434,12925,0,1684666981,13069.61380087,106.93029684000066,53529.96607992
2023-05-21,11:03:03.000,141,11008375,12765,0,1684666982,13069.580119319995,106.94439509999938,53529.9590928
2023-05-21,11:03:04.000,141,11008428,12965,0,1684666983,13069.47233836,106.94439509999938,53529.910182960004
2023-05-21,11:03:05.000,141,11008428,12925,0,1684666984,13069.458865739995,106.9584933599981,53529.861273120005
2023-05-21,11:03:06.000,141,11008432,12845,0,1684666985,13069.391502639999,106.93029684000066,53529.861273120005
2023-05-21,11:03:07.000,141,11008414,13085,0,1684666986,13069.41171157,106.91619858000195,53529.90319584001
2023-05-21,11:03:08.000,141,11008435,12965,0,1684666987,13069.38476632999,106.89505119000387,53529.83332464001
2023-05-21,11:03:09.000,141,11008419,12965,0,1684666988,13069.391502639999,106.91619858000195,53529.84729888
2023-05-21,11:03:10.000,141,11008452,12925,0,1684666989,13069.45212943,106.95144422999874,53529.95210568001
2023-05-21,11:03:11.000,141,11008434,13165,0,1684666990,13069.53296515,106.94439509999938,53529.8892216
2023-05-21,11:03:12.000,141,11008409,13205,0,1684666991,13069.44539311999,106.93734597000002,53529.87524736001
2023-05-21,11:03:13.000,141,11008422,13005,0,1684666992,13069.54643776999,106.94439509999938,53529.90319584001
2023-05-21,11:03:14.000,141,11008414,12965,0,1684666993,13069.45212943,107.00078814000153,53529.87524736001
2023-05-21,11:03:15.000,141,11008423,13005,0,1684666994,13069.539701459995,107.02898465999897,53529.80537616001
2023-05-21,11:03:16.000,141,11008455,13085,0,1684666995,13069.53296515,107.05013205000432,53529.85428600001
2023-05-21,11:03:17.000,141,11008403,12925,0,1684666996,13069.559910389995,107.04308291999769,53529.8892216
2023-05-21,11:03:18.000,141,11008407,12965,0,1684666997,13069.53296515,107.06423031000304,53529.910182960004
2023-05-21,11:03:19.000,141,11008424,12965,0,1684666998,13069.539701459995,107.0712794400024,53529.89620872
2023-05-21,11:03:20.000,141,11008412,13205,0,1684666999,13069.479074669995,107.12062334999791,53529.91717008
2023-05-21,11:03:21.000,141,11008432,13125,0,1684667000,13069.51275622,107.14881987000263,53529.931144320006
2023-05-21,11:03:22.000,141,11008370,12925,0,1684667001,13069.371293709999,107.17701639000006,53529.92415720001
2023-05-21,11:03:23.000,141,11008395,13165,0,1684667002,13069.297194299994,107.22636030000285,53529.88223448001
2023-05-21,11:03:24.000,141,11008408,13125,0,1684667003,13069.196149649993,107.19111464999878,53529.88223448001
2023-05-21,11:03:25.000,141,11008406,12885,0,1684667004,13069.115313929993,107.16291813000134,53529.8193504
2023-05-21,11:03:26.000,141,11008429,12925,0,1684667005,13069.095104999993,107.13472161000391,53529.88223448001
2023-05-21,11:03:27.000,141,11008396,12885,0,1684667006,13069.122050239988,107.14177074000327,53529.84729888
2023-05-21,11:03:28.000,141,11008439,13005,0,1684667007,13069.122050239988,107.12062334999791,53529.86826024
2023-05-21,11:03:29.000,141,11008414,12965,0,1684667008,13069.081632379988,107.21226204000413,53529.742492080004
2023-05-21,11:03:30.000,141,11008401,13085,0,1684667009,13069.021005590002,107.24750769000093,53529.7494792
2023-05-21,11:03:31.000,141,11008441,12845,0,1684667010,13069.054687139993,107.24750769000093,53529.77742768
2023-05-21,11:03:32.000,141,11008423,13085,0,1684667011,13069.000796660002,107.25455682000029,53529.79140192
2023-05-21,11:03:33.000,141,11008467,12965,0,1684667012,13068.946906179997,107.27570420999837,53529.70755648001
2023-05-21,11:03:34.000,141,11008424,12805,0,1684667013,13068.919960940002,107.24045856000157,53529.693582240005
2023-05-21,11:03:35.000,141,11008427,12925,0,1684667014,13068.960378800002,107.26865507999901,53529.742492080004
2023-05-21,11:03:36.000,141,11008437,12925,0,1684667015,13068.940169870002,107.26865507999901,53529.72153072
2023-05-21,11:03:37.000,141,11008389,12965,0,1684667016,13068.872806769992,107.3179989900018,53529.693582240005
2023-05-21,11:03:38.000,141,11008440,13045,0,1684667017,13068.805443669997,107.30390073000308,53529.56781408001
2023-05-21,11:03:39.000,141,11008409,13045,0,1684667018,13068.785234739997,107.3814411600033,53529.56781408001
2023-05-21,11:03:40.000,141,11008410,12965,0,1684667019,13068.758289500001,107.43078506999882,53529.63768528001
2023-05-21,11:03:41.000,141,11008437,13085,0,1684667020,13068.744816879997,107.48717811000097,53529.595762560006
2023-05-21,11:03:42.000,141,11008462,12965,0,1684667021,13068.623563299996,107.47307985000225,53529.58178832
2023-05-21,11:03:43.000,141,11008464,13125,0,1684667022,13068.502309719996,107.47307985000225,53529.54685272001
2023-05-21,11:03:44.000,141,11008453,13125,0,1684667023,13068.43494662,107.42373593999946,53529.49794288001
2023-05-21,11:03:45.000,141,11008426,12965,0,1684667024,13068.41473769,107.3814411600033,53529.48396864
2023-05-21,11:03:46.000,141,11008428,13085,0,1684667025,13068.48883709999,107.36734290000459,53529.574801200004
2023-05-21,11:03:47.000,141,11008383,13165,0,1684667026,13068.49557341,107.34619550999923,53529.44903304001
2023-05-21,11:03:48.000,141,11008384,13045,0,1684667027,13068.49557341,107.33209725000052,53529.37916184001
2023-05-21,11:03:49.000,141,11008418,12805,0,1684667028,13068.502309719996,107.36029376999795,53529.37916184001
2023-05-21,11:03:50.000,141,11008438,13085,0,1684667029,13068.5562002,107.3179989900018,53529.407110320004
2023-05-21,11:03:51.000,141,11008417,13165,0,1684667030,13068.637035920001,107.32504812000116,53529.46300728
2023-05-21,11:03:52.000,141,11008483,12965,0,1684667031,13068.59661806,107.30390073000308,53529.45602016
2023-05-21,11:03:53.000,141,11008412,12765,0,1684667032,13068.53599127,107.31094986000244,53529.428071680006
2023-05-21,11:03:54.000,141,11008392,12885,0,1684667033,13068.502309719996,107.31094986000244,53529.37916184001
2023-05-21,11:03:55.000,141,11008446,12965,0,1684667034,13068.482100789995,107.32504812000116,53529.358200480005
2023-05-21,11:03:56.000,141,11008399,12965,0,1684667035,13068.542727579996,107.36029376999795,53529.34422624
2023-05-21,11:03:57.000,141,11008397,12765,0,1684667036,13068.52925495999,107.39553942000202,53529.3651876
2023-05-21,11:03:58.000,141,11008416,12765,0,1684667037,13068.5562002,107.36734290000459,53529.37217472001
2023-05-21,11:03:59.000,141,11008417,13125,0,1684667038,13068.569672819991,107.43783419999818,53529.32326488
2023-05-21,11:04:00.000,141,11008417,12685,0,1684667039,13068.630299609991,107.42373593999946,53529.40012320001
2023-05-21,11:04:01.000,141,11008402,12845,0,1684667040,13068.603354369996,107.45193246000417,53529.260380800006
2023-05-21,11:04:02.000,141,11008388,12885,0,1684667041,13068.610090679991,107.46603072000289,53529.34422624
2023-05-21,11:04:03.000,141,11008375,13005,0,1684667042,13068.53599127,107.47307985000225,53529.31627776
2023-05-21,11:04:04.000,141,11008408,12885,0,1684667043,13068.482100789995,107.43078506999882,53529.239419440004
2023-05-21,11:04:05.000,141,11008441,12845,0,1684667044,13068.38779244999,107.37439203000395,53529.23243232001
2023-05-21,11:04:06.000,141,11008427,13045,0,1684667045,13068.401265069995,107.30390073000308,53529.34422624
2023-05-21,11:04:07.000,141,11008465,13005,0,1684667046,13068.37431983,107.2193111700035,53529.32326488
2023-05-21,11:04:08.000,141,11008412,12845,0,1684667047,13068.381056139995,107.12062334999791,53529.25339368001
2023-05-21,11:04:09.000,141,11008440,13125,0,1684667048,13068.24632993999,107.09947595999984,53529.16954824
2023-05-21,11:04:10.000,141,11008408,12845,0,1684667049,13068.28674779999,107.0712794400024,53529.21147096001
2023-05-21,11:04:11.000,141,11008401,13285,0,1684667050,13068.31369304,107.05013205000432,53529.155574
2023-05-21,11:04:12.000,141,11008407,13005,0,1684667051,13068.32716565999,107.02898465999897,53529.16954824
2023-05-21,11:04:13.000,141,11008401,12965,0,1684667052,13068.21264839,107.05718118000368,53529.092689920006
2023-05-21,11:04:14.000,141,11008445,13365,0,1684667053,13068.300220419995,107.08537770000112,53529.09967704
2023-05-21,11:04:15.000,141,11008431,13125,0,1684667054,13068.320429349995,107.14177074000327,53529.155574
2023-05-21,11:04:16.000,141,11008425,12885,0,1684667055,13068.33390197,107.13472161000391,53529.0507672
2023-05-21,11:04:17.000,141,11008422,13005,0,1684667056,13068.3541109,107.12767248000455,53529.10666416
2023-05-21,11:04:18.000,141,11008439,12965,0,1684667057,13068.340638279995,107.1699672600007,53529.05775432
2023-05-21,11:04:19.000,141,11008434,12965,0,1684667058,13068.32716565999,107.19111464999878,53529.00884448
2023-05-21,11:04:20.000,141,11008405,12685,0,1684667059,13068.421473999995,107.19816377999814,53529.08570280001
2023-05-21,11:04:21.000,141,11008403,12965,0,1684667060,13068.461891859995,107.19816377999814,53529.03679296001
2023-05-21,11:04:22.000,141,11008408,13045,0,1684667061,13068.48883709999,107.22636030000285,53529.071728560004
2023-05-21,11:04:23.000,141,11008389,13045,0,1684667062,13068.482100789995,107.26160594999965,53529.07871568
2023-05-21,11:04:24.000,141,11008386,12965,0,1684667063,13068.43494662,107.24750769000093,53529.00185736
2023-05-21,11:04:25.000,141,11008440,12645,0,1684667064,13068.43494662,107.28980247000436,53529.01583160001
2023-05-21,11:04:26.000,141,11008397,12965,0,1684667065,13068.44841923999,107.3179989900018,53529.06474144001
2023-05-21,11:04:27.000,141,11008427,12925,0,1684667066,13068.47536448,107.3814411600033,53529.022818720005
2023-05-21,11:04:28.000,141,11008384,12885,0,1684667067,13068.39452876,107.39553942000202,53528.93897328
2023-05-21,11:04:29.000,141,11008469,13005,0,1684667068,13068.41473769,107.45193246000417,53528.98788312
2023-05-21,11:04:30.000,141,11008472,12965,0,1684667069,13068.53599127,107.50127636999969,53529.02980584
2023-05-21,11:04:31.000,141,11008389,12845,0,1684667070,13068.589881749991,107.55766941000184,53528.973908880005
2023-05-21,11:04:32.000,141,11008482,12845,0,1684667071,13068.54946388999,107.61406245000398,53528.855127840005
2023-05-21,11:04:33.000,141,11008449,12765,0,1684667072,13068.643772229996,107.70570114000293,53528.87608920001
2023-05-21,11:04:34.000,141,11008438,12885,0,1684667073,13068.670717469991,107.79733983000187,53528.855127840005
2023-05-21,11:04:35.000,141,11008447,12965,0,1684667074,13068.711135329992,107.85373287000402,53528.8411536
2023-05-21,11:04:36.000,141,11008460,12925,0,1684667075,13068.778498430001,107.88192939000146,53528.87608920001
2023-05-21,11:04:37.000,141,11008430,12925,0,1684667076,13068.872806769992,107.90307677999954,53528.9110248
2023-05-21,11:04:38.000,141,11008405,12725,0,1684667077,13068.906488319997,107.95242069000233,53528.83416648
2023-05-21,11:04:39.000,141,11008455,12885,0,1684667078,13068.933433559992,108.00176459999784,53528.88307632
2023-05-21,11:04:40.000,141,11008449,13125,0,1684667079,13068.973851419993,108.02996112000255,53528.95993464
2023-05-21,11:04:41.000,141,11008372,13005,0,1684667080,13068.953642489992,108.10750155000278,53528.88307632
2023-05-21,11:04:42.000,141,11008412,13125,0,1684667081,13068.906488319997,108.11455068000214,53528.89705056001
2023-05-21,11:04:43.000,141,11008415,12925,0,1684667082,13068.899752010002,108.1215998100015,53528.904037680004
2023-05-21,11:04:44.000,141,11008410,12965,0,1684667083,13068.812179979992,108.12864894000086,53528.84814072001
2023-05-21,11:04:45.000,141,11008409,13165,0,1684667084,13068.839125220002,108.1215998100015,53528.88307632
2023-05-21,11:04:46.000,141,11008419,13085,0,1684667085,13068.933433559992,108.10750155000278,53528.95993464
2023-05-21,11:04:47.000,141,11008450,12845,0,1684667086,13068.960378800002,108.09340329000406,53528.93897328
2023-05-21,11:04:48.000,141,11008446,12765,0,1684667087,13069.000796660002,108.06520676999935,53528.9110248
2023-05-21,11:04:49.000,141,11008426,12965,0,1684667088,13068.953642489992,108.05110851000063,53528.88307632
2023-05-21,11:04:50.000,141,11008432,12765,0,1684667089,13069.041214520003,108.02996112000255,53528.924999040006
2023-05-21,11:04:51.000,141,11008449,13325,0,1684667090,13069.068159759998,108.07225589999871,53528.89006344
2023-05-21,11:04:52.000,141,11008439,12965,0,1684667091,13069.169204409998,108.04405938000127,53528.94596040001
2023-05-21,11:04:53.000,141,11008409,12965,0,1684667092,13069.196149649993,108.1215998100015,53528.95294752
2023-05-21,11:04:54.000,141,11008454,13045,0,1684667093,13069.236567509994,108.14274719999958,53528.98788312
2023-05-21,11:04:55.000,141,11008442,13085,0,1684667094,13069.276985369994,108.19209111000237,53529.00884448
2023-05-21,11:04:56.000,141,11008429,12805,0,1684667095,13069.283721679989,108.19914024000173,53528.99487024001
2023-05-21,11:04:57.000,141,11008369,12805,0,1684667096,13069.236567509994,108.24143501999788,53529.02980584
2023-05-21,11:04:58.000,141,11008393,13005,0,1684667097,13069.196149649993,108.22733675999916,53528.96692176001
2023-05-21,11:04:59.000,141,11008431,12925,0,1684667098,13069.216358579994,108.17094372000429,53529.00884448
2023-05-21,11:05:00.000,141,11008400,13165,0,1684667099,13069.276985369994,108.14274719999958,53529.03679296001
2023-05-21,11:05:01.000,141,11008419,12885,0,1684667100,13069.38476632999,108.12864894000086,53529.08570280001
2023-05-21,11:05:02.000,141,11008447,13045,0,1684667101,13069.49254729,108.11455068000214,53529.141599760005
2023-05-21,11:05:03.000,141,11008422,13165,0,1684667102,13069.48581097999,108.13569807000022,53529.071728560004
2023-05-21,11:05:04.000,141,11008435,13205,0,1684667103,13069.49254729,108.1568454599983,53529.022818720005
2023-05-21,11:05:05.000,141,11008456,13285,0,1684667104,13069.46560204999,108.11455068000214,53529.10666416
2023-05-21,11:05:06.000,141,11008450,13285,0,1684667105,13069.50601990999,108.07930502999807,53529.14858688
2023-05-21,11:05:07.000,141,11008395,13005,0,1684667106,13069.458865739995,108.06520676999935,53529.092689920006
2023-05-21,11:05:08.000,141,11008390,12805,0,1684667107,13069.303930609989,108.06520676999935,53529.10666416
2023-05-21,11:05:09.000,141,11008420,13405,0,1684667108,13069.283721679989,108.00881373000448,53529.11365128001
2023-05-21,11:05:10.000,141,11008426,13125,0,1684667109,13069.317403229994,108.02996112000255,53529.17653536
2023-05-21,11:05:11.000,141,11008429,12885,0,1684667110,13069.32413953999,108.01586286000384,53529.190509600005
2023-05-21,11:05:12.000,141,11008408,13005,0,1684667111,13069.209622269998,108.00881373000448,53529.10666416
2023-05-21,11:05:13.000,141,11008466,13125,0,1684667112,13069.256776439994,107.98766633999912,53529.12762552
2023-05-21,11:05:14.000,141,11008424,13045,0,1684667113,13069.202885959989,107.9735680800004,53529.12762552
2023-05-21,11:05:15.000,141,11008415,12845,0,1684667114,13069.196149649993,107.9735680800004,53529.04378008001
2023-05-21,11:05:16.000,141,11008420,12725,0,1684667115,13069.148995479998,107.95242069000233,53529.07871568
2023-05-21,11:05:17.000,141,11008425,13565,0,1684667116,13069.196149649993,107.95946982000169,53529.141599760005
2023-05-21,11:05:18.000,141,11008419,13205,0,1684667117,13069.142259169988,107.9735680800004,53529.11365128001
2023-05-21,11:05:19.000,141,11008420,13005,0,1684667118,13069.122050239988,107.98766633999912,53529.08570280001
2023-05-21,11:05:20.000,141,11008431,12925,0,1684667119,13069.095104999993,108.02996112000255,53529.08570280001
2023-05-21,11:05:21.000,141,11008451,13085,0,1684667120,13069.034478209993,108.0229119900032,53529.11365128001
2023-05-21,11:05:22.000,141,11008407,13205,0,1684667121,13069.000796660002,108.05815763999999,53529.08570280001
2023-05-21,11:05:23.000,141,11008416,12965,0,1684667122,13068.940169870002,108.03701025000191,53529.092689920006
2023-05-21,11:05:24.000,141,11008438,12845,0,1684667123,13068.852597839992,108.05815763999999,53529.022818720005
2023-05-21,11:05:25.000,141,11008441,12765,0,1684667124,13068.825652599997,108.0229119900032,53529.071728560004
2023-05-21,11:05:26.000,141,11008423,12965,0,1684667125,13068.818916290002,107.98766633999912,53529.14858688
2023-05-21,11:05:27.000,141,11008441,12965,0,1684667126,13068.731344259992,107.9735680800004,53529.1206384
2023-05-21,11:05:28.000,141,11008485,12885,0,1684667127,13068.717871640001,107.95946982000169,53529.08570280001
2023-05-21,11:05:29.000,141,11008440,12925,0,1684667128,13068.589881749991,107.91717503999826,53529.02980584
2023-05-21,11:05:30.000,141,11008423,13205,0,1684667129,13068.5562002,107.93832243000361,53529.0507672
2023-05-21,11:05:31.000,141,11008427,12925,0,1684667130,13068.49557341,107.93127330000425,53529.04378008001
2023-05-21,11:05:32.000,141,11008394,12965,0,1684667131,13068.39452876,107.89602765000018,53529.04378008001
2023-05-21,11:05:33.000,141,11008397,12805,0,1684667132,13068.30695672999,107.89602765000018,53528.93897328
2023-05-21,11:05:34.000,141,11008412,13205,0,1684667133,13068.24632993999,107.86078200000338,53528.99487024001
2023-05-21,11:05:35.000,141,11008417,12805,0,1684667134,13068.27327518,107.79029070000252,53528.99487024001
2023-05-21,11:05:36.000,141,11008445,13005,0,1684667135,13068.22612100999,107.70570114000293,53528.95294752
2023-05-21,11:05:37.000,141,11008391,12965,0,1684667136,13068.23285732,107.67045548999886,53528.91801192001
2023-05-21,11:05:38.000,141,11008452,12925,0,1684667137,13068.131812669999,107.6281607100027,53528.83416648
2023-05-21,11:05:39.000,141,11008436,13085,0,1684667138,13068.16549421999,107.63520984000206,53528.83416648
2023-05-21,11:05:40.000,141,11008420,12925,0,1684667139,13068.158757909994,107.63520984000206,53528.806218000005
2023-05-21,11:05:41.000,141,11008415,12885,0,1684667140,13068.111603739999,107.6281607100027,53528.83416648
2023-05-21,11:05:42.000,141,11008428,12885,0,1684667141,13068.098131119994,107.61406245000398,53528.87608920001
2023-05-21,11:05:43.000,141,11008469,12965,0,1684667142,13068.003822779989,107.57881679999991,53528.81320512
2023-05-21,11:05:44.000,141,11008400,13005,0,1684667143,13067.896041819993,107.57881679999991,53528.736346800004
2023-05-21,11:05:45.000,141,11008422,13125,0,1684667144,13067.882569199988,107.5153746299984,53528.79224376
2023-05-21,11:05:46.000,141,11008457,12885,0,1684667145,13067.808469789998,107.45898159000353,53528.79224376
2023-05-21,11:05:47.000,141,11008406,13005,0,1684667146,13067.808469789998,107.45193246000417,53528.72237256
2023-05-21,11:05:48.000,141,11008441,13085,0,1684667147,13067.720897760002,107.46603072000289,53528.65250136
2023-05-21,11:05:49.000,141,11008395,12685,0,1684667148,13067.673743589992,107.5153746299984,53528.638527120005
2023-05-21,11:05:50.000,141,11008422,13125,0,1684667149,13067.720897760002,107.55062028000248,53528.65948848001
2023-05-21,11:05:51.000,141,11008426,12805,0,1684667150,13067.707425139997,107.59996418999799,53528.6664756
2023-05-21,11:05:52.000,141,11008465,12965,0,1684667151,13067.613116799992,107.64930810000078,53528.519746080005
2023-05-21,11:05:53.000,141,11008421,12965,0,1684667152,13067.619853110002,107.67750461999822,53528.57564304
2023-05-21,11:05:54.000,141,11008392,12685,0,1684667153,13067.572698939992,107.74799591999908,53528.47782336
2023-05-21,11:05:55.000,141,11008470,12805,0,1684667154,13067.532281079992,107.86078200000338,53528.49179760001
2023-05-21,11:05:56.000,141,11008410,13005,0,1684667155,13067.545753699997,107.86783113000274,53528.53372032001
2023-05-21,11:05:57.000,141,11008412,13085,0,1684667156,13067.478390600001,107.86078200000338,53528.51275896001
2023-05-21,11:05:58.000,141,11008411,13205,0,1684667157,13067.39755488,107.88897852000082,53528.44987488
2023-05-21,11:05:59.000,141,11008409,13045,0,1684667158,13067.262828679995,107.91717503999826,53528.39397792001
2023-05-21,11:06:00.000,141,11008428,13085,0,1684667159,13067.33019177999,107.9101259099989,53528.456862
2023-05-21,11:06:01.000,141,11008400,13125,0,1684667160,13067.343664399996,107.94537156000297,53528.3869908
2023-05-21,11:06:02.000,141,11008410,12965,0,1684667161,13067.35713702,107.99471546999848,53528.36602944001
2023-05-21,11:06:03.000,141,11008415,12965,0,1684667162,13067.35713702,107.98061720999976,53528.32410672001
2023-05-21,11:06:04.000,141,11008420,13125,0,1684667163,13067.444709049996,108.01586286000384,53528.352055200005
2023-05-21,11:06:05.000,141,11008420,13085,0,1684667164,13067.458181670001,108.10750155000278,53528.31013248
2023-05-21,11:06:06.000,141,11008388,12925,0,1684667165,13067.525544769996,108.10750155000278,53528.282184
2023-05-21,11:06:07.000,141,11008423,12885,0,1684667166,13067.653534659992,108.12864894000086,53528.37301656001
2023-05-21,11:06:08.000,141,11008474,12925,0,1684667167,13067.626589419997,108.185041980003,53528.32410672001
2023-05-21,11:06:09.000,141,11008452,13125,0,1684667168,13067.626589419997,108.26258241000323,53528.303145360005
2023-05-21,11:06:10.000,141,11008403,12605,0,1684667169,13067.572698939992,108.3330737100041,53528.254235520006
2023-05-21,11:06:11.000,141,11008429,13245,0,1684667170,13067.532281079992,108.38241761999961,53528.24026128
2023-05-21,11:06:12.000,141,11008454,12965,0,1684667171,13067.559226320001,108.38241761999961,53528.3171196
2023-05-21,11:06:13.000,141,11008391,13045,0,1684667172,13067.491863219992,108.3683193600009,53528.28917112
2023-05-21,11:06:14.000,141,11008431,13005,0,1684667173,13067.451445359991,108.3189754499981,53528.254235520006
2023-05-21,11:06:15.000,141,11008395,12965,0,1684667174,13067.437972740001,108.26258241000323,53528.24724840001
2023-05-21,11:06:16.000,141,11008455,13125,0,1684667175,13067.505335839996,108.21323850000044,53528.26122264
2023-05-21,11:06:17.000,141,11008450,13045,0,1684667176,13067.491863219992,108.20618937000108,53528.29615824001
2023-05-21,11:06:18.000,141,11008414,13005,0,1684667177,13067.478390600001,108.1568454599983,53528.32410672001
2023-05-21,11:06:19.000,141,11008449,13045,0,1684667178,13067.431236429991,108.12864894000086,53528.21929992
2023-05-21,11:06:20.000,141,11008477,13285,0,1684667179,13067.404291189996,108.0863541600047,53528.254235520006
2023-05-21,11:06:21.000,141,11008440,12685,0,1684667180,13067.485126909996,108.00881373000448,53528.33808096
2023-05-21,11:06:22.000,141,11008427,13245,0,1684667181,13067.478390600001,107.95946982000169,53528.3869908
2023-05-21,11:06:23.000,141,11008430,13165,0,1684667182,13067.431236429991,107.93832243000361,53528.352055200005
2023-05-21,11:06:24.000,141,11008422,12685,0,1684667183,13067.343664399996,107.88897852000082,53528.29615824001
2023-05-21,11:06:25.000,141,11008473,13165,0,1684667184,13067.424500119996,107.86783113000274,53528.233274160004
2023-05-21,11:06:26.000,141,11008377,12765,0,1684667185,13067.431236429991,107.82553634999931,53528.33808096
2023-05-21,11:06:27.000,141,11008456,13285,0,1684667186,13067.451445359991,107.79733983000187,53528.32410672001
2023-05-21,11:06:28.000,141,11008431,12725,0,1684667187,13067.343664399996,107.83258547999867,53528.303145360005
2023-05-21,11:06:29.000,141,11008425,13285,0,1684667188,13067.370609639991,107.81143809000059,53528.33808096
2023-05-21,11:06:30.000,141,11008382,12925,0,1684667189,13067.41776381,107.78324157000316,53528.43590064
2023-05-21,11:06:31.000,141,11008439,12845,0,1684667190,13067.41776381,107.7620941799978,53528.48481048
2023-05-21,11:06:32.000,141,11008490,12885,0,1684667191,13067.2763013,107.76914331000444,53528.37301656001
2023-05-21,11:06:33.000,141,11008392,13045,0,1684667192,13067.28977391999,107.74094678999973,53528.41493928001
2023-05-21,11:06:34.000,141,11008460,12925,0,1684667193,13067.20893819999,107.726848530001,53528.3869908
2023-05-21,11:06:35.000,141,11008453,13165,0,1684667194,13067.181992959995,107.71275027000229,53528.33808096
2023-05-21,11:06:36.000,141,11008391,12965,0,1684667195,13067.202201889995,107.70570114000293,53528.41493928001
2023-05-21,11:06:37.000,141,11008464,13125,0,1684667196,13067.20893819999,107.70570114000293,53528.48481048
2023-05-21,11:06:38.000,141,11008427,13285,0,1684667197,13067.17525665,107.74799591999908,53528.40795216
2023-05-21,11:06:39.000,141,11008430,12925,0,1684667198,13067.12810247999,107.76914331000444,53528.38000368
2023-05-21,11:06:40.000,141,11008507,12925,0,1684667199,13067.19546558,107.76914331000444,53528.421926400006
2023-05-21,11:06:41.000,141,11008398,13205,0,1684667200,13067.141575099995,107.81143809000059,53528.42891352
2023-05-21,11:06:42.000,141,11008456,13125,0,1684667201,13067.14831140999,107.78324157000316,53528.41493928001
2023-05-21,11:06:43.000,141,11008420,12965,0,1684667202,13067.080948309995,107.78324157000316,53528.46384912001
2023-05-21,11:06:44.000,141,11008463,13165,0,1684667203,13067.020321519994,107.76914331000444,53528.37301656001
2023-05-21,11:06:45.000,141,11008421,13165,0,1684667204,13067.020321519994,107.74094678999973,53528.34506808001
2023-05-21,11:06:46.000,141,11008462,13285,0,1684667205,13067.04726675999,107.78324157000316,53528.47782336
2023-05-21,11:06:47.000,141,11008414,13125,0,1684667206,13066.99337628,107.86783113000274,53528.421926400006
2023-05-21,11:06:48.000,141,11008436,13245,0,1684667207,13066.98663996999,107.81143809000059,53528.42891352
2023-05-21,11:06:49.000,141,11008407,12965,0,1684667208,13066.851913769999,107.83963460999803,53528.33808096
2023-05-21,11:06:50.000,141,11008438,13085,0,1684667209,13066.824968529989,107.88897852000082,53528.28917112
2023-05-21,11:06:51.000,141,11008449,13125,0,1684667210,13066.791286979998,107.9101259099989,53528.31013248
2023-05-21,11:06:52.000,141,11008415,13085,0,1684667211,13066.757605429993,107.9101259099989,53528.3869908
2023-05-21,11:06:53.000,141,11008457,13125,0,1684667212,13066.649824469998,107.95946982000169,53528.33808096
2023-05-21,11:06:54.000,141,11008423,13005,0,1684667213,13066.589197679998,107.93832243000361,53528.3171196
2023-05-21,11:06:55.000,141,11008412,12885,0,1684667214,13066.568988749998,107.94537156000297,53528.35904232
2023-05-21,11:06:56.000,141,11008440,13125,0,1684667215,13066.508361959997,107.90307677999954,53528.32410672001
2023-05-21,11:06:57.000,141,11008403,12965,0,1684667216,13066.407317309997,107.93127330000425,53528.27519688001
2023-05-21,11:06:58.000,141,11008479,13165,0,1684667217,13066.366899449997,107.91717503999826,53528.28917112
2023-05-21,11:06:59.000,141,11008406,13205,0,1684667218,13066.265854799996,107.93127330000425,53528.17737720001
2023-05-21,11:07:00.000,141,11008426,12885,0,1684667219,13066.211964319991,107.94537156000297,53528.205325680006
2023-05-21,11:07:01.000,141,11008407,12925,0,1684667220,13066.225436939996,107.99471546999848,53528.28917112
2023-05-21,11:07:02.000,141,11008398,13045,0,1684667221,13066.272591109991,107.96651895000105,53528.28917112
2023-05-21,11:07:03.000,141,11008415,12805,0,1684667222,13066.245645869996,107.98061720999976,53528.303145360005
2023-05-21,11:07:04.000,141,11008458,13005,0,1684667223,13066.205228009996,108.00176459999784,53528.17737720001
2023-05-21,11:07:05.000,141,11008415,13085,0,1684667224,13066.259118490001,108.07930502999807,53528.15641584001
2023-05-21,11:07:06.000,141,11008450,13045,0,1684667225,13066.279327420001,108.09340329000406,53528.24724840001
2023-05-21,11:07:07.000,141,11008424,12765,0,1684667226,13066.353426829992,108.1215998100015,53528.17737720001
2023-05-21,11:07:08.000,141,11008440,13125,0,1684667227,13066.333217899992,108.17094372000429,53528.135454480005
2023-05-21,11:07:09.000,141,11008430,12765,0,1684667228,13066.353426829992,108.185041980003,53528.12846736001
2023-05-21,11:07:10.000,141,11008424,13245,0,1684667229,13066.467944099997,108.14979632999894,53528.19833856001
2023-05-21,11:07:11.000,141,11008461,13005,0,1684667230,13066.488153029997,108.16389458999765,53528.205325680006
2023-05-21,11:07:12.000,141,11008460,12965,0,1684667231,13066.521834580002,108.1568454599983,53528.24724840001
2023-05-21,11:07:13.000,141,11008480,12925,0,1684667232,13066.501625650002,108.19209111000237,53528.22628704001
2023-05-21,11:07:14.000,141,11008410,12925,0,1684667233,13066.467944099997,108.11455068000214,53528.15641584001
2023-05-21,11:07:15.000,141,11008483,12845,0,1684667234,13066.548779819997,108.11455068000214,53528.12846736001
2023-05-21,11:07:16.000,141,11008440,13325,0,1684667235,13066.616142919993,108.11455068000214,53528.19135144
2023-05-21,11:07:17.000,141,11008416,12765,0,1684667236,13066.690242329998,108.0863541600047,53528.254235520006
2023-05-21,11:07:18.000,141,11008451,12925,0,1684667237,13066.757605429993,108.01586286000384,53528.26820976
2023-05-21,11:07:19.000,141,11008449,12925,0,1684667238,13066.764341739989,108.07225589999871,53528.26820976
2023-05-21,11:07:20.000,141,11008436,13205,0,1684667239,13066.845177459989,108.04405938000127,53528.28917112
2023-05-21,11:07:21.000,141,11008434,12925,0,1684667240,13066.818232219994,108.07930502999807,53528.19135144
2023-05-21,11:07:22.000,141,11008452,13285,0,1684667241,13066.824968529989,108.11455068000214,53528.26820976
2023-05-21,11:07:23.000,141,11008459,12765,0,1684667242,13066.858650079994,108.1568454599983,53528.26820976
2023-05-21,11:07:24.000,141,11008404,12885,0,1684667243,13066.818232219994,108.17799285000365,53528.233274160004
2023-05-21,11:07:25.000,141,11008406,12845,0,1684667244,13066.824968529989,108.20618937000108,53528.34506808001
2023-05-21,11:07:26.000,141,11008449,13125,0,1684667245,13066.851913769999,108.24143501999788,53528.421926400006
2023-05-21,11:07:27.000,141,11008438,13125,0,1684667246,13066.878859009994,108.31192631999875,53528.421926400006
2023-05-21,11:07:28.000,141,11008452,12925,0,1684667247,13066.899067939994,108.30487718999939,53528.3869908
2023-05-21,11:07:29.000,141,11008406,12805,0,1684667248,13066.878859009994,108.29782806000003,53528.37301656001
2023-05-21,11:07:30.000,141,11008465,13045,0,1684667249,13066.92601317999,108.28372980000131,53528.41493928001
2023-05-21,11:07:31.000,141,11008451,13365,0,1684667250,13066.97316735,108.27668067000195,53528.421926400006
2023-05-21,11:07:32.000,141,11008439,13045,0,1684667251,13067.00684889999,108.29077893000067,53528.46384912001
2023-05-21,11:07:33.000,141,11008437,12925,0,1684667252,13066.99337628,108.3189754499981,53528.470836240005
2023-05-21,11:07:34.000,141,11008401,13045,0,1684667253,13067.02705782999,108.36127023000154,53528.46384912001
2023-05-21,11:07:35.000,141,11008395,13125,0,1684667254,13066.99337628,108.38241761999961,53528.456862
2023-05-21,11:07:36.000,141,11008441,12845,0,1684667255,13067.08768461999,108.38946674999897,53528.54070744001
2023-05-21,11:07:37.000,141,11008429,13125,0,1684667256,13067.05400307,108.39651587999833,53528.48481048
2023-05-21,11:07:38.000,141,11008490,12645,0,1684667257,13067.15504772,108.35422110000218,53528.54070744001
2023-05-21,11:07:39.000,141,11008430,12765,0,1684667258,13067.15504772,108.3683193600009,53528.49878472
2023-05-21,11:07:40.000,141,11008402,12805,0,1684667259,13067.16852033999,108.41766327000369,53528.54769456
2023-05-21,11:07:41.000,141,11008453,12965,0,1684667260,13067.19546558,108.38241761999961,53528.56166880001
2023-05-21,11:07:42.000,141,11008440,12965,0,1684667261,13067.262828679995,108.38241761999961,53528.65250136
2023-05-21,11:07:43.000,141,11008389,12845,0,1684667262,13067.22914712999,108.41061414000433,53528.67346272
2023-05-21,11:07:44.000,141,11008431,12805,0,1684667263,13067.161784029995,108.43881066000176,53528.56166880001
2023-05-21,11:07:45.000,141,11008412,13005,0,1684667264,13067.181992959995,108.41766327000369,53528.57564304
2023-05-21,11:07:46.000,141,11008422,13125,0,1684667265,13067.222410819995,108.37536849000026,53528.57564304
2023-05-21,11:07:47.000,141,11008430,13085,0,1684667266,13067.242619749995,108.41061414000433,53528.58263016001
2023-05-21,11:07:48.000,141,11008446,12925,0,1684667267,13067.262828679995,108.39651587999833,53528.60359152
2023-05-21,11:07:49.000,141,11008433,12925,0,1684667268,13067.2763013,108.38946674999897,53528.58263016001
2023-05-21,11:07:50.000,141,11008418,13085,0,1684667269,13067.370609639991,108.40356500999769,53528.62455288
2023-05-21,11:07:51.000,141,11008417,13125,0,1684667270,13067.471654289991,108.44585979000112,53528.70839832001
2023-05-21,11:07:52.000,141,11008439,13005,0,1684667271,13067.485126909996,108.50225283000327,53528.68044984001
2023-05-21,11:07:53.000,141,11008457,12925,0,1684667272,13067.512072149992,108.53044935000071,53528.6664756
2023-05-21,11:07:54.000,141,11008424,13005,0,1684667273,13067.41776381,108.56569500000478,53528.64551424
2023-05-21,11:07:55.000,141,11008426,12685,0,1684667274,13067.404291189996,108.55864586999814,53528.638527120005
2023-05-21,11:07:56.000,141,11008445,12885,0,1684667275,13067.39755488,108.50930196000263,53528.72237256
2023-05-21,11:07:57.000,141,11008456,13085,0,1684667276,13067.411027499991,108.45290892000048,53528.70141120001
2023-05-21,11:07:58.000,141,11008420,12725,0,1684667277,13067.35713702,108.36127023000154,53528.72237256
2023-05-21,11:07:59.000,141,11008431,12845,0,1684667278,13067.370609639991,108.27668067000195,53528.65948848001
2023-05-21,11:08:00.000,141,11008474,12885,0,1684667279,13067.41776381,108.19209111000237,53528.70839832001
2023-05-21,11:08:01.000,141,11008426,13125,0,1684667280,13067.41776381,108.14979632999894,53528.69442408
2023-05-21,11:08:02.000,141,11008415,13085,0,1684667281,13067.431236429991,108.1215998100015,53528.6664756
2023-05-21,11:08:03.000,141,11008425,13085,0,1684667282,13067.424500119996,108.0863541600047,53528.6664756
2023-05-21,11:08:04.000,141,11008461,13005,0,1684667283,13067.26956498999,108.02996112000255,53528.65250136
2023-05-21,11:08:05.000,141,11008439,12885,0,1684667284,13067.25609237,108.02996112000255,53528.61756576
2023-05-21,11:08:06.000,141,11008462,13125,0,1684667285,13067.303246539996,107.96651895000105,53528.72935968001
2023-05-21,11:08:07.000,141,11008434,12965,0,1684667286,13067.283037609996,107.9101259099989,53528.70839832001
2023-05-21,11:08:08.000,141,11008422,13125,0,1684667287,13067.222410819995,107.8748802600021,53528.69442408
2023-05-21,11:08:09.000,141,11008414,12885,0,1684667288,13067.121366169995,107.88897852000082,53528.56166880001
2023-05-21,11:08:10.000,141,11008439,13245,0,1684667289,13067.060739379995,107.84668374000466,53528.61756576
2023-05-21,11:08:11.000,141,11008431,13005,0,1684667290,13067.03379414,107.80438896000123,53528.61756576
2023-05-21,11:08:12.000,141,11008466,13245,0,1684667291,13066.932749489999,107.74799591999908,53528.589617280006
2023-05-21,11:08:13.000,141,11008420,12805,0,1684667292,13066.818232219994,107.74799591999908,53528.55468168
2023-05-21,11:08:14.000,141,11008398,13045,0,1684667293,13066.703714949988,107.65635723000014,53528.568655920004
2023-05-21,11:08:15.000,141,11008413,12725,0,1684667294,13066.656560779993,107.6634063599995,53528.53372032001
2023-05-21,11:08:16.000,141,11008444,13285,0,1684667295,13066.555516129993,107.63520984000206,53528.5267332
2023-05-21,11:08:17.000,141,11008432,13285,0,1684667296,13066.427526239997,107.63520984000206,53528.46384912001
2023-05-21,11:08:18.000,141,11008477,12885,0,1684667297,13066.319745280001,107.62111158000334,53528.400965040004
2023-05-21,11:08:19.000,141,11008459,12965,0,1684667298,13066.245645869996,107.59291505999863,53528.37301656001
2023-05-21,11:08:20.000,141,11008390,13165,0,1684667299,13066.191755389991,107.55062028000248,53528.36602944001
2023-05-21,11:08:21.000,141,11008415,13125,0,1684667300,13066.191755389991,107.5294728900044,53528.3171196
2023-05-21,11:08:22.000,141,11008480,12685,0,1684667301,13066.131128599991,107.50832549999905,53528.35904232
2023-05-21,11:08:23.000,141,11008417,13005,0,1684667302,13066.07723812,107.55062028000248,53528.28917112
2023-05-21,11:08:24.000,141,11008444,12805,0,1684667303,13066.00987501999,107.50832549999905,53528.17737720001
2023-05-21,11:08:25.000,141,11008438,13165,0,1684667304,13065.9964024,107.52242375999776,53528.21929992
2023-05-21,11:08:26.000,141,11008431,12805,0,1684667305,13065.962720849995,107.52242375999776,53528.17737720001
2023-05-21,11:08:27.000,141,11008376,13085,0,1684667306,13065.89535775,107.53652202000376,53528.0725704
2023-05-21,11:08:28.000,141,11008436,12965,0,1684667307,13065.92903929999,107.48717811000097,53527.96077648001
2023-05-21,11:08:29.000,141,11008449,13085,0,1684667308,13065.92903929999,107.52242375999776,53527.97475072
2023-05-21,11:08:30.000,141,11008443,12725,0,1684667309,13065.9964024,107.49422724000033,53528.0725704
2023-05-21,11:08:31.000,141,11008425,13165,0,1684667310,13065.9964024,107.55766941000184,53528.03064768001
2023-05-21,11:08:32.000,141,11008451,13085,0,1684667311,13065.93577561,107.61406245000398,53527.89090528001
2023-05-21,11:08:33.000,141,11008425,13085,0,1684667312,13065.98966608999,107.61406245000398,53527.90487952
2023-05-21,11:08:34.000,141,11008412,12765,0,1684667313,13065.98966608999,107.58586592999927,53527.800072720005
2023-05-21,11:08:35.000,141,11008483,13165,0,1684667314,13065.98966608999,107.58586592999927,53527.800072720005
2023-05-21,11:08:36.000,141,11008413,13045,0,1684667315,13066.09071073999,107.59996418999799,53527.82103408001
2023-05-21,11:08:37.000,141,11008451,12965,0,1684667316,13066.144601219996,107.59291505999863,53527.89090528001
2023-05-21,11:08:38.000,141,11008425,12805,0,1684667317,13066.144601219996,107.55766941000184,53527.8280212
2023-05-21,11:08:39.000,141,11008426,13045,0,1684667318,13066.063765499995,107.59996418999799,53527.751162880006
2023-05-21,11:08:40.000,141,11008433,12845,0,1684667319,13066.13786491,107.57176767000055,53527.81404696
2023-05-21,11:08:41.000,141,11008400,12925,0,1684667320,13066.124392289996,107.57881679999991,53527.75815
2023-05-21,11:08:42.000,141,11008419,12925,0,1684667321,13066.144601219996,107.5647185400012,53527.69526592001
2023-05-21,11:08:43.000,141,11008419,13005,0,1684667322,13066.083974429996,107.57176767000055,53527.6882788
2023-05-21,11:08:44.000,141,11008407,13045,0,1684667323,13066.05029287999,107.55766941000184,53527.59045912
2023-05-21,11:08:45.000,141,11008439,12805,0,1684667324,13066.043556569995,107.62111158000334,53527.60443336001
2023-05-21,11:08:46.000,141,11008425,13205,0,1684667325,13066.07723812,107.54357115000312,53527.59744624
2023-05-21,11:08:47.000,141,11008450,12965,0,1684667326,13066.07050180999,107.53652202000376,53527.5485364
2023-05-21,11:08:48.000,141,11008443,13045,0,1684667327,13066.03682026,107.48012898000161,53527.5485364
2023-05-21,11:08:49.000,141,11008457,13125,0,1684667328,13065.95598454,107.43783419999818,53527.464690960005
2023-05-21,11:08:50.000,141,11008466,12805,0,1684667329,13066.03008394999,107.38849029000266,53527.54154928
2023-05-21,11:08:51.000,141,11008461,13285,0,1684667330,13065.98966608999,107.43783419999818,53527.52058792
2023-05-21,11:08:52.000,141,11008430,13045,0,1684667331,13065.942511919995,107.43783419999818,53527.4786652
2023-05-21,11:08:53.000,141,11008405,12885,0,1684667332,13065.78757678999,107.40963768000074,53527.415781120006
2023-05-21,11:08:54.000,141,11008411,12925,0,1684667333,13065.77410417,107.3179989900018,53527.464690960005
2023-05-21,11:08:55.000,141,11008411,13085,0,1684667334,13065.720213689994,107.26160594999965,53527.45071672
2023-05-21,11:08:56.000,141,11008458,13165,0,1684667335,13065.72694999999,107.21226204000413,53527.38783264001
2023-05-21,11:08:57.000,141,11008469,12805,0,1684667336,13065.673059519999,107.1699672600007,53527.415781120006
2023-05-21,11:08:58.000,141,11008453,12925,0,1684667337,13065.659586899994,107.15586900000199,53527.33892280001
2023-05-21,11:08:59.000,141,11008447,13005,0,1684667338,13065.693268449999,107.16291813000134,53527.3039872
2023-05-21,11:09:00.000,141,11008450,12965,0,1684667339,13065.74715892999,107.19111464999878,53527.35289704
2023-05-21,11:09:01.000,141,11008431,13285,0,1684667340,13065.83473096,107.19816377999814,53527.33193568
2023-05-21,11:09:02.000,141,11008446,13005,0,1684667341,13065.87514882,107.19111464999878,53527.35289704
2023-05-21,11:09:03.000,141,11008402,12805,0,1684667342,13065.982929779995,107.19816377999814,53527.35289704
2023-05-21,11:09:04.000,141,11008442,12925,0,1684667343,13065.982929779995,107.27570420999837,53527.26905160001
2023-05-21,11:09:05.000,141,11008430,13245,0,1684667344,13066.07050180999,107.30390073000308,53527.297000080005
2023-05-21,11:09:06.000,141,11008422,13085,0,1684667345,13066.11765598,107.28980247000436,53527.32494856
2023-05-21,11:09:07.000,141,11008422,12925,0,1684667346,13066.124392289996,107.3814411600033,53527.35988416001
2023-05-21,11:09:08.000,141,11008408,12925,0,1684667347,13066.104183359996,107.3814411600033,53527.27603872
2023-05-21,11:09:09.000,141,11008426,13165,0,1684667348,13066.144601219996,107.43783419999818,53527.32494856
2023-05-21,11:09:10.000,141,11008419,13125,0,1684667349,13066.211964319991,107.48717811000097,53527.3738584
2023-05-21,11:09:11.000,141,11008404,13045,0,1684667350,13066.272591109991,107.54357115000312,53527.3738584
2023-05-21,11:09:12.000,141,11008461,12845,0,1684667351,13066.225436939996,107.55766941000184,53527.35988416001
2023-05-21,11:09:13.000,141,11008451,12965,0,1684667352,13066.218700630001,107.60701332000463,53527.3738584
2023-05-21,11:09:14.000,141,11008445,12925,0,1684667353,13066.11765598,107.6281607100027,53527.248090240006
2023-05-21,11:09:15.000,141,11008450,12925,0,1684667354,13066.083974429996,107.6634063599995,53527.27603872
2023-05-21,11:09:16.000,141,11008395,13005,0,1684667355,13066.09744705,107.6634063599995,53527.35289704
2023-05-21,11:09:17.000,141,11008430,12965,0,1684667356,13066.023347639995,107.71979940000165,53527.33193568
2023-05-21,11:09:18.000,141,11008424,12965,0,1684667357,13066.023347639995,107.67750461999822,53527.345909920004
2023-05-21,11:09:19.000,141,11008424,12845,0,1684667358,13065.96945715999,107.726848530001,53527.366871280006
2023-05-21,11:09:20.000,141,11008469,12845,0,1684667359,13066.023347639995,107.71979940000165,53527.38084552
2023-05-21,11:09:21.000,141,11008385,12765,0,1684667360,13066.023347639995,107.726848530001,53527.394819760004
2023-05-21,11:09:22.000,141,11008463,12805,0,1684667361,13066.003138709995,107.7620941799978,53527.32494856
2023-05-21,11:09:23.000,141,11008423,12805,0,1684667362,13065.96945715999,107.79733983000187,53527.345909920004
2023-05-21,11:09:24.000,141,11008433,13165,0,1684667363,13065.91556668,107.86783113000274,53527.29001296001
2023-05-21,11:09:25.000,141,11008473,13165,0,1684667364,13066.003138709995,107.89602765000018,53527.33892280001
2023-05-21,11:09:26.000,141,11008440,13125,0,1684667365,13065.962720849995,107.90307677999954,53527.3738584
2023-05-21,11:09:27.000,141,11008450,13165,0,1684667366,13066.01661133,107.90307677999954,53527.394819760004
2023-05-21,11:09:28.000,141,11008429,12605,0,1684667367,13066.05029287999,107.88897852000082,53527.38783264001
2023-05-21,11:09:29.000,141,11008423,13285,0,1684667368,13066.05029287999,107.90307677999954,53527.35289704
2023-05-21,11:09:30.000,141,11008456,12965,0,1684667369,13066.124392289996,107.88897852000082,53527.3738584
2023-05-21,11:09:31.000,141,11008420,12845,0,1684667370,13066.252382179991,107.92422417000489,53527.43674248001
2023-05-21,11:09:32.000,141,11008430,13005,0,1684667371,13066.252382179991,107.90307677999954,53527.42276824
2023-05-21,11:09:33.000,141,11008435,13045,0,1684667372,13066.279327420001,107.96651895000105,53527.43674248001
2023-05-21,11:09:34.000,141,11008425,13085,0,1684667373,13066.339954210001,107.95242069000233,53527.4437296
2023-05-21,11:09:35.000,141,11008443,12805,0,1684667374,13066.440998860002,107.91717503999826,53527.56949776
2023-05-21,11:09:36.000,141,11008451,13205,0,1684667375,13066.481416720002,107.9101259099989,53527.61142048
2023-05-21,11:09:37.000,141,11008389,13245,0,1684667376,13066.454471479992,107.89602765000018,53527.60443336001
2023-05-21,11:09:38.000,141,11008423,13005,0,1684667377,13066.461207790002,107.9735680800004,53527.52058792
2023-05-21,11:09:39.000,141,11008473,12965,0,1684667378,13066.474680409992,108.00176459999784,53527.50661368001
2023-05-21,11:09:40.000,141,11008468,13005,0,1684667379,13066.494889339992,108.01586286000384,53527.62539472001
2023-05-21,11:09:41.000,141,11008450,13285,0,1684667380,13066.474680409992,108.05815763999999,53527.6184076
2023-05-21,11:09:42.000,141,11008397,13125,0,1684667381,13066.440998860002,108.0229119900032,53527.6882788
2023-05-21,11:09:43.000,141,11008463,12885,0,1684667382,13066.366899449997,107.94537156000297,53527.66033032
2023-05-21,11:09:44.000,141,11008460,13005,0,1684667383,13066.286063729996,107.92422417000489,53527.632381840005
2023-05-21,11:09:45.000,141,11008419,13285,0,1684667384,13066.252382179991,107.83258547999867,53527.63936896
2023-05-21,11:09:46.000,141,11008464,12885,0,1684667385,13066.272591109991,107.84668374000466,53527.63936896
2023-05-21,11:09:47.000,141,11008416,12845,0,1684667386,13066.279327420001,107.83258547999867,53527.72321440001
2023-05-21,11:09:48.000,141,11008451,13045,0,1684667387,13066.225436939996,107.7761924400038,53527.73718864
2023-05-21,11:09:49.000,141,11008407,12925,0,1684667388,13066.15807384,107.74799591999908,53527.70924016
2023-05-21,11:09:50.000,141,11008398,13045,0,1684667389,13066.13786491,107.69865201000357,53527.6882788
2023-05-21,11:09:51.000,141,11008411,12885,0,1684667390,13066.11091966999,107.65635723000014,53527.77911136
2023-05-21,11:09:52.000,141,11008403,13085,0,1684667391,13066.03008394999,107.62111158000334,53527.71622728
2023-05-21,11:09:53.000,141,11008441,12965,0,1684667392,13065.92903929999,107.64930810000078,53527.681291680005
2023-05-21,11:09:54.000,141,11008406,13205,0,1684667393,13065.80778571999,107.64930810000078,53527.66731744
2023-05-21,11:09:55.000,141,11008429,13165,0,1684667394,13065.693268449999,107.59291505999863,53527.63936896
2023-05-21,11:09:56.000,141,11008398,12805,0,1684667395,13065.625905349989,107.55766941000184,53527.6184076
2023-05-21,11:09:57.000,141,11008430,12765,0,1684667396,13065.632641659999,107.5153746299984,53527.702253040006
2023-05-21,11:09:58.000,141,11008450,13205,0,1684667397,13065.572014869998,107.52242375999776,53527.730201520004
2023-05-21,11:09:59.000,141,11008440,12805,0,1684667398,13065.470970219998,107.46603072000289,53527.69526592001
2023-05-21,11:10:00.000,141,11008397,12965,0,1684667399,13065.423816050003,107.47307985000225,53527.583472000006
2023-05-21,11:10:01.000,141,11008420,12805,0,1684667400,13065.309298779997,107.47307985000225,53527.63936896
2023-05-21,11:10:02.000,141,11008435,12805,0,1684667401,13065.289089849997,107.46603072000289,53527.59744624
2023-05-21,11:10:03.000,141,11008445,13085,0,1684667402,13065.262144610002,107.45898159000353,53527.632381840005
2023-05-21,11:10:04.000,141,11008443,13045,0,1684667403,13065.161099960002,107.4166868100001,53527.54154928
2023-05-21,11:10:05.000,141,11008449,13005,0,1684667404,13065.161099960002,107.44488333000481,53527.534562160006
2023-05-21,11:10:06.000,141,11008435,13125,0,1684667405,13065.228463059997,107.43783419999818,53527.632381840005
2023-05-21,11:10:07.000,141,11008443,12925,0,1684667406,13065.181308890002,107.48717811000097,53527.583472000006
2023-05-21,11:10:08.000,141,11008408,13245,0,1684667407,13065.147627339997,107.5294728900044,53527.562510640004
2023-05-21,11:10:09.000,141,11008423,13125,0,1684667408,13065.060055310001,107.57176767000055,53527.5485364
2023-05-21,11:10:10.000,141,11008425,12885,0,1684667409,13064.985955899996,107.6281607100027,53527.464690960005
2023-05-21,11:10:11.000,141,11008408,13525,0,1684667410,13064.89838387,107.62111158000334,53527.45071672
2023-05-21,11:10:12.000,141,11008438,12965,0,1684667411,13064.93880173,107.6281607100027,53527.562510640004
2023-05-21,11:10:13.000,141,11008438,12965,0,1684667412,13064.89838387,107.69865201000357,53527.49962656
2023-05-21,11:10:14.000,141,11008445,13005,0,1684667413,13064.844493389995,107.69160288000421,53527.52058792
2023-05-21,11:10:15.000,141,11008415,12885,0,1684667414,13064.844493389995,107.69865201000357,53527.5485364
2023-05-21,11:10:16.000,141,11008454,12805,0,1684667415,13064.77039397999,107.68455375000485,53527.534562160006
2023-05-21,11:10:17.000,141,11008459,13085,0,1684667416,13064.7165035,107.67750461999822,53527.4437296
2023-05-21,11:10:18.000,141,11008425,13045,0,1684667417,13064.622195159995,107.68455375000485,53527.4437296
2023-05-21,11:10:19.000,141,11008399,12925,0,1684667418,13064.57504099,107.64930810000078,53527.38084552
2023-05-21,11:10:20.000,141,11008423,13245,0,1684667419,13064.56830467999,107.6281607100027,53527.4437296
2023-05-21,11:10:21.000,141,11008421,12885,0,1684667420,13064.55483206,107.69160288000421,53527.43674248001
2023-05-21,11:10:22.000,141,11008436,13125,0,1684667421,13064.54809574999,107.69160288000421,53527.43674248001
2023-05-21,11:10:23.000,141,11008443,12965,0,1684667422,13064.541359439994,107.71275027000229,53527.415781120006
2023-05-21,11:10:24.000,141,11008441,13045,0,1684667423,13064.534623129999,107.71275027000229,53527.38084552
2023-05-21,11:10:25.000,141,11008455,12925,0,1684667424,13064.60872253999,107.76914331000444,53527.45071672
2023-05-21,11:10:26.000,141,11008477,13005,0,1684667425,13064.59524992,107.80438896000123,53527.40879400001
2023-05-21,11:10:27.000,141,11008400,12965,0,1684667426,13064.58851360999,107.86078200000338,53527.464690960005
2023-05-21,11:10:28.000,141,11008439,12925,0,1684667427,13064.500941579994,107.90307677999954,53527.33193568
2023-05-21,11:10:29.000,141,11008428,13045,0,1684667428,13064.541359439994,107.88897852000082,53527.345909920004
2023-05-21,11:10:30.000,141,11008421,13125,0,1684667429,13064.622195159995,107.8748802600021,53527.42975536
2023-05-21,11:10:31.000,141,11008398,13285,0,1684667430,13064.70976718999,107.8748802600021,53527.42975536
2023-05-21,11:10:32.000,141,11008447,13285,0,1684667431,13064.723239809995,107.88192939000146,53527.42276824
2023-05-21,11:10:33.000,141,11008385,13045,0,1684667432,13064.72997611999,107.92422417000489,53527.38084552
2023-05-21,11:10:34.000,141,11008418,12885,0,1684667433,13064.69629457,107.9735680800004,53527.35289704
2023-05-21,11:10:35.000,141,11008363,12765,0,1684667434,13064.66934932999,107.9735680800004,53527.29001296001
2023-05-21,11:10:36.000,141,11008432,12885,0,1684667435,13064.68955825999,107.96651895000105,53527.366871280006
2023-05-21,11:10:37.000,141,11008409,13005,0,1684667436,13064.68955825999,107.95242069000233,53527.3738584
2023-05-21,11:10:38.000,141,11008419,13045,0,1684667437,13064.68955825999,107.91717503999826,53527.345909920004
2023-05-21,11:10:39.000,141,11008441,13005,0,1684667438,13064.75692136,107.8748802600021,53527.35289704
2023-05-21,11:10:40.000,141,11008436,13005,0,1684667439,13064.824284459995,107.85373287000402,53527.3738584
2023-05-21,11:10:41.000,141,11008428,13165,0,1684667440,13064.864702319996,107.80438896000123,53527.33892280001
2023-05-21,11:10:42.000,141,11008389,12845,0,1684667441,13064.932065419991,107.7620941799978,53527.35988416001
2023-05-21,11:10:43.000,141,11008468,12965,0,1684667442,13065.012901139991,107.75504504999844,53527.42276824
2023-05-21,11:10:44.000,141,11008431,13005,0,1684667443,13065.006164829996,107.7620941799978,53527.31796144001
2023-05-21,11:10:45.000,141,11008421,12965,0,1684667444,13065.066791619996,107.78324157000316,53527.3738584
2023-05-21,11:10:46.000,141,11008426,13125,0,1684667445,13065.127418409997,107.75504504999844,53527.48565232001
2023-05-21,11:10:47.000,141,11008443,13045,0,1684667446,13065.140891030002,107.7761924400038,53527.52058792
2023-05-21,11:10:48.000,141,11008466,13085,0,1684667447,13065.080264240001,107.7761924400038,53527.52757504001
2023-05-21,11:10:49.000,141,11008459,13125,0,1684667448,13064.97921959,107.7761924400038,53527.40879400001
2023-05-21,11:10:50.000,141,11008423,12845,0,1684667449,13065.006164829996,107.74799591999908,53527.48565232001
2023-05-21,11:10:51.000,141,11008443,12725,0,1684667450,13065.019637450001,107.73389766000037,53527.50661368001
2023-05-21,11:10:52.000,141,11008423,13125,0,1684667451,13064.972483279991,107.71275027000229,53527.52058792
2023-05-21,11:10:53.000,141,11008383,12965,0,1684667452,13064.999428520001,107.67750461999822,53527.45770384001
2023-05-21,11:10:54.000,141,11008362,12925,0,1684667453,13064.992692209991,107.64930810000078,53527.52058792
2023-05-21,11:10:55.000,141,11008494,12885,0,1684667454,13065.019637450001,107.65635723000014,53527.55552352001
2023-05-21,11:10:56.000,141,11008477,12885,0,1684667455,13065.066791619996,107.67750461999822,53527.63936896
2023-05-21,11:10:57.000,141,11008424,12805,0,1684667456,13065.073527929992,107.71275027000229,53527.60443336001
2023-05-21,11:10:58.000,141,11008447,12965,0,1684667457,13065.012901139991,107.75504504999844,53527.5485364
2023-05-21,11:10:59.000,141,11008433,13205,0,1684667458,13064.972483279991,107.78324157000316,53527.583472000006
2023-05-21,11:11:00.000,141,11008425,13005,0,1684667459,13064.91185648999,107.76914331000444,53527.632381840005
2023-05-21,11:11:01.000,141,11008450,12845,0,1684667460,13064.85122969999,107.75504504999844,53527.64635608
2023-05-21,11:11:02.000,141,11008411,12965,0,1684667461,13064.85796601,107.69865201000357,53527.64635608
2023-05-21,11:11:03.000,141,11008446,12965,0,1684667462,13064.824284459995,107.67750461999822,53527.62539472001
2023-05-21,11:11:04.000,141,11008457,13085,0,1684667463,13064.83102076999,107.69160288000421,53527.56949776
2023-05-21,11:11:05.000,141,11008453,12965,0,1684667464,13064.85796601,107.71979940000165,53527.65334320001
2023-05-21,11:11:06.000,141,11008434,12845,0,1684667465,13064.932065419991,107.71275027000229,53527.6882788
2023-05-21,11:11:07.000,141,11008456,12965,0,1684667466,13064.952274349991,107.73389766000037,53527.67430456001
2023-05-21,11:11:08.000,141,11008462,13085,0,1684667467,13064.9185928,107.7761924400038,53527.62539472001
2023-05-21,11:11:09.000,141,11008457,13085,0,1684667468,13064.925329109996,107.80438896000123,53527.66033032
2023-05-21,11:11:10.000,141,11008431,12965,0,1684667469,13064.97921959,107.71979940000165,53527.72321440001
2023-05-21,11:11:11.000,141,11008433,12965,0,1684667470,13064.952274349991,107.68455375000485,53527.751162880006
2023-05-21,11:11:12.000,141,11008413,12765,0,1684667471,13064.965746969996,107.63520984000206,53527.69526592001
2023-05-21,11:11:13.000,141,11008438,13005,0,1684667472,13065.012901139991,107.57176767000055,53527.6882788
2023-05-21,11:11:14.000,141,11008444,13125,0,1684667473,13065.039846380001,107.58586592999927,53527.70924016
2023-05-21,11:11:15.000,141,11008441,12765,0,1684667474,13065.107209479997,107.57881679999991,53527.72321440001
2023-05-21,11:11:16.000,141,11008405,13165,0,1684667475,13065.241935680002,107.53652202000376,53527.78609848
2023-05-21,11:11:17.000,141,11008444,13125,0,1684667476,13065.262144610002,107.5294728900044,53527.81404696
2023-05-21,11:11:18.000,141,11008366,13125,0,1684667477,13065.282353540002,107.5153746299984,53527.77212424001
2023-05-21,11:11:19.000,141,11008436,13285,0,1684667478,13065.275617229992,107.52242375999776,53527.78609848
2023-05-21,11:11:20.000,141,11008432,12965,0,1684667479,13065.329507709997,107.49422724000033,53527.87693104
2023-05-21,11:11:21.000,141,11008422,13125,0,1684667480,13065.336244019993,107.50832549999905,53527.8280212
2023-05-21,11:11:22.000,141,11008422,13125,0,1684667481,13065.376661879993,107.50832549999905,53527.92584088
2023-05-21,11:11:23.000,141,11008425,12845,0,1684667482,13065.437288669993,107.50127636999969,53527.83500832
2023-05-21,11:11:24.000,141,11008444,12805,0,1684667483,13065.410343429998,107.55062028000248,53527.89090528001
2023-05-21,11:11:25.000,141,11008438,13125,0,1684667484,13065.423816050003,107.6281607100027,53527.87693104
2023-05-21,11:11:26.000,141,11008429,12965,0,1684667485,13065.484442839988,107.6634063599995,53527.94680224
2023-05-21,11:11:27.000,141,11008389,12925,0,1684667486,13065.511388079998,107.68455375000485,53528.02366056
2023-05-21,11:11:28.000,141,11008440,12845,0,1684667487,13065.504651769988,107.67750461999822,53528.02366056
2023-05-21,11:11:29.000,141,11008449,13085,0,1684667488,13065.477706529993,107.67045548999886,53527.95378936
2023-05-21,11:11:30.000,141,11008434,12965,0,1684667489,13065.524860699988,107.6634063599995,53528.0026992
2023-05-21,11:11:31.000,141,11008418,13005,0,1684667490,13065.565278559989,107.71275027000229,53528.00968632001
2023-05-21,11:11:32.000,141,11008455,12925,0,1684667491,13065.545069629989,107.68455375000485,53528.10051888
2023-05-21,11:11:33.000,141,11008445,13205,0,1684667492,13065.558542249993,107.71979940000165,53528.037634800006
2023-05-21,11:11:34.000,141,11008439,12965,0,1684667493,13065.592223799998,107.726848530001,53528.0725704
2023-05-21,11:11:35.000,141,11008470,12965,0,1684667494,13065.605696419989,107.76914331000444,53528.14942872
2023-05-21,11:11:36.000,141,11008425,12805,0,1684667495,13065.592223799998,107.79733983000187,53528.14942872
2023-05-21,11:11:37.000,141,11008428,12765,0,1684667496,13065.545069629989,107.84668374000466,53528.12148024
2023-05-21,11:11:38.000,141,11008459,13325,0,1684667497,13065.504651769988,107.88192939000146,53528.086544640006
2023-05-21,11:11:39.000,141,11008426,13205,0,1684667498,13065.470970219998,107.88897852000082,53528.135454480005
2023-05-21,11:11:40.000,141,11008457,12845,0,1684667499,13065.504651769988,107.95946982000169,53528.15641584001
2023-05-21,11:11:41.000,141,11008431,12725,0,1684667500,13065.497915459993,108.00176459999784,53528.22628704001
2023-05-21,11:11:42.000,141,11008440,13125,0,1684667501,13065.538333319993,108.07225589999871,53528.26820976
2023-05-21,11:11:43.000,141,11008440,13045,0,1684667502,13065.531597009998,108.09340329000406,53528.24724840001
2023-05-21,11:11:44.000,141,11008425,13085,0,1684667503,13065.538333319993,108.09340329000406,53528.254235520006
2023-05-21,11:11:45.000,141,11008440,12805,0,1684667504,13065.572014869998,108.10750155000278,53528.24724840001
2023-05-21,11:11:46.000,141,11008428,12925,0,1684667505,13065.578751179994,108.12864894000086,53528.32410672001
2023-05-21,11:11:47.000,141,11008434,12925,0,1684667506,13065.578751179994,108.10750155000278,53528.29615824001
2023-05-21,11:11:48.000,141,11008438,12845,0,1684667507,13065.598960109994,108.09340329000406,53528.282184
2023-05-21,11:11:49.000,141,11008401,13085,0,1684667508,13065.578751179994,108.04405938000127,53528.26820976
2023-05-21,11:11:50.000,141,11008441,13285,0,1684667509,13065.70674106999,107.99471546999848,53528.46384912001
2023-05-21,11:11:51.000,141,11008399,12965,0,1684667510,13065.72694999999,107.96651895000105,53528.456862
2023-05-21,11:11:52.000,141,11008458,13125,0,1684667511,13065.720213689994,107.95946982000169,53528.400965040004
2023-05-21,11:11:53.000,141,11008444,12965,0,1684667512,13065.80778571999,107.94537156000297,53528.51275896001
2023-05-21,11:11:54.000,141,11008446,12885,0,1684667513,13065.821258339995,107.9101259099989,53528.46384912001
2023-05-21,11:11:55.000,141,11008417,13285,0,1684667514,13065.81452203,107.86783113000274,53528.48481048
2023-05-21,11:11:56.000,141,11008389,12805,0,1684667515,13065.861676199995,107.86078200000338,53528.5267332
2023-05-21,11:11:57.000,141,11008403,13125,0,1684667516,13065.80778571999,107.84668374000466,53528.54769456
2023-05-21,11:11:58.000,141,11008448,13285,0,1684667517,13065.801049409994,107.79029070000252,53528.60359152
2023-05-21,11:11:59.000,141,11008446,13085,0,1684667518,13065.760631549994,107.71979940000165,53528.519746080005
2023-05-21,11:12:00.000,141,11008470,13165,0,1684667519,13065.68653213999,107.69865201000357,53528.5966044
2023-05-21,11:12:01.000,141,11008412,12965,0,1684667520,13065.72694999999,107.64225897000142,53528.5267332
2023-05-21,11:12:02.000,141,11008419,12845,0,1684667521,13065.68653213999,107.57176767000055,53528.57564304
2023-05-21,11:12:03.000,141,11008411,13405,0,1684667522,13065.68653213999,107.5153746299984,53528.55468168
2023-05-21,11:12:04.000,141,11008408,13085,0,1684667523,13065.592223799998,107.48012898000161,53528.55468168
2023-05-21,11:12:05.000,141,11008448,13005,0,1684667524,13065.612432729999,107.45898159000353,53528.56166880001
2023-05-21,11:12:06.000,141,11008433,12805,0,1684667525,13065.666323209989,107.3814411600033,53528.63154000001
2023-05-21,11:12:07.000,141,11008445,12845,0,1684667526,13065.632641659999,107.33209725000052,53528.638527120005
2023-05-21,11:12:08.000,141,11008444,12925,0,1684667527,13065.612432729999,107.30390073000308,53528.65948848001
2023-05-21,11:12:09.000,141,11008451,12925,0,1684667528,13065.578751179994,107.33914637999987,53528.53372032001
2023-05-21,11:12:10.000,141,11008396,12925,0,1684667529,13065.572014869998,107.3179989900018,53528.61057864001
2023-05-21,11:12:11.000,141,11008429,13125,0,1684667530,13065.572014869998,107.30390073000308,53528.589617280006
2023-05-21,11:12:12.000,141,11008431,12965,0,1684667531,13065.572014869998,107.3179989900018,53528.65948848001
2023-05-21,11:12:13.000,141,11008492,13125,0,1684667532,13065.538333319993,107.32504812000116,53528.54769456
2023-05-21,11:12:14.000,141,11008430,13085,0,1684667533,13065.551805939998,107.36029376999795,53528.64551424
2023-05-21,11:12:15.000,141,11008415,13045,0,1684667534,13065.578751179994,107.36029376999795,53528.687436960005
2023-05-21,11:12:16.000,141,11008452,12925,0,1684667535,13065.538333319993,107.37439203000395,53528.70141120001
2023-05-21,11:12:17.000,141,11008415,12965,0,1684667536,13065.524860699988,107.38849029000266,53528.61756576
2023-05-21,11:12:18.000,141,11008433,13085,0,1684667537,13065.423816050003,107.37439203000395,53528.65250136
2023-05-21,11:12:19.000,141,11008451,13085,0,1684667538,13065.383398190002,107.3814411600033,53528.58263016001
2023-05-21,11:12:20.000,141,11008387,12925,0,1684667539,13065.376661879993,107.37439203000395,53528.70141120001
2023-05-21,11:12:21.000,141,11008386,12965,0,1684667540,13065.329507709997,107.34619550999923,53528.67346272
2023-05-21,11:12:22.000,141,11008420,13125,0,1684667541,13065.275617229992,107.40258855000138,53528.71538544
2023-05-21,11:12:23.000,141,11008408,12925,0,1684667542,13065.235199369992,107.40258855000138,53528.687436960005
2023-05-21,11:12:24.000,141,11008421,13005,0,1684667543,13065.235199369992,107.3814411600033,53528.63154000001
2023-05-21,11:12:25.000,141,11008435,12885,0,1684667544,13065.228463059997,107.4166868100001,53528.63154000001
2023-05-21,11:12:26.000,141,11008458,13085,0,1684667545,13065.289089849997,107.40963768000074,53528.65250136
2023-05-21,11:12:27.000,141,11008455,13045,0,1684667546,13065.322771400002,107.45898159000353,53528.5966044
2023-05-21,11:12:28.000,141,11008401,13325,0,1684667547,13065.289089849997,107.48012898000161,53528.65250136
2023-05-21,11:12:29.000,141,11008431,12965,0,1684667548,13065.248671989997,107.5153746299984,53528.60359152
2023-05-21,11:12:30.000,141,11008371,12845,0,1684667549,13065.309298779997,107.47307985000225,53528.6664756
2023-05-21,11:12:31.000,141,11008393,13165,0,1684667550,13065.248671989997,107.43078506999882,53528.638527120005
2023-05-21,11:12:32.000,141,11008438,13005,0,1684667551,13065.214990439992,107.44488333000481,53528.61756576
2023-05-21,11:12:33.000,141,11008441,13045,0,1684667552,13065.120682100001,107.43078506999882,53528.54070744001
2023-05-21,11:12:34.000,141,11008424,13045,0,1684667553,13065.060055310001,107.44488333000481,53528.53372032001
2023-05-21,11:12:35.000,141,11008429,12805,0,1684667554,13065.080264240001,107.4166868100001,53528.54769456
2023-05-21,11:12:36.000,141,11008430,12885,0,1684667555,13065.161099960002,107.38849029000266,53528.58263016001
2023-05-21,11:12:37.000,141,11008446,13205,0,1684667556,13065.188045199997,107.40963768000074,53528.57564304
2023-05-21,11:12:38.000,141,11008445,12925,0,1684667557,13065.201517820002,107.4166868100001,53528.57564304
2023-05-21,11:12:39.000,141,11008378,13085,0,1684667558,13065.188045199997,107.5294728900044,53528.50577184
2023-05-21,11:12:40.000,141,11008478,13205,0,1684667559,13065.208254129997,107.5647185400012,53528.5966044
2023-05-21,11:12:41.000,141,11008448,13045,0,1684667560,13065.235199369992,107.57176767000055,53528.5267332
2023-05-21,11:12:42.000,141,11008473,13205,0,1684667561,13065.208254129997,107.59996418999799,53528.57564304
2023-05-21,11:12:43.000,141,11008418,13045,0,1684667562,13065.228463059997,107.57176767000055,53528.57564304
2023-05-21,11:12:44.000,141,11008442,12845,0,1684667563,13065.174572579992,107.5294728900044,53528.47782336
2023-05-21,11:12:45.000,141,11008414,12965,0,1684667564,13065.255408299992,107.55766941000184,53528.49179760001
2023-05-21,11:12:46.000,141,11008444,12925,0,1684667565,13065.322771400002,107.5647185400012,53528.6664756
2023-05-21,11:12:47.000,141,11008416,13045,0,1684667566,13065.356452949993,107.61406245000398,53528.58263016001
2023-05-21,11:12:48.000,141,11008466,13045,0,1684667567,13065.376661879993,107.58586592999927,53528.638527120005
2023-05-21,11:12:49.000,141,11008399,12965,0,1684667568,13065.376661879993,107.59291505999863,53528.57564304
2023-05-21,11:12:50.000,141,11008422,12805,0,1684667569,13065.349716639997,107.57881679999991,53528.58263016001
2023-05-21,11:12:51.000,141,11008439,13085,0,1684667570,13065.349716639997,107.58586592999927,53528.5267332
2023-05-21,11:12:52.000,141,11008423,13125,0,1684667571,13065.349716639997,107.54357115000312,53528.61756576
2023-05-21,11:12:53.000,141,11008402,12845,0,1684667572,13065.302562470002,107.5294728900044,53528.58263016001
2023-05-21,11:12:54.000,141,11008442,13045,0,1684667573,13065.248671989997,107.45193246000417,53528.61756576
2023-05-21,11:12:55.000,141,11008431,12845,0,1684667574,13065.214990439992,107.3814411600033,53528.70839832001
2023-05-21,11:12:56.000,141,11008436,12805,0,1684667575,13065.167836269997,107.30390073000308,53528.62455288
2023-05-21,11:12:57.000,141,11008439,13085,0,1684667576,13065.194781509992,107.26160594999965,53528.56166880001
2023-05-21,11:12:58.000,141,11008432,13285,0,1684667577,13065.181308890002,107.20521291000478,53528.61057864001
2023-05-21,11:12:59.000,141,11008387,13205,0,1684667578,13065.087000549996,107.14881987000263,53528.62455288
2023-05-21,11:13:00.000,141,11008463,12885,0,1684667579,13065.120682100001,107.09242683000048,53528.63154000001
2023-05-21,11:13:01.000,141,11008437,12965,0,1684667580,13065.100473170001,107.03603378999833,53528.687436960005
2023-05-21,11:13:02.000,141,11008448,12925,0,1684667581,13065.080264240001,107.02898465999897,53528.62455288
2023-05-21,11:13:03.000,141,11008444,12925,0,1684667582,13065.066791619996,107.00078814000153,53528.6664756
2023-05-21,11:13:04.000,141,11008459,12965,0,1684667583,13065.053318999991,106.9725916200041,53528.62455288
2023-05-21,11:13:05.000,141,11008429,13085,0,1684667584,13065.087000549996,106.9232477100013,53528.68044984001
2023-05-21,11:13:06.000,141,11008427,12685,0,1684667585,13065.100473170001,106.9232477100013,53528.6664756
2023-05-21,11:13:07.000,141,11008450,13045,0,1684667586,13065.033110069991,106.93029684000066,53528.638527120005
2023-05-21,11:13:08.000,141,11008461,12885,0,1684667587,13065.012901139991,106.91619858000195,53528.62455288
2023-05-21,11:13:09.000,141,11008467,12845,0,1684667588,13064.985955899996,106.96554249000474,53528.60359152
2023-05-21,11:13:10.000,141,11008435,12965,0,1684667589,13065.066791619996,106.9725916200041,53528.687436960005
2023-05-21,11:13:11.000,141,11008426,12965,0,1684667590,13064.972483279991,106.99373901000217,53528.69442408
2023-05-21,11:13:12.000,141,11008421,13365,0,1684667591,13064.85122969999,106.9725916200041,53528.60359152
2023-05-21,11:13:13.000,141,11008438,12925,0,1684667592,13064.804075529995,106.93029684000066,53528.67346272
2023-05-21,11:13:14.000,141,11008396,12765,0,1684667593,13064.73671243,106.88800206000451,53528.61756576
2023-05-21,11:13:15.000,141,11008411,13005,0,1684667594,13064.662613019995,106.87390379999852,53528.57564304
2023-05-21,11:13:16.000,141,11008465,12965,0,1684667595,13064.601986229995,106.824559890003,53528.62455288
2023-05-21,11:13:17.000,141,11008414,13005,0,1684667596,13064.622195159995,106.7611177200015,53528.67346272
2023-05-21,11:13:18.000,141,11008436,13285,0,1684667597,13064.59524992,106.74701946000278,53528.68044984001
2023-05-21,11:13:19.000,141,11008462,13085,0,1684667598,13064.500941579994,106.75406859000213,53528.68044984001
2023-05-21,11:13:20.000,141,11008450,12965,0,1684667599,13064.447051099989,106.70472467999934,53528.61756576
2023-05-21,11:13:21.000,141,11008418,13205,0,1684667600,13064.406633239989,106.74701946000278,53528.65250136
2023-05-21,11:13:22.000,141,11008426,13005,0,1684667601,13064.366215379989,106.7258720700047,53528.65948848001
2023-05-21,11:13:23.000,141,11008482,12885,0,1684667602,13064.238225489993,106.74701946000278,53528.61057864001
2023-05-21,11:13:24.000,141,11008409,12845,0,1684667603,13064.157389769993,106.76816685000085,53528.5267332
2023-05-21,11:13:25.000,141,11008455,12965,0,1684667604,13064.063081430002,106.7258720700047,53528.54070744001
2023-05-21,11:13:26.000,141,11008444,13085,0,1684667605,13064.069817739997,106.6130859900004,53528.568655920004
2023-05-21,11:13:27.000,141,11008418,13285,0,1684667606,13064.036136189992,106.60603686000104,53528.5966044
2023-05-21,11:13:28.000,141,11008428,12925,0,1684667607,13064.009190949997,106.55669294999825,53528.519746080005
2023-05-21,11:13:29.000,141,11008408,13005,0,1684667608,13063.908146299997,106.54964381999889,53528.48481048
2023-05-21,11:13:30.000,141,11008444,13085,0,1684667609,13063.894673679992,106.53554556000017,53528.421926400006
2023-05-21,11:13:31.000,141,11008459,12925,0,1684667610,13063.881201060001,106.58488947000296,53528.41493928001
2023-05-21,11:13:32.000,141,11008424,12925,0,1684667611,13063.914882609992,106.58488947000296,53528.48481048
2023-05-21,11:13:33.000,141,11008417,12925,0,1684667612,13063.840783200001,106.64128250999784,53528.43590064
2023-05-21,11:13:34.000,141,11008437,12965,0,1684667613,13063.840783200001,106.67652816000191,53528.40795216
2023-05-21,11:13:35.000,141,11008373,13125,0,1684667614,13063.860992130001,106.69767554999999,53528.44288776001
2023-05-21,11:13:36.000,141,11008449,12765,0,1684667615,13063.834046889991,106.70472467999934,53528.400965040004
2023-05-21,11:13:37.000,141,11008404,12805,0,1684667616,13063.780156410001,106.66947903000255,53528.39397792001
2023-05-21,11:13:38.000,141,11008457,13125,0,1684667617,13063.67911176,106.64833164000447,53528.29615824001
2023-05-21,11:13:39.000,141,11008483,13285,0,1684667618,13063.665639139996,106.6130859900004,53528.33109384
2023-05-21,11:13:40.000,141,11008436,13005,0,1684667619,13063.65890283,106.62718424999912,53528.352055200005
2023-05-21,11:13:41.000,141,11008433,13005,0,1684667620,13063.65216651999,106.59898773000168,53528.33109384
2023-05-21,11:13:42.000,141,11008427,13045,0,1684667621,13063.605012349995,106.57079121000424,53528.33109384
2023-05-21,11:13:43.000,141,11008450,13165,0,1684667622,13063.53764925,106.58488947000296,53528.3171196
2023-05-21,11:13:44.000,141,11008450,12925,0,1684667623,13063.463549839995,106.59193860000232,53528.254235520006
2023-05-21,11:13:45.000,141,11008382,13325,0,1684667624,13063.45007721999,106.62718424999912,53528.27519688001
2023-05-21,11:13:46.000,141,11008434,13125,0,1684667625,13063.45007721999,106.59898773000168,53528.282184
2023-05-21,11:13:47.000,141,11008443,13045,0,1684667626,13063.402923049995,106.59898773000168,53528.24026128
2023-05-21,11:13:48.000,141,11008463,13125,0,1684667627,13063.28840577999,106.54964381999889,53528.205325680006
2023-05-21,11:13:49.000,141,11008412,12925,0,1684667628,13063.24798791999,106.55669294999825,53528.16340296
2023-05-21,11:13:50.000,141,11008445,12965,0,1684667629,13063.295142089999,106.5143981700021,53528.26122264
2023-05-21,11:13:51.000,141,11008437,12805,0,1684667630,13063.274933159999,106.5143981700021,53528.27519688001
2023-05-21,11:13:52.000,141,11008439,13045,0,1684667631,13063.153679579998,106.4650542599993,53528.1424416
2023-05-21,11:13:53.000,141,11008425,13005,0,1684667632,13063.140206959994,106.43685774000187,53528.2123128
2023-05-21,11:13:54.000,141,11008460,13045,0,1684667633,13063.099789099993,106.40866122000443,53528.1424416
2023-05-21,11:13:55.000,141,11008429,12765,0,1684667634,13063.093052789998,106.37341557000036,53528.04462192
2023-05-21,11:13:56.000,141,11008407,13085,0,1684667635,13063.079580169993,106.366366440001,53528.07955752001
2023-05-21,11:13:57.000,141,11008455,12845,0,1684667636,13063.072843859998,106.33816992000357,53528.086544640006
2023-05-21,11:13:58.000,141,11008429,13125,0,1684667637,13063.086316479988,106.33816992000357,53528.07955752001
2023-05-21,11:13:59.000,141,11008453,13165,0,1684667638,13063.025689689988,106.28882601000078,53528.1424416
2023-05-21,11:14:00.000,141,11008451,12685,0,1684667639,13062.958326589993,106.25358036000398,53528.12846736001
2023-05-21,11:14:01.000,141,11008457,13045,0,1684667640,13062.816864079992,106.25358036000398,53528.05160904
2023-05-21,11:14:02.000,141,11008426,12885,0,1684667641,13062.823600390002,106.22538383999927,53528.07955752001
2023-05-21,11:14:03.000,141,11008405,13005,0,1684667642,13062.769709909997,106.18308906000311,53528.05160904
2023-05-21,11:14:04.000,141,11008431,13245,0,1684667643,13062.621511090001,106.16194166999776,53528.0026992
2023-05-21,11:14:05.000,141,11008386,13045,0,1684667644,13062.614774779991,106.12669602000096,53528.02366056
2023-05-21,11:14:06.000,141,11008425,12765,0,1684667645,13062.614774779991,106.04915559000074,53528.065583280004
2023-05-21,11:14:07.000,141,11008408,13005,0,1684667646,13062.52046644,106.02800820000266,53528.0026992
2023-05-21,11:14:08.000,141,11008445,13005,0,1684667647,13062.45310333999,105.97866428999987,53527.96077648001
2023-05-21,11:14:09.000,141,11008446,12965,0,1684667648,13062.29816821,105.94341864000307,53527.95378936
2023-05-21,11:14:10.000,141,11008416,13045,0,1684667649,13062.19712356,105.89407473000028,53527.89090528001
2023-05-21,11:14:11.000,141,11008445,12845,0,1684667650,13062.11628784,105.83768168999813,53527.90487952
2023-05-21,11:14:12.000,141,11008436,12765,0,1684667651,13061.995034259999,105.73899386999983,53527.90487952
2023-05-21,11:14:13.000,141,11008412,12845,0,1684667652,13061.833362819998,105.67555169999832,53527.8280212
2023-05-21,11:14:14.000,141,11008421,12685,0,1684667653,13061.765999720003,105.58391300999938,53527.82103408001
2023-05-21,11:14:15.000,141,11008433,12885,0,1684667654,13061.712109239998,105.59096213999874,53527.83500832
2023-05-21,11:14:16.000,141,11008460,13285,0,1684667655,13061.597591969992,105.5627656200013,53527.80705984
2023-05-21,11:14:17.000,141,11008467,12925,0,1684667656,13061.476338389992,105.54161823000322,53527.72321440001
2023-05-21,11:14:18.000,141,11008417,13005,0,1684667657,13061.30119433,105.47112693000236,53527.702253040006
2023-05-21,11:14:19.000,141,11008382,12965,0,1684667658,13061.21362229999,105.47112693000236,53527.59744624
2023-05-21,11:14:20.000,141,11008457,13005,0,1684667659,13061.15973182,105.40063563000149,53527.60443336001
2023-05-21,11:14:21.000,141,11008461,13165,0,1684667660,13061.105841339995,105.3653899800047,53527.60443336001
2023-05-21,11:14:22.000,141,11008386,12845,0,1684667661,13060.99132406999,105.32309520000126,53527.56949776
2023-05-21,11:14:23.000,141,11008442,12965,0,1684667662,13060.89701573,105.30899694000254,53527.534562160006
2023-05-21,11:14:24.000,141,11008441,12765,0,1684667663,13060.782498459994,105.28080041999783,53527.415781120006
2023-05-21,11:14:25.000,141,11008457,12845,0,1684667664,13060.748816909989,105.27375128999847,53527.40180688
2023-05-21,11:14:26.000,141,11008438,12845,0,1684667665,13060.647772259988,105.25965302999975,53527.43674248001
2023-05-21,11:14:27.000,141,11008406,13125,0,1684667666,13060.560200229993,105.30899694000254,53527.35988416001
2023-05-21,11:14:28.000,141,11008392,12965,0,1684667667,13060.438946649992,105.32309520000126,53527.26206448
2023-05-21,11:14:29.000,141,11008458,12925,0,1684667668,13060.337901999992,105.30899694000254,53527.21315464
2023-05-21,11:14:30.000,141,11008438,12925,0,1684667669,13060.310956759997,105.28080041999783,53527.24110312001
2023-05-21,11:14:31.000,141,11008445,12925,0,1684667670,13060.236857349992,105.2526039000004,53527.248090240006
2023-05-21,11:14:32.000,141,11008467,12965,0,1684667671,13060.162757940001,105.19621085999825,53527.248090240006
2023-05-21,11:14:33.000,141,11008458,13005,0,1684667672,13060.068449599996,105.13981782000337,53527.15725768
2023-05-21,11:14:34.000,141,11008459,13125,0,1684667673,13059.99435018999,105.13981782000337,53527.08738648
2023-05-21,11:14:35.000,141,11008410,12605,0,1684667674,13059.99435018999,105.14686695000273,53527.00354104001
2023-05-21,11:14:36.000,141,11008403,13205,0,1684667675,13060.01455911999,105.09752303999994,53526.99655392
2023-05-21,11:14:37.000,141,11008453,12925,0,1684667676,13060.02129543,105.13981782000337,53527.010528160004
2023-05-21,11:14:38.000,141,11008433,13005,0,1684667677,13059.99435018999,105.17506347000017,53526.94764408
2023-05-21,11:14:39.000,141,11008397,13045,0,1684667678,13059.967404949995,105.12571956000465,53526.92668272
2023-05-21,11:14:40.000,141,11008430,13085,0,1684667679,13059.92025078,105.13276869000401,53526.82886304
2023-05-21,11:14:41.000,141,11008444,13045,0,1684667680,13059.926987089995,105.14686695000273,53526.80790168
2023-05-21,11:14:42.000,141,11008415,13085,0,1684667681,13059.92025078,105.13981782000337,53526.83585016001
2023-05-21,11:14:43.000,141,11008421,13005,0,1684667682,13059.93372339999,105.13276869000401,53526.80790168
2023-05-21,11:14:44.000,141,11008407,13165,0,1684667683,13059.87309660999,105.21030912000424,53526.66117216
2023-05-21,11:14:45.000,141,11008427,12925,0,1684667684,13059.87983292,105.18916172999889,53526.75899184
2023-05-21,11:14:46.000,141,11008430,13005,0,1684667685,13059.87309660999,105.2173582500036,53526.7799532
2023-05-21,11:14:47.000,141,11008455,12925,0,1684667686,13059.805733509995,105.24555477000104,53526.73803048001
2023-05-21,11:14:48.000,141,11008429,12925,0,1684667687,13059.75184302999,105.20325999000488,53526.73803048001
2023-05-21,11:14:49.000,141,11008455,13045,0,1684667688,13059.69795255,105.18916172999889,53526.66117216
2023-05-21,11:14:50.000,141,11008451,12765,0,1684667689,13059.684479929994,105.21030912000424,53526.696107760006
2023-05-21,11:14:51.000,141,11008435,12845,0,1684667690,13059.61038051999,105.21030912000424,53526.54937824001
2023-05-21,11:14:52.000,141,11008417,13125,0,1684667691,13059.644062069994,105.18916172999889,53526.59828808001
2023-05-21,11:14:53.000,141,11008444,13005,0,1684667692,13059.603644209994,105.2526039000004,53526.59828808001
2023-05-21,11:14:54.000,141,11008426,12925,0,1684667693,13059.590171589989,105.22440738000296,53526.626236560005
2023-05-21,11:14:55.000,141,11008408,12925,0,1684667694,13059.63058944999,105.23850564000168,53526.63322368
2023-05-21,11:14:56.000,141,11008396,13045,0,1684667695,13059.617116829999,105.23145651000232,53526.61226232
2023-05-21,11:14:57.000,141,11008448,13005,0,1684667696,13059.576698969999,105.27375128999847,53526.58431384
2023-05-21,11:14:58.000,141,11008410,12965,0,1684667697,13059.462181699993,105.33014433000062,53526.535404
2023-05-21,11:14:59.000,141,11008448,13045,0,1684667698,13059.401554909993,105.3160460700019,53526.52142976001
2023-05-21,11:15:00.000,141,11008434,13085,0,1684667699,13059.361137049993,105.24555477000104,53526.6402108
2023-05-21,11:15:01.000,141,11008430,13205,0,1684667700,13059.313982879998,105.23850564000168,53526.57033960001
2023-05-21,11:15:02.000,141,11008438,12965,0,1684667701,13059.219674539992,105.21030912000424,53526.64719792001
2023-05-21,11:15:03.000,141,11008433,12925,0,1684667702,13059.125366200002,105.11867042999802,53526.54937824001
2023-05-21,11:15:04.000,141,11008463,12885,0,1684667703,13059.017585239992,105.04112999999779,53526.507455520004
2023-05-21,11:15:05.000,141,11008454,12725,0,1684667704,13058.943485830001,105.02703173999907,53526.4655328
2023-05-21,11:15:06.000,141,11008458,13045,0,1684667705,13058.930013209996,104.99178609000228,53526.50046840001
2023-05-21,11:15:07.000,141,11008446,13125,0,1684667706,13058.869386419996,104.95654043999821,53526.49348128
2023-05-21,11:15:08.000,141,11008443,12965,0,1684667707,13058.77507807999,104.88604914000462,53526.43059720001
2023-05-21,11:15:09.000,141,11008419,13165,0,1684667708,13058.76160546,104.84375436000118,53526.45155856001
2023-05-21,11:15:10.000,141,11008452,13125,0,1684667709,13058.855913799991,104.81555784000375,53526.50046840001
2023-05-21,11:15:11.000,141,11008425,12805,0,1684667710,13058.83570486999,104.76621393000096,53526.4655328
2023-05-21,11:15:12.000,141,11008450,12885,0,1684667711,13058.79528700999,104.70982088999881,53526.47251992
2023-05-21,11:15:13.000,141,11008417,13005,0,1684667712,13058.727923909995,104.73801741000352,53526.43059720001
2023-05-21,11:15:14.000,141,11008457,13005,0,1684667713,13058.7211876,104.74506654000288,53526.38168736001
2023-05-21,11:15:15.000,141,11008412,12765,0,1684667714,13058.70097867,104.74506654000288,53526.43059720001
2023-05-21,11:15:16.000,141,11008469,13005,0,1684667715,13058.73466021999,104.7591648000016,53526.43758432
2023-05-21,11:15:17.000,141,11008434,12805,0,1684667716,13058.788550699996,104.78736131999904,53526.47251992
2023-05-21,11:15:18.000,141,11008417,12885,0,1684667717,13058.788550699996,104.78736131999904,53526.409635840006
2023-05-21,11:15:19.000,141,11008425,12925,0,1684667718,13058.788550699996,104.82260697000311,53526.40264872001
2023-05-21,11:15:20.000,141,11008454,12885,0,1684667719,13058.83570486999,104.81555784000375,53526.458545680005
2023-05-21,11:15:21.000,141,11008461,12925,0,1684667720,13058.768341769995,104.81555784000375,53526.458545680005
2023-05-21,11:15:22.000,141,11008462,12925,0,1684667721,13058.80202332,104.80850871000439,53526.45155856001
2023-05-21,11:15:23.000,141,11008460,13045,0,1684667722,13058.788550699996,104.82965610000247,53526.49348128
2023-05-21,11:15:24.000,141,11008423,13205,0,1684667723,13058.69424235999,104.82260697000311,53526.42361008
2023-05-21,11:15:25.000,141,11008432,13045,0,1684667724,13058.748132839995,104.78736131999904,53526.4655328
2023-05-21,11:15:26.000,141,11008408,12885,0,1684667725,13058.808759629996,104.81555784000375,53526.535404
2023-05-21,11:15:27.000,141,11008392,12965,0,1684667726,13058.84244118,104.85080349000054,53526.54239112
2023-05-21,11:15:28.000,141,11008445,13045,0,1684667727,13058.855913799991,104.83670523000183,53526.54239112
2023-05-21,11:15:29.000,141,11008418,12965,0,1684667728,13058.81549593999,104.91424566000205,53526.45155856001
2023-05-21,11:15:30.000,141,11008452,13205,0,1684667729,13058.855913799991,104.99883522000164,53526.48649416
2023-05-21,11:15:31.000,141,11008421,13125,0,1684667730,13058.916540589991,105.04817913000443,53526.54239112
2023-05-21,11:15:32.000,141,11008401,12605,0,1684667731,13058.936749519991,105.11162129999866,53526.61226232
2023-05-21,11:15:33.000,141,11008459,12765,0,1684667732,13058.970431069996,105.11162129999866,53526.51444264
2023-05-21,11:15:34.000,141,11008434,12925,0,1684667733,13059.004112620001,105.18211259999953,53526.52142976001
2023-05-21,11:15:35.000,141,11008460,13245,0,1684667734,13059.078212029992,105.22440738000296,53526.51444264
2023-05-21,11:15:36.000,141,11008425,13205,0,1684667735,13059.179256679992,105.24555477000104,53526.61924944001
2023-05-21,11:15:37.000,141,11008454,13125,0,1684667736,13059.226410850002,105.33014433000062,53526.6052752
2023-05-21,11:15:38.000,141,11008395,12805,0,1684667737,13059.334191809998,105.3512917199987,53526.70309488
2023-05-21,11:15:39.000,141,11008423,13085,0,1684667738,13059.320719189993,105.3653899800047,53526.6052752
2023-05-21,11:15:40.000,141,11008412,13165,0,1684667739,13059.347664430003,105.3653899800047,53526.64719792001
2023-05-21,11:15:41.000,141,11008446,13205,0,1684667740,13059.441972769993,105.32309520000126,53526.77296608
2023-05-21,11:15:42.000,141,11008387,12805,0,1684667741,13059.489126939989,105.30899694000254,53526.793927440005
2023-05-21,11:15:43.000,141,11008437,13005,0,1684667742,13059.489126939989,105.3160460700019,53526.793927440005
2023-05-21,11:15:44.000,141,11008479,12765,0,1684667743,13059.509335869989,105.3512917199987,53526.745017600006
2023-05-21,11:15:45.000,141,11008460,12725,0,1684667744,13059.590171589989,105.3512917199987,53526.82187592
2023-05-21,11:15:46.000,141,11008457,13245,0,1684667745,13059.637325759999,105.32309520000126,53526.863798640006
2023-05-21,11:15:47.000,141,11008459,13005,0,1684667746,13059.71142516999,105.34424258999934,53526.912708480006
2023-05-21,11:15:48.000,141,11008394,13005,0,1684667747,13059.684479929994,105.3160460700019,53526.82886304
2023-05-21,11:15:49.000,141,11008426,13125,0,1684667748,13059.77878827,105.33719345999998,53526.863798640006
2023-05-21,11:15:50.000,141,11008425,12885,0,1684667749,13059.91351446999,105.32309520000126,53526.96860544
2023-05-21,11:15:51.000,141,11008443,13005,0,1684667750,13060.028031739996,105.35834084999806,53527.00354104001
2023-05-21,11:15:52.000,141,11008455,13205,0,1684667751,13060.028031739996,105.37243911000405,53526.94065696
2023-05-21,11:15:53.000,141,11008424,12965,0,1684667752,13060.149285319996,105.40063563000149,53527.059438000004
2023-05-21,11:15:54.000,141,11008462,13245,0,1684667753,13060.182966870001,105.47112693000236,53527.03847664
2023-05-21,11:15:55.000,141,11008442,13045,0,1684667754,13060.216648419992,105.48522519000107,53527.031489520006
2023-05-21,11:15:56.000,141,11008475,12965,0,1684667755,13060.263802590001,105.54866736000258,53527.12232208001
2023-05-21,11:15:57.000,141,11008434,13045,0,1684667756,13060.277275209992,105.60506040000473,53527.19219328001
2023-05-21,11:15:58.000,141,11008438,12765,0,1684667757,13060.257066279992,105.62620779000281,53527.178219040004
2023-05-21,11:15:59.000,141,11008434,13125,0,1684667758,13060.182966870001,105.67555169999832,53527.21315464
2023-05-21,11:16:00.000,141,11008442,12925,0,1684667759,13060.250329969997,105.71784648000175,53527.33193568
2023-05-21,11:16:01.000,141,11008420,13045,0,1684667760,13060.196439489991,105.72489561000111,53527.297000080005
2023-05-21,11:16:02.000,141,11008447,12725,0,1684667761,13060.236857349992,105.76719039000454,53527.32494856
2023-05-21,11:16:03.000,141,11008440,12845,0,1684667762,13060.243593660001,105.79538691000198,53527.415781120006
2023-05-21,11:16:04.000,141,11008455,13205,0,1684667763,13060.223384730001,105.83768168999813,53527.32494856
2023-05-21,11:16:05.000,141,11008452,13245,0,1684667764,13060.290747829997,105.84473082000477,53527.40180688
2023-05-21,11:16:06.000,141,11008464,13205,0,1684667765,13060.344638310002,105.83063255999878,53527.48565232001
2023-05-21,11:16:07.000,141,11008437,12885,0,1684667766,13060.317693069992,105.85177995000413,53527.4786652
2023-05-21,11:16:08.000,141,11008445,12805,0,1684667767,13060.364847240002,105.85177995000413,53527.56949776
2023-05-21,11:16:09.000,141,11008436,13045,0,1684667768,13060.344638310002,105.86587821000285,53527.50661368001
2023-05-21,11:16:10.000,141,11008422,12845,0,1684667769,13060.412001409997,105.81653430000006,53527.56949776
2023-05-21,11:16:11.000,141,11008428,12885,0,1684667770,13060.499573439993,105.83768168999813,53527.63936896
2023-05-21,11:16:12.000,141,11008454,13125,0,1684667771,13060.519782369993,105.83768168999813,53527.681291680005
2023-05-21,11:16:13.000,141,11008407,12765,0,1684667772,13060.560200229993,105.87997647000157,53527.63936896
2023-05-21,11:16:14.000,141,11008401,12965,0,1684667773,13060.560200229993,105.908172989999,53527.702253040006
2023-05-21,11:16:15.000,141,11008406,12925,0,1684667774,13060.573672849998,105.93636951000371,53527.77212424001
2023-05-21,11:16:16.000,141,11008428,13125,0,1684667775,13060.607354399988,105.95046777000243,53527.78609848
2023-05-21,11:16:17.000,141,11008425,13165,0,1684667776,13060.539991299993,105.93636951000371,53527.80705984
2023-05-21,11:16:18.000,141,11008439,13125,0,1684667777,13060.479364509993,105.95751690000179,53527.80705984
2023-05-21,11:16:19.000,141,11008438,13245,0,1684667778,13060.513046059998,105.95751690000179,53527.82103408001
2023-05-21,11:16:20.000,141,11008436,13085,0,1684667779,13060.533254989998,105.908172989999,53527.91186664001
2023-05-21,11:16:21.000,141,11008441,12845,0,1684667780,13060.560200229993,105.94341864000307,53527.918853760006
2023-05-21,11:16:22.000,141,11008464,13085,0,1684667781,13060.580409159993,105.95046777000243,53528.02366056
2023-05-21,11:16:23.000,141,11008427,13285,0,1684667782,13060.607354399988,106.01390994000394,53528.03064768001
2023-05-21,11:16:24.000,141,11008425,12925,0,1684667783,13060.533254989998,106.01390994000394,53527.98173784
2023-05-21,11:16:25.000,141,11008444,13005,0,1684667784,13060.560200229993,106.04210646000138,53527.97475072
2023-05-21,11:16:26.000,141,11008423,13045,0,1684667785,13060.539991299993,106.0562047200001,53528.09353176
2023-05-21,11:16:27.000,141,11008443,12885,0,1684667786,13060.560200229993,106.13374515000032,53528.09353176
2023-05-21,11:16:28.000,141,11008440,12965,0,1684667787,13060.472628199997,106.14079427999968,53528.07955752001
2023-05-21,11:16:29.000,141,11008454,12765,0,1684667788,13060.452419269997,106.18308906000311,53528.0725704
2023-05-21,11:16:30.000,141,11008373,13245,0,1684667789,13060.432210339997,106.14784340999904,53528.17737720001
2023-05-21,11:16:31.000,141,11008413,12845,0,1684667790,13060.432210339997,106.12669602000096,53528.184364320005
2023-05-21,11:16:32.000,141,11008458,12885,0,1684667791,13060.364847240002,106.10554863000289,53528.19833856001
2023-05-21,11:16:33.000,141,11008439,13005,0,1684667792,13060.317693069992,106.08440124000481,53528.16340296
2023-05-21,11:16:34.000,141,11008415,12925,0,1684667793,13060.337901999992,106.07735210999817,53528.16340296
2023-05-21,11:16:35.000,141,11008420,12925,0,1684667794,13060.378319859992,106.06325384999946,53528.15641584001
2023-05-21,11:16:36.000,141,11008446,12925,0,1684667795,13060.445682960002,106.11259776000225,53528.27519688001
2023-05-21,11:16:37.000,141,11008445,13005,0,1684667796,13060.459155579993,106.1196468900016,53528.303145360005
2023-05-21,11:16:38.000,141,11008430,13165,0,1684667797,13060.452419269997,106.1196468900016,53528.33109384
2023-05-21,11:16:39.000,141,11008432,12925,0,1684667798,13060.425474030002,106.16194166999776,53528.33808096
2023-05-21,11:16:40.000,141,11008478,13085,0,1684667799,13060.452419269997,106.17603993000375,53528.352055200005
2023-05-21,11:16:41.000,141,11008390,12965,0,1684667800,13060.391792479997,106.19718732000183,53528.29615824001
2023-05-21,11:16:42.000,141,11008429,12925,0,1684667801,13060.418737719992,106.16194166999776,53528.400965040004
2023-05-21,11:16:43.000,141,11008440,13085,0,1684667802,13060.445682960002,106.19013819000247,53528.32410672001
2023-05-21,11:16:44.000,141,11008428,12685,0,1684667803,13060.445682960002,106.1689908000044,53528.35904232
2023-05-21,11:16:45.000,141,11008450,12925,0,1684667804,13060.479364509993,106.21833470999991,53528.33808096
2023-05-21,11:16:46.000,141,11008438,13045,0,1684667805,13060.533254989998,106.19013819000247,53528.44987488
2023-05-21,11:16:47.000,141,11008424,12765,0,1684667806,13060.607354399988,106.25358036000398,53528.49878472
2023-05-21,11:16:48.000,141,11008436,13045,0,1684667807,13060.614090709998,106.23948209999799,53528.48481048
2023-05-21,11:16:49.000,141,11008417,13285,0,1684667808,13060.580409159993,106.26062949000334,53528.43590064
2023-05-21,11:16:50.000,141,11008449,12925,0,1684667809,13060.654508569998,106.23948209999799,53528.47782336
2023-05-21,11:16:51.000,141,11008426,13245,0,1684667810,13060.681453809993,106.20423645000119,53528.456862
2023-05-21,11:16:52.000,141,11008435,13125,0,1684667811,13060.721871669994,106.19718732000183,53528.53372032001
2023-05-21,11:16:53.000,141,11008451,12965,0,1684667812,13060.701662739993,106.18308906000311,53528.51275896001
2023-05-21,11:16:54.000,141,11008440,12885,0,1684667813,13060.735344289998,106.21833470999991,53528.57564304
2023-05-21,11:16:55.000,141,11008457,12965,0,1684667814,13060.775762149999,106.24653123000462,53528.58263016001
2023-05-21,11:16:56.000,141,11008482,12765,0,1684667815,13060.755553219999,106.25358036000398,53528.687436960005
2023-05-21,11:16:57.000,141,11008456,13085,0,1684667816,13060.715135359998,106.27472775000206,53528.64551424
2023-05-21,11:16:58.000,141,11008379,13005,0,1684667817,13060.674717499998,106.29587514000013,53528.70141120001
2023-05-21,11:16:59.000,141,11008485,12845,0,1684667818,13060.674717499998,106.34521905000292,53528.64551424
2023-05-21,11:17:00.000,141,11008397,13125,0,1684667819,13060.634299639998,106.30997339999885,53528.64551424
2023-05-21,11:17:01.000,141,11008418,13205,0,1684667820,13060.681453809993,106.3029242699995,53528.70839832001
2023-05-21,11:17:02.000,141,11008434,12885,0,1684667821,13060.647772259988,106.22538383999927,53528.74333392
2023-05-21,11:17:03.000,141,11008460,12965,0,1684667822,13060.654508569998,106.25358036000398,53528.79224376
2023-05-21,11:17:04.000,141,11008481,12885,0,1684667823,13060.661244879993,106.29587514000013,53528.72237256
2023-05-21,11:17:05.000,141,11008448,13045,0,1684667824,13060.688190119989,106.28882601000078,53528.77826952001
2023-05-21,11:17:06.000,141,11008431,13005,0,1684667825,13060.674717499998,106.3311207900042,53528.78525664
2023-05-21,11:17:07.000,141,11008448,13325,0,1684667826,13060.715135359998,106.41571035000379,53528.8411536
2023-05-21,11:17:08.000,141,11008467,12965,0,1684667827,13060.661244879993,106.4016120899978,53528.77826952001
2023-05-21,11:17:09.000,141,11008432,12885,0,1684667828,13060.667981189988,106.52849643000081,53528.79224376
2023-05-21,11:17:10.000,141,11008440,13205,0,1684667829,13060.701662739993,106.54964381999889,53528.9110248
2023-05-21,11:17:11.000,141,11008446,13165,0,1684667830,13060.614090709998,106.59898773000168,53528.86910208001
2023-05-21,11:17:12.000,141,11008459,12805,0,1684667831,13060.472628199997,106.6130859900004,53528.855127840005
2023-05-21,11:17:13.000,141,11008404,13165,0,1684667832,13060.472628199997,106.60603686000104,53528.855127840005
2023-05-21,11:17:14.000,141,11008455,12925,0,1684667833,13060.452419269997,106.52849643000081,53528.855127840005
2023-05-21,11:17:15.000,141,11008415,12765,0,1684667834,13060.452419269997,106.50734904000274,53528.855127840005
2023-05-21,11:17:16.000,141,11008467,13325,0,1684667835,13060.526518680002,106.49325078000402,53528.93897328
2023-05-21,11:17:17.000,141,11008427,12885,0,1684667836,13060.566936540003,106.47915251999802,53528.924999040006
2023-05-21,11:17:18.000,141,11008468,12725,0,1684667837,13060.560200229993,106.47210338999867,53528.89006344
2023-05-21,11:17:19.000,141,11008412,12965,0,1684667838,13060.539991299993,106.50734904000274,53528.924999040006
2023-05-21,11:17:20.000,141,11008472,13005,0,1684667839,13060.607354399988,106.4650542599993,53528.95294752
2023-05-21,11:17:21.000,141,11008404,13085,0,1684667840,13060.560200229993,106.50734904000274,53528.9110248
2023-05-21,11:17:22.000,141,11008444,12845,0,1684667841,13060.539991299993,106.52144730000146,53528.95993464
2023-05-21,11:17:23.000,141,11008396,12845,0,1684667842,13060.526518680002,106.53554556000017,53528.95993464
2023-05-21,11:17:24.000,141,11008460,13165,0,1684667843,13060.405265100002,106.53554556000017,53528.93897328
2023-05-21,11:17:25.000,141,11008420,12725,0,1684667844,13060.344638310002,106.53554556000017,53528.95294752
2023-05-21,11:17:26.000,141,11008453,12645,0,1684667845,13060.371583549997,106.49325078000402,53528.94596040001
2023-05-21,11:17:27.000,141,11008429,13285,0,1684667846,13060.378319859992,106.48620165000466,53528.973908880005
2023-05-21,11:17:28.000,141,11008430,13245,0,1684667847,13060.371583549997,106.45800512999995,53529.022818720005
2023-05-21,11:17:29.000,141,11008409,13205,0,1684667848,13060.358110929992,106.45800512999995,53529.0507672
2023-05-21,11:17:30.000,141,11008421,13125,0,1684667849,13060.385056170002,106.47915251999802,53528.95294752
2023-05-21,11:17:31.000,141,11008429,13045,0,1684667850,13060.405265100002,106.54259468999953,53528.980896
2023-05-21,11:17:32.000,141,11008418,13205,0,1684667851,13060.432210339997,106.54259468999953,53529.00884448
2023-05-21,11:17:33.000,141,11008453,13005,0,1684667852,13060.358110929992,106.52144730000146,53528.973908880005
2023-05-21,11:17:34.000,141,11008385,12765,0,1684667853,13060.378319859992,106.5143981700021,53528.95993464
2023-05-21,11:17:35.000,141,11008417,13125,0,1684667854,13060.479364509993,106.54259468999953,53529.0507672
2023-05-21,11:17:36.000,141,11008427,12805,0,1684667855,13060.479364509993,106.56374208000489,53529.04378008001
2023-05-21,11:17:37.000,141,11008412,12845,0,1684667856,13060.432210339997,106.59193860000232,53529.00185736
2023-05-21,11:17:38.000,141,11008436,12765,0,1684667857,13060.344638310002,106.5778403400036,53528.93198616
2023-05-21,11:17:39.000,141,11008482,13045,0,1684667858,13060.270538899997,106.58488947000296,53528.96692176001
2023-05-21,11:17:40.000,141,11008468,12765,0,1684667859,13060.257066279992,106.58488947000296,53529.022818720005
2023-05-21,11:17:41.000,141,11008436,12845,0,1684667860,13060.176230559991,106.57079121000424,53529.00884448
2023-05-21,11:17:42.000,141,11008435,13125,0,1684667861,13060.095394839991,106.50734904000274,53529.071728560004
2023-05-21,11:17:43.000,141,11008474,12965,0,1684667862,13059.93372339999,106.5143981700021,53528.96692176001
2023-05-21,11:17:44.000,141,11008435,12925,0,1684667863,13059.926987089995,106.45095600000059,53528.93897328
2023-05-21,11:17:45.000,141,11008409,13005,0,1684667864,13059.805733509995,106.43685774000187,53528.88307632
2023-05-21,11:17:46.000,141,11008443,13245,0,1684667865,13059.81920613,106.4016120899978,53528.93198616
2023-05-21,11:17:47.000,141,11008436,12965,0,1684667866,13059.805733509995,106.33816992000357,53528.94596040001
2023-05-21,11:17:48.000,141,11008468,12925,0,1684667867,13059.77878827,106.32407166000485,53528.93198616
2023-05-21,11:17:49.000,141,11008380,13125,0,1684667868,13059.704688859994,106.30997339999885,53528.89006344
2023-05-21,11:17:50.000,141,11008418,12925,0,1684667869,13059.71142516999,106.32407166000485,53528.82019224
2023-05-21,11:17:51.000,141,11008433,12885,0,1684667870,13059.73163409999,106.30997339999885,53528.79224376
2023-05-21,11:17:52.000,141,11008464,13125,0,1684667871,13059.75857934,106.32407166000485,53528.8411536
2023-05-21,11:17:53.000,141,11008441,13085,0,1684667872,13059.724897789994,106.34521905000292,53528.82717936001
2023-05-21,11:17:54.000,141,11008443,13165,0,1684667873,13059.69795255,106.33816992000357,53528.65948848001
2023-05-21,11:17:55.000,141,11008420,12965,0,1684667874,13059.657534689999,106.35226818000228,53528.72935968001
2023-05-21,11:17:56.000,141,11008449,12925,0,1684667875,13059.664270999994,106.366366440001,53528.72935968001
2023-05-21,11:17:57.000,141,11008440,12965,0,1684667876,13059.69121623999,106.366366440001,53528.74333392
2023-05-21,11:17:58.000,141,11008398,13085,0,1684667877,13059.67774362,106.35226818000228,53528.70839832001
2023-05-21,11:17:59.000,141,11008407,12725,0,1684667878,13059.684479929994,106.39456295999844,53528.65948848001
2023-05-21,11:18:00.000,141,11008434,12925,0,1684667879,13059.73163409999,106.4016120899978,53528.75032104001
2023-05-21,11:18:01.000,141,11008427,13285,0,1684667880,13059.745106719995,106.42275948000315,53528.6664756
2023-05-21,11:18:02.000,141,11008411,12805,0,1684667881,13059.765315649995,106.45095600000059,53528.69442408
2023-05-21,11:18:03.000,141,11008450,12965,0,1684667882,13059.704688859994,106.45095600000059,53528.75032104001
2023-05-21,11:18:04.000,141,11008424,13165,0,1684667883,13059.603644209994,106.38751382999908,53528.69442408
2023-05-21,11:18:05.000,141,11008422,13165,0,1684667884,13059.590171589989,106.366366440001,53528.67346272
2023-05-21,11:18:06.000,141,11008470,12925,0,1684667885,13059.529544799989,106.32407166000485,53528.6664756
2023-05-21,11:18:07.000,141,11008429,12885,0,1684667886,13059.63058944999,106.31702252999821,53528.71538544
2023-05-21,11:18:08.000,141,11008460,12765,0,1684667887,13059.576698969999,106.3029242699995,53528.71538544
2023-05-21,11:18:09.000,141,11008448,13005,0,1684667888,13059.448709079988,106.31702252999821,53528.72237256
2023-05-21,11:18:10.000,141,11008451,13125,0,1684667889,13059.401554909993,106.28177688000142,53528.589617280006
2023-05-21,11:18:11.000,141,11008409,13045,0,1684667890,13059.394818599998,106.26062949000334,53528.5966044
2023-05-21,11:18:12.000,141,11008413,13085,0,1684667891,13059.394818599998,106.21833470999991,53528.65948848001
2023-05-21,11:18:13.000,141,11008425,13205,0,1684667892,13059.340928119993,106.23243296999863,53528.61057864001
2023-05-21,11:18:14.000,141,11008411,13125,0,1684667893,13059.367873359988,106.19718732000183,53528.62455288
2023-05-21,11:18:15.000,141,11008456,13005,0,1684667894,13059.327455500003,106.1689908000044,53528.64551424
2023-05-21,11:18:16.000,141,11008448,13125,0,1684667895,13059.206201920002,106.13374515000032,53528.61057864001
2023-05-21,11:18:17.000,141,11008465,12845,0,1684667896,13059.138838819992,106.16194166999776,53528.58263016001
2023-05-21,11:18:18.000,141,11008437,13085,0,1684667897,13059.031057859997,106.1548925399984,53528.57564304
2023-05-21,11:18:19.000,141,11008397,13085,0,1684667898,13058.977167379991,106.1196468900016,53528.470836240005
2023-05-21,11:18:20.000,141,11008453,13085,0,1684667899,13058.970431069996,106.07030297999881,53528.55468168
2023-05-21,11:18:21.000,141,11008453,12845,0,1684667900,13058.950222139996,106.03505733000202,53528.48481048
2023-05-21,11:18:22.000,141,11008359,12885,0,1684667901,13058.963694760001,105.99276254999859,53528.54070744001
2023-05-21,11:18:23.000,141,11008443,12925,0,1684667902,13058.943485830001,106.00686081000458,53528.47782336
2023-05-21,11:18:24.000,141,11008381,13165,0,1684667903,13058.876122729991,105.97866428999987,53528.40795216
2023-05-21,11:18:25.000,141,11008426,12965,0,1684667904,13058.88285904,105.98571341999923,53528.42891352
2023-05-21,11:18:26.000,141,11008436,12925,0,1684667905,13058.82223225,106.00686081000458,53528.400965040004
2023-05-21,11:18:27.000,141,11008437,13125,0,1684667906,13058.788550699996,106.02800820000266,53528.35904232
2023-05-21,11:18:28.000,141,11008451,13125,0,1684667907,13058.626879259995,106.09849950000353,53528.33808096
2023-05-21,11:18:29.000,141,11008440,13165,0,1684667908,13058.59993402,106.13374515000032,53528.31013248
2023-05-21,11:18:30.000,141,11008457,12765,0,1684667909,13058.59993402,106.08440124000481,53528.39397792001
2023-05-21,11:18:31.000,141,11008413,13005,0,1684667910,13058.55951616,106.09145037000417,53528.3869908
2023-05-21,11:18:32.000,141,11008404,12965,0,1684667911,13058.41131733999,106.09849950000353,53528.26820976
2023-05-21,11:18:33.000,141,11008431,13245,0,1684667912,13058.444998889994,106.11259776000225,53528.33808096
2023-05-21,11:18:34.000,141,11008473,12925,0,1684667913,13058.41131733999,106.14079427999968,53528.254235520006
2023-05-21,11:18:35.000,141,11008430,13085,0,1684667914,13058.377635789999,106.12669602000096,53528.24026128
2023-05-21,11:18:36.000,141,11008433,13325,0,1684667915,13058.343954239994,106.11259776000225,53528.24724840001
2023-05-21,11:18:37.000,141,11008463,13045,0,1684667916,13058.343954239994,106.1196468900016,53528.282184
2023-05-21,11:18:38.000,141,11008457,13325,0,1684667917,13058.256382209998,106.07735210999817,53528.21929992
2023-05-21,11:18:39.000,141,11008448,13085,0,1684667918,13058.209228039988,106.10554863000289,53528.21929992
2023-05-21,11:18:40.000,141,11008462,13085,0,1684667919,13058.182282799993,106.08440124000481,53528.19135144
2023-05-21,11:18:41.000,141,11008396,12925,0,1684667920,13058.101447079993,106.04210646000138,53528.184364320005
2023-05-21,11:18:42.000,141,11008406,13165,0,1684667921,13058.034083979997,106.03505733000202,53528.14942872
2023-05-21,11:18:43.000,141,11008385,13085,0,1684667922,13058.000402429992,106.04915559000074,53528.1424416
2023-05-21,11:18:44.000,141,11008436,12925,0,1684667923,13057.939775639992,106.0209590700033,53528.04462192
2023-05-21,11:18:45.000,141,11008424,12765,0,1684667924,13057.872412539997,106.03505733000202,53528.02366056
2023-05-21,11:18:46.000,141,11008424,13045,0,1684667925,13057.926303020002,105.94341864000307,53528.11449312
2023-05-21,11:18:47.000,141,11008396,13085,0,1684667926,13057.845467300001,105.92932038000436,53528.07955752001
2023-05-21,11:18:48.000,141,11008423,13325,0,1684667927,13057.811785749996,105.87997647000157,53528.05859616001
2023-05-21,11:18:49.000,141,11008414,13285,0,1684667928,13057.724213720001,105.86587821000285,53527.932828
2023-05-21,11:18:50.000,141,11008429,13085,0,1684667929,13057.757895269991,105.84473082000477,53527.88391816
2023-05-21,11:18:51.000,141,11008416,12805,0,1684667930,13057.751158959996,105.85177995000413,53527.86295680001
2023-05-21,11:18:52.000,141,11008418,12925,0,1684667931,13057.70400479,105.87997647000157,53527.92584088
2023-05-21,11:18:53.000,141,11008440,13165,0,1684667932,13057.569278589996,105.91522211999836,53527.800072720005
2023-05-21,11:18:54.000,141,11008421,12885,0,1684667933,13057.51538810999,105.87997647000157,53527.76513712
2023-05-21,11:18:55.000,141,11008430,13165,0,1684667934,13057.53559703999,105.86587821000285,53527.800072720005
2023-05-21,11:18:56.000,141,11008502,12925,0,1684667935,13057.488442869995,105.86587821000285,53527.8280212
2023-05-21,11:18:57.000,141,11008454,12965,0,1684667936,13057.40087084,105.86587821000285,53527.77212424001
2023-05-21,11:18:58.000,141,11008406,12805,0,1684667937,13057.36045298,105.84473082000477,53527.71622728
2023-05-21,11:18:59.000,141,11008439,12965,0,1684667938,13057.32003512,105.83063255999878,53527.6184076
2023-05-21,11:19:00.000,141,11008433,12965,0,1684667939,13057.29308987999,105.80243604000134,53527.59744624
2023-05-21,11:19:01.000,141,11008448,12965,0,1684667940,13057.448025009995,105.78833778000262,53527.71622728
2023-05-21,11:19:02.000,141,11008406,12805,0,1684667941,13057.448025009995,105.76014125999791,53527.72321440001
2023-05-21,11:19:03.000,141,11008440,12925,0,1684667942,13057.46149763,105.76719039000454,53527.66731744
2023-05-21,11:19:04.000,141,11008474,13085,0,1684667943,13057.407607149995,105.76014125999791,53527.57648488001
2023-05-21,11:19:05.000,141,11008449,13125,0,1684667944,13057.4412887,105.82358342999942,53527.59045912
2023-05-21,11:19:06.000,141,11008432,13285,0,1684667945,13057.427816079995,105.86587821000285,53527.56949776
2023-05-21,11:19:07.000,141,11008393,12965,0,1684667946,13057.35371666999,105.92932038000436,53527.57648488001
2023-05-21,11:19:08.000,141,11008473,13125,0,1684667947,13057.205517849994,105.94341864000307,53527.50661368001
2023-05-21,11:19:09.000,141,11008427,13125,0,1684667948,13057.077527959998,105.93636951000371,53527.49962656
2023-05-21,11:19:10.000,141,11008428,13165,0,1684667949,13057.043846409993,105.88702560000092,53527.534562160006
2023-05-21,11:19:11.000,141,11008402,12965,0,1684667950,13057.003428549993,105.85177995000413,53527.57648488001
2023-05-21,11:19:12.000,141,11008459,13245,0,1684667951,13056.949538069988,105.81653430000006,53527.534562160006
2023-05-21,11:19:13.000,141,11008409,12885,0,1684667952,13056.949538069988,105.80243604000134,53527.48565232001
2023-05-21,11:19:14.000,141,11008432,12925,0,1684667953,13056.895647589998,105.78128865000326,53527.415781120006
2023-05-21,11:19:15.000,141,11008453,13085,0,1684667954,13056.895647589998,105.8094851700007,53527.43674248001
2023-05-21,11:19:16.000,141,11008406,13125,0,1684667955,13056.915856519998,105.83063255999878,53527.42975536
2023-05-21,11:19:17.000,141,11008414,13125,0,1684667956,13056.922592829993,105.89407473000028,53527.47167808
2023-05-21,11:19:18.000,141,11008398,12885,0,1684667957,13056.888911280003,105.93636951000371,53527.42276824
2023-05-21,11:19:19.000,141,11008420,13085,0,1684667958,13056.861966039993,105.95751690000179,53527.464690960005
2023-05-21,11:19:20.000,141,11008440,12925,0,1684667959,13056.774394009997,105.92227124999772,53527.35988416001
2023-05-21,11:19:21.000,141,11008449,13085,0,1684667960,13056.781130319992,105.908172989999,53527.366871280006
2023-05-21,11:19:22.000,141,11008422,12885,0,1684667961,13056.747448770002,105.87997647000157,53527.3738584
2023-05-21,11:19:23.000,141,11008420,13085,0,1684667962,13056.720503529992,105.90112385999964,53527.3738584
2023-05-21,11:19:24.000,141,11008438,12925,0,1684667963,13056.774394009997,105.97161516000051,53527.31097432
2023-05-21,11:19:25.000,141,11008397,12965,0,1684667964,13056.835020799997,106.04210646000138,53527.35988416001
2023-05-21,11:19:26.000,141,11008411,12965,0,1684667965,13056.808075560002,106.00686081000458,53527.345909920004
2023-05-21,11:19:27.000,141,11008442,12965,0,1684667966,13056.787866630002,106.00686081000458,53527.33193568
2023-05-21,11:19:28.000,141,11008427,12765,0,1684667967,13056.707030910002,105.97161516000051,53527.22014176001
2023-05-21,11:19:29.000,141,11008452,13045,0,1684667968,13056.680085669992,105.95751690000179,53527.33193568
2023-05-21,11:19:30.000,141,11008436,12605,0,1684667969,13056.666613050002,105.88702560000092,53527.33193568
2023-05-21,11:19:31.000,141,11008450,12925,0,1684667970,13056.612722569997,105.85882908000349,53527.345909920004
2023-05-21,11:19:32.000,141,11008466,13205,0,1684667971,13056.565568400001,105.78833778000262,53527.33892280001
2023-05-21,11:19:33.000,141,11008409,13165,0,1684667972,13056.471260059996,105.76014125999791,53527.31097432
2023-05-21,11:19:34.000,141,11008425,12965,0,1684667973,13056.46452375,105.67555169999832,53527.25507736
2023-05-21,11:19:35.000,141,11008454,12965,0,1684667974,13056.491468989996,105.64030605000153,53527.35988416001
2023-05-21,11:19:36.000,141,11008476,13005,0,1684667975,13056.491468989996,105.60506040000473,53527.3039872
2023-05-21,11:19:37.000,141,11008415,12765,0,1684667976,13056.451051129996,105.54866736000258,53527.248090240006
2023-05-21,11:19:38.000,141,11008426,13005,0,1684667977,13056.42410589,105.54161823000322,53527.248090240006
2023-05-21,11:19:39.000,141,11008418,13005,0,1684667978,13056.390424339996,105.59096213999874,53527.12232208001
2023-05-21,11:19:40.000,141,11008460,13085,0,1684667979,13056.37695171999,105.64030605000153,53527.17123192001
2023-05-21,11:19:41.000,141,11008396,12965,0,1684667980,13056.3634791,105.73194474000047,53527.1642448
2023-05-21,11:19:42.000,141,11008417,13285,0,1684667981,13056.37695171999,105.7742395200039,53527.22014176001
2023-05-21,11:19:43.000,141,11008435,12845,0,1684667982,13056.31632492999,105.81653430000006,53527.21315464
2023-05-21,11:19:44.000,141,11008470,13205,0,1684667983,13056.168126109995,105.8094851700007,53527.0943736
2023-05-21,11:19:45.000,141,11008513,13205,0,1684667984,13056.1613898,105.82358342999942,53527.13629632
2023-05-21,11:19:46.000,141,11008459,12885,0,1684667985,13056.168126109995,105.81653430000006,53527.129309200005
2023-05-21,11:19:47.000,141,11008442,13005,0,1684667986,13056.14118087,105.85177995000413,53527.059438000004
2023-05-21,11:19:48.000,141,11008428,12965,0,1684667987,13056.107499319995,105.78833778000262,53527.01751528
2023-05-21,11:19:49.000,141,11008445,12965,0,1684667988,13056.07381776999,105.76719039000454,53527.031489520006
2023-05-21,11:19:50.000,141,11008441,13125,0,1684667989,13056.09402669999,105.78833778000262,53526.99655392
2023-05-21,11:19:51.000,141,11008430,13205,0,1684667990,13056.08055408,105.76719039000454,53527.06642512
2023-05-21,11:19:52.000,141,11008400,13205,0,1684667991,13055.939091569999,105.76014125999791,53526.90572136001
2023-05-21,11:19:53.000,141,11008422,12725,0,1684667992,13055.966036809994,105.74604299999919,53527.00354104001
2023-05-21,11:19:54.000,141,11008439,12925,0,1684667993,13055.918882639999,105.68260082999768,53526.97559256
2023-05-21,11:19:55.000,141,11008408,13045,0,1684667994,13055.851519539989,105.67555169999832,53526.93366984001
2023-05-21,11:19:56.000,141,11008389,12845,0,1684667995,13055.885201089994,105.68260082999768,53526.9196956
2023-05-21,11:19:57.000,141,11008428,12965,0,1684667996,13055.871728469989,105.64030605000153,53526.9196956
2023-05-21,11:19:58.000,141,11008430,13125,0,1684667997,13055.824574299993,105.59096213999874,53526.891747120004
2023-05-21,11:19:59.000,141,11008417,13045,0,1684667998,13055.763947509993,105.59096213999874,53526.83585016001
2023-05-21,11:20:00.000,141,11008411,12765,0,1684667999,13055.750474889988,105.57686388000002,53526.90572136001
2023-05-21,11:20:01.000,141,11008408,12965,0,1684668000,13055.703320719993,105.5275199700045,53526.87078576
2023-05-21,11:20:02.000,141,11008430,12765,0,1684668001,13055.683111789993,105.52047083999787,53526.863798640006
2023-05-21,11:20:03.000,141,11008411,12885,0,1684668002,13055.662902859993,105.55571649000194,53526.78694032001
2023-05-21,11:20:04.000,141,11008421,13285,0,1684668003,13055.602276069993,105.59096213999874,53526.73803048001
2023-05-21,11:20:05.000,141,11008404,13045,0,1684668004,13055.622484999993,105.59096213999874,53526.73104336
2023-05-21,11:20:06.000,141,11008432,12805,0,1684668005,13055.730265959988,105.60506040000473,53526.842837280004
2023-05-21,11:20:07.000,141,11008449,12965,0,1684668006,13055.689848100003,105.59096213999874,53526.7799532
2023-05-21,11:20:08.000,141,11008433,13285,0,1684668007,13055.669639170002,105.5980112699981,53526.76597896001
2023-05-21,11:20:09.000,141,11008449,13165,0,1684668008,13055.588803450002,105.5980112699981,53526.66117216
2023-05-21,11:20:10.000,141,11008469,12725,0,1684668009,13055.588803450002,105.59096213999874,53526.710082
2023-05-21,11:20:11.000,141,11008423,12805,0,1684668010,13055.656166549998,105.59096213999874,53526.76597896001
2023-05-21,11:20:12.000,141,11008429,13005,0,1684668011,13055.676375479998,105.61210953000409,53526.76597896001
2023-05-21,11:20:13.000,141,11008429,13085,0,1684668012,13055.656166549998,105.62620779000281,53526.66815928001
2023-05-21,11:20:14.000,141,11008415,12725,0,1684668013,13055.723529649993,105.64735518000089,53526.68213352
2023-05-21,11:20:15.000,141,11008395,13045,0,1684668014,13055.763947509993,105.67555169999832,53526.77296608
2023-05-21,11:20:16.000,141,11008415,12765,0,1684668015,13055.763947509993,105.72489561000111,53526.71706912001
2023-05-21,11:20:17.000,141,11008512,13085,0,1684668016,13055.777420129998,105.76014125999791,53526.73803048001
2023-05-21,11:20:18.000,141,11008426,12885,0,1684668017,13055.703320719993,105.7742395200039,53526.696107760006
2023-05-21,11:20:19.000,141,11008409,13205,0,1684668018,13055.683111789993,105.73194474000047,53526.68213352
2023-05-21,11:20:20.000,141,11008437,13085,0,1684668019,13055.689848100003,105.70374822000304,53526.66117216
2023-05-21,11:20:21.000,141,11008431,12845,0,1684668020,13055.730265959988,105.63325692000217,53526.68213352
2023-05-21,11:20:22.000,141,11008463,13005,0,1684668021,13055.763947509993,105.56981475000066,53526.710082
2023-05-21,11:20:23.000,141,11008434,13245,0,1684668022,13055.804365369993,105.55571649000194,53526.675146400004
2023-05-21,11:20:24.000,141,11008363,13245,0,1684668023,13055.851519539989,105.57686388000002,53526.724056240004
2023-05-21,11:20:25.000,141,11008413,12925,0,1684668024,13055.763947509993,105.61915866000345,53526.63322368
2023-05-21,11:20:26.000,141,11008481,13205,0,1684668025,13055.784156439993,105.6614534399996,53526.66117216
2023-05-21,11:20:27.000,141,11008399,12965,0,1684668026,13055.737002269998,105.70374822000304,53526.696107760006
2023-05-21,11:20:28.000,141,11008434,13205,0,1684668027,13055.656166549998,105.72489561000111,53526.745017600006
2023-05-21,11:20:29.000,141,11008442,13085,0,1684668028,13055.481022489992,105.72489561000111,53526.66815928001
2023-05-21,11:20:30.000,141,11008432,13045,0,1684668029,13055.433868319997,105.68964996000432,53526.6402108
2023-05-21,11:20:31.000,141,11008448,13005,0,1684668030,13055.400186769992,105.64030605000153,53526.70309488
2023-05-21,11:20:32.000,141,11008427,12925,0,1684668031,13055.400186769992,105.5627656200013,53526.66815928001
2023-05-21,11:20:33.000,141,11008466,12685,0,1684668032,13055.379977839992,105.51342170999851,53526.65418504
2023-05-21,11:20:34.000,141,11008425,12685,0,1684668033,13055.305878430001,105.49932344999979,53526.6402108
2023-05-21,11:20:35.000,141,11008395,13365,0,1684668034,13055.251987949996,105.50637257999915,53526.52142976001
2023-05-21,11:20:36.000,141,11008441,13045,0,1684668035,13055.218306399991,105.49227432000043,53526.57033960001
2023-05-21,11:20:37.000,141,11008424,13285,0,1684668036,13055.191361159996,105.5275199700045,53526.556365360004
2023-05-21,11:20:38.000,141,11008423,13045,0,1684668037,13055.090316509995,105.5980112699981,53526.50046840001
2023-05-21,11:20:39.000,141,11008413,12965,0,1684668038,13055.03642602999,105.5980112699981,53526.49348128
2023-05-21,11:20:40.000,141,11008434,13005,0,1684668039,13054.98253555,105.54161823000322,53526.52142976001
2023-05-21,11:20:41.000,141,11008407,13165,0,1684668040,13054.928645069995,105.52047083999787,53526.50046840001
2023-05-21,11:20:42.000,141,11008409,12845,0,1684668041,13054.827600419994,105.49227432000043,53526.458545680005
2023-05-21,11:20:43.000,141,11008437,12965,0,1684668042,13054.77370993999,105.48522519000107,53526.36771312
2023-05-21,11:20:44.000,141,11008435,12965,0,1684668043,13054.692874219989,105.44293040999764,53526.30482904
2023-05-21,11:20:45.000,141,11008437,13005,0,1684668044,13054.713083149989,105.42883214999893,53526.3257904
2023-05-21,11:20:46.000,141,11008438,13005,0,1684668045,13054.719819459999,105.33014433000062,53526.37470024
2023-05-21,11:20:47.000,141,11008416,12965,0,1684668046,13054.719819459999,105.26670215999911,53526.24893208
2023-05-21,11:20:48.000,141,11008387,13045,0,1684668047,13054.706346839994,105.25965302999975,53526.220983600004
2023-05-21,11:20:49.000,141,11008448,12965,0,1684668048,13054.726555769994,105.24555477000104,53526.23495784001
2023-05-21,11:20:50.000,141,11008425,13245,0,1684668049,13054.733292079989,105.28784955000447,53526.193035120006
2023-05-21,11:20:51.000,141,11008430,12885,0,1684668050,13054.645720049994,105.28080041999783,53526.09521544001
2023-05-21,11:20:52.000,141,11008445,13045,0,1684668051,13054.652456359989,105.30194781000318,53526.15809952
2023-05-21,11:20:53.000,141,11008436,13205,0,1684668052,13054.578356949998,105.3512917199987,53526.13713816
2023-05-21,11:20:54.000,141,11008448,12965,0,1684668053,13054.517730159998,105.33719345999998,53526.0812412
2023-05-21,11:20:55.000,141,11008462,13165,0,1684668054,13054.537939089998,105.28080041999783,53526.09521544001
2023-05-21,11:20:56.000,141,11008385,13165,0,1684668055,13054.504257539993,105.25965302999975,53526.06726696001
2023-05-21,11:20:57.000,141,11008448,12765,0,1684668056,13054.490784920003,105.18211259999953,53525.97643440001
2023-05-21,11:20:58.000,141,11008440,13285,0,1684668057,13054.416685509997,105.21030912000424,53525.92752456001
2023-05-21,11:20:59.000,141,11008412,12965,0,1684668058,13054.423421819993,105.21030912000424,53525.857653360006
2023-05-21,11:21:00.000,141,11008437,13005,0,1684668059,13054.409949200002,105.27375128999847,53525.906563200006
2023-05-21,11:21:01.000,141,11008418,13285,0,1684668060,13054.396476579997,105.30899694000254,53525.86464048
2023-05-21,11:21:02.000,141,11008448,13125,0,1684668061,13054.416685509997,105.33014433000062,53525.92752456001
2023-05-21,11:21:03.000,141,11008401,13005,0,1684668062,13054.376267649997,105.34424258999934,53525.89258896
2023-05-21,11:21:04.000,141,11008444,13045,0,1684668063,13054.275222999997,105.33014433000062,53525.81573064
2023-05-21,11:21:05.000,141,11008484,13085,0,1684668064,13054.295431929997,105.32309520000126,53525.82271776
2023-05-21,11:21:06.000,141,11008395,13005,0,1684668065,13054.261750379992,105.33719345999998,53525.787782160005
2023-05-21,11:21:07.000,141,11008410,12885,0,1684668066,13054.255014069997,105.3512917199987,53525.74585944
2023-05-21,11:21:08.000,141,11008428,13005,0,1684668067,13054.147233110001,105.37948824000341,53525.6969496
2023-05-21,11:21:09.000,141,11008443,13085,0,1684668068,13054.174178349997,105.44293040999764,53525.65502688
2023-05-21,11:21:10.000,141,11008386,12965,0,1684668069,13054.180914659992,105.49227432000043,53525.68297536001
2023-05-21,11:21:11.000,141,11008461,12925,0,1684668070,13054.194387279997,105.5627656200013,53525.64803976
2023-05-21,11:21:12.000,141,11008406,13005,0,1684668071,13054.106815250001,105.5980112699981,53525.56419432001
2023-05-21,11:21:13.000,141,11008428,13085,0,1684668072,13054.187650970001,105.61915866000345,53525.550220080004
2023-05-21,11:21:14.000,141,11008464,12885,0,1684668073,13054.180914659992,105.64030605000153,53525.49432312001
2023-05-21,11:21:15.000,141,11008445,12605,0,1684668074,13054.214596209997,105.64735518000089,53525.45938752
2023-05-21,11:21:16.000,141,11008503,12725,0,1684668075,13054.133760489996,105.73899386999983,53525.38951632
2023-05-21,11:21:17.000,141,11008422,13245,0,1684668076,13054.228068830002,105.80243604000134,53525.47336176001
2023-05-21,11:21:18.000,141,11008400,13045,0,1684668077,13054.315640859997,105.85882908000349,53525.52925872
2023-05-21,11:21:19.000,141,11008437,12925,0,1684668078,13054.376267649997,105.87997647000157,53525.50829736
2023-05-21,11:21:20.000,141,11008436,12805,0,1684668079,13054.322377169992,105.93636951000371,53525.42445192001
2023-05-21,11:21:21.000,141,11008426,12765,0,1684668080,13054.308904550002,105.99981167999795,53525.4174648
2023-05-21,11:21:22.000,141,11008456,12845,0,1684668081,13054.275222999997,106.00686081000458,53525.43143904
2023-05-21,11:21:23.000,141,11008462,13005,0,1684668082,13054.275222999997,106.0562047200001,53525.42445192001
2023-05-21,11:21:24.000,141,11008414,13125,0,1684668083,13054.255014069997,106.07030297999881,53525.30567088001
2023-05-21,11:21:25.000,141,11008437,12885,0,1684668084,13054.315640859997,106.10554863000289,53525.31964512
2023-05-21,11:21:26.000,141,11008459,12885,0,1684668085,13054.430158130002,106.14784340999904,53525.43143904
2023-05-21,11:21:27.000,141,11008454,12925,0,1684668086,13054.383003959992,106.19718732000183,53525.354580720006
2023-05-21,11:21:28.000,141,11008429,12965,0,1684668087,13054.396476579997,106.27472775000206,53525.382529200004
2023-05-21,11:21:29.000,141,11008438,13005,0,1684668088,13054.342586099992,106.33816992000357,53525.27772240001
2023-05-21,11:21:30.000,141,11008427,13005,0,1684668089,13054.356058719997,106.31702252999821,53525.36855496
2023-05-21,11:21:31.000,141,11008408,12845,0,1684668090,13054.416685509997,106.28177688000142,53525.382529200004
2023-05-21,11:21:32.000,141,11008409,12965,0,1684668091,13054.430158130002,106.25358036000398,53525.333619360004
2023-05-21,11:21:33.000,141,11008458,13125,0,1684668092,13054.383003959992,106.25358036000398,53525.32663224001
2023-05-21,11:21:34.000,141,11008442,12605,0,1684668093,13054.457103369998,106.17603993000375,53525.30567088001
2023-05-21,11:21:35.000,141,11008405,12965,0,1684668094,13054.544675399993,106.17603993000375,53525.333619360004
2023-05-21,11:21:36.000,141,11008451,13045,0,1684668095,13054.564884329993,106.16194166999776,53525.36855496
2023-05-21,11:21:37.000,141,11008410,13005,0,1684668096,13054.531202779988,106.23243296999863,53525.31964512
2023-05-21,11:21:38.000,141,11008435,13445,0,1684668097,13054.497521229998,106.19718732000183,53525.24977392
2023-05-21,11:21:39.000,141,11008437,13005,0,1684668098,13054.497521229998,106.22538383999927,53525.24977392
2023-05-21,11:21:40.000,141,11008407,12925,0,1684668099,13054.544675399993,106.14079427999968,53525.26374816
2023-05-21,11:21:41.000,141,11008444,13005,0,1684668100,13054.632247429989,106.13374515000032,53525.2427868
2023-05-21,11:21:42.000,141,11008413,12965,0,1684668101,13054.686137909994,106.1196468900016,53525.34060648
2023-05-21,11:21:43.000,141,11008454,12965,0,1684668102,13054.733292079989,106.1196468900016,53525.333619360004
2023-05-21,11:21:44.000,141,11008421,13125,0,1684668103,13054.746764699994,106.09145037000417,53525.29169664
2023-05-21,11:21:45.000,141,11008449,12805,0,1684668104,13054.79391886999,106.09849950000353,53525.284709520005
2023-05-21,11:21:46.000,141,11008415,12925,0,1684668105,13054.77370993999,105.99276254999859,53525.30567088001
2023-05-21,11:21:47.000,141,11008436,12965,0,1684668106,13054.75350100999,105.96456603000115,53525.34060648
2023-05-21,11:21:48.000,141,11008411,13125,0,1684668107,13054.665928979994,105.92227124999772,53525.235799680006
2023-05-21,11:21:49.000,141,11008428,13045,0,1684668108,13054.686137909994,105.91522211999836,53525.25676104001
2023-05-21,11:21:50.000,141,11008428,13005,0,1684668109,13054.77370993999,105.8729273400022,53525.333619360004
2023-05-21,11:21:51.000,141,11008428,12925,0,1684668110,13054.760237319999,105.83063255999878,53525.32663224001
2023-05-21,11:21:52.000,141,11008474,13245,0,1684668111,13054.81412779999,105.78833778000262,53525.284709520005
2023-05-21,11:21:53.000,141,11008441,13205,0,1684668112,13054.93538137999,105.80243604000134,53525.29868376
2023-05-21,11:21:54.000,141,11008437,12765,0,1684668113,13055.03642602999,105.88702560000092,53525.31964512
2023-05-21,11:21:55.000,141,11008414,12765,0,1684668114,13055.029689719995,105.92932038000436,53525.29868376
2023-05-21,11:21:56.000,141,11008459,12885,0,1684668115,13055.070107579995,106.00686081000458,53525.29868376
2023-05-21,11:21:57.000,141,11008435,12645,0,1684668116,13055.110525439995,106.01390994000394,53525.36855496
2023-05-21,11:21:58.000,141,11008440,12925,0,1684668117,13055.04316234,105.99981167999795,53525.403490560006
2023-05-21,11:21:59.000,141,11008439,12765,0,1684668118,13055.03642602999,105.98571341999923,53525.39650344001
2023-05-21,11:22:00.000,141,11008424,12885,0,1684668119,13055.12399806,105.93636951000371,53525.43143904
2023-05-21,11:22:01.000,141,11008439,12885,0,1684668120,13055.171152229996,105.90112385999964,53525.403490560006
2023-05-21,11:22:02.000,141,11008425,12965,0,1684668121,13055.218306399991,105.88702560000092,53525.43842616
2023-05-21,11:22:03.000,141,11008442,13245,0,1684668122,13055.171152229996,105.95751690000179,53525.403490560006
2023-05-21,11:22:04.000,141,11008428,12845,0,1684668123,13055.18462485,106.04210646000138,53525.354580720006
2023-05-21,11:22:05.000,141,11008426,12845,0,1684668124,13055.22504271,106.1196468900016,53525.43842616
2023-05-21,11:22:06.000,141,11008444,12925,0,1684668125,13055.211570089996,106.11259776000225,53525.43842616
2023-05-21,11:22:07.000,141,11008482,13165,0,1684668126,13055.12399806,106.07735210999817,53525.501310240004
2023-05-21,11:22:08.000,141,11008436,12965,0,1684668127,13055.01621709999,106.01390994000394,53525.45938752
2023-05-21,11:22:09.000,141,11008437,12925,0,1684668128,13055.02295341,106.01390994000394,53525.43143904
2023-05-21,11:22:10.000,141,11008451,12965,0,1684668129,13055.0835802,105.94341864000307,53525.452400400005
2023-05-21,11:22:11.000,141,11008431,13125,0,1684668130,13055.11726174999,105.99276254999859,53525.47336176001
2023-05-21,11:22:12.000,141,11008454,12965,0,1684668131,13055.09705281999,105.99276254999859,53525.47336176001
2023-05-21,11:22:13.000,141,11008437,13125,0,1684668132,13055.02295341,106.04915559000074,53525.43143904
2023-05-21,11:22:14.000,141,11008451,13005,0,1684668133,13055.03642602999,106.04915559000074,53525.51528448001
2023-05-21,11:22:15.000,141,11008436,13085,0,1684668134,13055.029689719995,106.0209590700033,53525.46637464
2023-05-21,11:22:16.000,141,11008445,13085,0,1684668135,13054.969062929995,105.97866428999987,53525.48034888
2023-05-21,11:22:17.000,141,11008430,12965,0,1684668136,13054.989271859995,105.92227124999772,53525.522271600006
2023-05-21,11:22:18.000,141,11008409,13005,0,1684668137,13054.989271859995,105.85177995000413,53525.34759360001
2023-05-21,11:22:19.000,141,11008464,13205,0,1684668138,13054.969062929995,105.78128865000326,53525.4174648
2023-05-21,11:22:20.000,141,11008383,13245,0,1684668139,13055.04316234,105.74604299999919,53525.4174648
2023-05-21,11:22:21.000,141,11008407,12845,0,1684668140,13055.14420699,105.72489561000111,53525.46637464
2023-05-21,11:22:22.000,141,11008403,13165,0,1684668141,13055.26546057,105.70374822000304,53525.47336176001
2023-05-21,11:22:23.000,141,11008446,13165,0,1684668142,13055.299142119991,105.68260082999768,53525.43842616
2023-05-21,11:22:24.000,141,11008474,13125,0,1684668143,13055.305878430001,105.6614534399996,53525.46637464
2023-05-21,11:22:25.000,141,11008459,13125,0,1684668144,13055.379977839992,105.68964996000432,53525.52925872
2023-05-21,11:22:26.000,141,11008423,12965,0,1684668145,13055.379977839992,105.67555169999832,53525.47336176001
2023-05-21,11:22:27.000,141,11008431,12885,0,1684668146,13055.400186769992,105.65440431000025,53525.550220080004
2023-05-21,11:22:28.000,141,11008451,13045,0,1684668147,13055.319351049991,105.60506040000473,53525.45938752
2023-05-21,11:22:29.000,141,11008416,13125,0,1684668148,13055.272196879996,105.60506040000473,53525.522271600006
2023-05-21,11:22:30.000,141,11008434,12885,0,1684668149,13055.326087360001,105.54161823000322,53525.61310416001
2023-05-21,11:22:31.000,141,11008415,12845,0,1684668150,13055.285669500001,105.51342170999851,53525.6270784
2023-05-21,11:22:32.000,141,11008436,12685,0,1684668151,13055.17788853999,105.51342170999851,53525.522271600006
2023-05-21,11:22:33.000,141,11008413,12885,0,1684668152,13055.19809746999,105.47817606000172,53525.58515568
2023-05-21,11:22:34.000,141,11008441,12925,0,1684668153,13055.15767960999,105.48522519000107,53525.61310416001
2023-05-21,11:22:35.000,141,11008476,12845,0,1684668154,13055.10378913,105.54161823000322,53525.571181440006
2023-05-21,11:22:36.000,141,11008420,13045,0,1684668155,13055.090316509995,105.5275199700045,53525.620091280005
2023-05-21,11:22:37.000,141,11008419,13045,0,1684668156,13055.0835802,105.5627656200013,53525.67598824
2023-05-21,11:22:38.000,141,11008399,12925,0,1684668157,13055.070107579995,105.61915866000345,53525.6270784
2023-05-21,11:22:39.000,141,11008479,12965,0,1684668158,13055.029689719995,105.68260082999768,53525.59912992
2023-05-21,11:22:40.000,141,11008427,13125,0,1684668159,13055.10378913,105.69669909000368,53525.63406552
2023-05-21,11:22:41.000,141,11008359,13085,0,1684668160,13055.110525439995,105.72489561000111,53525.64803976
2023-05-21,11:22:42.000,141,11008401,12805,0,1684668161,13055.11726174999,105.75309212999855,53525.68297536001
2023-05-21,11:22:43.000,141,11008440,13045,0,1684668162,13055.0835802,105.73899386999983,53525.66201400001
2023-05-21,11:22:44.000,141,11008400,12965,0,1684668163,13055.07684388999,105.76014125999791,53525.60611704
2023-05-21,11:22:45.000,141,11008429,13285,0,1684668164,13055.11726174999,105.73899386999983,53525.64803976
2023-05-21,11:22:46.000,141,11008419,12765,0,1684668165,13055.218306399991,105.7107973500024,53525.689962480006
2023-05-21,11:22:47.000,141,11008390,13445,0,1684668166,13055.292405809996,105.69669909000368,53525.717910960004
2023-05-21,11:22:48.000,141,11008456,12765,0,1684668167,13055.24525164,105.67555169999832,53525.79476928
2023-05-21,11:22:49.000,141,11008419,13085,0,1684668168,13055.19809746999,105.68260082999768,53525.70393672
2023-05-21,11:22:50.000,141,11008435,13205,0,1684668169,13055.238515329991,105.76014125999791,53525.738872320006
2023-05-21,11:22:51.000,141,11008390,13005,0,1684668170,13055.258724259991,105.8094851700007,53525.78079504001
2023-05-21,11:22:52.000,141,11008451,12965,0,1684668171,13055.272196879996,105.84473082000477,53525.77380792
2023-05-21,11:22:53.000,141,11008463,12765,0,1684668172,13055.305878430001,105.8729273400022,53525.7668208
2023-05-21,11:22:54.000,141,11008436,12805,0,1684668173,13055.373241529996,105.8094851700007,53525.857653360006
2023-05-21,11:22:55.000,141,11008425,12885,0,1684668174,13055.379977839992,105.78128865000326,53525.85066624001
2023-05-21,11:22:56.000,141,11008388,12925,0,1684668175,13055.373241529996,105.78128865000326,53525.85066624001
2023-05-21,11:22:57.000,141,11008448,12925,0,1684668176,13055.292405809996,105.79538691000198,53525.77380792
2023-05-21,11:22:58.000,141,11008390,12925,0,1684668177,13055.312614739996,105.7742395200039,53525.787782160005
2023-05-21,11:22:59.000,141,11008420,12765,0,1684668178,13055.278933189991,105.81653430000006,53525.85066624001
2023-05-21,11:23:00.000,141,11008416,12885,0,1684668179,13055.15767960999,105.83768168999813,53525.857653360006
2023-05-21,11:23:01.000,141,11008417,13125,0,1684668180,13055.07684388999,105.83063255999878,53525.8017564
2023-05-21,11:23:02.000,141,11008448,13005,0,1684668181,13055.049898649995,105.73899386999983,53525.87861472001
2023-05-21,11:23:03.000,141,11008409,12885,0,1684668182,13054.948853999995,105.61915866000345,53525.8716276
2023-05-21,11:23:04.000,141,11008433,13445,0,1684668183,13054.89496351999,105.47112693000236,53525.82970488001
2023-05-21,11:23:05.000,141,11008412,13085,0,1684668184,13054.91517244999,105.39358650000213,53525.85066624001
2023-05-21,11:23:06.000,141,11008454,12965,0,1684668185,13054.969062929995,105.34424258999934,53525.857653360006
2023-05-21,11:23:07.000,141,11008406,13085,0,1684668186,13054.969062929995,105.33014433000062,53525.85066624001
2023-05-21,11:23:08.000,141,11008406,13045,0,1684668187,13054.948853999995,105.30899694000254,53525.75983368001
2023-05-21,11:23:09.000,141,11008428,12845,0,1684668188,13054.97579923999,105.25965302999975,53525.84367912
2023-05-21,11:23:10.000,141,11008429,13045,0,1684668189,13054.98253555,105.25965302999975,53525.89258896
2023-05-21,11:23:11.000,141,11008439,12765,0,1684668190,13054.94211769,105.22440738000296,53525.8716276
2023-05-21,11:23:12.000,141,11008439,12845,0,1684668191,13054.91517244999,105.21030912000424,53525.89258896
2023-05-21,11:23:13.000,141,11008479,13005,0,1684668192,13054.84107304,105.18916172999889,53525.89957608001
2023-05-21,11:23:14.000,141,11008434,13045,0,1684668193,13054.746764699994,105.21030912000424,53525.857653360006
2023-05-21,11:23:15.000,141,11008408,12685,0,1684668194,13054.733292079989,105.2173582500036,53525.80874352001
2023-05-21,11:23:16.000,141,11008428,12925,0,1684668195,13054.686137909994,105.2173582500036,53525.8716276
2023-05-21,11:23:17.000,141,11008424,13165,0,1684668196,13054.699610529999,105.23145651000232,53525.93451168
2023-05-21,11:23:18.000,141,11008429,13165,0,1684668197,13054.591829569988,105.16801434000081,53525.89258896
2023-05-21,11:23:19.000,141,11008451,12885,0,1684668198,13054.564884329993,105.1045721699993,53525.92752456001
2023-05-21,11:23:20.000,141,11008472,13125,0,1684668199,13054.524466469993,105.02703173999907,53525.98342152
2023-05-21,11:23:21.000,141,11008467,12885,0,1684668200,13054.517730159998,104.97768783000356,53525.93451168
2023-05-21,11:23:22.000,141,11008430,13005,0,1684668201,13054.531202779988,104.94244217999949,53525.906563200006
2023-05-21,11:23:23.000,141,11008379,12765,0,1684668202,13054.564884329993,105.03408086999843,53525.89957608001
2023-05-21,11:23:24.000,141,11008386,12685,0,1684668203,13054.409949200002,105.13981782000337,53525.82271776
2023-05-21,11:23:25.000,141,11008434,12765,0,1684668204,13054.450367060002,105.17506347000017,53525.96246016
2023-05-21,11:23:26.000,141,11008392,12965,0,1684668205,13054.477312299998,105.16801434000081,53525.96944728
2023-05-21,11:23:27.000,141,11008442,13205,0,1684668206,13054.457103369998,105.16801434000081,53525.97643440001
2023-05-21,11:23:28.000,141,11008446,12965,0,1684668207,13054.409949200002,105.11867042999802,53525.906563200006
2023-05-21,11:23:29.000,141,11008412,13245,0,1684668208,13054.248277760002,105.07637565000186,53525.857653360006
2023-05-21,11:23:30.000,141,11008426,13165,0,1684668209,13054.234805139997,105.03408086999843,53525.87861472001
2023-05-21,11:23:31.000,141,11008477,12925,0,1684668210,13054.201123589992,104.98473696000292,53525.86464048
2023-05-21,11:23:32.000,141,11008435,13165,0,1684668211,13054.133760489996,104.96358957000484,53525.857653360006
2023-05-21,11:23:33.000,141,11008439,12725,0,1684668212,13054.039452149991,104.94949130999885,53525.906563200006
2023-05-21,11:23:34.000,141,11008419,13005,0,1684668213,13054.012506909996,104.91424566000205,53525.86464048
2023-05-21,11:23:35.000,141,11008420,12805,0,1684668214,13053.972089049996,104.90014740000333,53525.87861472001
2023-05-21,11:23:36.000,141,11008428,13045,0,1684668215,13053.972089049996,104.89309827000397,53525.84367912
2023-05-21,11:23:37.000,141,11008450,13125,0,1684668216,13053.95861642999,104.9071965300027,53525.79476928
2023-05-21,11:23:38.000,141,11008396,12965,0,1684668217,13053.891253329995,104.86490174999926,53525.72489808
2023-05-21,11:23:39.000,141,11008443,12645,0,1684668218,13053.871044399995,104.89309827000397,53525.72489808
2023-05-21,11:23:40.000,141,11008426,13285,0,1684668219,13053.89798963999,104.89309827000397,53525.79476928
2023-05-21,11:23:41.000,141,11008381,12925,0,1684668220,13053.85757177999,104.90014740000333,53525.72489808
2023-05-21,11:23:42.000,141,11008450,13165,0,1684668221,13053.79694498999,104.90014740000333,53525.75983368001
2023-05-21,11:23:43.000,141,11008417,12765,0,1684668222,13053.69590033999,104.88604914000462,53525.75983368001
2023-05-21,11:23:44.000,141,11008460,13125,0,1684668223,13053.62180093,104.87195087999862,53525.6969496
2023-05-21,11:23:45.000,141,11008443,13205,0,1684668224,13053.601591999999,104.84375436000118,53525.65502688
2023-05-21,11:23:46.000,141,11008438,13045,0,1684668225,13053.628537239994,104.82260697000311,53525.64803976
2023-05-21,11:23:47.000,141,11008412,12925,0,1684668226,13053.588119379994,104.76621393000096,53525.61310416001
2023-05-21,11:23:48.000,141,11008433,12765,0,1684668227,13053.406239009993,104.76621393000096,53525.48034888
2023-05-21,11:23:49.000,141,11008433,12965,0,1684668228,13053.426447939994,104.78031218999968,53525.550220080004
2023-05-21,11:23:50.000,141,11008380,13125,0,1684668229,13053.460129489999,104.73096828000416,53525.54323296001
2023-05-21,11:23:51.000,141,11008413,12885,0,1684668230,13053.412975319989,104.80850871000439,53525.50829736
2023-05-21,11:23:52.000,141,11008409,13005,0,1684668231,13053.325403289993,104.78031218999968,53525.403490560006
2023-05-21,11:23:53.000,141,11008419,13085,0,1684668232,13053.379293769998,104.75211567000224,53525.487336
2023-05-21,11:23:54.000,141,11008427,13245,0,1684668233,13053.311930669988,104.75211567000224,53525.41047768
2023-05-21,11:23:55.000,141,11008416,12685,0,1684668234,13053.359084839998,104.74506654000288,53525.32663224001
2023-05-21,11:23:56.000,141,11008433,13125,0,1684668235,13053.372557459988,104.74506654000288,53525.39650344001
2023-05-21,11:23:57.000,141,11008412,13125,0,1684668236,13053.359084839998,104.73801741000352,53525.38951632
2023-05-21,11:23:58.000,141,11008435,12685,0,1684668237,13053.305194359993,104.73096828000416,53525.36855496
2023-05-21,11:23:59.000,141,11008414,12765,0,1684668238,13053.338875909998,104.75211567000224,53525.29868376
2023-05-21,11:24:00.000,141,11008448,12925,0,1684668239,13053.345612219993,104.70982088999881,53525.235799680006
2023-05-21,11:24:01.000,141,11008475,13165,0,1684668240,13053.379293769998,104.67457524000201,53525.22881256001
2023-05-21,11:24:02.000,141,11008454,13125,0,1684668241,13053.345612219993,104.6604769800033,53525.20785120001
2023-05-21,11:24:03.000,141,11008411,13125,0,1684668242,13053.291721739988,104.68867350000073,53525.17990272001
2023-05-21,11:24:04.000,141,11008436,12765,0,1684668243,13053.237831259998,104.68162437000137,53525.1030444
2023-05-21,11:24:05.000,141,11008422,13205,0,1684668244,13053.244567569993,104.70277175999945,53525.0331732
2023-05-21,11:24:06.000,141,11008430,13285,0,1684668245,13053.271512810003,104.70277175999945,53525.15894136001
2023-05-21,11:24:07.000,141,11008421,12965,0,1684668246,13053.237831259998,104.68162437000137,53525.117018640005
2023-05-21,11:24:08.000,141,11008411,12965,0,1684668247,13053.244567569993,104.60408394000115,53525.08208304
2023-05-21,11:24:09.000,141,11008457,13285,0,1684668248,13053.177204469997,104.66752611000265,53524.963302
2023-05-21,11:24:10.000,141,11008428,12845,0,1684668249,13053.163731849992,104.64637872000458,53524.98426336
2023-05-21,11:24:11.000,141,11008441,12925,0,1684668250,13053.062687199992,104.63932958999794,53524.949327760005
2023-05-21,11:24:12.000,141,11008423,13285,0,1684668251,13053.062687199992,104.55474002999836,53524.93535352
2023-05-21,11:24:13.000,141,11008427,13005,0,1684668252,13052.941433619992,104.547690899999,53524.851508080006
2023-05-21,11:24:14.000,141,11008434,13205,0,1684668253,13052.954906239996,104.46310133999941,53524.80259824001
2023-05-21,11:24:15.000,141,11008419,13045,0,1684668254,13052.988587790001,104.40670830000454,53524.82355960001
2023-05-21,11:24:16.000,141,11008478,12925,0,1684668255,13053.002060409992,104.31506960999832,53524.80958536
2023-05-21,11:24:17.000,141,11008424,13085,0,1684668256,13052.995324099997,104.32211873999768,53524.788624
2023-05-21,11:24:18.000,141,11008404,13005,0,1684668257,13052.981851479992,104.3996591699979,53524.62792024
2023-05-21,11:24:19.000,141,11008430,13085,0,1684668258,13052.995324099997,104.38556090999919,53524.65586872001
2023-05-21,11:24:20.000,141,11008449,13005,0,1684668259,13053.035741959997,104.35736439000175,53524.64189448
2023-05-21,11:24:21.000,141,11008415,13125,0,1684668260,13053.002060409992,104.37146265000047,53524.62093312
2023-05-21,11:24:22.000,141,11008457,12845,0,1684668261,13053.022269339992,104.32916787000431,53524.57202328
2023-05-21,11:24:23.000,141,11008448,12965,0,1684668262,13052.914488379996,104.30802047999896,53524.544074800004
2023-05-21,11:24:24.000,141,11008442,13525,0,1684668263,13052.948169930001,104.2657257000028,53524.45324224
2023-05-21,11:24:25.000,141,11008437,13085,0,1684668264,13052.840388969991,104.27982396000152,53524.35542256
2023-05-21,11:24:26.000,141,11008464,13005,0,1684668265,13052.921224689992,104.2657257000028,53524.376383920004
2023-05-21,11:24:27.000,141,11008413,12845,0,1684668266,13052.941433619992,104.31506960999832,53524.36939680001
2023-05-21,11:24:28.000,141,11008384,13045,0,1684668267,13052.927961000001,104.37851177999983,53524.3344612
2023-05-21,11:24:29.000,141,11008396,12925,0,1684668268,13052.887543140001,104.47719959999813,53524.26459
2023-05-21,11:24:30.000,141,11008411,12765,0,1684668269,13052.894279449996,104.48424873000477,53524.278564240005
2023-05-21,11:24:31.000,141,11008400,13125,0,1684668270,13052.961642549992,104.44195395000133,53524.34144832001
2023-05-21,11:24:32.000,141,11008444,13285,0,1684668271,13052.927961000001,104.4137574300039,53524.28555136
2023-05-21,11:24:33.000,141,11008437,13165,0,1684668272,13053.002060409992,104.42785569000262,53524.30651272
2023-05-21,11:24:34.000,141,11008429,12845,0,1684668273,13053.049214580002,104.48424873000477,53524.22266728001
2023-05-21,11:24:35.000,141,11008457,12845,0,1684668274,13053.130050300002,104.65342785000394,53524.208693040004
2023-05-21,11:24:36.000,141,11008453,13125,0,1684668275,13053.210886020002,104.76621393000096,53524.23664152
2023-05-21,11:24:37.000,141,11008418,12885,0,1684668276,13053.258040189998,104.9071965300027,53524.28555136
2023-05-21,11:24:38.000,141,11008394,13205,0,1684668277,13053.271512810003,104.98473696000292,53524.28555136
2023-05-21,11:24:39.000,141,11008422,13165,0,1684668278,13053.264776499993,104.98473696000292,53524.25061576001
2023-05-21,11:24:40.000,141,11008435,13285,0,1684668279,13053.271512810003,104.94244217999949,53524.327474080004
2023-05-21,11:24:41.000,141,11008429,12845,0,1684668280,13053.197413399997,104.99178609000228,53524.327474080004
2023-05-21,11:24:42.000,141,11008413,12925,0,1684668281,13053.210886020002,104.96358957000484,53524.27157712001
2023-05-21,11:24:43.000,141,11008412,12725,0,1684668282,13053.237831259998,104.99178609000228,53524.22266728001
2023-05-21,11:24:44.000,141,11008404,13085,0,1684668283,13053.264776499993,105.04112999999779,53524.24362864
2023-05-21,11:24:45.000,141,11008474,13045,0,1684668284,13053.311930669988,105.05522826000379,53524.26459
2023-05-21,11:24:46.000,141,11008446,13005,0,1684668285,13053.386030079993,105.07637565000186,53524.3344612
2023-05-21,11:24:47.000,141,11008424,12965,0,1684668286,13053.433184249989,105.13981782000337,53524.34144832001
2023-05-21,11:24:48.000,141,11008436,13365,0,1684668287,13053.460129489999,105.15391608000209,53524.376383920004
2023-05-21,11:24:49.000,141,11008385,12645,0,1684668288,13053.426447939994,105.16096521000145,53524.26459
2023-05-21,11:24:50.000,141,11008451,13005,0,1684668289,13053.487074729994,105.11867042999802,53524.29952560001
2023-05-21,11:24:51.000,141,11008397,12805,0,1684668290,13053.588119379994,105.08342478000122,53524.36939680001
2023-05-21,11:24:52.000,141,11008418,13045,0,1684668291,13053.65548247999,105.01998260999972,53524.43228088
2023-05-21,11:24:53.000,141,11008420,12965,0,1684668292,13053.70263665,104.98473696000292,53524.376383920004
2023-05-21,11:24:54.000,141,11008402,13165,0,1684668293,13053.81715391999,104.94244217999949,53524.41830664001
2023-05-21,11:24:55.000,141,11008437,13205,0,1684668294,13053.92493488,104.9706387000042,53524.516126320006
2023-05-21,11:24:56.000,141,11008441,13285,0,1684668295,13054.019243219991,105.05522826000379,53524.50215208
2023-05-21,11:24:57.000,141,11008417,12685,0,1684668296,13054.093342629996,105.16801434000081,53524.55804904001
2023-05-21,11:24:58.000,141,11008415,12925,0,1684668297,13054.066397390001,105.30899694000254,53524.48817784001
2023-05-21,11:24:59.000,141,11008477,12765,0,1684668298,13054.052924769996,105.33719345999998,53524.495164960004
2023-05-21,11:25:00.000,141,11008403,12885,0,1684668299,13054.086606320001,105.32309520000126,53524.53708768001
2023-05-21,11:25:01.000,141,11008459,13005,0,1684668300,13054.04618846,105.28080041999783,53524.60695888001
2023-05-21,11:25:02.000,141,11008422,12965,0,1684668301,13054.04618846,105.25965302999975,53524.683817200006
2023-05-21,11:25:03.000,141,11008392,12925,0,1684668302,13054.059661079991,105.21030912000424,53524.6488816
2023-05-21,11:25:04.000,141,11008390,12925,0,1684668303,13054.0057706,105.18916172999889,53524.62093312
2023-05-21,11:25:05.000,141,11008405,13005,0,1684668304,13054.113551559996,105.27375128999847,53524.66984296
2023-05-21,11:25:06.000,141,11008433,12765,0,1684668305,13054.180914659992,105.26670215999911,53524.73971416
2023-05-21,11:25:07.000,141,11008435,13045,0,1684668306,13054.214596209997,105.32309520000126,53524.788624
2023-05-21,11:25:08.000,141,11008446,12965,0,1684668307,13054.133760489996,105.3653899800047,53524.73971416
2023-05-21,11:25:09.000,141,11008411,12965,0,1684668308,13054.187650970001,105.42883214999893,53524.711765680004
2023-05-21,11:25:10.000,141,11008426,13085,0,1684668309,13054.281959309992,105.39358650000213,53524.84452096001
2023-05-21,11:25:11.000,141,11008446,12765,0,1684668310,13054.329113480002,105.33014433000062,53524.81657248
2023-05-21,11:25:12.000,141,11008429,13045,0,1684668311,13054.302168239992,105.3160460700019,53524.851508080006
2023-05-21,11:25:13.000,141,11008436,12965,0,1684668312,13054.329113480002,105.33719345999998,53524.781636880005
2023-05-21,11:25:14.000,141,11008404,12845,0,1684668313,13054.308904550002,105.38653737000277,53524.81657248
2023-05-21,11:25:15.000,141,11008417,12805,0,1684668314,13054.356058719997,105.48522519000107,53524.79561112
2023-05-21,11:25:16.000,141,11008429,13045,0,1684668315,13054.389740270002,105.57686388000002,53524.95631488
2023-05-21,11:25:17.000,141,11008432,13325,0,1684668316,13054.383003959992,105.61915866000345,53524.90740504
2023-05-21,11:25:18.000,141,11008420,13285,0,1684668317,13054.322377169992,105.64735518000089,53524.92137928001
2023-05-21,11:25:19.000,141,11008427,12805,0,1684668318,13054.281959309992,105.5627656200013,53524.89343080001
2023-05-21,11:25:20.000,141,11008453,12965,0,1684668319,13054.268486690002,105.49932344999979,53524.99125048001
2023-05-21,11:25:21.000,141,11008381,12965,0,1684668320,13054.288695620002,105.44293040999764,53524.949327760005
2023-05-21,11:25:22.000,141,11008426,12885,0,1684668321,13054.308904550002,105.44293040999764,53524.998237600004
2023-05-21,11:25:23.000,141,11008397,12965,0,1684668322,13054.383003959992,105.4147338900002,53524.97028912001
2023-05-21,11:25:24.000,141,11008417,12885,0,1684668323,13054.383003959992,105.45702867000364,53524.963302
2023-05-21,11:25:25.000,141,11008376,12965,0,1684668324,13054.490784920003,105.54866736000258,53525.02618608
2023-05-21,11:25:26.000,141,11008419,12925,0,1684668325,13054.625511119993,105.64030605000153,53525.15195424
2023-05-21,11:25:27.000,141,11008433,12925,0,1684668326,13054.652456359989,105.72489561000111,53525.13099288
2023-05-21,11:25:28.000,141,11008399,13205,0,1684668327,13054.585093259993,105.76014125999791,53525.13099288
2023-05-21,11:25:29.000,141,11008442,13165,0,1684668328,13054.564884329993,105.78833778000262,53525.06112168001
2023-05-21,11:25:30.000,141,11008422,13085,0,1684668329,13054.537939089998,105.76014125999791,53525.12400576
2023-05-21,11:25:31.000,141,11008441,13085,0,1684668330,13054.591829569988,105.72489561000111,53525.11003152001
2023-05-21,11:25:32.000,141,11008410,12965,0,1684668331,13054.598565879998,105.69669909000368,53525.19387696
2023-05-21,11:25:33.000,141,11008409,12965,0,1684668332,13054.652456359989,105.68964996000432,53525.1030444
2023-05-21,11:25:34.000,141,11008415,12845,0,1684668333,13054.706346839994,105.68964996000432,53525.186889840006
2023-05-21,11:25:35.000,141,11008432,12965,0,1684668334,13054.740028389999,105.74604299999919,53525.235799680006
2023-05-21,11:25:36.000,141,11008445,13005,0,1684668335,13054.706346839994,105.82358342999942,53525.27073528
2023-05-21,11:25:37.000,141,11008413,12925,0,1684668336,13054.686137909994,105.85882908000349,53525.26374816
2023-05-21,11:25:38.000,141,11008452,12965,0,1684668337,13054.618774809998,105.83063255999878,53525.20785120001
2023-05-21,11:25:39.000,141,11008450,13125,0,1684668338,13054.578356949998,105.82358342999942,53525.235799680006
2023-05-21,11:25:40.000,141,11008419,12845,0,1684668339,13054.665928979994,105.84473082000477,53525.284709520005
2023-05-21,11:25:41.000,141,11008421,12725,0,1684668340,13054.665928979994,105.86587821000285,53525.27772240001
2023-05-21,11:25:42.000,141,11008423,13125,0,1684668341,13054.706346839994,105.8729273400022,53525.34060648
2023-05-21,11:25:43.000,141,11008400,13045,0,1684668342,13054.679401599999,105.92227124999772,53525.32663224001
2023-05-21,11:25:44.000,141,11008455,12925,0,1684668343,13054.605302189993,105.92932038000436,53525.32663224001
2023-05-21,11:25:45.000,141,11008440,13005,0,1684668344,13054.645720049994,105.99981167999795,53525.34759360001
2023-05-21,11:25:46.000,141,11008465,13085,0,1684668345,13054.632247429989,105.97866428999987,53525.36156784
2023-05-21,11:25:47.000,141,11008430,12765,0,1684668346,13054.659192669998,105.97866428999987,53525.354580720006
2023-05-21,11:25:48.000,141,11008444,12725,0,1684668347,13054.632247429989,105.95046777000243,53525.29868376
2023-05-21,11:25:49.000,141,11008432,13005,0,1684668348,13054.692874219989,105.96456603000115,53525.284709520005
2023-05-21,11:25:50.000,141,11008405,13005,0,1684668349,13054.760237319999,105.95751690000179,53525.42445192001
2023-05-21,11:25:51.000,141,11008438,12925,0,1684668350,13054.800655179999,106.07030297999881,53525.452400400005
2023-05-21,11:25:52.000,141,11008402,13285,0,1684668351,13054.740028389999,106.11259776000225,53525.39650344001
2023-05-21,11:25:53.000,141,11008433,12845,0,1684668352,13054.79391886999,106.1548925399984,53525.382529200004
2023-05-21,11:25:54.000,141,11008415,12925,0,1684668353,13054.800655179999,106.19718732000183,53525.38951632
2023-05-21,11:25:55.000,141,11008430,13045,0,1684668354,13054.83433672999,106.21833470999991,53525.38951632
2023-05-21,11:25:56.000,141,11008413,12765,0,1684668355,13054.86128197,106.19013819000247,53525.48034888
2023-05-21,11:25:57.000,141,11008396,13005,0,1684668356,13054.89496351999,106.22538383999927,53525.41047768
2023-05-21,11:25:58.000,141,11008446,12925,0,1684668357,13054.86128197,106.20423645000119,53525.47336176001
2023-05-21,11:25:59.000,141,11008411,13005,0,1684668358,13054.87475458999,106.18308906000311,53525.403490560006
2023-05-21,11:26:00.000,141,11008421,12965,0,1684668359,13054.93538137999,106.14784340999904,53525.522271600006
2023-05-21,11:26:01.000,141,11008448,13045,0,1684668360,13054.969062929995,106.12669602000096,53525.49432312001
2023-05-21,11:26:02.000,141,11008399,12965,0,1684668361,13055.009480789995,106.10554863000289,53525.522271600006
2023-05-21,11:26:03.000,141,11008435,12885,0,1684668362,13055.04316234,106.1548925399984,53525.53624584
2023-05-21,11:26:04.000,141,11008393,12805,0,1684668363,13054.928645069995,106.21128558000055,53525.487336
2023-05-21,11:26:05.000,141,11008457,12885,0,1684668364,13054.908436139995,106.27472775000206,53525.54323296001
2023-05-21,11:26:06.000,141,11008398,13165,0,1684668365,13054.89496351999,106.23948209999799,53525.63406552
2023-05-21,11:26:07.000,141,11008424,13085,0,1684668366,13054.847809349994,106.22538383999927,53525.63406552
2023-05-21,11:26:08.000,141,11008435,13005,0,1684668367,13054.719819459999,106.13374515000032,53525.60611704
2023-05-21,11:26:09.000,141,11008451,13085,0,1684668368,13054.598565879998,106.08440124000481,53525.501310240004
2023-05-21,11:26:10.000,141,11008451,12965,0,1684668369,13054.632247429989,106.01390994000394,53525.52925872
2023-05-21,11:26:11.000,141,11008389,12965,0,1684668370,13054.612038499989,105.97866428999987,53525.59912992
2023-05-21,11:26:12.000,141,11008459,13285,0,1684668371,13054.652456359989,105.94341864000307,53525.58515568
2023-05-21,11:26:13.000,141,11008397,12605,0,1684668372,13054.645720049994,105.89407473000028,53525.56419432001
2023-05-21,11:26:14.000,141,11008438,12925,0,1684668373,13054.598565879998,105.84473082000477,53525.58515568
2023-05-21,11:26:15.000,141,11008408,12965,0,1684668374,13054.612038499989,105.78833778000262,53525.6270784
2023-05-21,11:26:16.000,141,11008438,13045,0,1684668375,13054.598565879998,105.71784648000175,53525.64803976
2023-05-21,11:26:17.000,141,11008425,12885,0,1684668376,13054.564884329993,105.6614534399996,53525.620091280005
2023-05-21,11:26:18.000,141,11008430,12925,0,1684668377,13054.510993849988,105.60506040000473,53525.52925872
2023-05-21,11:26:19.000,141,11008415,12765,0,1684668378,13054.457103369998,105.5980112699981,53525.550220080004
2023-05-21,11:26:20.000,141,11008395,12885,0,1684668379,13054.510993849988,105.5275199700045,53525.61310416001
2023-05-21,11:26:21.000,141,11008426,12965,0,1684668380,13054.403212889993,105.5275199700045,53525.59912992
2023-05-21,11:26:22.000,141,11008403,13245,0,1684668381,13054.362795029992,105.47112693000236,53525.68297536001
2023-05-21,11:26:23.000,141,11008439,13005,0,1684668382,13054.228068830002,105.49227432000043,53525.59912992
2023-05-21,11:26:24.000,141,11008433,12765,0,1684668383,13054.073133699996,105.464077800003,53525.50829736
2023-05-21,11:26:25.000,141,11008455,13245,0,1684668384,13053.98556167,105.37243911000405,53525.54323296001
2023-05-21,11:26:26.000,141,11008422,13245,0,1684668385,13053.90472595,105.30194781000318,53525.58515568
2023-05-21,11:26:27.000,141,11008425,13085,0,1684668386,13053.81715391999,105.26670215999911,53525.522271600006
2023-05-21,11:26:28.000,141,11008400,12925,0,1684668387,13053.74305451,105.22440738000296,53525.47336176001
2023-05-21,11:26:29.000,141,11008422,12685,0,1684668388,13053.648746169994,105.21030912000424,53525.47336176001
2023-05-21,11:26:30.000,141,11008438,13085,0,1684668389,13053.628537239994,105.20325999000488,53525.48034888
2023-05-21,11:26:31.000,141,11008404,12925,0,1684668390,13053.61506461999,105.2173582500036,53525.53624584
2023-05-21,11:26:32.000,141,11008430,12965,0,1684668391,13053.514019969989,105.2173582500036,53525.48034888
2023-05-21,11:26:33.000,141,11008441,12965,0,1684668392,13053.419711629998,105.2173582500036,53525.487336
2023-05-21,11:26:34.000,141,11008416,12925,0,1684668393,13053.338875909998,105.17506347000017,53525.36855496
2023-05-21,11:26:35.000,141,11008428,13045,0,1684668394,13053.359084839998,105.13276869000401,53525.36855496
2023-05-21,11:26:36.000,141,11008432,12965,0,1684668395,13053.426447939994,105.08342478000122,53525.36855496
2023-05-21,11:26:37.000,141,11008434,12725,0,1684668396,13053.487074729994,105.08342478000122,53525.38951632
2023-05-21,11:26:38.000,141,11008415,12965,0,1684668397,13053.57464675999,105.07637565000186,53525.36855496
2023-05-21,11:26:39.000,141,11008435,12725,0,1684668398,13053.65548247999,105.09752303999994,53525.37554208001
2023-05-21,11:26:40.000,141,11008458,12925,0,1684668399,13053.749790819995,105.09752303999994,53525.47336176001
2023-05-21,11:26:41.000,141,11008436,12965,0,1684668400,13053.73631819999,105.14686695000273,53525.4174648
2023-05-21,11:26:42.000,141,11008433,13005,0,1684668401,13053.76326344,105.09752303999994,53525.36855496
2023-05-21,11:26:43.000,141,11008401,12965,0,1684668402,13053.83736284999,105.08342478000122,53525.36855496
2023-05-21,11:26:44.000,141,11008441,13125,0,1684668403,13053.89798963999,105.1045721699993,53525.41047768
2023-05-21,11:26:45.000,141,11008403,13045,0,1684668404,13053.96535274,105.11867042999802,53525.4174648
2023-05-21,11:26:46.000,141,11008412,12845,0,1684668405,13054.059661079991,105.02703173999907,53525.52925872
2023-05-21,11:26:47.000,141,11008449,12965,0,1684668406,13054.04618846,105.06227739000315,53525.52925872
2023-05-21,11:26:48.000,141,11008466,12765,0,1684668407,13054.039452149991,105.16096521000145,53525.571181440006
2023-05-21,11:26:49.000,141,11008401,12965,0,1684668408,13053.92493488,105.23850564000168,53525.53624584
2023-05-21,11:26:50.000,141,11008402,12845,0,1684668409,13053.84409916,105.30194781000318,53525.48034888
2023-05-21,11:26:51.000,141,11008412,13005,0,1684668410,13053.77673605999,105.33014433000062,53525.42445192001
2023-05-21,11:26:52.000,141,11008456,13205,0,1684668411,13053.749790819995,105.29489868000383,53525.53624584
2023-05-21,11:26:53.000,141,11008426,13005,0,1684668412,13053.71610926999,105.28784955000447,53525.54323296001
2023-05-21,11:26:54.000,141,11008375,13005,0,1684668413,13053.74305451,105.24555477000104,53525.487336
2023-05-21,11:26:55.000,141,11008430,12685,0,1684668414,13053.82389023,105.22440738000296,53525.51528448001
2023-05-21,11:26:56.000,141,11008410,13045,0,1684668415,13053.830626539995,105.28080041999783,53525.51528448001
2023-05-21,11:26:57.000,141,11008442,13045,0,1684668416,13053.81715391999,105.3512917199987,53525.487336
2023-05-21,11:26:58.000,141,11008399,13045,0,1684668417,13053.749790819995,105.42883214999893,53525.4174648
2023-05-21,11:26:59.000,141,11008444,13205,0,1684668418,13053.689164029995,105.43588127999828,53525.43842616
2023-05-21,11:27:00.000,141,11008437,12925,0,1684668419,13053.709372959995,105.49227432000043,53525.46637464
2023-05-21,11:27:01.000,141,11008417,12885,0,1684668420,13053.66221879,105.55571649000194,53525.46637464
2023-05-21,11:27:02.000,141,11008432,12885,0,1684668421,13053.76326344,105.5627656200013,53525.52925872
2023-05-21,11:27:03.000,141,11008413,13245,0,1684668422,13053.709372959995,105.7107973500024,53525.5572072
2023-05-21,11:27:04.000,141,11008439,12925,0,1684668423,13053.608328309994,105.80243604000134,53525.46637464
2023-05-21,11:27:05.000,141,11008424,13125,0,1684668424,13053.581383069999,105.86587821000285,53525.49432312001
2023-05-21,11:27:06.000,141,11008438,12885,0,1684668425,13053.601591999999,105.85882908000349,53525.59214280001
2023-05-21,11:27:07.000,141,11008436,12885,0,1684668426,13053.527492589994,105.90112385999964,53525.52925872
2023-05-21,11:27:08.000,141,11008430,12925,0,1684668427,13053.466865799994,105.83063255999878,53525.46637464
2023-05-21,11:27:09.000,141,11008431,12925,0,1684668428,13053.487074729994,105.78833778000262,53525.50829736
2023-05-21,11:27:10.000,141,11008447,13005,0,1684668429,13053.540965209999,105.8094851700007,53525.58515568
2023-05-21,11:27:11.000,141,11008402,13125,0,1684668430,13053.53422889999,105.83063255999878,53525.63406552
2023-05-21,11:27:12.000,141,11008438,12925,0,1684668431,13053.527492589994,105.90112385999964,53525.56419432001
2023-05-21,11:27:13.000,141,11008428,13285,0,1684668432,13053.473602109989,105.92227124999772,53525.56419432001
2023-05-21,11:27:14.000,141,11008413,13205,0,1684668433,13053.372557459988,105.92227124999772,53525.43842616
2023-05-21,11:27:15.000,141,11008434,12885,0,1684668434,13053.338875909998,105.89407473000028,53525.44541328001
2023-05-21,11:27:16.000,141,11008399,12845,0,1684668435,13053.332139599988,105.84473082000477,53525.43143904
2023-05-21,11:27:17.000,141,11008397,12925,0,1684668436,13053.318666979998,105.85882908000349,53525.45938752
2023-05-21,11:27:18.000,141,11008405,13165,0,1684668437,13053.284985429993,105.86587821000285,53525.42445192001
2023-05-21,11:27:19.000,141,11008410,12925,0,1684668438,13053.244567569993,105.96456603000115,53525.42445192001
2023-05-21,11:27:20.000,141,11008466,13045,0,1684668439,13053.251303880003,105.92932038000436,53525.44541328001
2023-05-21,11:27:21.000,141,11008431,12845,0,1684668440,13053.197413399997,105.95751690000179,53525.354580720006
2023-05-21,11:27:22.000,141,11008380,12925,0,1684668441,13053.183940779993,105.97866428999987,53525.43842616
2023-05-21,11:27:23.000,141,11008451,12925,0,1684668442,13053.231094950002,106.01390994000394,53525.39650344001
2023-05-21,11:27:24.000,141,11008416,13085,0,1684668443,13053.123313989992,106.07030297999881,53525.333619360004
2023-05-21,11:27:25.000,141,11008451,13005,0,1684668444,13053.183940779993,106.09849950000353,53525.32663224001
2023-05-21,11:27:26.000,141,11008412,13005,0,1684668445,13053.258040189998,106.0562047200001,53525.38951632
2023-05-21,11:27:27.000,141,11008397,12965,0,1684668446,13053.298458049998,106.02800820000266,53525.32663224001
2023-05-21,11:27:28.000,141,11008446,12845,0,1684668447,13053.332139599988,105.96456603000115,53525.36855496
2023-05-21,11:27:29.000,141,11008436,12885,0,1684668448,13053.271512810003,105.99276254999859,53525.214838320004
2023-05-21,11:27:30.000,141,11008412,13125,0,1684668449,13053.386030079993,105.98571341999923,53525.27073528
2023-05-21,11:27:31.000,141,11008420,12965,0,1684668450,13053.412975319989,105.97161516000051,53525.27772240001
2023-05-21,11:27:32.000,141,11008446,12765,0,1684668451,13053.466865799994,105.98571341999923,53525.25676104001
2023-05-21,11:27:33.000,141,11008402,12765,0,1684668452,13053.446656869994,105.98571341999923,53525.284709520005
2023-05-21,11:27:34.000,141,11008417,12805,0,1684668453,13053.406239009993,106.04915559000074,53525.214838320004
2023-05-21,11:27:35.000,141,11008413,12925,0,1684668454,13053.426447939994,106.04915559000074,53525.333619360004
2023-05-21,11:27:36.000,141,11008423,12885,0,1684668455,13053.372557459988,105.95751690000179,53525.29169664
2023-05-21,11:27:37.000,141,11008426,12965,0,1684668456,13053.298458049998,105.92227124999772,53525.2427868
2023-05-21,11:27:38.000,141,11008386,13045,0,1684668457,13053.338875909998,105.82358342999942,53525.284709520005
2023-05-21,11:27:39.000,141,11008435,13045,0,1684668458,13053.298458049998,105.79538691000198,53525.165928480004
2023-05-21,11:27:40.000,141,11008405,12765,0,1684668459,13053.325403289993,105.76014125999791,53525.19387696
2023-05-21,11:27:41.000,141,11008437,12885,0,1684668460,13053.352348529988,105.74604299999919,53525.20086408
2023-05-21,11:27:42.000,141,11008412,12845,0,1684668461,13053.325403289993,105.72489561000111,53525.13798000001
2023-05-21,11:27:43.000,141,11008393,12965,0,1684668462,13053.264776499993,105.65440431000025,53525.09605728
2023-05-21,11:27:44.000,141,11008368,13125,0,1684668463,13053.251303880003,105.64735518000089,53525.07509592
2023-05-21,11:27:45.000,141,11008439,12845,0,1684668464,13053.210886020002,105.64735518000089,53525.047147440004
2023-05-21,11:27:46.000,141,11008452,13085,0,1684668465,13053.204149709993,105.64030605000153,53525.019198960006
2023-05-21,11:27:47.000,141,11008417,13405,0,1684668466,13053.130050300002,105.65440431000025,53524.98426336
2023-05-21,11:27:48.000,141,11008441,13045,0,1684668467,13053.130050300002,105.62620779000281,53524.998237600004
2023-05-21,11:27:49.000,141,11008405,12845,0,1684668468,13053.042478269992,105.5980112699981,53524.998237600004
2023-05-21,11:27:50.000,141,11008451,12845,0,1684668469,13053.015533029997,105.56981475000066,53524.9283664
2023-05-21,11:27:51.000,141,11008424,13165,0,1684668470,13053.042478269992,105.464077800003,53524.92137928001
2023-05-21,11:27:52.000,141,11008429,13165,0,1684668471,13053.116577679997,105.37948824000341,53524.92137928001
2023-05-21,11:27:53.000,141,11008454,13005,0,1684668472,13053.156995539997,105.35834084999806,53524.84452096001
2023-05-21,11:27:54.000,141,11008433,12805,0,1684668473,13053.210886020002,105.35834084999806,53524.79561112
2023-05-21,11:27:55.000,141,11008420,12965,0,1684668474,13053.224358639993,105.39358650000213,53524.74670128
2023-05-21,11:27:56.000,141,11008446,12965,0,1684668475,13053.264776499993,105.40768476000085,53524.77464976001
2023-05-21,11:27:57.000,141,11008417,13085,0,1684668476,13053.338875909998,105.42883214999893,53524.781636880005
2023-05-21,11:27:58.000,141,11008396,12645,0,1684668477,13053.325403289993,105.464077800003,53524.72573992001
2023-05-21,11:27:59.000,141,11008389,13365,0,1684668478,13053.237831259998,105.57686388000002,53524.6488816
2023-05-21,11:28:00.000,141,11008430,12885,0,1684668479,13053.190677090002,105.61915866000345,53524.662855840004
2023-05-21,11:28:01.000,141,11008431,12805,0,1684668480,13053.055950889997,105.64030605000153,53524.59298464
2023-05-21,11:28:02.000,141,11008407,12925,0,1684668481,13052.948169930001,105.66850256999896,53524.565036160006
2023-05-21,11:28:03.000,141,11008432,12845,0,1684668482,13052.901015759991,105.61915866000345,53524.57202328
2023-05-21,11:28:04.000,141,11008426,12925,0,1684668483,13052.75955324999,105.5275199700045,53524.41131952
2023-05-21,11:28:05.000,141,11008441,12965,0,1684668484,13052.75955324999,105.49932344999979,53524.45324224
2023-05-21,11:28:06.000,141,11008420,13125,0,1684668485,13052.779762179991,105.48522519000107,53524.53010056
2023-05-21,11:28:07.000,141,11008434,13005,0,1684668486,13052.820180039991,105.5275199700045,53524.42529376
2023-05-21,11:28:08.000,141,11008435,13085,0,1684668487,13052.813443729996,105.51342170999851,53524.45324224
2023-05-21,11:28:09.000,141,11008390,12965,0,1684668488,13052.732608009996,105.49932344999979,53524.25061576001
2023-05-21,11:28:10.000,141,11008405,12925,0,1684668489,13052.75955324999,105.49227432000043,53524.25760288
2023-05-21,11:28:11.000,141,11008447,12925,0,1684668490,13052.887543140001,105.464077800003,53524.29253848
2023-05-21,11:28:12.000,141,11008390,12845,0,1684668491,13052.853861589996,105.44997954000428,53524.25061576001
2023-05-21,11:28:13.000,141,11008399,13045,0,1684668492,13052.82691635,105.47817606000172,53524.13183472001
2023-05-21,11:28:14.000,141,11008438,12885,0,1684668493,13052.82691635,105.49227432000043,53524.110873360005
2023-05-21,11:28:15.000,141,11008422,13045,0,1684668494,13052.840388969991,105.51342170999851,53524.10388624001
2023-05-21,11:28:16.000,141,11008420,12925,0,1684668495,13052.793234799996,105.51342170999851,53524.04798928
2023-05-21,11:28:17.000,141,11008430,12805,0,1684668496,13052.732608009996,105.47817606000172,53524.05497640001
2023-05-21,11:28:18.000,141,11008435,13165,0,1684668497,13052.62482705,105.40768476000085,53523.943182480005
2023-05-21,11:28:19.000,141,11008449,12725,0,1684668498,13052.59788180999,105.37948824000341,53523.845362800006
2023-05-21,11:28:20.000,141,11008431,12965,0,1684668499,13052.60461812,105.33014433000062,53523.85933704
2023-05-21,11:28:21.000,141,11008418,12685,0,1684668500,13052.61809073999,105.32309520000126,53523.83138856
2023-05-21,11:28:22.000,141,11008450,13045,0,1684668501,13052.631563359995,105.26670215999911,53523.79645296001
2023-05-21,11:28:23.000,141,11008410,12965,0,1684668502,13052.570936569995,105.19621085999825,53523.71959464001
2023-05-21,11:28:24.000,141,11008444,13165,0,1684668503,13052.50357347,105.22440738000296,53523.62876208001
2023-05-21,11:28:25.000,141,11008454,12925,0,1684668504,13052.49683715999,105.2173582500036,53523.55190376001
2023-05-21,11:28:26.000,141,11008426,12965,0,1684668505,13052.429474059994,105.11867042999802,53523.55190376001
2023-05-21,11:28:27.000,141,11008412,12805,0,1684668506,13052.39579250999,105.08342478000122,53523.489019680004
2023-05-21,11:28:28.000,141,11008408,12765,0,1684668507,13052.314956789989,104.93539305000013,53523.342290160006
2023-05-21,11:28:29.000,141,11008462,13205,0,1684668508,13052.382319889999,104.87900000999798,53523.27940608
2023-05-21,11:28:30.000,141,11008407,13085,0,1684668509,13052.50357347,104.82260697000311,53523.32831592
2023-05-21,11:28:31.000,141,11008429,13125,0,1684668510,13052.54399133,104.81555784000375,53523.19556064001
2023-05-21,11:28:32.000,141,11008478,12685,0,1684668511,13052.57767287999,104.78031218999968,53523.18857352
2023-05-21,11:28:33.000,141,11008433,13125,0,1684668512,13052.51704608999,104.78736131999904,53523.06280536
2023-05-21,11:28:34.000,141,11008422,13085,0,1684668513,13052.382319889999,104.78736131999904,53522.95101144
2023-05-21,11:28:35.000,141,11008438,12925,0,1684668514,13052.281275239999,104.77326306000032,53522.92306296
2023-05-21,11:28:36.000,141,11008415,12925,0,1684668515,13052.153285349988,104.76621393000096,53522.93005008001
2023-05-21,11:28:37.000,141,11008450,12925,0,1684668516,13052.038768079998,104.73096828000416,53522.888127360005
2023-05-21,11:28:38.000,141,11008410,12925,0,1684668517,13051.971404980002,104.64637872000458,53522.79030768001
2023-05-21,11:28:39.000,141,11008459,12925,0,1684668518,13051.883832949992,104.5124452500022,53522.74838496
2023-05-21,11:28:40.000,141,11008423,13005,0,1684668519,13051.890569260002,104.39261003999854,53522.70646224
2023-05-21,11:28:41.000,141,11008434,12885,0,1684668520,13051.816469849997,104.37851177999983,53522.58069408
2023-05-21,11:28:42.000,141,11008448,13045,0,1684668521,13051.762579369992,104.37146265000047,53522.52479712001
2023-05-21,11:28:43.000,141,11008430,13445,0,1684668522,13051.715425199996,104.42080656000326,53522.42697744001
2023-05-21,11:28:44.000,141,11008389,12645,0,1684668523,13051.614380549996,104.46310133999941,53522.22435096
2023-05-21,11:28:45.000,141,11008486,12925,0,1684668524,13051.621116859991,104.54064176999964,53522.2732608
2023-05-21,11:28:46.000,141,11008428,13125,0,1684668525,13051.533544829996,104.547690899999,53522.2732608
2023-05-21,11:28:47.000,141,11008473,12725,0,1684668526,13051.42576387,104.58293655000307,53522.18242824
2023-05-21,11:28:48.000,141,11008457,13205,0,1684668527,13051.250619809995,104.55474002999836,53522.16146688001
2023-05-21,11:28:49.000,141,11008413,12965,0,1684668528,13051.109157299994,104.60408394000115,53522.02172448001
2023-05-21,11:28:50.000,141,11008437,12965,0,1684668529,13051.095684679989,104.58293655000307,53521.95185328001
2023-05-21,11:28:51.000,141,11008436,13125,0,1684668530,13051.095684679989,104.56883829000435,53521.89595632
2023-05-21,11:28:52.000,141,11008431,13125,0,1684668531,13051.109157299994,104.58293655000307,53521.86800784
2023-05-21,11:28:53.000,141,11008426,13045,0,1684668532,13051.088948369994,104.60408394000115,53521.812110880004
2023-05-21,11:28:54.000,141,11008430,13285,0,1684668533,13051.15631146999,104.58998568000243,53521.7492268
2023-05-21,11:28:55.000,141,11008423,12805,0,1684668534,13051.21693825999,104.56883829000435,53521.763201040005
2023-05-21,11:28:56.000,141,11008462,12765,0,1684668535,13051.270828739995,104.6604769800033,53521.65839424001
2023-05-21,11:28:57.000,141,11008454,12925,0,1684668536,13051.2438835,104.75211567000224,53521.65140712
2023-05-21,11:28:58.000,141,11008416,13085,0,1684668537,13051.22367457,104.80145957999775,53521.56756168001
2023-05-21,11:28:59.000,141,11008400,12925,0,1684668538,13051.25735611999,104.78736131999904,53521.497690480006
2023-05-21,11:29:00.000,141,11008425,12925,0,1684668539,13051.270828739995,104.78031218999968,53521.5046776
2023-05-21,11:29:01.000,141,11008418,13005,0,1684668540,13051.189993019994,104.83670523000183,53521.48371624
2023-05-21,11:29:02.000,141,11008410,12925,0,1684668541,13051.11589360999,104.73096828000416,53521.441793519996
2023-05-21,11:29:03.000,141,11008402,13045,0,1684668542,13051.048530509994,104.71687001999817,53521.39987080001
2023-05-21,11:29:04.000,141,11008437,13165,0,1684668543,13050.967694789993,104.63932958999794,53521.28807688
2023-05-21,11:29:05.000,141,11008410,12965,0,1684668544,13050.981167409998,104.61818219999986,53521.274102639996
2023-05-21,11:29:06.000,141,11008395,12925,0,1684668545,13051.014848959989,104.59703481000179,53521.24615416
2023-05-21,11:29:07.000,141,11008438,13285,0,1684668546,13051.035057889989,104.63228045999858,53521.20423144001
2023-05-21,11:29:08.000,141,11008437,13085,0,1684668547,13051.055266819989,104.66752611000265,53521.13436024001
2023-05-21,11:29:09.000,141,11008396,12885,0,1684668548,13051.041794199999,104.70982088999881,53521.07846328
2023-05-21,11:29:10.000,141,11008415,13005,0,1684668549,13051.102420989999,104.7591648000016,53521.00859208
2023-05-21,11:29:11.000,141,11008473,13405,0,1684668550,13051.149575159994,104.78736131999904,53520.9806436
2023-05-21,11:29:12.000,141,11008459,12805,0,1684668551,13051.082212059999,104.83670523000183,53521.01557920001
2023-05-21,11:29:13.000,141,11008411,12885,0,1684668552,13050.981167409998,104.89309827000397,53520.88981104
2023-05-21,11:29:14.000,141,11008458,12725,0,1684668553,13050.785814419993,105.01998260999972,53520.826926960006
2023-05-21,11:29:15.000,141,11008404,13205,0,1684668554,13050.704978699992,105.07637565000186,53520.78500424
2023-05-21,11:29:16.000,141,11008434,13205,0,1684668555,13050.536570949997,105.09752303999994,53520.757055760005
2023-05-21,11:29:17.000,141,11008404,13045,0,1684668556,13050.550043570001,105.08342478000122,53520.708145920005
2023-05-21,11:29:18.000,141,11008412,13205,0,1684668557,13050.576988809997,104.9706387000042,53520.659236080006
2023-05-21,11:29:19.000,141,11008451,13165,0,1684668558,13050.590461430002,104.92834392000077,53520.56840352
2023-05-21,11:29:20.000,141,11008445,13045,0,1684668559,13050.725187629992,104.86490174999926,53520.589364880005
2023-05-21,11:29:21.000,141,11008435,12805,0,1684668560,13050.799287039998,104.84375436000118,53520.56141640001
2023-05-21,11:29:22.000,141,11008424,12925,0,1684668561,13050.886859069993,104.77326306000032,53520.51949368
2023-05-21,11:29:23.000,141,11008457,13405,0,1684668562,13050.974431099989,104.76621393000096,53520.4566096
2023-05-21,11:29:24.000,141,11008423,12765,0,1684668563,13050.907067999993,104.74506654000288,53520.35878992
2023-05-21,11:29:25.000,141,11008421,13005,0,1684668564,13050.880122759998,104.73096828000416,53520.30988008
2023-05-21,11:29:26.000,141,11008424,12965,0,1684668565,13050.907067999993,104.70982088999881,53520.33782856
2023-05-21,11:29:27.000,141,11008409,13085,0,1684668566,13050.893595379988,104.6604769800033,53520.29590584001
2023-05-21,11:29:28.000,141,11008409,12965,0,1684668567,13050.826232279993,104.63932958999794,53520.2819316
2023-05-21,11:29:29.000,141,11008434,13245,0,1684668568,13050.806023349993,104.6604769800033,53520.16315056
2023-05-21,11:29:30.000,141,11008461,13085,0,1684668569,13050.731923940002,104.62523132999922,53520.14917632001
2023-05-21,11:29:31.000,141,11008451,13045,0,1684668570,13050.718451319997,104.68867350000073,53520.07930512001
2023-05-21,11:29:32.000,141,11008435,12925,0,1684668571,13050.752132870002,104.76621393000096,53520.10725360001
2023-05-21,11:29:33.000,141,11008403,12925,0,1684668572,13050.637615599997,104.87900000999798,53520.09327936
2023-05-21,11:29:34.000,141,11008429,12885,0,1684668573,13050.516362019996,104.93539305000013,53520.01642104
2023-05-21,11:29:35.000,141,11008429,13005,0,1684668574,13050.415317369996,104.99178609000228,53520.05135664
2023-05-21,11:29:36.000,141,11008439,13245,0,1684668575,13050.22670069,104.94244217999949,53520.00943392001
2023-05-21,11:29:37.000,141,11008421,12645,0,1684668576,13050.06502925,104.93539305000013,53519.988472560006
2023-05-21,11:29:38.000,141,11008411,12965,0,1684668577,13049.923566739999,104.81555784000375,53519.83475592
2023-05-21,11:29:39.000,141,11008423,12885,0,1684668578,13049.923566739999,104.73096828000416,53519.7578976
2023-05-21,11:29:40.000,141,11008451,13245,0,1684668579,13050.06502925,104.67457524000201,53519.77187184001
2023-05-21,11:29:41.000,141,11008443,13045,0,1684668580,13050.193019139995,104.67457524000201,53519.72994912
2023-05-21,11:29:42.000,141,11008414,13125,0,1684668581,13050.28059116999,104.7944104499984,53519.70898776
2023-05-21,11:29:43.000,141,11008421,12965,0,1684668582,13050.354690579996,104.90014740000333,53519.69501352001
2023-05-21,11:29:44.000,141,11008415,12805,0,1684668583,13050.30753641,104.97768783000356,53519.6181552
2023-05-21,11:29:45.000,141,11008437,13405,0,1684668584,13050.294063789996,105.005884350001,53519.62514232001
2023-05-21,11:29:46.000,141,11008413,12725,0,1684668585,13050.24017330999,104.99178609000228,53519.59020672
2023-05-21,11:29:47.000,141,11008424,13085,0,1684668586,13050.14586497,105.01998260999972,53519.5133484
2023-05-21,11:29:48.000,141,11008421,12845,0,1684668587,13050.01787507999,105.01998260999972,53519.485399920006
2023-05-21,11:29:49.000,141,11008453,13045,0,1684668588,13049.99766614999,105.01998260999972,53519.4434772
2023-05-21,11:29:50.000,141,11008422,12965,0,1684668589,13050.03808400999,104.99178609000228,53519.52033552
2023-05-21,11:29:51.000,141,11008440,13125,0,1684668590,13050.011138769994,105.01998260999972,53519.43649008001
2023-05-21,11:29:52.000,141,11008420,12765,0,1684668591,13049.99766614999,104.98473696000292,53519.42950296001
2023-05-21,11:29:53.000,141,11008431,12845,0,1684668592,13049.923566739999,104.94244217999949,53519.38758024001
2023-05-21,11:29:54.000,141,11008450,13245,0,1684668593,13049.89662149999,104.90014740000333,53519.35264464
2023-05-21,11:29:55.000,141,11008438,12965,0,1684668594,13049.910094119994,104.9071965300027,53519.296747680004
2023-05-21,11:29:56.000,141,11008457,12925,0,1684668595,13049.9639846,104.92834392000077,53519.3037348
2023-05-21,11:29:57.000,141,11008417,12925,0,1684668596,13050.06502925,104.94244217999949,53519.33867040001
2023-05-21,11:29:58.000,141,11008457,12965,0,1684668597,13050.132392349995,104.96358957000484,53519.34565752
2023-05-21,11:29:59.000,141,11008452,13125,0,1684668598,13050.17954651999,104.92834392000077,53519.317709040006
2023-05-21,11:30:00.000,141,11008445,12925,0,1684668599,13050.11891972999,104.91424566000205,53519.3037348
2023-05-21,11:30:01.000,141,11008447,13245,0,1684668600,13050.1660739,104.94949130999885,53519.35264464
2023-05-21,11:30:02.000,141,11008445,13085,0,1684668601,13050.19975544999,105.03408086999843,53519.317709040006
2023-05-21,11:30:03.000,141,11008429,12845,0,1684668602,13050.15933758999,105.09752303999994,53519.317709040006
2023-05-21,11:30:04.000,141,11008427,13085,0,1684668603,13050.051556629995,105.07637565000186,53519.317709040006
2023-05-21,11:30:05.000,141,11008404,12965,0,1684668604,13049.990929839994,105.09752303999994,53519.28277344
2023-05-21,11:30:06.000,141,11008464,12925,0,1684668605,13050.011138769994,105.07637565000186,53519.38059312
2023-05-21,11:30:07.000,141,11008428,12965,0,1684668606,13049.99766614999,105.005884350001,53519.35264464
2023-05-21,11:30:08.000,141,11008454,12925,0,1684668607,13050.011138769994,104.96358957000484,53519.38059312
2023-05-21,11:30:09.000,141,11008433,13205,0,1684668608,13050.01787507999,104.93539305000013,53519.31072192001
2023-05-21,11:30:10.000,141,11008455,12805,0,1684668609,13050.08523818,104.9071965300027,53519.366618880005
2023-05-21,11:30:11.000,141,11008435,12885,0,1684668610,13050.132392349995,104.95654043999821,53519.317709040006
2023-05-21,11:30:12.000,141,11008442,13005,0,1684668611,13050.152601279995,105.01293348000036,53519.42251584
2023-05-21,11:30:13.000,141,11008428,13125,0,1684668612,13050.172810209995,105.04817913000443,53519.39456736
2023-05-21,11:30:14.000,141,11008425,13005,0,1684668613,13050.1660739,105.01293348000036,53519.40854160001
2023-05-21,11:30:15.000,141,11008432,13165,0,1684668614,13050.24017330999,104.9706387000042,53519.464438560004
2023-05-21,11:30:16.000,141,11008483,12725,0,1684668615,13050.294063789996,104.89309827000397,53519.45745144001
2023-05-21,11:30:17.000,141,11008425,12845,0,1684668616,13050.3681632,104.84375436000118,53519.49937416
2023-05-21,11:30:18.000,141,11008398,12885,0,1684668617,13050.3681632,104.80850871000439,53519.42251584
2023-05-21,11:30:19.000,141,11008409,12845,0,1684668618,13050.428789990001,104.81555784000375,53519.40854160001
2023-05-21,11:30:20.000,141,11008424,12845,0,1684668619,13050.489416780001,104.85080349000054,53519.5133484
2023-05-21,11:30:21.000,141,11008416,12765,0,1684668620,13050.502889399992,104.91424566000205,53519.55527112001
2023-05-21,11:30:22.000,141,11008401,13005,0,1684668621,13050.448998920001,104.92129479000141,53519.5133484
2023-05-21,11:30:23.000,141,11008398,13205,0,1684668622,13050.448998920001,104.83670523000183,53519.59719384001
2023-05-21,11:30:24.000,141,11008447,13365,0,1684668623,13050.381635819991,104.80850871000439,53519.57623248001
2023-05-21,11:30:25.000,141,11008390,13085,0,1684668624,13050.32100902999,104.78736131999904,53519.56225824
2023-05-21,11:30:26.000,141,11008439,13085,0,1684668625,13050.3681632,104.70982088999881,53519.632129440004
2023-05-21,11:30:27.000,141,11008458,13125,0,1684668626,13050.428789990001,104.74506654000288,53519.63911656
2023-05-21,11:30:28.000,141,11008440,12965,0,1684668627,13050.40858106,104.62523132999922,53519.60418096001
2023-05-21,11:30:29.000,141,11008388,12765,0,1684668628,13050.489416780001,104.58293655000307,53519.67405216001
2023-05-21,11:30:30.000,141,11008400,12765,0,1684668629,13050.644351909992,104.49129786000412,53519.76488472001
2023-05-21,11:30:31.000,141,11008424,13205,0,1684668630,13050.779078109997,104.44195395000133,53519.78584608
2023-05-21,11:30:32.000,141,11008402,13045,0,1684668631,13050.893595379988,104.37851177999983,53519.78584608
2023-05-21,11:30:33.000,141,11008449,13005,0,1684668632,13050.927276929993,104.42785569000262,53519.79283320001
2023-05-21,11:30:34.000,141,11008456,12965,0,1684668633,13050.960958479998,104.52654351000092,53519.77187184001
2023-05-21,11:30:35.000,141,11008456,12765,0,1684668634,13051.001376339998,104.63932958999794,53519.799820320004
2023-05-21,11:30:36.000,141,11008437,13285,0,1684668635,13051.028321579994,104.73096828000416,53519.918601360005
2023-05-21,11:30:37.000,141,11008447,12765,0,1684668636,13051.068739439994,104.7944104499984,53520.02340816
2023-05-21,11:30:38.000,141,11008398,13125,0,1684668637,13051.055266819989,104.83670523000183,53519.99545968
2023-05-21,11:30:39.000,141,11008445,13005,0,1684668638,13051.055266819989,104.9071965300027,53520.09327936
2023-05-21,11:30:40.000,141,11008450,12805,0,1684668639,13051.189993019994,104.94244217999949,53520.11424072
2023-05-21,11:30:41.000,141,11008418,12965,0,1684668640,13051.25735611999,105.04112999999779,53520.11424072
2023-05-21,11:30:42.000,141,11008433,13285,0,1684668641,13051.41902755999,105.09047391000058,53520.19808616001
2023-05-21,11:30:43.000,141,11008393,12965,0,1684668642,13051.432500179995,105.16801434000081,53520.26097024
2023-05-21,11:30:44.000,141,11008419,13085,0,1684668643,13051.46618173,105.2526039000004,53520.26795736001
2023-05-21,11:30:45.000,141,11008386,12845,0,1684668644,13051.452709109995,105.33719345999998,53520.24699600001
2023-05-21,11:30:46.000,141,11008393,13005,0,1684668645,13051.50659959,105.3653899800047,53520.42866112
2023-05-21,11:30:47.000,141,11008409,13045,0,1684668646,13051.52007220999,105.32309520000126,53520.44263536001
2023-05-21,11:30:48.000,141,11008435,12805,0,1684668647,13051.54028113999,105.33014433000062,53520.51250656001
2023-05-21,11:30:49.000,141,11008419,12925,0,1684668648,13051.52680852,105.35834084999806,53520.421674000005
2023-05-21,11:30:50.000,141,11008449,13045,0,1684668649,13051.600907929991,105.33719345999998,53520.50551944
2023-05-21,11:30:51.000,141,11008460,13085,0,1684668650,13051.701952579991,105.3512917199987,53520.58237776001
2023-05-21,11:30:52.000,141,11008446,13125,0,1684668651,13051.735634129996,105.29489868000383,53520.596352
2023-05-21,11:30:53.000,141,11008420,12965,0,1684668652,13051.701952579991,105.23850564000168,53520.64526184
2023-05-21,11:30:54.000,141,11008421,12765,0,1684668653,13051.796260919997,105.09047391000058,53520.67321032
2023-05-21,11:30:55.000,141,11008388,13165,0,1684668654,13051.924250809992,104.9706387000042,53520.805965600004
2023-05-21,11:30:56.000,141,11008477,13045,0,1684668655,13052.005086529993,104.89309827000397,53520.86884968001
2023-05-21,11:30:57.000,141,11008445,12885,0,1684668656,13052.099394869998,104.87195087999862,53520.924746640005
2023-05-21,11:30:58.000,141,11008465,12845,0,1684668657,13052.227384759994,104.91424566000205,53520.90378528
2023-05-21,11:30:59.000,141,11008490,12925,0,1684668658,13052.247593689994,104.91424566000205,53520.93173376
2023-05-21,11:31:00.000,141,11008415,13125,0,1684668659,13052.247593689994,104.89309827000397,53520.98763072001
2023-05-21,11:31:01.000,141,11008437,13085,0,1684668660,13052.207175829994,104.85080349000054,53521.07846328
2023-05-21,11:31:02.000,141,11008469,13125,0,1684668661,13052.261066309999,104.70982088999881,53521.16929584
2023-05-21,11:31:03.000,141,11008459,13125,0,1684668662,13052.328429409994,104.55474002999836,53521.18327008001
2023-05-21,11:31:04.000,141,11008486,12605,0,1684668663,13052.449682989994,104.4137574300039,53521.20423144001
2023-05-21,11:31:05.000,141,11008443,13085,0,1684668664,13052.58440919,104.33621700000367,53521.23217992001
2023-05-21,11:31:06.000,141,11008421,13165,0,1684668665,13052.732608009996,104.27982396000152,53521.31602536
2023-05-21,11:31:07.000,141,11008439,13005,0,1684668666,13052.894279449996,104.30802047999896,53521.378909440005
2023-05-21,11:31:08.000,141,11008435,13005,0,1684668667,13052.880806829991,104.36441352000111,53521.38589656
2023-05-21,11:31:09.000,141,11008410,13005,0,1684668668,13052.948169930001,104.42080656000326,53521.45576776
2023-05-21,11:31:10.000,141,11008422,12965,0,1684668669,13052.968378860001,104.47719959999813,53521.51865184001
2023-05-21,11:31:11.000,141,11008460,13085,0,1684668670,13053.035741959997,104.49129786000412,53521.595510160005
2023-05-21,11:31:12.000,141,11008408,13045,0,1684668671,13052.961642549992,104.43490482000198,53521.63743288001
2023-05-21,11:31:13.000,141,11008442,12885,0,1684668672,13052.853861589996,104.39261003999854,53521.68634272001
2023-05-21,11:31:14.000,141,11008412,13165,0,1684668673,13052.732608009996,104.35736439000175,53521.644420000004
2023-05-21,11:31:15.000,141,11008423,13005,0,1684668674,13052.752816939996,104.32211873999768,53521.67236848
2023-05-21,11:31:16.000,141,11008419,12765,0,1684668675,13052.7258717,104.28687309000088,53521.7492268
2023-05-21,11:31:17.000,141,11008404,13125,0,1684668676,13052.74608063,104.23752917999809,53521.763201040005
2023-05-21,11:31:18.000,141,11008420,12965,0,1684668677,13052.68545384,104.21638179000001,53521.73525256001
2023-05-21,11:31:19.000,141,11008432,12965,0,1684668678,13052.65850859999,104.18818527000258,53521.72127832
2023-05-21,11:31:20.000,141,11008442,12965,0,1684668679,13052.73934431999,104.12474310000107,53521.812110880004
2023-05-21,11:31:21.000,141,11008397,13125,0,1684668680,13052.773025869996,104.1529396199985,53521.777175279996
2023-05-21,11:31:22.000,141,11008431,13205,0,1684668681,13052.779762179991,104.18113614000322,53521.819098
2023-05-21,11:31:23.000,141,11008410,12805,0,1684668682,13052.75955324999,104.23048004999873,53521.80512376001
2023-05-21,11:31:24.000,141,11008400,12685,0,1684668683,13052.732608009996,104.23752917999809,53521.79813664
2023-05-21,11:31:25.000,141,11008417,13045,0,1684668684,13052.78649849,104.24457831000473,53521.881982080005
2023-05-21,11:31:26.000,141,11008423,12885,0,1684668685,13052.779762179991,104.23752917999809,53521.944866159996
2023-05-21,11:31:27.000,141,11008453,13125,0,1684668686,13052.73934431999,104.24457831000473,53521.99377600001
2023-05-21,11:31:28.000,141,11008423,13045,0,1684668687,13052.732608009996,104.23048004999873,53521.979801760004
2023-05-21,11:31:29.000,141,11008415,12925,0,1684668688,13052.66524491,104.1670378800045,53521.944866159996
2023-05-21,11:31:30.000,141,11008428,13245,0,1684668689,13052.71913538999,104.17408701000386,53521.9588404
2023-05-21,11:31:31.000,141,11008437,12925,0,1684668690,13052.712399079996,104.20933266000065,53522.00775024
2023-05-21,11:31:32.000,141,11008452,13045,0,1684668691,13052.712399079996,104.22343091999937,53522.04268584001
2023-05-21,11:31:33.000,141,11008422,13285,0,1684668692,13052.671981219995,104.23048004999873,53522.08460856
2023-05-21,11:31:34.000,141,11008448,12925,0,1684668693,13052.65850859999,104.25867657000344,53522.10556992
2023-05-21,11:31:35.000,141,11008410,13125,0,1684668694,13052.631563359995,104.29392222000024,53522.08460856
2023-05-21,11:31:36.000,141,11008500,13165,0,1684668695,13052.70566277,104.37146265000047,53522.11954416001
2023-05-21,11:31:37.000,141,11008392,12925,0,1684668696,13052.631563359995,104.48424873000477,53522.14050552001
2023-05-21,11:31:38.000,141,11008411,13125,0,1684668697,13052.55746394999,104.60408394000115,53522.07762144
2023-05-21,11:31:39.000,141,11008428,12965,0,1684668698,13052.40252882,104.70982088999881,53522.01473736
2023-05-21,11:31:40.000,141,11008413,12605,0,1684668699,13052.247593689994,104.77326306000032,53521.96582752
2023-05-21,11:31:41.000,141,11008419,12805,0,1684668700,13052.186966899993,104.73801741000352,53522.05666008
2023-05-21,11:31:42.000,141,11008433,12765,0,1684668701,13052.038768079998,104.6604769800033,53522.10556992
2023-05-21,11:31:43.000,141,11008442,12965,0,1684668702,13051.829942470002,104.59703481000179,53522.01473736
2023-05-21,11:31:44.000,141,11008433,13285,0,1684668703,13051.641325789991,104.47719959999813,53521.979801760004
2023-05-21,11:31:45.000,141,11008442,12925,0,1684668704,13051.50659959,104.43490482000198,53521.93787904
2023-05-21,11:31:46.000,141,11008416,13005,0,1684668705,13051.4459728,104.32211873999768,53521.944866159996
2023-05-21,11:31:47.000,141,11008466,13125,0,1684668706,13051.42576387,104.1670378800045,53521.90294344001
2023-05-21,11:31:48.000,141,11008425,13125,0,1684668707,13051.28430136,104.08949745000427,53521.763201040005
2023-05-21,11:31:49.000,141,11008434,13165,0,1684668708,13051.32471922,104.02605528000277,53521.77018816
2023-05-21,11:31:50.000,141,11008397,12805,0,1684668709,13051.371873389995,103.98376049999933,53521.79114952
2023-05-21,11:31:51.000,141,11008403,12805,0,1684668710,13051.371873389995,104.02605528000277,53521.763201040005
2023-05-21,11:31:52.000,141,11008442,12965,0,1684668711,13051.30451029,104.03310441000212,53521.67236848
2023-05-21,11:31:53.000,141,11008435,12805,0,1684668712,13051.19672932999,103.99785875999805,53521.665381360006
2023-05-21,11:31:54.000,141,11008437,12965,0,1684668713,13051.095684679989,103.91326919999847,53521.609484399996
2023-05-21,11:31:55.000,141,11008395,13285,0,1684668714,13051.102420989999,103.83572876999824,53521.5745488
2023-05-21,11:31:56.000,141,11008386,13045,0,1684668715,13051.21693825999,103.71589356000186,53521.644420000004
2023-05-21,11:31:57.000,141,11008449,13165,0,1684668716,13051.27756504999,103.60310748000484,53521.67236848
2023-05-21,11:31:58.000,141,11008445,13085,0,1684668717,13051.35840076999,103.54671444000269,53521.644420000004
2023-05-21,11:31:59.000,141,11008448,12885,0,1684668718,13051.35840076999,103.57491096000012,53521.60249728
2023-05-21,11:32:00.000,141,11008442,12885,0,1684668719,13051.392082319995,103.58196008999948,53521.65839424001
2023-05-21,11:32:01.000,141,11008414,13045,0,1684668720,13051.26409243,103.58196008999948,53521.62345864
2023-05-21,11:32:02.000,141,11008435,12965,0,1684668721,13051.088948369994,103.57491096000012,53521.62345864
2023-05-21,11:32:03.000,141,11008465,12925,0,1684668722,13050.967694789993,103.5608127000014,53521.60249728
2023-05-21,11:32:04.000,141,11008429,13005,0,1684668723,13050.826232279993,103.6101566100042,53521.5046776
2023-05-21,11:32:05.000,141,11008427,12925,0,1684668724,13050.799287039998,103.61720574000356,53521.58852304001
2023-05-21,11:32:06.000,141,11008442,12845,0,1684668725,13050.839704899998,103.63835313000163,53521.665381360006
2023-05-21,11:32:07.000,141,11008420,12925,0,1684668726,13050.806023349993,103.62425487000291,53521.609484399996
2023-05-21,11:32:08.000,141,11008450,13005,0,1684668727,13050.698242389997,103.63130400000227,53521.63743288001
2023-05-21,11:32:09.000,141,11008423,13245,0,1684668728,13050.543307259992,103.63835313000163,53521.476729120004
2023-05-21,11:32:10.000,141,11008454,12845,0,1684668729,13050.563516189992,103.68769704000442,53521.55358744
2023-05-21,11:32:11.000,141,11008436,12845,0,1684668730,13050.651088220002,103.68064790999779,53521.51166472
2023-05-21,11:32:12.000,141,11008441,13085,0,1684668731,13050.664560839992,103.62425487000291,53521.56057456
2023-05-21,11:32:13.000,141,11008421,13045,0,1684668732,13050.624142979992,103.5608127000014,53521.51865184001
2023-05-21,11:32:14.000,141,11008446,13085,0,1684668733,13050.630879290002,103.48327227000118,53521.497690480006
2023-05-21,11:32:15.000,141,11008410,12965,0,1684668734,13050.617406669997,103.41983009999967,53521.51166472
2023-05-21,11:32:16.000,141,11008397,12965,0,1684668735,13050.624142979992,103.40573184000095,53521.476729120004
2023-05-21,11:32:17.000,141,11008439,12885,0,1684668736,13050.651088220002,103.41278097000031,53521.427819280005
2023-05-21,11:32:18.000,141,11008436,13005,0,1684668737,13050.617406669997,103.3986827100016,53521.378909440005
2023-05-21,11:32:19.000,141,11008423,13245,0,1684668738,13050.583725119992,103.40573184000095,53521.30205112001
2023-05-21,11:32:20.000,141,11008436,12805,0,1684668739,13050.550043570001,103.3634370600048,53521.32301248001
2023-05-21,11:32:21.000,141,11008443,12965,0,1684668740,13050.475944159996,103.29999489000329,53521.37192232001
2023-05-21,11:32:22.000,141,11008390,13045,0,1684668741,13050.40858106,103.12376664000476,53521.35794808
2023-05-21,11:32:23.000,141,11008412,12885,0,1684668742,13050.354690579996,103.08147186000133,53521.32301248001
2023-05-21,11:32:24.000,141,11008463,13005,0,1684668743,13050.354690579996,103.02507881999918,53521.28108976001
2023-05-21,11:32:25.000,141,11008449,12965,0,1684668744,13050.422053679991,102.97573491000367,53521.30205112001
2023-05-21,11:32:26.000,141,11008442,13045,0,1684668745,13050.395108439996,103.02507881999918,53521.30205112001
2023-05-21,11:32:27.000,141,11008446,13285,0,1684668746,13050.34795427,103.0391770799979,53521.26711552
2023-05-21,11:32:28.000,141,11008407,13125,0,1684668747,13050.26038223999,103.04622621000453,53521.23217992001
2023-05-21,11:32:29.000,141,11008412,13085,0,1684668748,13050.172810209995,103.08852099000069,53521.1902572
2023-05-21,11:32:30.000,141,11008407,12885,0,1684668749,13050.1660739,103.0391770799979,53521.24615416
2023-05-21,11:32:31.000,141,11008470,12765,0,1684668750,13050.071765559995,103.01098056000046,53521.23217992001
2023-05-21,11:32:32.000,141,11008447,13205,0,1684668751,13050.06502925,102.95458751999831,53521.18327008001
2023-05-21,11:32:33.000,141,11008427,12965,0,1684668752,13049.93703935999,102.92639100000088,53521.21820568
2023-05-21,11:32:34.000,141,11008446,12685,0,1684668753,13049.755158989989,102.89819448000344,53521.11339888001
2023-05-21,11:32:35.000,141,11008448,13125,0,1684668754,13049.600223859998,102.9052436100028,53521.08545040001
2023-05-21,11:32:36.000,141,11008441,12805,0,1684668755,13049.519388139997,102.84885057000065,53521.141347360004
2023-05-21,11:32:37.000,141,11008439,13125,0,1684668756,13049.445288729992,102.7572118800017,53521.09942464
2023-05-21,11:32:38.000,141,11008398,12885,0,1684668757,13049.371189320002,102.63032753999869,53521.07147616
2023-05-21,11:32:39.000,141,11008423,13085,0,1684668758,13049.317298839997,102.58803276000253,53521.05750192
2023-05-21,11:32:40.000,141,11008441,12805,0,1684668759,13049.364453009992,102.5457379799991,53521.092437520005
2023-05-21,11:32:41.000,141,11008438,13045,0,1684668760,13049.357716699997,102.53868884999974,53521.00160496
2023-05-21,11:32:42.000,141,11008441,13005,0,1684668761,13049.391398250002,102.49639407000359,53520.95968224
2023-05-21,11:32:43.000,141,11008405,12965,0,1684668762,13049.492442900002,102.49639407000359,53520.98763072001
2023-05-21,11:32:44.000,141,11008421,12965,0,1684668763,13049.532860760002,102.55278710999846,53520.91775952001
2023-05-21,11:32:45.000,141,11008428,13285,0,1684668764,13049.512651830002,102.63737666999805,53520.88981104
2023-05-21,11:32:46.000,141,11008393,13245,0,1684668765,13049.546333379993,102.67262232000212,53520.95968224
2023-05-21,11:32:47.000,141,11008397,13045,0,1684668766,13049.398134559997,102.71491709999827,53520.96666936001
2023-05-21,11:32:48.000,141,11008438,12805,0,1684668767,13049.297089909996,102.72196623000491,53520.9806436
2023-05-21,11:32:49.000,141,11008386,13125,0,1684668768,13049.095000609996,102.72196623000491,53520.85487544
2023-05-21,11:32:50.000,141,11008440,13125,0,1684668769,13049.06805537,102.63032753999869,53520.89679816001
2023-05-21,11:32:51.000,141,11008475,12965,0,1684668770,13049.074791679996,102.58803276000253,53520.90378528
2023-05-21,11:32:52.000,141,11008416,12885,0,1684668771,13049.054582749995,102.55983623999782,53520.94570800001
2023-05-21,11:32:53.000,141,11008431,12765,0,1684668772,13048.993955959995,102.66557319000276,53520.924746640005
2023-05-21,11:32:54.000,141,11008410,12925,0,1684668773,13048.993955959995,102.79950665999786,53520.88282392
2023-05-21,11:32:55.000,141,11008418,13005,0,1684668774,13048.96701072,102.94753838999895,53520.88282392
2023-05-21,11:32:56.000,141,11008423,12925,0,1684668775,13048.85922975999,103.08147186000133,53520.88981104
2023-05-21,11:32:57.000,141,11008481,13005,0,1684668776,13048.650404149994,103.22245446000306,53520.77801712001
2023-05-21,11:32:58.000,141,11008438,13005,0,1684668777,13048.407896989993,103.34228966999945,53520.70115880001
2023-05-21,11:32:59.000,141,11008419,12965,0,1684668778,13048.151917210002,103.37753532000352,53520.68718456
2023-05-21,11:33:00.000,141,11008430,13045,0,1684668779,13047.996982079996,103.34228966999945,53520.69417168
2023-05-21,11:33:01.000,141,11008425,12885,0,1684668780,13047.88920112,103.24360185000114,53520.638274720004
2023-05-21,11:33:02.000,141,11008405,12965,0,1684668781,13047.855519569996,103.09557012000005,53520.603339119996
2023-05-21,11:33:03.000,141,11008454,13005,0,1684668782,13047.84204694999,103.01098056000046,53520.603339119996
2023-05-21,11:33:04.000,141,11008437,12845,0,1684668783,13047.76794754,102.9404892599996,53520.50551944
2023-05-21,11:33:05.000,141,11008415,13285,0,1684668784,13047.78142015999,102.88409622000472,53520.49853232
2023-05-21,11:33:06.000,141,11008441,13205,0,1684668785,13047.84878326,102.86294882999937,53520.51250656001
2023-05-21,11:33:07.000,141,11008397,12965,0,1684668786,13047.895937429996,102.84180144000129,53520.470583840004
2023-05-21,11:33:08.000,141,11008431,13245,0,1684668787,13047.88920112,102.82770318000257,53520.31686720001
2023-05-21,11:33:09.000,141,11008413,13165,0,1684668788,13047.875728499996,102.9052436100028,53520.323854320006
2023-05-21,11:33:10.000,141,11008445,12965,0,1684668789,13047.916146359996,102.91934187000152,53520.36577704001
2023-05-21,11:33:11.000,141,11008424,13165,0,1684668790,13047.82183801999,102.96163664999767,53520.31686720001
2023-05-21,11:33:12.000,141,11008456,13005,0,1684668791,13047.734265989995,102.91229274000216,53520.302892960004
2023-05-21,11:33:13.000,141,11008399,12805,0,1684668792,13047.693848129995,102.83475231000193,53520.23302176
2023-05-21,11:33:14.000,141,11008406,12765,0,1684668793,13047.714057059995,102.71491709999827,53520.1421892
2023-05-21,11:33:15.000,141,11008402,13045,0,1684668794,13047.774683849995,102.71491709999827,53520.10026648001
2023-05-21,11:33:16.000,141,11008481,13285,0,1684668795,13047.855519569996,102.70786796999892,53520.135202080004
2023-05-21,11:33:17.000,141,11008435,12805,0,1684668796,13047.88920112,102.86294882999937,53520.17013768
2023-05-21,11:33:18.000,141,11008430,12725,0,1684668797,13047.936355289996,102.96868578000431,53520.16315056
2023-05-21,11:33:19.000,141,11008379,12765,0,1684668798,13047.943091599991,103.01802968999982,53520.037382400005
2023-05-21,11:33:20.000,141,11008452,12885,0,1684668799,13047.94982791,102.99688230000174,53519.98148544001
2023-05-21,11:33:21.000,141,11008435,12925,0,1684668800,13047.92961898,102.94753838999895,53519.99545968
2023-05-21,11:33:22.000,141,11008407,12885,0,1684668801,13047.996982079996,102.85589970000001,53520.04436952
2023-05-21,11:33:23.000,141,11008411,13005,0,1684668802,13047.90941005,102.9404892599996,53519.98148544001
2023-05-21,11:33:24.000,141,11008437,12925,0,1684668803,13047.76794754,103.0039314300011,53519.918601360005
2023-05-21,11:33:25.000,141,11008446,12925,0,1684668804,13047.66016657999,103.11671750999813,53519.90462712
2023-05-21,11:33:26.000,141,11008421,12845,0,1684668805,13047.532176689994,103.11671750999813,53519.90462712
2023-05-21,11:33:27.000,141,11008410,12885,0,1684668806,13047.357032629989,103.08852099000069,53519.89065288001
2023-05-21,11:33:28.000,141,11008399,13245,0,1684668807,13047.323351079998,103.06737360000261,53519.86270440001
2023-05-21,11:33:29.000,141,11008382,13245,0,1684668808,13047.195361190003,103.01098056000046,53519.799820320004
2023-05-21,11:33:30.000,141,11008451,13125,0,1684668809,13047.202097499998,102.96163664999767,53519.81379456001
2023-05-21,11:33:31.000,141,11008455,12805,0,1684668810,13047.242515359998,102.92639100000088,53519.77885896
2023-05-21,11:33:32.000,141,11008398,13085,0,1684668811,13047.289669529993,102.91934187000152,53519.77885896
2023-05-21,11:33:33.000,141,11008416,13325,0,1684668812,13047.269460599993,102.88409622000472,53519.750910480005
2023-05-21,11:33:34.000,141,11008423,12725,0,1684668813,13047.350296319994,102.94753838999895,53519.72296200001
2023-05-21,11:33:35.000,141,11008399,12925,0,1684668814,13047.390714179994,102.98983317000238,53519.7578976
2023-05-21,11:33:36.000,141,11008474,12965,0,1684668815,13047.383977869998,102.95458751999831,53519.70898776
2023-05-21,11:33:37.000,141,11008425,13045,0,1684668816,13047.390714179994,102.91229274000216,53519.69501352001
2023-05-21,11:33:38.000,141,11008426,13165,0,1684668817,13047.390714179994,102.85589970000001,53519.62514232001
2023-05-21,11:33:39.000,141,11008414,12765,0,1684668818,13047.47828620999,102.75016275000235,53519.62514232001
2023-05-21,11:33:40.000,141,11008416,13005,0,1684668819,13047.552385619994,102.72901536000427,53519.68103928
2023-05-21,11:33:41.000,141,11008454,13245,0,1684668820,13047.532176689994,102.64442580000468,53519.66706504
2023-05-21,11:33:42.000,141,11008472,13165,0,1684668821,13047.57933085999,102.58098363000317,53519.70898776
2023-05-21,11:33:43.000,141,11008442,13005,0,1684668822,13047.63995764999,102.50344320000295,53519.750910480005
2023-05-21,11:33:44.000,141,11008439,12965,0,1684668823,13047.64669396,102.46819754999888,53519.64610368001
2023-05-21,11:33:45.000,141,11008464,13125,0,1684668824,13047.78142015999,102.43295190000208,53519.63911656
2023-05-21,11:33:46.000,141,11008390,13085,0,1684668825,13047.82857433,102.39065711999865,53519.68103928
2023-05-21,11:33:47.000,141,11008418,13125,0,1684668826,13047.90941005,102.39065711999865,53519.66007792
2023-05-21,11:33:48.000,141,11008396,13045,0,1684668827,13047.794892779995,102.31311668999842,53519.59719384001
2023-05-21,11:33:49.000,141,11008426,12885,0,1684668828,13047.86225587999,102.3483623400025,53519.60418096001
2023-05-21,11:33:50.000,141,11008388,12845,0,1684668829,13047.82183801999,102.38360798999929,53519.64610368001
2023-05-21,11:33:51.000,141,11008418,12765,0,1684668830,13047.754474919995,102.35541147000185,53519.61116808
2023-05-21,11:33:52.000,141,11008445,13285,0,1684668831,13047.70732075,102.39770624999801,53519.61116808
2023-05-21,11:33:53.000,141,11008426,13005,0,1684668832,13047.572594549994,102.45409929000016,53519.54129688
2023-05-21,11:33:54.000,141,11008452,12965,0,1684668833,13047.410923109994,102.40475538000464,53519.464438560004
2023-05-21,11:33:55.000,141,11008406,13085,0,1684668834,13047.377241559989,102.2990184299997,53519.4434772
2023-05-21,11:33:56.000,141,11008463,12805,0,1684668835,13047.410923109994,102.27082191000227,53519.49937416
2023-05-21,11:33:57.000,141,11008420,12965,0,1684668836,13047.451340969994,102.2355762599982,53519.4434772
2023-05-21,11:33:58.000,141,11008403,12965,0,1684668837,13047.410923109994,102.19328148000204,53519.39456736
2023-05-21,11:33:59.000,141,11008402,12965,0,1684668838,13047.276196909988,102.22147799999948,53519.39456736
2023-05-21,11:34:00.000,141,11008457,13085,0,1684668839,13047.242515359998,102.17213409000396,53519.38059312
2023-05-21,11:34:01.000,141,11008439,12925,0,1684668840,13047.154943330002,102.17918322000332,53519.28277344
2023-05-21,11:34:02.000,141,11008421,12925,0,1684668841,13047.040426059997,102.12983931000053,53519.31072192001
2023-05-21,11:34:03.000,141,11008409,12885,0,1684668842,13047.087580229992,102.03820062000159,53519.26879920001
2023-05-21,11:34:04.000,141,11008443,12805,0,1684668843,13047.087580229992,101.96770932000072,53519.2338636
2023-05-21,11:34:05.000,141,11008411,12965,0,1684668844,13047.188624879993,101.93246367000393,53519.150018160006
2023-05-21,11:34:06.000,141,11008433,13285,0,1684668845,13047.303142149998,102.02410236000287,53519.22687648
2023-05-21,11:34:07.000,141,11008414,12965,0,1684668846,13047.235779049988,102.09459366000374,53519.10110832001
2023-05-21,11:34:08.000,141,11008440,12965,0,1684668847,13047.087580229992,102.18623235000268,53519.09412120001
2023-05-21,11:34:09.000,141,11008418,13085,0,1684668848,13046.892227240001,102.22852712999884,53518.97534016001
2023-05-21,11:34:10.000,141,11008394,12805,0,1684668849,13046.71034687,102.14393756999925,53518.9893144
2023-05-21,11:34:11.000,141,11008408,12925,0,1684668850,13046.5284665,102.03820062000159,53518.90546896001
2023-05-21,11:34:12.000,141,11008401,13045,0,1684668851,13046.50152125999,102.01000410000415,53518.93341744001
2023-05-21,11:34:13.000,141,11008407,13045,0,1684668852,13046.52173018999,102.0029549700048,53518.82861064
2023-05-21,11:34:14.000,141,11008434,12965,0,1684668853,13046.616038529995,102.04524975000095,53518.83559776001
2023-05-21,11:34:15.000,141,11008452,13285,0,1684668854,13046.717083179996,102.2355762599982,53518.7797008
2023-05-21,11:34:16.000,141,11008451,12765,0,1684668855,13046.851809380001,102.39065711999865,53518.82861064
2023-05-21,11:34:17.000,141,11008410,12805,0,1684668856,13046.77097366,102.48934494000423,53518.77271368
2023-05-21,11:34:18.000,141,11008380,13005,0,1684668857,13046.69013794,102.46114841999952,53518.73777808001
2023-05-21,11:34:19.000,141,11008409,12885,0,1684668858,13046.64972008,102.39065711999865,53518.68886824001
2023-05-21,11:34:20.000,141,11008433,12885,0,1684668859,13046.676665319996,102.2355762599982,53518.66091976
2023-05-21,11:34:21.000,141,11008439,13045,0,1684668860,13046.885490929992,102.08049539999774,53518.7098296
2023-05-21,11:34:22.000,141,11008421,12965,0,1684668861,13047.060634989997,101.96066019000136,53518.72380384
2023-05-21,11:34:23.000,141,11008461,12965,0,1684668862,13047.242515359998,101.98180757999944,53518.68188112
2023-05-21,11:34:24.000,141,11008475,13125,0,1684668863,13047.269460599993,102.0029549700048,53518.61899704001
2023-05-21,11:34:25.000,141,11008414,13205,0,1684668864,13047.357032629989,102.1016427900031,53518.63995840001
2023-05-21,11:34:26.000,141,11008443,13125,0,1684668865,13047.350296319994,102.15803582999797,53518.63297128
2023-05-21,11:34:27.000,141,11008414,12965,0,1684668866,13047.309878459993,102.12983931000053,53518.66091976
2023-05-21,11:34:28.000,141,11008402,13285,0,1684668867,13047.141470709998,102.03820062000159,53518.52117736001
2023-05-21,11:34:29.000,141,11008413,13005,0,1684668868,13047.154943330002,101.91131627999857,53518.5351516
2023-05-21,11:34:30.000,141,11008423,13005,0,1684668869,13047.269460599993,101.77738281000347,53518.63995840001
2023-05-21,11:34:31.000,141,11008403,12925,0,1684668870,13047.336823699989,101.72098977000132,53518.61899704001
2023-05-21,11:34:32.000,141,11008499,13125,0,1684668871,13047.464813589999,101.7421371599994,53518.59803568001
2023-05-21,11:34:33.000,141,11008446,12965,0,1684668872,13047.51870406999,101.81967758999963,53518.5351516
2023-05-21,11:34:34.000,141,11008424,12805,0,1684668873,13047.525440379999,101.92541454000457,53518.50720312
2023-05-21,11:34:35.000,141,11008429,12965,0,1684668874,13047.505231449999,101.96066019000136,53518.48624176
2023-05-21,11:34:36.000,141,11008411,13205,0,1684668875,13047.511967759994,101.96066019000136,53518.479254640006
2023-05-21,11:34:37.000,141,11008438,12845,0,1684668876,13047.491758829994,101.96770932000072,53518.458293280004
2023-05-21,11:34:38.000,141,11008415,12965,0,1684668877,13047.397450489989,101.91836540999793,53518.3954092
2023-05-21,11:34:39.000,141,11008413,12965,0,1684668878,13047.282933219998,101.87607063000178,53518.35348648001
2023-05-21,11:34:40.000,141,11008496,13125,0,1684668879,13047.316614769989,101.81967758999963,53518.34649936
2023-05-21,11:34:41.000,141,11008446,12885,0,1684668880,13047.249251669993,101.8408249799977,53518.28361528001
2023-05-21,11:34:42.000,141,11008444,12725,0,1684668881,13047.242515359998,101.96066019000136,53518.20675696
2023-05-21,11:34:43.000,141,11008386,12965,0,1684668882,13047.195361190003,102.17213409000396,53518.19976984
2023-05-21,11:34:44.000,141,11008433,13165,0,1684668883,13046.966326649992,102.45409929000016,53517.99714336001
2023-05-21,11:34:45.000,141,11008412,12765,0,1684668884,13046.865281999992,102.72196623000491,53517.976182000006
2023-05-21,11:34:46.000,141,11008498,12965,0,1684668885,13046.703610559991,102.93344013000024,53517.88534944
2023-05-21,11:34:47.000,141,11008435,12965,0,1684668886,13046.616038529995,103.1519631600022,53517.89932368001
2023-05-21,11:34:48.000,141,11008480,12965,0,1684668887,13046.48804864,103.24360185000114,53517.7665684
2023-05-21,11:34:49.000,141,11008391,13205,0,1684668888,13046.33984981999,103.25770010999986,53517.70368432
2023-05-21,11:34:50.000,141,11008424,12965,0,1684668889,13046.34658613,103.2154053300037,53517.64778736
2023-05-21,11:34:51.000,141,11008433,12765,0,1684668890,13046.272486719994,103.23655272000178,53517.44516088001
2023-05-21,11:34:52.000,141,11008418,13125,0,1684668891,13046.232068859994,103.29294576000393,53517.46612224001
2023-05-21,11:34:53.000,141,11008399,13045,0,1684668892,13046.124287899998,103.34228966999945,53517.31939272
2023-05-21,11:34:54.000,141,11008379,12685,0,1684668893,13046.151233139994,103.35638792999816,53517.2425344
2023-05-21,11:34:55.000,141,11008439,12965,0,1684668894,13046.117551589989,103.3493387999988,53517.29144424
2023-05-21,11:34:56.000,141,11008417,13205,0,1684668895,13046.144496829998,103.17311055000027,53517.20061168
2023-05-21,11:34:57.000,141,11008418,12925,0,1684668896,13046.198387309989,103.01802968999982,53517.137727600006
2023-05-21,11:34:58.000,141,11008436,12685,0,1684668897,13046.191650999994,102.96163664999767,53517.02593368
2023-05-21,11:34:59.000,141,11008448,13085,0,1684668898,13046.265750409999,102.87704708999809,53516.9979852
2023-05-21,11:35:00.000,141,11008436,13125,0,1684668899,13046.33984981999,102.77835926999978,53516.9979852
2023-05-21,11:35:01.000,141,11008438,12965,0,1684668900,13046.333113509994,102.76426101000106,53516.98401096
2023-05-21,11:35:02.000,141,11008412,12965,0,1684668901,13046.34658613,102.62327840999933,53516.96304960001
2023-05-21,11:35:03.000,141,11008437,12845,0,1684668902,13046.38026767999,102.51754146000167,53516.87920416
2023-05-21,11:35:04.000,141,11008430,12965,0,1684668903,13046.413949229995,102.48934494000423,53516.73946176
2023-05-21,11:35:05.000,141,11008422,13085,0,1684668904,13046.474576019995,102.58803276000253,53516.7185004
2023-05-21,11:35:06.000,141,11008486,13165,0,1684668905,13046.58235697999,102.6585240600034,53516.65561632001
2023-05-21,11:35:07.000,141,11008397,13045,0,1684668906,13046.62277483999,102.74311362000299,53516.62766784001
2023-05-21,11:35:08.000,141,11008458,13085,0,1684668907,13046.555411739995,102.76426101000106,53516.52984816
2023-05-21,11:35:09.000,141,11008400,12765,0,1684668908,13046.58909329,102.7924575299985,53516.466964080006
2023-05-21,11:35:10.000,141,11008406,12725,0,1684668909,13046.58909329,102.74311362000299,53516.5438224
2023-05-21,11:35:11.000,141,11008416,12885,0,1684668910,13046.54193911999,102.7924575299985,53516.4739512
2023-05-21,11:35:12.000,141,11008431,13165,0,1684668911,13046.474576019995,102.74311362000299,53516.43202848
2023-05-21,11:35:13.000,141,11008424,12765,0,1684668912,13046.44763078,102.68672058000084,53516.31324744
2023-05-21,11:35:14.000,141,11008471,13085,0,1684668913,13046.333113509994,102.67262232000212,53516.18747928
2023-05-21,11:35:15.000,141,11008430,13125,0,1684668914,13046.34658613,102.72196623000491,53516.24337624001
2023-05-21,11:35:16.000,141,11008436,12925,0,1684668915,13046.265750409999,102.79950665999786,53516.18747928
2023-05-21,11:35:17.000,141,11008472,13165,0,1684668916,13046.31964088999,102.9404892599996,53516.20145352001
2023-05-21,11:35:18.000,141,11008473,12685,0,1684668917,13046.245541479999,103.06737360000261,53516.11760808
2023-05-21,11:35:19.000,141,11008472,13125,0,1684668918,13046.178178379989,103.2154053300037,53516.061711120004
2023-05-21,11:35:20.000,141,11008442,12925,0,1684668919,13045.908725979993,103.25770010999986,53515.914981600006
2023-05-21,11:35:21.000,141,11008431,12965,0,1684668920,13045.740318229997,103.17311055000027,53515.90100736
2023-05-21,11:35:22.000,141,11008427,12765,0,1684668921,13045.504547379991,103.13786490000348,53515.86607176001
2023-05-21,11:35:23.000,141,11008435,13085,0,1684668922,13045.295721769995,103.09557012000005,53515.83113616
2023-05-21,11:35:24.000,141,11008432,13285,0,1684668923,13045.18120449999,103.07442273000197,53515.80318768
2023-05-21,11:35:25.000,141,11008450,12965,0,1684668924,13045.012796749994,103.15901229000156,53515.73331648
2023-05-21,11:35:26.000,141,11008442,13205,0,1684668925,13044.931961029994,103.15901229000156,53515.69838088001
2023-05-21,11:35:27.000,141,11008425,13085,0,1684668926,13044.985851509999,103.10966837999877,53515.726329360004
2023-05-21,11:35:28.000,141,11008457,13205,0,1684668927,13045.006060439999,102.98983317000238,53515.628509680006
2023-05-21,11:35:29.000,141,11008472,13085,0,1684668928,13045.10036877999,102.70786796999892,53515.628509680006
2023-05-21,11:35:30.000,141,11008420,13125,0,1684668929,13045.22835867,102.52459059000103,53515.607548320004
2023-05-21,11:35:31.000,141,11008417,12925,0,1684668930,13045.34961225,102.42590277000272,53515.53767712
2023-05-21,11:35:32.000,141,11008411,12965,0,1684668931,13045.571910480001,102.31311668999842,53515.59357408
2023-05-21,11:35:33.000,141,11008422,12845,0,1684668932,13045.646009889992,102.31311668999842,53515.54466424
2023-05-21,11:35:34.000,141,11008445,13085,0,1684668933,13045.605592029991,102.24262539000483,53515.52370288
2023-05-21,11:35:35.000,141,11008438,12925,0,1684668934,13045.619064649996,102.1016427900031,53515.579599840006
2023-05-21,11:35:36.000,141,11008487,12885,0,1684668935,13045.538228929996,101.96770932000072,53515.53069000001
2023-05-21,11:35:37.000,141,11008433,12925,0,1684668936,13045.437184279996,101.91836540999793,53515.4957544
2023-05-21,11:35:38.000,141,11008435,12925,0,1684668937,13045.2485676,101.8901688900005,53515.38396048001
2023-05-21,11:35:39.000,141,11008418,12805,0,1684668938,13045.086896159999,101.86197237000306,53515.31408928001
2023-05-21,11:35:40.000,141,11008395,13125,0,1684668939,13044.952169959994,101.86902150000242,53515.34902488
2023-05-21,11:35:41.000,141,11008417,13125,0,1684668940,13044.797234829988,101.86902150000242,53515.3210764
2023-05-21,11:35:42.000,141,11008444,13125,0,1684668941,13044.649036009992,101.81967758999963,53515.23723096001
2023-05-21,11:35:43.000,141,11008413,13005,0,1684668942,13044.514309810002,101.74918628999876,53515.174346880005
2023-05-21,11:35:44.000,141,11008451,12885,0,1684668943,13044.33242944,101.7068915100026,53515.08351432
2023-05-21,11:35:45.000,141,11008444,13005,0,1684668944,13044.31222051,101.63640021000174,53515.01364312
2023-05-21,11:35:46.000,141,11008394,12965,0,1684668945,13044.29201158,101.53771239000343,53514.91582344
2023-05-21,11:35:47.000,141,11008401,12885,0,1684668946,13044.359374679996,101.48131935000129,53514.94377192
2023-05-21,11:35:48.000,141,11008421,12885,0,1684668947,13044.386319919991,101.50951586999872,53514.8669136
2023-05-21,11:35:49.000,141,11008440,13085,0,1684668948,13044.359374679996,101.53771239000343,53514.81800376
2023-05-21,11:35:50.000,141,11008418,13125,0,1684668949,13044.345902059991,101.50951586999872,53514.76210680001
2023-05-21,11:35:51.000,141,11008410,13165,0,1684668950,13044.433474090001,101.43902456999785,53514.71319696001
2023-05-21,11:35:52.000,141,11008413,13045,0,1684668951,13044.581672909997,101.34033674999955,53514.6573
2023-05-21,11:35:53.000,141,11008414,13085,0,1684668952,13044.716399110002,101.31214023000211,53514.66428712001
2023-05-21,11:35:54.000,141,11008427,12965,0,1684668953,13044.810707449993,101.38968066000234,53514.51057048
2023-05-21,11:35:55.000,141,11008437,12965,0,1684668954,13044.871334239993,101.48131935000129,53514.433712160004
2023-05-21,11:35:56.000,141,11008471,12885,0,1684668955,13044.864597929998,101.67164585999853,53514.482622
2023-05-21,11:35:57.000,141,11008434,12925,0,1684668956,13044.756816970003,101.7421371599994,53514.41973792
2023-05-21,11:35:58.000,141,11008473,13005,0,1684668957,13044.642299699997,101.76328455000476,53514.335892480005
2023-05-21,11:35:59.000,141,11008435,12885,0,1684668958,13044.487364569992,101.7068915100026,53514.238072800006
2023-05-21,11:36:00.000,141,11008439,13165,0,1684668959,13044.372847300001,101.53771239000343,53514.24505992
2023-05-21,11:36:01.000,141,11008456,12925,0,1684668960,13044.23138479,101.45312283000385,53514.15422736
2023-05-21,11:36:02.000,141,11008456,12965,0,1684668961,13044.06971335,101.34033674999955,53514.09134328001
2023-05-21,11:36:03.000,141,11008378,13005,0,1684668962,13044.02255917999,101.29099284000404,53514.03544632
2023-05-21,11:36:04.000,141,11008389,13125,0,1684668963,13043.867624049999,101.26984544999868,53513.90967816
2023-05-21,11:36:05.000,141,11008449,12845,0,1684668964,13043.719425229989,101.11476458999823,53513.86775544
2023-05-21,11:36:06.000,141,11008422,12925,0,1684668965,13043.746370469999,100.9385363399997,53513.83980696
2023-05-21,11:36:07.000,141,11008435,13125,0,1684668966,13043.759843089989,100.72706244000437,53513.77692288001
2023-05-21,11:36:08.000,141,11008441,12965,0,1684668967,13043.847415119999,100.55083418999857,53513.6791032
2023-05-21,11:36:09.000,141,11008428,12925,0,1684668968,13043.806997259999,100.40985159000411,53513.5742964
2023-05-21,11:36:10.000,141,11008431,13205,0,1684668969,13043.94172345999,100.2477216000043,53513.58827064001
2023-05-21,11:36:11.000,141,11008433,13085,0,1684668970,13043.96193238999,100.12083726000128,53513.567309280006
2023-05-21,11:36:12.000,141,11008452,12925,0,1684668971,13043.84067880999,100.06444421999913,53513.51839944001
2023-05-21,11:36:13.000,141,11008414,13005,0,1684668972,13043.719425229989,100.0010020500049,53513.448528240006
2023-05-21,11:36:14.000,141,11008420,13005,0,1684668973,13043.618380579988,99.93755988000339,53513.37166992001
2023-05-21,11:36:15.000,141,11008470,13165,0,1684668974,13043.665534749998,99.81772466999973,53513.45551536
2023-05-21,11:36:16.000,141,11008446,12885,0,1684668975,13043.645325819998,99.6414964200012,53513.35769568
2023-05-21,11:36:17.000,141,11008418,13125,0,1684668976,13043.618380579988,99.58510337999905,53513.32276008001
2023-05-21,11:36:18.000,141,11008446,13245,0,1684668977,13043.537544860003,99.57100512000034,53513.20397904001
2023-05-21,11:36:19.000,141,11008422,13125,0,1684668978,13043.564490099998,99.57100512000034,53513.14808208
2023-05-21,11:36:20.000,141,11008458,13045,0,1684668979,13043.476918070002,99.5780542499997,53513.12712072
2023-05-21,11:36:21.000,141,11008418,13165,0,1684668980,13043.409554969992,99.72608598000079,53513.15506920001
2023-05-21,11:36:22.000,141,11008460,12965,0,1684668981,13043.234410910001,99.8247737999991,53513.10615936001
2023-05-21,11:36:23.000,141,11008431,13205,0,1684668982,13043.086212089991,99.76838076000422,53513.02231392
2023-05-21,11:36:24.000,141,11008430,12925,0,1684668983,13042.917804339995,99.66264380999928,53512.994365440005
2023-05-21,11:36:25.000,141,11008424,13085,0,1684668984,13042.83023231,99.50051381999947,53512.88257152
2023-05-21,11:36:26.000,141,11008459,13125,0,1684668985,13042.74266027999,99.30313818000286,53512.84763592001
2023-05-21,11:36:27.000,141,11008442,12925,0,1684668986,13042.655088249994,99.1833029699992,53512.76379048
2023-05-21,11:36:28.000,141,11008399,13045,0,1684668987,13042.567516219999,99.14805732000241,53512.67994504001
2023-05-21,11:36:29.000,141,11008413,12485,0,1684668988,13042.70224241999,99.14805732000241,53512.58212536001
2023-05-21,11:36:30.000,141,11008392,13045,0,1684668989,13042.796550759995,99.21149949000392,53512.58212536001
2023-05-21,11:36:31.000,141,11008429,13125,0,1684668990,13042.84370492999,99.30313818000286,53512.56815112
2023-05-21,11:36:32.000,141,11008451,13085,0,1684668991,13042.68203348999,99.38067861000309,53512.393473120006
2023-05-21,11:36:33.000,141,11008412,13005,0,1684668992,13042.560779909989,99.38772774000245,53512.34456328001
2023-05-21,11:36:34.000,141,11008416,13045,0,1684668993,13042.412581089993,99.34543295999902,53512.31661480001
2023-05-21,11:36:35.000,141,11008424,12845,0,1684668994,13042.223964409997,99.33838382999966,53512.21879512001
2023-05-21,11:36:36.000,141,11008437,12925,0,1684668995,13041.961248319996,99.30313818000286,53512.18385952
2023-05-21,11:36:37.000,141,11008379,13005,0,1684668996,13041.62443281999,99.21149949000392,53512.037130000004
2023-05-21,11:36:38.000,141,11008387,13165,0,1684668997,13041.354980419994,99.07051689000218,53512.01616864
2023-05-21,11:36:39.000,141,11008460,13045,0,1684668998,13041.031637539993,99.03527123999811,53511.94629744
2023-05-21,11:36:40.000,141,11008474,13125,0,1684668999,13040.816075620001,98.94363254999917,53511.8275164
2023-05-21,11:36:41.000,141,11008423,13005,0,1684669000,13040.60725000999,98.82379734000278,53511.68078688
2023-05-21,11:36:42.000,141,11008486,12925,0,1684669001,13040.37147916,98.66871648000233,53511.58995432
2023-05-21,11:36:43.000,141,11008447,13005,0,1684669002,13040.256961889994,98.52068475000124,53511.485147520005
2023-05-21,11:36:44.000,141,11008436,12925,0,1684669003,13040.108763069999,98.39380040999822,53511.317456640005
2023-05-21,11:36:45.000,141,11008447,12965,0,1684669004,13040.075081519994,98.27396520000184,53511.22662408
2023-05-21,11:36:46.000,141,11008402,13045,0,1684669005,13040.149180929999,98.23167041999841,53511.22662408
2023-05-21,11:36:47.000,141,11008417,12725,0,1684669006,13040.095290449994,98.30216171999928,53511.14277864001
2023-05-21,11:36:48.000,141,11008431,13005,0,1684669007,13040.007718419998,98.36560389000078,53511.030984720004
2023-05-21,11:36:49.000,141,11008424,12645,0,1684669008,13039.778683880002,98.44314432000101,53510.89124232
2023-05-21,11:36:50.000,141,11008455,13045,0,1684669009,13039.596803510001,98.3797021499995,53510.79342264
2023-05-21,11:36:51.000,141,11008448,13045,0,1684669010,13039.455341,98.316259979998,53510.7445128
2023-05-21,11:36:52.000,141,11008444,12925,0,1684669011,13039.361032659996,98.25281781000376,53510.70259008
2023-05-21,11:36:53.000,141,11008412,12965,0,1684669012,13039.32735110999,98.3444565000027,53510.52092496001
2023-05-21,11:36:54.000,141,11008482,12805,0,1684669013,13039.36776896999,98.49953736000316,53510.45804088
2023-05-21,11:36:55.000,141,11008437,12965,0,1684669014,13039.43513207,98.6264216999989,53510.38816968
2023-05-21,11:36:56.000,141,11008428,13005,0,1684669015,13039.462077309996,98.68986387000041,53510.28336288001
2023-05-21,11:36:57.000,141,11008420,12885,0,1684669016,13039.421659449996,98.69691299999977,53510.23445304001
2023-05-21,11:36:58.000,141,11008438,12845,0,1684669017,13039.300405869995,98.65461822000361,53510.03881368001
2023-05-21,11:36:59.000,141,11008431,12725,0,1684669018,13039.179152289995,98.54888126999867,53509.96195536
2023-05-21,11:37:00.000,141,11008451,12765,0,1684669019,13039.11178919,98.39380040999822,53509.96195536
2023-05-21,11:37:01.000,141,11008407,13045,0,1684669020,13039.12526180999,98.33740737000335,53509.88509704
2023-05-21,11:37:02.000,141,11008429,13125,0,1684669021,13039.13199812,98.25986694000312,53509.86413568
2023-05-21,11:37:03.000,141,11008458,13245,0,1684669022,13039.078107639994,98.2457686800044,53509.6964448
2023-05-21,11:37:04.000,141,11008407,13125,0,1684669023,13039.04442608999,98.15412998999818,53509.59862512
2023-05-21,11:37:05.000,141,11008434,12805,0,1684669024,13039.057898709994,98.09068782000395,53509.54971528
2023-05-21,11:37:06.000,141,11008463,13365,0,1684669025,13039.02421715999,97.99199999999837,53509.39599864001
2023-05-21,11:37:07.000,141,11008398,13045,0,1684669026,13039.04442608999,97.87921392000135,53509.39599864001
2023-05-21,11:37:08.000,141,11008455,12805,0,1684669027,13039.09158026,97.71708393000154,53509.3121532
2023-05-21,11:37:09.000,141,11008434,12765,0,1684669028,13039.22630645999,97.66774001999875,53509.23529488
2023-05-21,11:37:10.000,141,11008433,13085,0,1684669029,13039.39471421,97.66774001999875,53509.09555248
2023-05-21,11:37:11.000,141,11008428,13085,0,1684669030,13039.495758860001,97.9356069600035,53509.09555248
2023-05-21,11:37:12.000,141,11008492,12965,0,1684669031,13039.509231479991,98.19642477000161,53508.98375856001
2023-05-21,11:37:13.000,141,11008482,12885,0,1684669032,13039.428395759991,98.4783899699978,53508.91388736001
2023-05-21,11:37:14.000,141,11008372,13085,0,1684669033,13039.2532517,98.60527431000082,53508.78113208
2023-05-21,11:37:15.000,141,11008426,13285,0,1684669034,13039.12526180999,98.69691299999977,53508.66933816
2023-05-21,11:37:16.000,141,11008459,12885,0,1684669035,13038.970326679999,98.64756909000425,53508.59247984
2023-05-21,11:37:17.000,141,11008406,13005,0,1684669036,13038.896227269994,98.4924882300038,53508.54357
2023-05-21,11:37:18.000,141,11008477,12765,0,1684669037,13038.808655239998,98.23167041999841,53508.45273744
2023-05-21,11:37:19.000,141,11008417,13085,0,1684669038,13038.727819519998,98.10478608000267,53508.38985336001
2023-05-21,11:37:20.000,141,11008423,12885,0,1684669039,13038.653720109993,98.0342947800018,53508.1592784
2023-05-21,11:37:21.000,141,11008418,12805,0,1684669040,13038.667192729998,97.97790173999965,53508.17325264001
2023-05-21,11:37:22.000,141,11008445,12925,0,1684669041,13038.593093319992,97.92855783000414,53508.07543296001
2023-05-21,11:37:23.000,141,11008393,13045,0,1684669042,13038.646983799998,97.85101740000391,53508.019536
2023-05-21,11:37:24.000,141,11008380,12925,0,1684669043,13038.532466529992,97.90036130999943,53507.9496648
2023-05-21,11:37:25.000,141,11008457,13165,0,1684669044,13038.384267709996,97.99199999999837,53507.78197392
2023-05-21,11:37:26.000,141,11008423,12925,0,1684669045,13038.350586159992,98.04839304000052,53507.83088376
2023-05-21,11:37:27.000,141,11008417,13045,0,1684669046,13038.229332579991,98.11183521000203,53507.73306408
2023-05-21,11:37:28.000,141,11008472,13125,0,1684669047,13038.1754421,98.02724565000244,53507.59332168
2023-05-21,11:37:29.000,141,11008438,12685,0,1684669048,13038.09460638,97.94970522000222,53507.43960504
2023-05-21,11:37:30.000,141,11008443,13205,0,1684669049,13038.10807899999,97.90741043999878,53507.39768232
2023-05-21,11:37:31.000,141,11008411,12925,0,1684669050,13038.101342689995,97.78052610000304,53507.33479824001
2023-05-21,11:37:32.000,141,11008433,12925,0,1684669051,13038.11481531,97.77347697000368,53507.31383688001
2023-05-21,11:37:33.000,141,11008447,12885,0,1684669052,13037.99356173,97.75937870999769,53507.22300432
2023-05-21,11:37:34.000,141,11008414,13165,0,1684669053,13037.919462319995,97.77347697000368,53507.15313312
2023-05-21,11:37:35.000,141,11008427,13245,0,1684669054,13037.87230815,97.73823131999961,53507.125184640005
2023-05-21,11:37:36.000,141,11008442,13205,0,1684669055,13037.777999809994,97.71708393000154,53507.076274800005
2023-05-21,11:37:37.000,141,11008486,13165,0,1684669056,13037.724109329989,97.64659263000067,53507.04832632001
2023-05-21,11:37:38.000,141,11008404,12925,0,1684669057,13037.757790879994,97.50561002999893,53506.9365324
2023-05-21,11:37:39.000,141,11008426,12885,0,1684669058,13037.858835529994,97.40692221000063,53506.838712720004
2023-05-21,11:37:40.000,141,11008469,12965,0,1684669059,13038.000298039995,97.43511872999807,53506.77582864
2023-05-21,11:37:41.000,141,11008438,13045,0,1684669060,13038.161969479996,97.62544524000259,53506.77582864
2023-05-21,11:37:42.000,141,11008474,12965,0,1684669061,13038.23606889,97.7875752300024,53506.789802880005
2023-05-21,11:37:43.000,141,11008466,13285,0,1684669062,13038.202387339996,97.88626305000071,53506.71993168
2023-05-21,11:37:44.000,141,11008449,12965,0,1684669063,13038.13502424,97.91445956999814,53506.64307336001
2023-05-21,11:37:45.000,141,11008486,13125,0,1684669064,13038.04745220999,97.86511566000263,53506.65006048
2023-05-21,11:37:46.000,141,11008402,13125,0,1684669065,13037.9733528,97.79462436000176,53506.5871764
2023-05-21,11:37:47.000,141,11008421,13165,0,1684669066,13037.818417669994,97.66774001999875,53506.60115064
2023-05-21,11:37:48.000,141,11008459,12885,0,1684669067,13037.798208739994,97.52675742000429,53506.53127944
2023-05-21,11:37:49.000,141,11008410,13005,0,1684669068,13037.683691469989,97.47036438000214,53506.44044688
2023-05-21,11:37:50.000,141,11008439,12925,0,1684669069,13037.737581949994,97.33643090999976,53506.37756280001
2023-05-21,11:37:51.000,141,11008470,13045,0,1684669070,13037.811681359999,97.2659396099989,53506.44743400001
2023-05-21,11:37:52.000,141,11008473,13125,0,1684669071,13038.03397959,97.22364483000274,53506.44044688
2023-05-21,11:37:53.000,141,11008387,12965,0,1684669072,13038.14849685999,97.22364483000274,53506.39852416001
2023-05-21,11:37:54.000,141,11008408,13285,0,1684669073,13038.310168299991,97.35757829999784,53506.32865296001
2023-05-21,11:37:55.000,141,11008430,13045,0,1684669074,13038.242805199996,97.56200307000108,53506.24480752
2023-05-21,11:37:56.000,141,11008445,12925,0,1684669075,13038.242805199996,97.71708393000154,53506.25878176001
2023-05-21,11:37:57.000,141,11008403,12925,0,1684669076,13038.13502424,97.78052610000304,53506.27974312001
2023-05-21,11:37:58.000,141,11008441,12685,0,1684669077,13038.07439745,97.78052610000304,53506.13301360001
2023-05-21,11:37:59.000,141,11008439,12845,0,1684669078,13038.04745220999,97.70298567000282,53506.14698784
2023-05-21,11:38:00.000,141,11008460,12805,0,1684669079,13038.121551619995,97.55495394000172,53506.14698784
2023-05-21,11:38:01.000,141,11008466,13045,0,1684669080,13038.12828792999,97.44921699000406,53506.140000720006
2023-05-21,11:38:02.000,141,11008498,13085,0,1684669081,13038.10807899999,97.39987308000127,53506.098078
2023-05-21,11:38:03.000,141,11008482,12845,0,1684669082,13038.1754421,97.42806959999871,53506.13301360001
2023-05-21,11:38:04.000,141,11008436,13165,0,1684669083,13038.16870578999,97.39282395000191,53506.021219680006
2023-05-21,11:38:05.000,141,11008403,13005,0,1684669084,13038.242805199996,97.31528352000169,53506.04916816
2023-05-21,11:38:06.000,141,11008443,13045,0,1684669085,13038.377531400001,97.25184135000018,53506.119039360005
2023-05-21,11:38:07.000,141,11008471,12965,0,1684669086,13038.330377229991,97.2659396099989,53506.119039360005
2023-05-21,11:38:08.000,141,11008463,13125,0,1684669087,13038.323640919996,97.33643090999976,53506.119039360005
2023-05-21,11:38:09.000,141,11008448,13085,0,1684669088,13038.209123649991,97.44921699000406,53506.0282068
2023-05-21,11:38:10.000,141,11008449,13165,0,1684669089,13038.222596269996,97.49151177000022,53506.03519392
2023-05-21,11:38:11.000,141,11008421,13005,0,1684669090,13038.202387339996,97.49856089999957,53506.04916816
2023-05-21,11:38:12.000,141,11008424,13205,0,1684669091,13038.21585996,97.35757829999784,53506.03519392
2023-05-21,11:38:13.000,141,11008461,12805,0,1684669092,13038.161969479996,97.2659396099989,53506.01423256001
2023-05-21,11:38:14.000,141,11008436,13125,0,1684669093,13038.000298039995,97.1320061400038,53505.93737424
2023-05-21,11:38:15.000,141,11008397,13125,0,1684669094,13038.020506969995,97.082662230001,53505.972309840006
2023-05-21,11:38:16.000,141,11008452,12845,0,1684669095,13037.980089109995,97.0192200599995,53506.021219680006
2023-05-21,11:38:17.000,141,11008426,12845,0,1684669096,13037.93293494,97.04741658000421,53505.9583356
2023-05-21,11:38:18.000,141,11008450,13245,0,1684669097,13037.85209922,97.00512180000078,53505.99327120001
2023-05-21,11:38:19.000,141,11008407,12965,0,1684669098,13037.86557183999,96.90643398000248,53505.8884644
2023-05-21,11:38:20.000,141,11008430,13045,0,1684669099,13037.86557183999,96.86413919999904,53505.86051592
2023-05-21,11:38:21.000,141,11008460,12965,0,1684669100,13037.94640755999,96.90643398000248,53505.84654168001
2023-05-21,11:38:22.000,141,11008436,13045,0,1684669101,13037.89251708,97.06151484000293,53505.83955456
2023-05-21,11:38:23.000,141,11008450,13085,0,1684669102,13037.858835529994,97.18839917999867,53505.81160608
2023-05-21,11:38:24.000,141,11008437,12925,0,1684669103,13037.710636709999,97.24479222000082,53505.69282504
2023-05-21,11:38:25.000,141,11008443,12685,0,1684669104,13037.629800989998,97.28708700000425,53505.69981216
2023-05-21,11:38:26.000,141,11008452,12885,0,1684669105,13037.468129549998,97.21659570000338,53505.6439152
2023-05-21,11:38:27.000,141,11008486,12965,0,1684669106,13037.333403349992,97.1179078799978,53505.56006976001
2023-05-21,11:38:28.000,141,11008441,13045,0,1684669107,13037.097632500001,96.94167962999927,53505.497185680004
2023-05-21,11:38:29.000,141,11008437,12845,0,1684669108,13036.94943367999,96.7725005100001,53505.35744328
2023-05-21,11:38:30.000,141,11008457,12685,0,1684669109,13036.84838902999,96.58217400000285,53505.4343016
2023-05-21,11:38:31.000,141,11008436,13085,0,1684669110,13036.82818009999,96.45528965999983,53505.38539176
2023-05-21,11:38:32.000,141,11008405,12845,0,1684669111,13036.90901581999,96.32135619000474,53505.30853344
2023-05-21,11:38:33.000,141,11008445,12965,0,1684669112,13036.983115229996,96.3143070599981,53505.21071376
2023-05-21,11:38:34.000,141,11008452,13285,0,1684669113,13037.063950949996,96.3143070599981,53505.14782968
2023-05-21,11:38:35.000,141,11008434,12885,0,1684669114,13037.164995599996,96.33545445000345,53505.07795848
2023-05-21,11:38:36.000,141,11008464,12805,0,1684669115,13037.306458109997,96.43414227000176,53505.12686832001
2023-05-21,11:38:37.000,141,11008416,13045,0,1684669116,13037.474865859993,96.47643704999791,53505.09891984
2023-05-21,11:38:38.000,141,11008397,12845,0,1684669117,13037.488338479998,96.53283009000006,53505.07795848
2023-05-21,11:38:39.000,141,11008422,13045,0,1684669118,13037.555701579993,96.4905353100039,53505.09891984
2023-05-21,11:38:40.000,141,11008455,13125,0,1684669119,13037.703900399989,96.49758444000327,53505.14084256
2023-05-21,11:38:41.000,141,11008434,13045,0,1684669120,13037.76452718999,96.56102661000477,53505.09891984
2023-05-21,11:38:42.000,141,11008442,13045,0,1684669121,13037.858835529994,96.61037052000029,53505.161803920004
2023-05-21,11:38:43.000,141,11008438,12925,0,1684669122,13038.081133759995,96.68791095000051,53505.12686832001
2023-05-21,11:38:44.000,141,11008460,12965,0,1684669123,13038.141760549996,96.94872875999863,53505.02206152
2023-05-21,11:38:45.000,141,11008469,13045,0,1684669124,13038.23606889,97.29413613000361,53505.05001
2023-05-21,11:38:46.000,141,11008464,12805,0,1684669125,13038.269750439991,97.46331525000278,53505.07097136
2023-05-21,11:38:47.000,141,11008434,12605,0,1684669126,13038.323640919996,97.56905220000044,53505.09891984
2023-05-21,11:38:48.000,141,11008480,13205,0,1684669127,13038.289959369991,97.61839611000323,53505.05699712001
2023-05-21,11:38:49.000,141,11008438,12885,0,1684669128,13038.209123649991,97.66069088999939,53504.9801388
2023-05-21,11:38:50.000,141,11008471,13245,0,1684669129,13038.10807899999,97.56200307000108,53504.93821608001
2023-05-21,11:38:51.000,141,11008435,13165,0,1684669130,13038.08787006999,97.39987308000127,53504.95917744001
2023-05-21,11:38:52.000,141,11008415,12965,0,1684669131,13037.93293494,97.25889047999954,53505.00110016
2023-05-21,11:38:53.000,141,11008431,12925,0,1684669132,13037.76452718999,97.19544830999803,53504.95917744001
2023-05-21,11:38:54.000,141,11008463,12965,0,1684669133,13037.670218849998,97.12495701000444,53504.994113040004
2023-05-21,11:38:55.000,141,11008409,13005,0,1684669134,13037.629800989998,97.02626918999886,53504.98712592001
2023-05-21,11:38:56.000,141,11008475,12965,0,1684669135,13037.602855749989,96.8852865900044,53504.9801388
2023-05-21,11:38:57.000,141,11008442,13165,0,1684669136,13037.656746229994,96.76545138000074,53504.92424184
2023-05-21,11:38:58.000,141,11008481,12965,0,1684669137,13037.636537299994,96.69496007999987,53504.875332
2023-05-21,11:38:59.000,141,11008483,13165,0,1684669138,13037.697164089994,96.66676356000244,53504.847383520006
2023-05-21,11:39:00.000,141,11008459,13285,0,1684669139,13037.78473611999,96.63151790999837,53504.90328048
2023-05-21,11:39:01.000,141,11008455,13125,0,1684669140,13037.78473611999,96.59627226000157,53504.93122896
2023-05-21,11:39:02.000,141,11008434,13205,0,1684669141,13037.811681359999,96.59627226000157,53504.95219032
2023-05-21,11:39:03.000,141,11008469,12685,0,1684669142,13037.879044459994,96.69496007999987,53504.91725472001
2023-05-21,11:39:04.000,141,11008431,13085,0,1684669143,13037.690427779999,96.90643398000248,53504.86135776
2023-05-21,11:39:05.000,141,11008414,13365,0,1684669144,13037.468129549998,97.15315353000187,53504.83340928
2023-05-21,11:39:06.000,141,11008397,12965,0,1684669145,13037.353612279992,97.32233265000104,53504.79148656001
2023-05-21,11:39:07.000,141,11008411,12725,0,1684669146,13037.326667039997,97.49151177000022,53504.777512320004
2023-05-21,11:39:08.000,141,11008425,12845,0,1684669147,13037.239095010002,97.53380655000365,53504.74956384001
2023-05-21,11:39:09.000,141,11008413,12885,0,1684669148,13037.212149769992,97.52675742000429,53504.728602480005
2023-05-21,11:39:10.000,141,11008441,13045,0,1684669149,13037.191940839992,97.39282395000191,53504.78449944
2023-05-21,11:39:11.000,141,11008435,12925,0,1684669150,13037.138050360001,97.28708700000425,53504.70065400001
2023-05-21,11:39:12.000,141,11008487,13045,0,1684669151,13037.084159879996,97.25889047999954,53504.658731280004
2023-05-21,11:39:13.000,141,11008406,13205,0,1684669152,13037.097632500001,97.25889047999954,53504.658731280004
2023-05-21,11:39:14.000,141,11008462,13045,0,1684669153,13037.077423570001,97.23774309000146,53504.60283432001
2023-05-21,11:39:15.000,141,11008447,13365,0,1684669154,13037.070687259991,97.16725179000059,53504.55392448001
2023-05-21,11:39:16.000,141,11008466,12965,0,1684669155,13037.070687259991,97.082662230001,53504.61680856
2023-05-21,11:39:17.000,141,11008414,12725,0,1684669156,13037.138050360001,97.0192200599995,53504.5958472
2023-05-21,11:39:18.000,141,11008451,12845,0,1684669157,13037.164995599996,96.9839744100027,53504.630782800006
2023-05-21,11:39:19.000,141,11008464,13085,0,1684669158,13037.164995599996,97.0192200599995,53504.609821440004
2023-05-21,11:39:20.000,141,11008471,13045,0,1684669159,13037.104368809996,97.1320061400038,53504.560911600005
2023-05-21,11:39:21.000,141,11008430,13125,0,1684669160,13037.070687259991,97.25184135000018,53504.560911600005
2023-05-21,11:39:22.000,141,11008427,13005,0,1684669161,13037.090896189991,97.33643090999976,53504.53296312001
2023-05-21,11:39:23.000,141,11008470,12965,0,1684669162,13037.090896189991,97.45626612000342,53504.54693736
2023-05-21,11:39:24.000,141,11008463,12845,0,1684669163,13036.99658785,97.42806959999871,53504.44911768
2023-05-21,11:39:25.000,141,11008444,13005,0,1684669164,13037.01679678,97.29413613000361,53504.50501464001
2023-05-21,11:39:26.000,141,11008462,13085,0,1684669165,13037.111105119991,97.10380961999908,53504.60283432001
2023-05-21,11:39:27.000,141,11008470,13285,0,1684669166,13037.158259290001,96.94872875999863,53504.51898888
2023-05-21,11:39:28.000,141,11008413,13085,0,1684669167,13037.252567629992,96.7725005100001,53504.5958472
2023-05-21,11:39:29.000,141,11008483,13125,0,1684669168,13037.259303940002,96.69496007999987,53504.49802752
2023-05-21,11:39:30.000,141,11008409,12965,0,1684669169,13037.407502759997,96.61741964999965,53504.43514344001
2023-05-21,11:39:31.000,141,11008456,13005,0,1684669170,13037.400766450002,96.65266530000372,53504.463091920006
2023-05-21,11:39:32.000,141,11008439,13085,0,1684669171,13037.461393240003,96.61741964999965,53504.54693736
2023-05-21,11:39:33.000,141,11008444,12965,0,1684669172,13037.353612279992,96.61037052000029,53504.54693736
2023-05-21,11:39:34.000,141,11008454,13005,0,1684669173,13037.239095010002,96.58922313000221,53504.442130560004
2023-05-21,11:39:35.000,141,11008480,12765,0,1684669174,13037.178468220001,96.48348618000455,53504.560911600005
2023-05-21,11:39:36.000,141,11008487,12725,0,1684669175,13037.164995599996,96.35660184000153,53504.51898888
2023-05-21,11:39:37.000,141,11008445,13125,0,1684669176,13037.131314049991,96.22266836999916,53504.47007904
2023-05-21,11:39:38.000,141,11008454,12965,0,1684669177,13037.043742019996,96.17332446000364,53504.442130560004
2023-05-21,11:39:39.000,141,11008469,12805,0,1684669178,13036.922488439996,96.30725792999874,53504.4211692
2023-05-21,11:39:40.000,141,11008427,12965,0,1684669179,13036.78776223999,96.53283009000006,53504.43514344001
2023-05-21,11:39:41.000,141,11008429,12765,0,1684669180,13036.572200319999,96.79364789999818,53504.42815632
2023-05-21,11:39:42.000,141,11008452,12925,0,1684669181,13036.511573529999,96.85709006999969,53504.43514344001
2023-05-21,11:39:43.000,141,11008477,12765,0,1684669182,13036.450946739998,96.82889355000225,53504.323349520004
2023-05-21,11:39:44.000,141,11008430,13045,0,1684669183,13036.531782459999,96.7372548600033,53504.35828512
2023-05-21,11:39:45.000,141,11008496,12845,0,1684669184,13036.498100909994,96.58217400000285,53504.40719496
2023-05-21,11:39:46.000,141,11008421,13045,0,1684669185,13036.424001499989,96.39889661999769,53504.36527224001
2023-05-21,11:39:47.000,141,11008439,13085,0,1684669186,13036.329693159998,96.25791402000323,53504.40020784
2023-05-21,11:39:48.000,141,11008453,12925,0,1684669187,13036.296011609993,96.2156192399998,53504.323349520004
2023-05-21,11:39:49.000,141,11008427,13205,0,1684669188,13036.349902089998,96.17332446000364,53504.35828512
2023-05-21,11:39:50.000,141,11008454,12965,0,1684669189,13036.471155669999,96.08873490000406,53504.49802752
2023-05-21,11:39:51.000,141,11008428,12845,0,1684669190,13036.424001499989,96.08873490000406,53504.491040400004
2023-05-21,11:39:52.000,141,11008480,12805,0,1684669191,13036.316220539993,96.05348924999998,53504.351298
2023-05-21,11:39:53.000,141,11008451,12885,0,1684669192,13036.363374709988,96.0323418600019,53504.42815632
2023-05-21,11:39:54.000,141,11008464,12725,0,1684669193,13036.296011609993,96.0323418600019,53504.4211692
2023-05-21,11:39:55.000,141,11008451,12765,0,1684669194,13036.242121130002,96.0816857700047,53504.28841392001
2023-05-21,11:39:56.000,141,11008420,13445,0,1684669195,13036.134340169992,96.17332446000364,53504.35828512
2023-05-21,11:39:57.000,141,11008448,12885,0,1684669196,13036.053504449992,96.2790614100013,53504.38623360001
2023-05-21,11:39:58.000,141,11008413,12765,0,1684669197,13035.945723489996,96.42004401000304,53504.26745256001
2023-05-21,11:39:59.000,141,11008461,13125,0,1684669198,13035.83794253,96.58922313000221,53504.23950408
2023-05-21,11:40:00.000,141,11008450,13165,0,1684669199,13035.83794253,96.58922313000221,53504.20456848
2023-05-21,11:40:01.000,141,11008413,12925,0,1684669200,13035.932250869992,96.624468779999,53504.155658640004
2023-05-21,11:40:02.000,141,11008452,12845,0,1684669201,13036.040031830002,96.56102661000477,53504.106748800004
2023-05-21,11:40:03.000,141,11008412,13205,0,1684669202,13036.194966959993,96.53987921999942,53504.11373592
2023-05-21,11:40:04.000,141,11008413,13125,0,1684669203,13036.309484229998,96.44119140000112,53504.11373592
2023-05-21,11:40:05.000,141,11008445,12885,0,1684669204,13036.424001499989,96.34250358000281,53504.06482608
2023-05-21,11:40:06.000,141,11008420,12925,0,1684669205,13036.444210429989,96.2790614100013,53504.06482608
2023-05-21,11:40:07.000,141,11008448,12805,0,1684669206,13036.464419359989,96.27201228000195,53504.08578744
2023-05-21,11:40:08.000,141,11008459,12925,0,1684669207,13036.511573529999,96.20152098000108,53504.08578744
2023-05-21,11:40:09.000,141,11008436,12525,0,1684669208,13036.477891979994,96.17332446000364,53504.01591624
2023-05-21,11:40:10.000,141,11008462,12765,0,1684669209,13036.592409249999,96.04644012000063,53504.01591624
2023-05-21,11:40:11.000,141,11008460,13205,0,1684669210,13036.65303604,96.02529273000255,53504.0368776
2023-05-21,11:40:12.000,141,11008485,12885,0,1684669211,13036.60588186999,96.04644012000063,53504.057838960005
2023-05-21,11:40:13.000,141,11008469,12965,0,1684669212,13036.60588186999,96.10283316000277,53503.960019280006
2023-05-21,11:40:14.000,141,11008456,12685,0,1684669213,13036.66650865999,96.180373590003,53503.93207080001
2023-05-21,11:40:15.000,141,11008414,12965,0,1684669214,13036.74734437999,96.20152098000108,53503.90412232
2023-05-21,11:40:16.000,141,11008457,13125,0,1684669215,13036.81470748,96.2156192399998,53503.86918672
2023-05-21,11:40:17.000,141,11008440,12645,0,1684669216,13036.82818009999,96.15922619999765,53503.890148080005
2023-05-21,11:40:18.000,141,11008432,13125,0,1684669217,13036.882070579995,96.0675875099987,53503.83425112001
2023-05-21,11:40:19.000,141,11008434,13045,0,1684669218,13037.030269399991,96.0323418600019,53503.86918672
2023-05-21,11:40:20.000,141,11008496,13045,0,1684669219,13037.077423570001,96.07463663999806,53503.74341856001
2023-05-21,11:40:21.000,141,11008482,13085,0,1684669220,13037.232358699992,96.0323418600019,53503.83425112001
2023-05-21,11:40:22.000,141,11008438,13005,0,1684669221,13037.299721800002,96.0323418600019,53503.79931552
2023-05-21,11:40:23.000,141,11008471,13125,0,1684669222,13037.306458109997,96.07463663999806,53503.73643144
2023-05-21,11:40:24.000,141,11008441,12965,0,1684669223,13037.373821209992,96.05348924999998,53503.66656024001
2023-05-21,11:40:25.000,141,11008464,13045,0,1684669224,13037.434447999993,96.0675875099987,53503.673547360006
2023-05-21,11:40:26.000,141,11008493,13005,0,1684669225,13037.447920619998,96.10988229000213,53503.65957312
2023-05-21,11:40:27.000,141,11008454,12965,0,1684669226,13037.427711689998,96.27201228000195,53503.59668904001
2023-05-21,11:40:28.000,141,11008467,13165,0,1684669227,13037.292985489992,96.34955271000217,53503.624637520006
2023-05-21,11:40:29.000,141,11008448,13085,0,1684669228,13037.111105119991,96.43414227000176,53503.51983072
2023-05-21,11:40:30.000,141,11008458,12805,0,1684669229,13037.178468220001,96.48348618000455,53503.5827148
2023-05-21,11:40:31.000,141,11008443,13125,0,1684669230,13037.313194419992,96.6738126900018,53503.624637520006
2023-05-21,11:40:32.000,141,11008422,13085,0,1684669231,13037.495074789993,96.73020573000395,53503.554766320005
2023-05-21,11:40:33.000,141,11008437,12965,0,1684669232,13037.495074789993,96.79364789999818,53503.47790800001
2023-05-21,11:40:34.000,141,11008437,12765,0,1684669233,13037.508547409998,96.78659876999882,53503.46393376
2023-05-21,11:40:35.000,141,11008422,12925,0,1684669234,13037.542228959988,96.73020573000395,53503.41502392
2023-05-21,11:40:36.000,141,11008468,13125,0,1684669235,13037.616328369993,96.70200920999923,53503.4429724
2023-05-21,11:40:37.000,141,11008448,12965,0,1684669236,13037.676955159994,96.70200920999923,53503.49886936001
2023-05-21,11:40:38.000,141,11008420,12965,0,1684669237,13037.771263499999,96.68791095000051,53503.42201104
2023-05-21,11:40:39.000,141,11008427,13085,0,1684669238,13037.84536290999,96.7372548600033,53503.40803680001
2023-05-21,11:40:40.000,141,11008439,13085,0,1684669239,13037.93293494,96.80774616000417,53503.456946640006
2023-05-21,11:40:41.000,141,11008471,13045,0,1684669240,13037.89251708,96.94167962999927,53503.38008832001
2023-05-21,11:40:42.000,141,11008453,12925,0,1684669241,13037.838626599994,96.96987615000398,53503.47092088
2023-05-21,11:40:43.000,141,11008452,13205,0,1684669242,13037.751054569999,96.99102354000206,53503.39406256
2023-05-21,11:40:44.000,141,11008431,13125,0,1684669243,13037.636537299994,96.91348311000183,53503.35912696001
2023-05-21,11:40:45.000,141,11008415,13085,0,1684669244,13037.582646819988,96.82889355000225,53503.317204240004
2023-05-21,11:40:46.000,141,11008444,13005,0,1684669245,13037.636537299994,96.70200920999923,53503.40803680001
2023-05-21,11:40:47.000,141,11008391,12925,0,1684669246,13037.670218849998,96.65971443000308,53503.35213984
2023-05-21,11:40:48.000,141,11008470,13125,0,1684669247,13037.650009919998,96.66676356000244,53503.33117848001
2023-05-21,11:40:49.000,141,11008494,12925,0,1684669248,13037.629800989998,96.74430399000266,53503.27528152
2023-05-21,11:40:50.000,141,11008409,12805,0,1684669249,13037.670218849998,96.7725005100001,53503.29624288
2023-05-21,11:40:51.000,141,11008433,13045,0,1684669250,13037.710636709999,96.81479529000353,53503.26130728001
2023-05-21,11:40:52.000,141,11008447,12765,0,1684669251,13037.656746229994,96.77954963999946,53503.30323
2023-05-21,11:40:53.000,141,11008415,12965,0,1684669252,13037.522020029988,96.79364789999818,53503.22637168
2023-05-21,11:40:54.000,141,11008460,12885,0,1684669253,13037.569174199998,96.78659876999882,53503.26130728001
2023-05-21,11:40:55.000,141,11008445,13045,0,1684669254,13037.697164089994,96.79364789999818,53503.28226864001
2023-05-21,11:40:56.000,141,11008455,12965,0,1684669255,13037.670218849998,96.82184442000289,53503.27528152
2023-05-21,11:40:57.000,141,11008397,13165,0,1684669256,13037.468129549998,96.85709006999969,53503.2333588
2023-05-21,11:40:58.000,141,11008422,13005,0,1684669257,13037.232358699992,96.83594268000161,53503.20541032
2023-05-21,11:40:59.000,141,11008440,13365,0,1684669258,13037.063950949996,96.80069703000481,53503.17746184
2023-05-21,11:41:00.000,141,11008454,13085,0,1684669259,13037.063950949996,96.64561617000436,53503.18444896
2023-05-21,11:41:01.000,141,11008436,13285,0,1684669260,13037.050478329991,96.61741964999965,53503.14252624001
2023-05-21,11:41:02.000,141,11008441,13085,0,1684669261,13037.131314049991,96.63856703999772,53503.17746184
2023-05-21,11:41:03.000,141,11008465,13205,0,1684669262,13037.232358699992,96.51168270000198,53503.07964216
2023-05-21,11:41:04.000,141,11008441,12925,0,1684669263,13037.245831319997,96.51873183000134,53503.051693680005
2023-05-21,11:41:05.000,141,11008415,13085,0,1684669264,13037.380557520002,96.4905353100039,53503.051693680005
2023-05-21,11:41:06.000,141,11008416,13085,0,1684669265,13037.400766450002,96.4905353100039,53503.07265504001
2023-05-21,11:41:07.000,141,11008477,13045,0,1684669266,13037.447920619998,96.53283009000006,53503.04470656001
2023-05-21,11:41:08.000,141,11008487,12925,0,1684669267,13037.414239069993,96.5257809600007,53502.96784824
2023-05-21,11:41:09.000,141,11008462,13125,0,1684669268,13037.427711689998,96.60332139000093,53502.92592552001
2023-05-21,11:41:10.000,141,11008452,13045,0,1684669269,13037.548965269998,96.54692834999878,53503.051693680005
2023-05-21,11:41:11.000,141,11008448,12805,0,1684669270,13037.690427779999,96.51873183000134,53503.03771944
2023-05-21,11:41:12.000,141,11008455,13205,0,1684669271,13037.798208739994,96.47643704999791,53503.03771944
2023-05-21,11:41:13.000,141,11008436,13085,0,1684669272,13037.858835529994,96.5257809600007,53503.03771944
2023-05-21,11:41:14.000,141,11008394,13005,0,1684669273,13037.85209922,96.58922313000221,53502.93989976
2023-05-21,11:41:15.000,141,11008461,13205,0,1684669274,13038.03397959,96.72315660000459,53502.97483536001
2023-05-21,11:41:16.000,141,11008428,13205,0,1684669275,13038.296695680001,96.80774616000417,53503.06566792
2023-05-21,11:41:17.000,141,11008456,13045,0,1684669276,13038.458367120002,96.89233572000376,53503.121564880006
2023-05-21,11:41:18.000,141,11008423,13045,0,1684669277,13038.512257599992,96.9205322400012,53503.121564880006
2023-05-21,11:41:19.000,141,11008450,13005,0,1684669278,13038.431421879992,96.89938485000312,53503.128552
2023-05-21,11:41:20.000,141,11008439,13165,0,1684669279,13038.337113540001,96.86413919999904,53503.21239744001
2023-05-21,11:41:21.000,141,11008467,13245,0,1684669280,13038.141760549996,96.85709006999969,53503.170474720006
2023-05-21,11:41:22.000,141,11008398,13205,0,1684669281,13038.11481531,96.77954963999946,53503.1984232
2023-05-21,11:41:23.000,141,11008399,12765,0,1684669282,13038.06766113999,96.7725005100001,53503.20541032
2023-05-21,11:41:24.000,141,11008431,13125,0,1684669283,13038.00703434999,96.85004094000033,53503.16348760001
2023-05-21,11:41:25.000,141,11008460,12885,0,1684669284,13038.04745220999,96.93463049999991,53503.15650048
2023-05-21,11:41:26.000,141,11008398,13005,0,1684669285,13038.11481531,96.97692528000334,53503.25432016
2023-05-21,11:41:27.000,141,11008445,13125,0,1684669286,13038.13502424,97.07561310000165,53503.219384560005
2023-05-21,11:41:28.000,141,11008465,12925,0,1684669287,13038.07439745,97.1320061400038,53503.24034592001
2023-05-21,11:41:29.000,141,11008423,12965,0,1684669288,13037.98682541999,97.18839917999867,53503.149513360004
2023-05-21,11:41:30.000,141,11008479,13085,0,1684669289,13038.040715899995,97.13905527000315,53503.26130728001
2023-05-21,11:41:31.000,141,11008461,13205,0,1684669290,13038.101342689995,97.1179078799978,53503.219384560005
2023-05-21,11:41:32.000,141,11008446,13045,0,1684669291,13038.1754421,96.99807267000142,53503.26130728001
2023-05-21,11:41:33.000,141,11008411,13285,0,1684669292,13038.209123649991,96.94167962999927,53503.26130728001
2023-05-21,11:41:34.000,141,11008469,13165,0,1684669293,13038.289959369991,96.89938485000312,53503.289255760006
2023-05-21,11:41:35.000,141,11008427,12965,0,1684669294,13038.316904610001,96.90643398000248,53503.38008832001
2023-05-21,11:41:36.000,141,11008456,13165,0,1684669295,13038.25627782,96.9205322400012,53503.32419136
2023-05-21,11:41:37.000,141,11008414,13125,0,1684669296,13038.202387339996,97.00512180000078,53503.32419136
2023-05-21,11:41:38.000,141,11008456,13005,0,1684669297,13038.10807899999,96.99807267000142,53503.30323
2023-05-21,11:41:39.000,141,11008440,13085,0,1684669298,13038.00703434999,97.05446571000357,53503.317204240004
2023-05-21,11:41:40.000,141,11008413,13245,0,1684669299,13037.939671249995,96.99807267000142,53503.38008832001
2023-05-21,11:41:41.000,141,11008392,13125,0,1684669300,13038.02724327999,96.99807267000142,53503.39406256
2023-05-21,11:41:42.000,141,11008452,13005,0,1684669301,13038.10807899999,96.92758137000055,53503.49886936001
2023-05-21,11:41:43.000,141,11008450,12965,0,1684669302,13038.21585996,96.9205322400012,53503.4429724
2023-05-21,11:41:44.000,141,11008421,13005,0,1684669303,13038.209123649991,96.92758137000055,53503.41502392
2023-05-21,11:41:45.000,141,11008479,12925,0,1684669304,13038.337113540001,96.94872875999863,53503.46393376
2023-05-21,11:41:46.000,141,11008429,12925,0,1684669305,13038.478576050002,96.95577788999799,53503.554766320005
2023-05-21,11:41:47.000,141,11008440,12765,0,1684669306,13038.707610589998,96.99102354000206,53503.56175344
2023-05-21,11:41:48.000,141,11008448,13125,0,1684669307,13038.835600479993,97.02626918999886,53503.56874056
2023-05-21,11:41:49.000,141,11008454,13085,0,1684669308,13038.950117749999,97.16020266000123,53503.63162464
2023-05-21,11:41:50.000,141,11008460,13205,0,1684669309,13039.010744539999,97.30118526000297,53503.722457200005
2023-05-21,11:41:51.000,141,11008444,13325,0,1684669310,13038.96359036999,97.4421678600047,53503.74341856001
2023-05-21,11:41:52.000,141,11008436,12965,0,1684669311,13039.02421715999,97.52675742000429,53503.76437992001
2023-05-21,11:41:53.000,141,11008461,13165,0,1684669312,13039.118525499995,97.61839611000323,53503.80630264
2023-05-21,11:41:54.000,141,11008425,12965,0,1684669313,13039.13199812,97.78052610000304,53503.771367040004
2023-05-21,11:41:55.000,141,11008478,12885,0,1684669314,13039.17241598,97.8228208799992,53503.73643144
2023-05-21,11:41:56.000,141,11008428,13005,0,1684669315,13039.27346063,97.75937870999769,53503.81328976001
2023-05-21,11:41:57.000,141,11008453,12805,0,1684669316,13039.320614799995,97.80167349000112,53503.8971352
2023-05-21,11:41:58.000,141,11008440,12885,0,1684669317,13039.32735110999,97.85806653000327,53503.86918672
2023-05-21,11:41:59.000,141,11008483,12765,0,1684669318,13039.33408742,97.91445956999814,53503.86219960001
2023-05-21,11:42:00.000,141,11008476,12965,0,1684669319,13039.39471421,97.92855783000414,53503.91110944001
2023-05-21,11:42:01.000,141,11008430,13005,0,1684669320,13039.468813619991,98.04839304000052,53503.85521248
2023-05-21,11:42:02.000,141,11008452,12965,0,1684669321,13039.637221370001,98.01314739000372,53503.890148080005
2023-05-21,11:42:03.000,141,11008474,12725,0,1684669322,13039.684375539997,98.08363869000459,53503.81328976001
2023-05-21,11:42:04.000,141,11008469,12925,0,1684669323,13039.825838049997,98.09773695000331,53503.8971352
2023-05-21,11:42:05.000,141,11008449,13125,0,1684669324,13039.906673769998,98.25986694000312,53503.8971352
2023-05-21,11:42:06.000,141,11008456,12765,0,1684669325,13039.926882699998,98.42199693000293,53503.960019280006
2023-05-21,11:42:07.000,141,11008435,13285,0,1684669326,13039.899937460003,98.4924882300038,53504.02989048001
2023-05-21,11:42:08.000,141,11008429,12965,0,1684669327,13039.805629119997,98.44314432000101,53504.0368776
2023-05-21,11:42:09.000,141,11008449,13045,0,1684669328,13039.637221370001,98.35855476000143,53504.00194200001
2023-05-21,11:42:10.000,141,11008427,12805,0,1684669329,13039.751738639992,98.18937564000225,53504.01591624
2023-05-21,11:42:11.000,141,11008435,13005,0,1684669330,13039.859519600002,98.06249129999924,53504.0368776
2023-05-21,11:42:12.000,141,11008418,13005,0,1684669331,13040.000982109988,97.94970522000222,53504.106748800004
2023-05-21,11:42:13.000,141,11008500,13045,0,1684669332,13039.913410079993,97.90036130999943,53504.09277456
2023-05-21,11:42:14.000,141,11008442,12925,0,1684669333,13039.866255909998,97.92855783000414,53504.06482608
2023-05-21,11:42:15.000,141,11008446,13085,0,1684669334,13039.832574359993,97.90036130999943,53504.155658640004
2023-05-21,11:42:16.000,141,11008504,12965,0,1684669335,13039.792156499992,97.85806653000327,53504.16264576
2023-05-21,11:42:17.000,141,11008485,13005,0,1684669336,13039.670902919992,97.78052610000304,53504.13469728
2023-05-21,11:42:18.000,141,11008449,13045,0,1684669337,13039.664166609997,97.64659263000067,53504.13469728
2023-05-21,11:42:19.000,141,11008415,12965,0,1684669338,13039.603539819997,97.55495394000172,53504.106748800004
2023-05-21,11:42:20.000,141,11008423,12965,0,1684669339,13039.643957679997,97.51970828999765,53504.13469728
2023-05-21,11:42:21.000,141,11008419,13325,0,1684669340,13039.704584469997,97.58315045999916,53504.106748800004
2023-05-21,11:42:22.000,141,11008456,12925,0,1684669341,13039.832574359993,97.63249437000195,53504.14867152001
2023-05-21,11:42:23.000,141,11008406,12925,0,1684669342,13039.805629119997,97.64659263000067,53504.0718132
2023-05-21,11:42:24.000,141,11008454,13085,0,1684669343,13039.697848160002,97.58315045999916,53504.0718132
2023-05-21,11:42:25.000,141,11008424,13285,0,1684669344,13039.650693989992,97.54790481000236,53504.11373592
2023-05-21,11:42:26.000,141,11008443,12925,0,1684669345,13039.650693989992,97.45626612000342,53504.106748800004
2023-05-21,11:42:27.000,141,11008438,13005,0,1684669346,13039.751738639992,97.42102046999935,53504.07880032001
2023-05-21,11:42:28.000,141,11008448,13125,0,1684669347,13039.866255909998,97.41397133999999,53504.057838960005
2023-05-21,11:42:29.000,141,11008438,13045,0,1684669348,13040.007718419998,97.49856089999957,53504.06482608
2023-05-21,11:42:30.000,141,11008417,13165,0,1684669349,13040.102026759989,97.61134698000387,53504.19758136001
2023-05-21,11:42:31.000,141,11008433,12925,0,1684669350,13039.960564249988,97.71708393000154,53504.11373592
2023-05-21,11:42:32.000,141,11008470,13085,0,1684669351,13039.974036869993,97.7241330600009,53504.127710160006
2023-05-21,11:42:33.000,141,11008393,12725,0,1684669352,13039.846046979997,97.66069088999939,53504.0718132
2023-05-21,11:42:34.000,141,11008474,13005,0,1684669353,13039.751738639992,97.69593654000346,53504.05085184001
2023-05-21,11:42:35.000,141,11008452,12925,0,1684669354,13039.751738639992,97.75937870999769,53504.0368776
2023-05-21,11:42:36.000,141,11008425,13005,0,1684669355,13039.852783289993,97.7875752300024,53504.09277456
2023-05-21,11:42:37.000,141,11008443,13005,0,1684669356,13039.980773179988,97.80872262000048,53504.12072304001
2023-05-21,11:42:38.000,141,11008460,12845,0,1684669357,13040.142444619989,97.87921392000135,53504.09976168001
2023-05-21,11:42:39.000,141,11008444,12965,0,1684669358,13040.135708309994,97.97085261000029,53504.09277456
2023-05-21,11:42:40.000,141,11008431,13005,0,1684669359,13040.135708309994,98.10478608000267,53504.1416844
2023-05-21,11:42:41.000,141,11008445,13085,0,1684669360,13040.236752959994,98.1823265100029,53504.11373592
2023-05-21,11:42:42.000,141,11008408,12965,0,1684669361,13040.3310613,98.25986694000312,53504.21854272001
2023-05-21,11:42:43.000,141,11008430,12885,0,1684669362,13040.41189702,98.30921084999864,53504.127710160006
2023-05-21,11:42:44.000,141,11008445,13045,0,1684669363,13040.35127023,98.3797021499995,53504.106748800004
2023-05-21,11:42:45.000,141,11008468,12925,0,1684669364,13040.3310613,98.40084954000486,53504.1416844
2023-05-21,11:42:46.000,141,11008420,13285,0,1684669365,13040.31085237,98.39380040999822,53504.18360712
2023-05-21,11:42:47.000,141,11008478,13285,0,1684669366,13040.418633329995,98.42199693000293,53504.2115556
2023-05-21,11:42:48.000,141,11008415,13005,0,1684669367,13040.46578749999,98.45724257999973,53504.23950408
2023-05-21,11:42:49.000,141,11008406,12805,0,1684669368,13040.519677979995,98.48543910000444,53504.1416844
2023-05-21,11:42:50.000,141,11008420,13045,0,1684669369,13040.60725000999,98.47134083999845,53504.2115556
2023-05-21,11:42:51.000,141,11008433,13085,0,1684669370,13040.809339309992,98.44314432000101,53504.11373592
2023-05-21,11:42:52.000,141,11008486,13045,0,1684669371,13041.031637539993,98.38675127999886,53504.24649120001
2023-05-21,11:42:53.000,141,11008454,12805,0,1684669372,13041.119209570003,98.39380040999822,53504.26046544
2023-05-21,11:42:54.000,141,11008443,12765,0,1684669373,13041.159627429988,98.36560389000078,53504.26745256001
2023-05-21,11:42:55.000,141,11008412,12965,0,1684669374,13041.253935769993,98.38675127999886,53504.393220720005
2023-05-21,11:42:56.000,141,11008449,12965,0,1684669375,13041.240463149988,98.38675127999886,53504.37225936
2023-05-21,11:42:57.000,141,11008446,13205,0,1684669376,13041.274144699993,98.38675127999886,53504.393220720005
2023-05-21,11:42:58.000,141,11008429,13205,0,1684669377,13041.348244109999,98.36560389000078,53504.38623360001
2023-05-21,11:42:59.000,141,11008461,13285,0,1684669378,13041.557069719995,98.38675127999886,53504.44911768
2023-05-21,11:43:00.000,141,11008442,12925,0,1684669379,13041.759159019995,98.43609519000165,53504.51898888
2023-05-21,11:43:01.000,141,11008426,13005,0,1684669380,13041.974720940001,98.51363562000188,53504.5958472
2023-05-21,11:43:02.000,141,11008425,12805,0,1684669381,13042.021875109996,98.64756909000425,53504.63776992
2023-05-21,11:43:03.000,141,11008440,12765,0,1684669382,13042.001666179996,98.8378956000015,53504.72161536001
2023-05-21,11:43:04.000,141,11008405,12925,0,1684669383,13041.988193559991,99.04232037000475,53504.70065400001
2023-05-21,11:43:05.000,141,11008460,13125,0,1684669384,13042.048820349992,99.16215558000113,53504.75655096
2023-05-21,11:43:06.000,141,11008442,12725,0,1684669385,13042.069029279992,99.16215558000113,53504.74956384001
2023-05-21,11:43:07.000,141,11008459,12965,0,1684669386,13042.143128689997,99.0846151500009,53504.86135776
2023-05-21,11:43:08.000,141,11008426,13005,0,1684669387,13042.129656069992,99.01412385000003,53504.826422160004
2023-05-21,11:43:09.000,141,11008455,13005,0,1684669388,13042.223964409997,98.99297646000196,53504.88231912
2023-05-21,11:43:10.000,141,11008466,12805,0,1684669389,13042.378899539988,99.02117297999939,53505.05699712001
2023-05-21,11:43:11.000,141,11008422,12925,0,1684669390,13042.439526329988,99.09871340999962,53505.07795848
2023-05-21,11:43:12.000,141,11008465,12725,0,1684669391,13042.473207879993,99.17625383999984,53505.10590696001
2023-05-21,11:43:13.000,141,11008445,12965,0,1684669392,13042.560779909989,99.25379427000007,53505.15481680001
2023-05-21,11:43:14.000,141,11008451,13085,0,1684669393,13042.574252529994,99.3313347000003,53505.12686832001
2023-05-21,11:43:15.000,141,11008469,13405,0,1684669394,13042.6887698,99.35953121999773,53505.14084256
2023-05-21,11:43:16.000,141,11008457,12885,0,1684669395,13042.81002338,99.38772774000245,53505.231675120005
2023-05-21,11:43:17.000,141,11008452,13085,0,1684669396,13042.78981445,99.38067861000309,53505.280584960004
2023-05-21,11:43:18.000,141,11008425,13285,0,1684669397,13042.614670389994,99.40182600000117,53505.31552056
2023-05-21,11:43:19.000,141,11008446,13125,0,1684669398,13042.392372159993,99.52871034000418,53505.30853344
2023-05-21,11:43:20.000,141,11008479,13085,0,1684669399,13042.089238209992,99.65559467999992,53505.3644304
2023-05-21,11:43:21.000,141,11008463,13005,0,1684669400,13041.617696509995,99.71198772000207,53505.31552056
2023-05-21,11:43:22.000,141,11008432,13085,0,1684669401,13041.381925659989,99.62034903000313,53505.329494800004
2023-05-21,11:43:23.000,141,11008451,13165,0,1684669402,13041.206781599998,99.53575947000354,53505.32250768001
2023-05-21,11:43:24.000,141,11008425,12765,0,1684669403,13041.166363739998,99.37362948000373,53505.301546320006
2023-05-21,11:43:25.000,141,11008463,13085,0,1684669404,13041.280881009989,99.23969601000135,53505.31552056
2023-05-21,11:43:26.000,141,11008452,12845,0,1684669405,13041.388661969999,99.19740122999792,53505.26661072
2023-05-21,11:43:27.000,141,11008435,12965,0,1684669406,13041.55033341,99.27494165999815,53505.22468800001
2023-05-21,11:43:28.000,141,11008411,13125,0,1684669407,13041.62443281999,99.38772774000245,53505.1897524
2023-05-21,11:43:29.000,141,11008466,13045,0,1684669408,13041.80631318999,99.51461207999819,53505.20372664001
2023-05-21,11:43:30.000,141,11008455,12765,0,1684669409,13041.934303080001,99.64854555000056,53505.26661072
2023-05-21,11:43:31.000,141,11008432,13085,0,1684669410,13041.89388522,99.74723336999887,53505.14782968
2023-05-21,11:43:32.000,141,11008435,12685,0,1684669411,13041.846731049991,99.79657728000166,53505.12686832001
2023-05-21,11:43:33.000,141,11008458,12845,0,1684669412,13041.900621529996,99.79657728000166,53505.19673952
2023-05-21,11:43:34.000,141,11008460,12845,0,1684669413,13041.934303080001,99.79657728000166,53505.17577816001
2023-05-21,11:43:35.000,141,11008465,12805,0,1684669414,13041.85346736,99.81772466999973,53505.14084256
2023-05-21,11:43:36.000,141,11008504,13205,0,1684669415,13041.738950089995,99.87411771000188,53505.08494560001
2023-05-21,11:43:37.000,141,11008458,13085,0,1684669416,13041.85346736,100.07854247999785,53505.08494560001
2023-05-21,11:43:38.000,141,11008465,12885,0,1684669417,13041.839994739996,100.14903377999872,53505.07097136
2023-05-21,11:43:39.000,141,11008411,13085,0,1684669418,13041.759159019995,100.08559161000449,53505.00808728001
2023-05-21,11:43:40.000,141,11008445,12925,0,1684669419,13041.73221378,99.92346162000467,53505.08494560001
2023-05-21,11:43:41.000,141,11008433,12925,0,1684669420,13041.658114369995,99.8247737999991,53504.994113040004
2023-05-21,11:43:42.000,141,11008416,13045,0,1684669421,13041.738950089995,99.690840330004,53504.994113040004
2023-05-21,11:43:43.000,141,11008445,12805,0,1684669422,13041.75242271,99.73313511000015,53504.97315168
2023-05-21,11:43:44.000,141,11008452,12765,0,1684669423,13041.77263164,99.690840330004,53504.93122896
2023-05-21,11:43:45.000,141,11008455,12845,0,1684669424,13041.78610425999,99.66969293999864,53504.88231912
2023-05-21,11:43:46.000,141,11008405,13085,0,1684669425,13041.82652211999,99.5780542499997,53504.86834488001
2023-05-21,11:43:47.000,141,11008472,12965,0,1684669426,13041.87367629,99.55690686000162,53504.875332
2023-05-21,11:43:48.000,141,11008427,12965,0,1684669427,13041.77263164,99.52871034000418,53504.777512320004
2023-05-21,11:43:49.000,141,11008449,13125,0,1684669428,13041.70526853999,99.61329990000377,53504.81943504001
2023-05-21,11:43:50.000,141,11008433,13405,0,1684669429,13041.72547746999,99.59920163999777,53504.81943504001
2023-05-21,11:43:51.000,141,11008422,13085,0,1684669430,13041.637905439995,99.63444729000184,53504.78449944
2023-05-21,11:43:52.000,141,11008457,12965,0,1684669431,13041.66485067999,99.61329990000377,53504.81244792
2023-05-21,11:43:53.000,141,11008415,12925,0,1684669432,13041.63116913,99.55690686000162,53504.72161536001
2023-05-21,11:43:54.000,141,11008462,12965,0,1684669433,13041.678323299995,99.56395599000098,53504.65174416001
2023-05-21,11:43:55.000,141,11008420,13205,0,1684669434,13041.70526853999,99.59215250999841,53504.65174416001
2023-05-21,11:43:56.000,141,11008443,12845,0,1684669435,13041.79284057,99.62739816000249,53504.68667976
2023-05-21,11:43:57.000,141,11008468,13085,0,1684669436,13041.941039389996,99.75428249999823,53504.70764112
2023-05-21,11:43:58.000,141,11008455,13005,0,1684669437,13041.941039389996,99.90936335999868,53504.63776992
2023-05-21,11:43:59.000,141,11008430,12965,0,1684669438,13041.880412599996,99.91641248999804,53504.609821440004
2023-05-21,11:44:00.000,141,11008439,12685,0,1684669439,13041.85346736,99.84592119000445,53504.65174416001
2023-05-21,11:44:01.000,141,11008441,13005,0,1684669440,13041.74568639999,99.74018423999951,53504.658731280004
2023-05-21,11:44:02.000,141,11008422,13165,0,1684669441,13041.66485067999,99.60625077000441,53504.63776992
2023-05-21,11:44:03.000,141,11008407,13245,0,1684669442,13041.58401495999,99.51461207999819,53504.61680856
2023-05-21,11:44:04.000,141,11008433,12845,0,1684669443,13041.48970662,99.47936643000139,53504.525976
2023-05-21,11:44:05.000,141,11008446,12925,0,1684669444,13041.59075127,99.3947768700018,53504.53296312001
2023-05-21,11:44:06.000,141,11008461,13005,0,1684669445,13041.779367949996,99.40182600000117,53504.57488584
2023-05-21,11:44:07.000,141,11008440,12965,0,1684669446,13041.87367629,99.58510337999905,53504.58187296001
2023-05-21,11:44:08.000,141,11008431,12965,0,1684669447,13041.89388522,99.68379120000463,53504.512001760006
2023-05-21,11:44:09.000,141,11008416,12925,0,1684669448,13041.617696509995,99.77542989000358,53504.37924648
2023-05-21,11:44:10.000,141,11008489,12765,0,1684669449,13041.536860789995,99.76838076000422,53504.41418208001
2023-05-21,11:44:11.000,141,11008445,12725,0,1684669450,13041.496442929994,99.71903685000143,53504.33732376001
2023-05-21,11:44:12.000,141,11008445,12845,0,1684669451,13041.536860789995,99.61329990000377,53504.40719496
2023-05-21,11:44:13.000,141,11008456,13245,0,1684669452,13041.54359709999,99.5428086000029,53504.351298
2023-05-21,11:44:14.000,141,11008459,13045,0,1684669453,13041.536860789995,99.51461207999819,53504.33732376001
2023-05-21,11:44:15.000,141,11008449,13085,0,1684669454,13041.56380602999,99.45116991000396,53504.33732376001
2023-05-21,11:44:16.000,141,11008496,12965,0,1684669455,13041.577278649995,99.33838382999966,53504.274439680004
2023-05-21,11:44:17.000,141,11008434,12925,0,1684669456,13041.50991555,99.28199079000478,53504.225529840005
2023-05-21,11:44:18.000,141,11008456,12845,0,1684669457,13041.46949769,99.21149949000392,53504.2115556
2023-05-21,11:44:19.000,141,11008474,12965,0,1684669458,13041.247199459998,99.15510645000177,53504.106748800004
2023-05-21,11:44:20.000,141,11008382,13005,0,1684669459,13041.132682189993,99.10576253999898,53504.08578744
2023-05-21,11:44:21.000,141,11008473,12885,0,1684669460,13041.078791710002,99.0493695000041,53504.13469728
2023-05-21,11:44:22.000,141,11008425,12965,0,1684669461,13041.125945879998,99.0846151500009,53504.08578744
2023-05-21,11:44:23.000,141,11008484,13205,0,1684669462,13041.085528019998,99.1833029699992,53503.987967760004
2023-05-21,11:44:24.000,141,11008459,13005,0,1684669463,13041.247199459998,99.232646880002,53504.0368776
2023-05-21,11:44:25.000,141,11008477,12925,0,1684669464,13041.193308979993,99.4441207800046,53503.92508368
2023-05-21,11:44:26.000,141,11008445,13005,0,1684669465,13041.159627429988,99.52871034000418,53503.960019280006
2023-05-21,11:44:27.000,141,11008454,12765,0,1684669466,13041.051846469993,99.53575947000354,53503.827264
2023-05-21,11:44:28.000,141,11008460,12845,0,1684669467,13040.977747060002,99.46526817000267,53503.79931552
2023-05-21,11:44:29.000,141,11008408,12605,0,1684669468,13040.977747060002,99.36658035000437,53503.80630264
2023-05-21,11:44:30.000,141,11008445,12925,0,1684669469,13040.923856579997,99.26789252999879,53503.78534128001
2023-05-21,11:44:31.000,141,11008430,12925,0,1684669470,13040.843020859997,99.1833029699992,53503.6875216
2023-05-21,11:44:32.000,141,11008475,12965,0,1684669471,13040.816075620001,99.16920471000049,53503.70848296
2023-05-21,11:44:33.000,141,11008440,12925,0,1684669472,13040.620722629996,99.27494165999815,53503.63162464
2023-05-21,11:44:34.000,141,11008413,13005,0,1684669473,13040.519677979995,99.30313818000286,53503.54079208
2023-05-21,11:44:35.000,141,11008475,13125,0,1684669474,13040.42536963999,99.37362948000373,53503.47092088
2023-05-21,11:44:36.000,141,11008433,12805,0,1684669475,13040.46578749999,99.38772774000245,53503.52681784001
2023-05-21,11:44:37.000,141,11008430,12965,0,1684669476,13040.50620535999,99.4441207800046,53503.47790800001
2023-05-21,11:44:38.000,141,11008473,13005,0,1684669477,13040.57356846,99.57100512000034,53503.39406256
2023-05-21,11:44:39.000,141,11008458,13125,0,1684669478,13040.59377739,99.76133163000486,53503.289255760006
2023-05-21,11:44:40.000,141,11008453,13205,0,1684669479,13040.69482204,100.0362477000017,53503.32419136
2023-05-21,11:44:41.000,141,11008439,12885,0,1684669480,13040.715030970001,100.2829672500011,53503.22637168
2023-05-21,11:44:42.000,141,11008458,13285,0,1684669481,13040.735239900001,100.38870419999876,53503.16348760001
2023-05-21,11:44:43.000,141,11008469,13365,0,1684669482,13040.667876799991,100.43804811000155,53503.17746184
2023-05-21,11:44:44.000,141,11008409,12885,0,1684669483,13040.59377739,100.45214637000026,53503.06566792
2023-05-21,11:44:45.000,141,11008410,13085,0,1684669484,13040.58704107999,100.45919549999962,53503.03073232
2023-05-21,11:44:46.000,141,11008404,13085,0,1684669485,13040.63419525,100.60017810000136,53502.99579672001
2023-05-21,11:44:47.000,141,11008426,13085,0,1684669486,13040.62745893999,100.76230809000117,53502.97483536001
2023-05-21,11:44:48.000,141,11008409,13165,0,1684669487,13040.519677979995,100.88214330000483,53502.73028616
2023-05-21,11:44:49.000,141,11008452,12685,0,1684669488,13040.647667869991,100.88919243000419,53502.80714448001
2023-05-21,11:44:50.000,141,11008446,12845,0,1684669489,13040.789130379992,100.91033982000226,53502.80015736
2023-05-21,11:44:51.000,141,11008426,13125,0,1684669490,13041.018164920002,100.94558546999906,53502.77220888
2023-05-21,11:44:52.000,141,11008421,13085,0,1684669491,13041.159627429988,101.04427329000464,53502.79317024
2023-05-21,11:44:53.000,141,11008435,12925,0,1684669492,13041.307826249998,101.17115763000038,53502.62547936
2023-05-21,11:44:54.000,141,11008451,13005,0,1684669493,13041.456025069994,101.32623849000083,53502.6743892
2023-05-21,11:44:55.000,141,11008431,12925,0,1684669494,13041.637905439995,101.4319754399985,53502.716311920005
2023-05-21,11:44:56.000,141,11008436,13085,0,1684669495,13041.70526853999,101.37558240000362,53502.70932480001
2023-05-21,11:44:57.000,141,11008410,12605,0,1684669496,13041.65137806,101.2980419700034,53502.6743892
2023-05-21,11:44:58.000,141,11008438,12925,0,1684669497,13041.46949769,101.21345241000381,53502.58355664
2023-05-21,11:44:59.000,141,11008443,13045,0,1684669498,13041.321298869989,101.12181372000487,53502.5346468
2023-05-21,11:45:00.000,141,11008437,12845,0,1684669499,13041.321298869989,101.05837155000336,53502.618492240006
2023-05-21,11:45:01.000,141,11008410,13125,0,1684669500,13041.354980419994,100.97378199000377,53502.618492240006
2023-05-21,11:45:02.000,141,11008423,13125,0,1684669501,13041.354980419994,100.88214330000483,53502.646440720004
2023-05-21,11:45:03.000,141,11008467,12845,0,1684669502,13041.368453039999,100.88214330000483,53502.63246648
2023-05-21,11:45:04.000,141,11008438,13045,0,1684669503,13041.388661969999,100.95263459999842,53502.5346468
2023-05-21,11:45:05.000,141,11008471,12965,0,1684669504,13041.435816139994,100.96673286000441,53502.63246648
2023-05-21,11:45:06.000,141,11008470,12965,0,1684669505,13041.415607209994,101.00197851000121,53502.618492240006
2023-05-21,11:45:07.000,141,11008438,12925,0,1684669506,13041.46276137999,101.1852558899991,53502.597530880004
2023-05-21,11:45:08.000,141,11008473,12885,0,1684669507,13041.388661969999,101.40377892000106,53502.57656952
2023-05-21,11:45:09.000,141,11008444,12925,0,1684669508,13041.334771489994,101.6434493400011,53502.58355664
2023-05-21,11:45:10.000,141,11008460,12765,0,1684669509,13041.314562559994,101.76328455000476,53502.69535056
2023-05-21,11:45:11.000,141,11008448,12765,0,1684669510,13041.260672079989,101.69279325000389,53502.618492240006
2023-05-21,11:45:12.000,141,11008508,12965,0,1684669511,13041.220254219988,101.52361413000472,53502.6743892
2023-05-21,11:45:13.000,141,11008465,13085,0,1684669512,13041.294353629994,101.4319754399985,53502.63246648
2023-05-21,11:45:14.000,141,11008449,12605,0,1684669513,13041.395398279994,101.23459980000189,53502.57656952
2023-05-21,11:45:15.000,141,11008460,12725,0,1684669514,13041.54359709999,101.06542068000272,53502.65342784
2023-05-21,11:45:16.000,141,11008457,12965,0,1684669515,13041.78610425999,100.96673286000441,53502.72329904
2023-05-21,11:45:17.000,141,11008423,12765,0,1684669516,13042.028611419992,100.95968372999778,53502.7442604
2023-05-21,11:45:18.000,141,11008429,13125,0,1684669517,13042.143128689997,100.96673286000441,53502.82810584001
2023-05-21,11:45:19.000,141,11008464,13085,0,1684669518,13042.217228100002,101.09361720000015,53502.835092960006
2023-05-21,11:45:20.000,141,11008441,12965,0,1684669519,13042.277854890002,101.07951894000144,53502.92592552001
2023-05-21,11:45:21.000,141,11008415,12765,0,1684669520,13042.244173339997,100.99492938000185,53502.96086112
2023-05-21,11:45:22.000,141,11008451,12965,0,1684669521,13042.149864999992,100.9032906900029,53503.01675808
2023-05-21,11:45:23.000,141,11008425,12885,0,1684669522,13042.089238209992,100.79755373999797,53503.07265504001
2023-05-21,11:45:24.000,141,11008482,13085,0,1684669523,13042.001666179996,100.75525896000181,53503.04470656001
2023-05-21,11:45:25.000,141,11008457,13085,0,1684669524,13041.967984629991,100.69886591999966,53503.07964216
2023-05-21,11:45:26.000,141,11008485,13165,0,1684669525,13041.941039389996,100.60017810000136,53503.19143608001
2023-05-21,11:45:27.000,141,11008491,12725,0,1684669526,13041.87367629,100.53673592999985,53503.219384560005
2023-05-21,11:45:28.000,141,11008514,12925,0,1684669527,13041.83325843,100.52263767000113,53503.30323
2023-05-21,11:45:29.000,141,11008465,12965,0,1684669528,13041.74568639999,100.72001330999774,53503.22637168
2023-05-21,11:45:30.000,141,11008470,12925,0,1684669529,13041.6109602,100.93148721000034,53503.20541032
2023-05-21,11:45:31.000,141,11008491,13085,0,1684669530,13041.59075127,101.1500102400023,53503.27528152
2023-05-21,11:45:32.000,141,11008452,12965,0,1684669531,13041.6109602,101.20640328000445,53503.268294400004
2023-05-21,11:45:33.000,141,11008465,13125,0,1684669532,13041.637905439995,101.26279631999932,53503.268294400004
2023-05-21,11:45:34.000,141,11008441,13125,0,1684669533,13041.67158699,101.36853327000426,53503.24733304
2023-05-21,11:45:35.000,141,11008459,12605,0,1684669534,13041.70526853999,101.43902456999785,53503.32419136
2023-05-21,11:45:36.000,141,11008473,12925,0,1684669535,13041.63116913,101.38263153000298,53503.317204240004
2023-05-21,11:45:37.000,141,11008473,12605,0,1684669536,13041.57054234,101.33328762000019,53503.25432016
2023-05-21,11:45:38.000,141,11008466,12965,0,1684669537,13041.50317923999,101.48836848000064,53503.15650048
2023-05-21,11:45:39.000,141,11008463,12925,0,1684669538,13041.536860789995,101.6434493400011,53503.170474720006
2023-05-21,11:45:40.000,141,11008425,12925,0,1684669539,13041.54359709999,101.71394064000197,53503.22637168
2023-05-21,11:45:41.000,141,11008403,13085,0,1684669540,13041.577278649995,101.72098977000132,53503.15650048
2023-05-21,11:45:42.000,141,11008451,13125,0,1684669541,13041.57054234,101.59410542999831,53503.20541032
2023-05-21,11:45:43.000,141,11008461,12925,0,1684669542,13041.54359709999,101.40377892000106,53503.15650048
2023-05-21,11:45:44.000,141,11008487,13005,0,1684669543,13041.48970662,101.17820675999974,53503.07265504001
2023-05-21,11:45:45.000,141,11008530,13245,0,1684669544,13041.637905439995,100.97378199000377,53503.10759064
2023-05-21,11:45:46.000,141,11008490,13045,0,1684669545,13041.72547746999,101.01607676999993,53503.15650048
2023-05-21,11:45:47.000,141,11008472,12885,0,1684669546,13041.8130495,101.11476458999823,53503.10759064
2023-05-21,11:45:48.000,141,11008463,12805,0,1684669547,13041.799576879996,101.31918936000147,53503.051693680005
2023-05-21,11:45:49.000,141,11008496,12925,0,1684669548,13041.78610425999,101.51656499999808,53503.08662928
2023-05-21,11:45:50.000,141,11008506,12805,0,1684669549,13041.82652211999,101.63640021000174,53503.08662928
2023-05-21,11:45:51.000,141,11008458,12685,0,1684669550,13041.866939979991,101.60115455999767,53503.10759064
2023-05-21,11:45:52.000,141,11008461,13245,0,1684669551,13041.91409415,101.57295804000023,53503.02374520001
2023-05-21,11:45:53.000,141,11008470,12765,0,1684669552,13041.880412599996,101.41787717999978,53502.981822480004
2023-05-21,11:45:54.000,141,11008445,13125,0,1684669553,13041.779367949996,101.22050154000317,53502.9888096
2023-05-21,11:45:55.000,141,11008504,13045,0,1684669554,13041.799576879996,101.12181372000487,53502.90496416001
2023-05-21,11:45:56.000,141,11008469,13045,0,1684669555,13041.83325843,101.00902764000057,53503.002783840006
2023-05-21,11:45:57.000,141,11008474,13285,0,1684669556,13041.860203669996,100.9032906900029,53502.96784824
2023-05-21,11:45:58.000,141,11008446,13045,0,1684669557,13041.866939979991,100.86099590999947,53502.90496416001
2023-05-21,11:45:59.000,141,11008428,12925,0,1684669558,13041.819785809996,100.93148721000034,53502.953874000006
2023-05-21,11:46:00.000,141,11008493,13125,0,1684669559,13041.846731049991,101.01607676999993,53502.981822480004
2023-05-21,11:46:01.000,141,11008468,12965,0,1684669560,13041.927566769991,101.04427329000464,53502.89797704
2023-05-21,11:46:02.000,141,11008472,12925,0,1684669561,13042.028611419992,101.01607676999993,53502.953874000006
2023-05-21,11:46:03.000,141,11008475,12765,0,1684669562,13042.109447139992,101.00197851000121,53502.91195128
2023-05-21,11:46:04.000,141,11008436,13205,0,1684669563,13042.008402489992,100.98083112000313,53502.8490672
2023-05-21,11:46:05.000,141,11008463,12965,0,1684669564,13042.001666179996,100.89624156000355,53502.9189384
2023-05-21,11:46:06.000,141,11008477,12885,0,1684669565,13042.015138800001,100.85394678000011,53502.9189384
2023-05-21,11:46:07.000,141,11008479,12965,0,1684669566,13041.947775699991,100.81870113000332,53502.93989976
2023-05-21,11:46:08.000,141,11008421,13045,0,1684669567,13041.961248319996,100.79755373999797,53502.89797704
2023-05-21,11:46:09.000,141,11008445,13125,0,1684669568,13041.934303080001,100.86804503999883,53502.85605432001
2023-05-21,11:46:10.000,141,11008440,13205,0,1684669569,13041.8130495,101.12886285000423,53502.786183120006
2023-05-21,11:46:11.000,141,11008409,13205,0,1684669570,13041.73221378,101.35443500999827,53502.716311920005
2023-05-21,11:46:12.000,141,11008453,12965,0,1684669571,13041.67158699,101.46017196000321,53502.69535056
2023-05-21,11:46:13.000,141,11008430,12845,0,1684669572,13041.63116913,101.49541761,53502.70233768
2023-05-21,11:46:14.000,141,11008457,12965,0,1684669573,13041.637905439995,101.41082805000042,53502.68137632
2023-05-21,11:46:15.000,141,11008418,13205,0,1684669574,13041.69179592,101.20640328000445,53502.68137632
2023-05-21,11:46:16.000,141,11008475,13045,0,1684669575,13041.738950089995,101.02312589999929,53502.69535056
2023-05-21,11:46:17.000,141,11008442,13005,0,1684669576,13041.64464174999,100.97378199000377,53502.597530880004
2023-05-21,11:46:18.000,141,11008468,12725,0,1684669577,13041.57054234,100.88214330000483,53502.50669832
2023-05-21,11:46:19.000,141,11008419,12805,0,1684669578,13041.476233999994,100.81165200000396,53502.50669832
2023-05-21,11:46:20.000,141,11008463,13085,0,1684669579,13041.52338816999,100.82575026000268,53502.57656952
2023-05-21,11:46:21.000,141,11008449,13165,0,1684669580,13041.50317923999,100.78345547999925,53502.52765968
2023-05-21,11:46:22.000,141,11008447,13045,0,1684669581,13041.42234351999,100.78345547999925,53502.478749840004
2023-05-21,11:46:23.000,141,11008425,12965,0,1684669582,13041.287617319998,101.00902764000057,53502.43682712
2023-05-21,11:46:24.000,141,11008476,13165,0,1684669583,13041.240463149988,100.99492938000185,53502.32503320001
2023-05-21,11:46:25.000,141,11008442,13005,0,1684669584,13041.361716729989,100.88919243000419,53502.2900976
2023-05-21,11:46:26.000,141,11008448,12765,0,1684669585,13041.496442929994,100.83279939000204,53502.311058960004
2023-05-21,11:46:27.000,141,11008504,12965,0,1684669586,13041.617696509995,100.81165200000396,53502.19926504
2023-05-21,11:46:28.000,141,11008428,12765,0,1684669587,13041.60422388999,100.82575026000268,53502.17830368
2023-05-21,11:46:29.000,141,11008423,12885,0,1684669588,13041.449288759999,100.67771853000158,53502.15734232001
2023-05-21,11:46:30.000,141,11008424,12925,0,1684669589,13041.381925659989,100.46624462999898,53502.12939384
2023-05-21,11:46:31.000,141,11008420,13125,0,1684669590,13041.334771489994,100.27591812000173,53502.1503552
2023-05-21,11:46:32.000,141,11008425,13045,0,1684669591,13041.341507799989,100.17018117000407,53502.13638096001
2023-05-21,11:46:33.000,141,11008453,13125,0,1684669592,13041.388661969999,100.05034596000041,53502.10843248001
2023-05-21,11:46:34.000,141,11008465,12805,0,1684669593,13041.449288759999,100.05034596000041,53502.0106128
2023-05-21,11:46:35.000,141,11008409,12925,0,1684669594,13041.516651859994,100.2477216000043,53501.996638560006
2023-05-21,11:46:36.000,141,11008443,12765,0,1684669595,13041.54359709999,100.4803428899977,53502.02458704
2023-05-21,11:46:37.000,141,11008440,12805,0,1684669596,13041.476233999994,100.6283746199988,53502.0106128
2023-05-21,11:46:38.000,141,11008452,13125,0,1684669597,13041.456025069994,100.75525896000181,53502.0106128
2023-05-21,11:46:39.000,141,11008437,13165,0,1684669598,13041.321298869989,100.86804503999883,53501.947728720006
2023-05-21,11:46:40.000,141,11008427,13285,0,1684669599,13041.159627429988,101.16410850000102,53501.94074160001
2023-05-21,11:46:41.000,141,11008457,13165,0,1684669600,13041.051846469993,101.37558240000362,53501.88484464
2023-05-21,11:46:42.000,141,11008469,12765,0,1684669601,13041.146154809998,101.36853327000426,53501.78702496
2023-05-21,11:46:43.000,141,11008459,13325,0,1684669602,13041.206781599998,101.38263153000298,53501.74510224
2023-05-21,11:46:44.000,141,11008458,13005,0,1684669603,13041.321298869989,101.3967297900017,53501.68221816001
2023-05-21,11:46:45.000,141,11008457,12845,0,1684669604,13041.40213458999,101.46017196000321,53501.661256800006
2023-05-21,11:46:46.000,141,11008458,12925,0,1684669605,13041.50317923999,101.42492630999914,53501.759076480004
2023-05-21,11:46:47.000,141,11008493,13125,0,1684669606,13041.52338816999,101.31214023000211,53501.780037840006
2023-05-21,11:46:48.000,141,11008428,13125,0,1684669607,13041.50317923999,101.21345241000381,53501.70317952001
2023-05-21,11:46:49.000,141,11008433,13205,0,1684669608,13041.395398279994,101.33328762000019,53501.63330832001
2023-05-21,11:46:50.000,141,11008472,13005,0,1684669609,13041.388661969999,101.65049847000046,53501.59837272
2023-05-21,11:46:51.000,141,11008479,13045,0,1684669610,13041.354980419994,101.77738281000347,53501.58439848001
2023-05-21,11:46:52.000,141,11008454,13085,0,1684669611,13041.301089939989,101.81967758999963,53501.58439848001
2023-05-21,11:46:53.000,141,11008484,13005,0,1684669612,13041.253935769993,101.81262846000027,53501.48657880001
2023-05-21,11:46:54.000,141,11008426,13205,0,1684669613,13041.307826249998,101.89721801999985,53501.46561744001
2023-05-21,11:46:55.000,141,11008455,12685,0,1684669614,13041.314562559994,102.12279018000118,53501.47959168
2023-05-21,11:46:56.000,141,11008486,12845,0,1684669615,13041.328035179999,102.31311668999842,53501.50055304
2023-05-21,11:46:57.000,141,11008499,13005,0,1684669616,13041.301089939989,102.4470501600008,53501.48657880001
2023-05-21,11:46:58.000,141,11008433,13205,0,1684669617,13041.456025069994,102.55983623999782,53501.47959168
2023-05-21,11:46:59.000,141,11008469,13005,0,1684669618,13041.6109602,102.6937697100002,53501.374784880005
2023-05-21,11:47:00.000,141,11008483,12845,0,1684669619,13041.74568639999,102.75016275000235,53501.444656080006
2023-05-21,11:47:01.000,141,11008431,12605,0,1684669620,13041.89388522,102.68672058000084,53501.45863032
2023-05-21,11:47:02.000,141,11008451,12965,0,1684669621,13041.880412599996,102.43295190000208,53501.48657880001
2023-05-21,11:47:03.000,141,11008497,12885,0,1684669622,13041.839994739996,102.15803582999797,53501.54946288
2023-05-21,11:47:04.000,141,11008471,13045,0,1684669623,13041.82652211999,101.96066019000136,53501.50055304
2023-05-21,11:47:05.000,141,11008465,12725,0,1684669624,13041.927566769991,101.81262846000027,53501.54946288
2023-05-21,11:47:06.000,141,11008471,12885,0,1684669625,13042.001666179996,101.72098977000132,53501.542475760005
2023-05-21,11:47:07.000,141,11008464,12925,0,1684669626,13042.042084039997,101.68574412000453,53501.53548864001
2023-05-21,11:47:08.000,141,11008489,12925,0,1684669627,13041.927566769991,101.76328455000476,53501.5215144
2023-05-21,11:47:09.000,141,11008454,12845,0,1684669628,13041.934303080001,101.74918628999876,53501.612346960006
2023-05-21,11:47:10.000,141,11008415,13085,0,1684669629,13041.967984629991,101.69984238000325,53501.64728256
2023-05-21,11:47:11.000,141,11008491,12685,0,1684669630,13042.048820349992,101.66459672999918,53501.63330832001
2023-05-21,11:47:12.000,141,11008471,12845,0,1684669631,13042.035347730001,101.7421371599994,53501.55645
2023-05-21,11:47:13.000,141,11008464,12805,0,1684669632,13042.170073929992,101.9888567099988,53501.65426968001
2023-05-21,11:47:14.000,141,11008408,13125,0,1684669633,13042.075765590002,102.03820062000159,53501.61933408
2023-05-21,11:47:15.000,141,11008427,12885,0,1684669634,13042.008402489992,102.12279018000118,53501.54946288
2023-05-21,11:47:16.000,141,11008456,12605,0,1684669635,13041.920830459996,102.14393756999925,53501.591385600004
2023-05-21,11:47:17.000,141,11008437,12845,0,1684669636,13041.82652211999,102.05229888000031,53501.60535984001
2023-05-21,11:47:18.000,141,11008510,12765,0,1684669637,13041.597487579995,101.87607063000178,53501.55645
2023-05-21,11:47:19.000,141,11008432,12925,0,1684669638,13041.40213458999,101.55181065000215,53501.51452728001
2023-05-21,11:47:20.000,141,11008457,12885,0,1684669639,13041.307826249998,101.31214023000211,53501.591385600004
2023-05-21,11:47:21.000,141,11008464,13125,0,1684669640,13041.166363739998,101.22755067000253,53501.50055304
2023-05-21,11:47:22.000,141,11008429,13125,0,1684669641,13041.038373850002,101.1852558899991,53501.47959168
2023-05-21,11:47:23.000,141,11008438,13085,0,1684669642,13040.910383959992,101.19230501999846,53501.39574624001
2023-05-21,11:47:24.000,141,11008445,12885,0,1684669643,13040.701558349996,101.10771545999887,53501.29792656001
2023-05-21,11:47:25.000,141,11008467,12925,0,1684669644,13040.63419525,101.03017502999865,53501.304913680004
2023-05-21,11:47:26.000,141,11008474,12765,0,1684669645,13040.580304769996,100.96673286000441,53501.423694720004
2023-05-21,11:47:27.000,141,11008424,13005,0,1684669646,13040.378215469995,100.93148721000034,53501.35382352
2023-05-21,11:47:28.000,141,11008438,12765,0,1684669647,13040.196335099994,100.91738895000162,53501.256003840004
2023-05-21,11:47:29.000,141,11008479,12805,0,1684669648,13040.054872589993,100.95263459999842,53501.16517128
2023-05-21,11:47:30.000,141,11008442,13205,0,1684669649,13040.014454729993,100.96673286000441,53501.22106824
2023-05-21,11:47:31.000,141,11008471,13125,0,1684669650,13040.027927349998,101.01607676999993,53501.207094000005
2023-05-21,11:47:32.000,141,11008484,13005,0,1684669651,13040.000982109988,100.96673286000441,53501.20010688001
2023-05-21,11:47:33.000,141,11008494,12885,0,1684669652,13040.014454729993,100.84689765000076,53501.11626144
2023-05-21,11:47:34.000,141,11008466,13125,0,1684669653,13040.041399969989,100.70591504999902,53501.137222800004
2023-05-21,11:47:35.000,141,11008440,12805,0,1684669654,13040.142444619989,100.6283746199988,53501.15119704001
2023-05-21,11:47:36.000,141,11008493,13285,0,1684669655,13040.155917239994,100.66362027000287,53501.15119704001
2023-05-21,11:47:37.000,141,11008479,13285,0,1684669656,13039.960564249988,100.91033982000226,53501.039403120005
2023-05-21,11:47:38.000,141,11008492,13085,0,1684669657,13039.657430300002,101.1852558899991,53501.02542888
2023-05-21,11:47:39.000,141,11008449,12965,0,1684669658,13039.47554993,101.1852558899991,53500.941583440006
2023-05-21,11:47:40.000,141,11008502,12845,0,1684669659,13039.462077309996,101.12886285000423,53500.941583440006
2023-05-21,11:47:41.000,141,11008457,13125,0,1684669660,13039.529440409991,100.98788025000249,53500.9276092
2023-05-21,11:47:42.000,141,11008476,12805,0,1684669661,13039.610276129992,100.77640634999989,53500.89966072
2023-05-21,11:47:43.000,141,11008419,13245,0,1684669662,13039.677639230002,100.72706244000437,53500.89267360001
2023-05-21,11:47:44.000,141,11008433,12805,0,1684669663,13039.637221370001,100.6283746199988,53500.76690544001
2023-05-21,11:47:45.000,141,11008463,13285,0,1684669664,13039.637221370001,100.52263767000113,53500.79485392001
2023-05-21,11:47:46.000,141,11008420,13005,0,1684669665,13039.610276129992,100.43099898000219,53500.72498272001
2023-05-21,11:47:47.000,141,11008465,12845,0,1684669666,13039.529440409991,100.31821289999789,53500.72498272001
2023-05-21,11:47:48.000,141,11008458,12885,0,1684669667,13039.40818682999,100.21247595000023,53500.62716304001
2023-05-21,11:47:49.000,141,11008484,12765,0,1684669668,13039.37450528,100.10673900000256,53500.606201680006
2023-05-21,11:47:50.000,141,11008413,12845,0,1684669669,13039.40818682999,100.07149334999849,53500.64812440001
2023-05-21,11:47:51.000,141,11008451,13085,0,1684669670,13039.40818682999,100.13493552,53500.57825320001
2023-05-21,11:47:52.000,141,11008530,12965,0,1684669671,13039.39471421,100.20542682000087,53500.4734464
2023-05-21,11:47:53.000,141,11008432,12805,0,1684669672,13039.421659449996,100.2829672500011,53500.51536912
2023-05-21,11:47:54.000,141,11008434,12885,0,1684669673,13039.38797789999,100.29706550999981,53500.487420640005
2023-05-21,11:47:55.000,141,11008440,12965,0,1684669674,13039.36776896999,100.30411463999917,53500.37562672
2023-05-21,11:47:56.000,141,11008470,13285,0,1684669675,13039.421659449996,100.30411463999917,53500.43152368001
2023-05-21,11:47:57.000,141,11008455,12845,0,1684669676,13039.361032659996,100.25477073000366,53500.45947216001
2023-05-21,11:47:58.000,141,11008446,13125,0,1684669677,13039.33408742,100.32526203000452,53500.42453656
2023-05-21,11:47:59.000,141,11008453,12885,0,1684669678,13039.34756003999,100.43804811000155,53500.32671688
2023-05-21,11:48:00.000,141,11008433,12765,0,1684669679,13039.40818682999,100.60017810000136,53500.382613839996
2023-05-21,11:48:01.000,141,11008478,13045,0,1684669680,13039.462077309996,100.74116070000309,53500.2987684
2023-05-21,11:48:02.000,141,11008419,12965,0,1684669681,13039.563121959996,100.86099590999947,53500.25684568
2023-05-21,11:48:03.000,141,11008466,13085,0,1684669682,13039.657430300002,100.93148721000034,53500.27780704
2023-05-21,11:48:04.000,141,11008451,13005,0,1684669683,13039.677639230002,100.97378199000377,53500.152038880005
2023-05-21,11:48:05.000,141,11008480,13285,0,1684669684,13039.691111849992,101.04427329000464,53500.26383280001
2023-05-21,11:48:06.000,141,11008479,12765,0,1684669685,13039.590067199992,100.99492938000185,53500.29178128001
2023-05-21,11:48:07.000,141,11008443,13045,0,1684669686,13039.32735110999,100.93148721000034,53500.2288972
2023-05-21,11:48:08.000,141,11008464,13125,0,1684669687,13039.23304277,100.82575026000268,53500.28479416
2023-05-21,11:48:09.000,141,11008440,13205,0,1684669688,13039.219570149995,100.81165200000396,53500.13806464
2023-05-21,11:48:10.000,141,11008458,12925,0,1684669689,13039.39471421,100.83279939000204,53500.20793584
2023-05-21,11:48:11.000,141,11008451,13085,0,1684669690,13039.502495169996,100.92443808000098,53500.17300024001
2023-05-21,11:48:12.000,141,11008444,13165,0,1684669691,13039.596803510001,100.88214330000483,53500.22191008001
2023-05-21,11:48:13.000,141,11008452,12885,0,1684669692,13039.623748749997,100.9385363399997,53500.14505176001
2023-05-21,11:48:14.000,141,11008519,13005,0,1684669693,13039.724793399997,101.00902764000057,53500.12409040001
2023-05-21,11:48:15.000,141,11008468,13125,0,1684669694,13039.872992219993,101.1500102400023,53500.17300024001
2023-05-21,11:48:16.000,141,11008459,13365,0,1684669695,13039.980773179988,101.14296111000294,53500.11710328
2023-05-21,11:48:17.000,141,11008473,12925,0,1684669696,13040.048136279998,101.16410850000102,53500.12409040001
2023-05-21,11:48:18.000,141,11008471,13045,0,1684669697,13039.940355319988,101.25574718999997,53500.02627072001
2023-05-21,11:48:19.000,141,11008456,13085,0,1684669698,13039.933619009993,101.31918936000147,53500.02627072001
2023-05-21,11:48:20.000,141,11008448,13325,0,1684669699,13039.947091629998,101.36853327000426,53500.09614192001
2023-05-21,11:48:21.000,141,11008469,12925,0,1684669700,13040.034663659993,101.41082805000042,53500.07518056001
2023-05-21,11:48:22.000,141,11008453,13285,0,1684669701,13040.115499379994,101.43902456999785,53500.103129040006
2023-05-21,11:48:23.000,141,11008435,13005,0,1684669702,13040.196335099994,101.4319754399985,53500.103129040006
2023-05-21,11:48:24.000,141,11008437,12805,0,1684669703,13040.22328033999,101.44607370000449,53500.047232079996
2023-05-21,11:48:25.000,141,11008429,13205,0,1684669704,13040.24348926999,101.53066326000408,53500.04024496
2023-05-21,11:48:26.000,141,11008430,12925,0,1684669705,13040.22328033999,101.59410542999831,53499.99133512
2023-05-21,11:48:27.000,141,11008406,13045,0,1684669706,13040.068345209998,101.77033368000411,53499.984348000005
2023-05-21,11:48:28.000,141,11008397,12605,0,1684669707,13039.980773179988,101.7421371599994,53499.95639952001
2023-05-21,11:48:29.000,141,11008437,12845,0,1684669708,13039.980773179988,101.69279325000389,53499.90748968001
2023-05-21,11:48:30.000,141,11008471,12965,0,1684669709,13040.115499379994,101.57295804000023,53500.00530936001
2023-05-21,11:48:31.000,141,11008425,13045,0,1684669710,13040.196335099994,101.50951586999872,53499.935438160006
2023-05-21,11:48:32.000,141,11008445,13125,0,1684669711,13040.3310613,101.46722109000257,53499.96338664
2023-05-21,11:48:33.000,141,11008437,12845,0,1684669712,13040.43210595,101.44607370000449,53499.89351544
2023-05-21,11:48:34.000,141,11008434,13045,0,1684669713,13040.398424399995,101.3967297900017,53499.85159272
2023-05-21,11:48:35.000,141,11008444,12965,0,1684669714,13040.539886909995,101.38263153000298,53499.8446056
2023-05-21,11:48:36.000,141,11008441,12925,0,1684669715,13040.647667869991,101.38968066000234,53499.92845104001
2023-05-21,11:48:37.000,141,11008478,13125,0,1684669716,13040.721767279996,101.45312283000385,53499.935438160006
2023-05-21,11:48:38.000,141,11008420,13085,0,1684669717,13040.775657760001,101.50246673999936,53499.92146392
2023-05-21,11:48:39.000,141,11008444,13005,0,1684669718,13040.782394069996,101.79853020000155,53499.90050256
2023-05-21,11:48:40.000,141,11008457,12885,0,1684669719,13040.728503589991,102.3483623400025,53499.88652832001
2023-05-21,11:48:41.000,141,11008489,13125,0,1684669720,13040.40516070999,103.14491403000284,53499.78870864001
2023-05-21,11:48:42.000,141,11008487,13285,0,1684669721,13040.297379749994,103.54671444000269,53499.72582456
2023-05-21,11:48:43.000,141,11008424,13125,0,1684669722,13040.317588679995,103.72294269000122,53499.62800488
2023-05-21,11:48:44.000,141,11008448,12965,0,1684669723,13040.43210595,103.75818833999801,53499.61403064
2023-05-21,11:48:45.000,141,11008452,13165,0,1684669724,13040.39168809,103.84982703000423,53499.58608216
2023-05-21,11:48:46.000,141,11008438,13005,0,1684669725,13040.40516070999,103.89212181000039,53499.60704352
2023-05-21,11:48:47.000,141,11008452,13165,0,1684669726,13040.358006539995,103.8075322500008,53499.62101776001
2023-05-21,11:48:48.000,141,11008458,12965,0,1684669727,13040.3310613,103.64540226000099,53499.55114656001
2023-05-21,11:48:49.000,141,11008437,12925,0,1684669728,13040.34453391999,103.55376357000205,53499.43935264
2023-05-21,11:48:50.000,141,11008458,12885,0,1684669729,13040.44557856999,103.6101566100042,53499.41839128
2023-05-21,11:48:51.000,141,11008448,12805,0,1684669730,13040.46578749999,103.84277790000488,53499.44633976
2023-05-21,11:48:52.000,141,11008458,12965,0,1684669731,13040.38495177999,104.08949745000427,53499.46730112
2023-05-21,11:48:53.000,141,11008450,12845,0,1684669732,13040.34453391999,104.2657257000028,53499.33454584001
2023-05-21,11:48:54.000,141,11008454,12725,0,1684669733,13040.38495177999,104.33621700000367,53499.376468559996
2023-05-21,11:48:55.000,141,11008421,12965,0,1684669734,13040.277170819994,104.3996591699979,53499.34852008
2023-05-21,11:48:56.000,141,11008409,13245,0,1684669735,13040.209807719999,104.63932958999794,53499.36948144
2023-05-21,11:48:57.000,141,11008439,12965,0,1684669736,13040.081817829989,104.73096828000416,53499.3205716
2023-05-21,11:48:58.000,141,11008444,12925,0,1684669737,13040.075081519994,104.73096828000416,53499.34153296
2023-05-21,11:48:59.000,141,11008459,13005,0,1684669738,13040.075081519994,104.60408394000115,53499.25768752001
2023-05-21,11:49:00.000,141,11008443,13205,0,1684669739,13040.18286247999,104.40670830000454,53499.28563600001
2023-05-21,11:49:01.000,141,11008459,13045,0,1684669740,13040.418633329995,104.21638179000001,53499.362494320005
2023-05-21,11:49:02.000,141,11008472,13285,0,1684669741,13040.52641428999,104.13884135999979,53499.41839128
2023-05-21,11:49:03.000,141,11008430,13005,0,1684669742,13040.647667869991,104.08949745000427,53499.40441704001
2023-05-21,11:49:04.000,141,11008478,12885,0,1684669743,13040.715030970001,104.04015354000148,53499.39742992
2023-05-21,11:49:05.000,141,11008463,13045,0,1684669744,13040.816075620001,104.06835005999892,53499.3904428
2023-05-21,11:49:06.000,141,11008471,12725,0,1684669745,13040.809339309992,104.17408701000386,53499.42537840001
2023-05-21,11:49:07.000,141,11008469,13125,0,1684669746,13040.647667869991,104.29392222000024,53499.38345568001
2023-05-21,11:49:08.000,141,11008466,12885,0,1684669747,13040.42536963999,104.35031526000239,53499.41839128
2023-05-21,11:49:09.000,141,11008454,12885,0,1684669748,13040.479260119995,104.25162744000409,53499.45332688001
2023-05-21,11:49:10.000,141,11008428,13045,0,1684669749,13040.65440418,104.13884135999979,53499.50922384
2023-05-21,11:49:11.000,141,11008453,12885,0,1684669750,13040.836284550001,104.06130092999956,53499.50223672001
2023-05-21,11:49:12.000,141,11008437,12925,0,1684669751,13040.829548239992,103.96261311000126,53499.460314
2023-05-21,11:49:13.000,141,11008457,12965,0,1684669752,13040.896911340002,103.98376049999933,53499.52319808001
2023-05-21,11:49:14.000,141,11008456,13165,0,1684669753,13040.903647649997,104.0190061500034,53499.47428824001
2023-05-21,11:49:15.000,141,11008442,13005,0,1684669754,13040.890175029992,104.17408701000386,53499.481275360005
2023-05-21,11:49:16.000,141,11008430,13245,0,1684669755,13040.58704107999,104.59703481000179,53499.530185200005
2023-05-21,11:49:17.000,141,11008438,12885,0,1684669756,13040.418633329995,104.94244217999949,53499.51621096
2023-05-21,11:49:18.000,141,11008457,13205,0,1684669757,13040.29064344,105.09047391000058,53499.51621096
2023-05-21,11:49:19.000,141,11008474,12765,0,1684669758,13040.30411605999,105.04112999999779,53499.45332688001
2023-05-21,11:49:20.000,141,11008471,12965,0,1684669759,13040.37147916,104.87195087999862,53499.55114656001
2023-05-21,11:49:21.000,141,11008439,13005,0,1684669760,13040.37147916,104.83670523000183,53499.44633976
2023-05-21,11:49:22.000,141,11008476,13085,0,1684669761,13040.26369819999,104.84375436000118,53499.52319808001
2023-05-21,11:49:23.000,141,11008442,13285,0,1684669762,13040.189598789999,104.91424566000205,53499.44633976
2023-05-21,11:49:24.000,141,11008448,12765,0,1684669763,13039.947091629998,105.13276869000401,53499.42537840001
2023-05-21,11:49:25.000,141,11008467,13045,0,1684669764,13039.832574359993,105.34424258999934,53499.432365520006
2023-05-21,11:49:26.000,141,11008469,13085,0,1684669765,13039.839310670002,105.32309520000126,53499.43935264
2023-05-21,11:49:27.000,141,11008463,13045,0,1684669766,13039.893201149993,105.19621085999825,53499.40441704001
2023-05-21,11:49:28.000,141,11008440,13085,0,1684669767,13039.920146390003,104.96358957000484,53499.36948144
2023-05-21,11:49:29.000,141,11008483,12845,0,1684669768,13039.913410079993,104.74506654000288,53499.30659736001
2023-05-21,11:49:30.000,141,11008434,13125,0,1684669769,13039.967300559998,104.56883829000435,53499.243713280004
2023-05-21,11:49:31.000,141,11008438,13125,0,1684669770,13039.967300559998,104.49129786000412,53499.17384208
2023-05-21,11:49:32.000,141,11008486,12965,0,1684669771,13039.994245799993,104.37851177999983,53499.22973904
2023-05-21,11:49:33.000,141,11008423,12805,0,1684669772,13039.980773179988,104.35736439000175,53499.110958
2023-05-21,11:49:34.000,141,11008470,12845,0,1684669773,13040.081817829989,104.28687309000088,53499.110958
2023-05-21,11:49:35.000,141,11008432,13125,0,1684669774,13040.169389859999,104.23048004999873,53499.110958
2023-05-21,11:49:36.000,141,11008445,12965,0,1684669775,13040.095290449994,104.25867657000344,53499.12493224
2023-05-21,11:49:37.000,141,11008446,13285,0,1684669776,13040.068345209998,104.18113614000322,53499.076022400004
2023-05-21,11:49:38.000,141,11008455,13005,0,1684669777,13039.974036869993,104.11769397000171,53498.83147320001
2023-05-21,11:49:39.000,141,11008444,13205,0,1684669778,13040.088554139998,104.04015354000148,53498.96422848
2023-05-21,11:49:40.000,141,11008471,13085,0,1684669779,13039.980773179988,104.07539918999828,53498.94326712
2023-05-21,11:49:41.000,141,11008428,12965,0,1684669780,13039.913410079993,104.25162744000409,53498.908331520004
2023-05-21,11:49:42.000,141,11008411,13085,0,1684669781,13039.913410079993,104.40670830000454,53498.97121560001
2023-05-21,11:49:43.000,141,11008449,12845,0,1684669782,13039.926882699998,104.64637872000458,53499.04807392001
2023-05-21,11:49:44.000,141,11008448,13005,0,1684669783,13039.819101740002,104.6604769800033,53498.91531864
2023-05-21,11:49:45.000,141,11008423,13005,0,1684669784,13039.812365429992,104.68162437000137,53498.908331520004
2023-05-21,11:49:46.000,141,11008464,13085,0,1684669785,13039.852783289993,104.53359264000028,53498.873395919996
2023-05-21,11:49:47.000,141,11008451,12925,0,1684669786,13039.960564249988,104.35031526000239,53498.83147320001
2023-05-21,11:49:48.000,141,11008421,12965,0,1684669787,13039.967300559998,104.31506960999832,53498.84544744
2023-05-21,11:49:49.000,141,11008474,13005,0,1684669788,13040.000982109988,104.17408701000386,53498.76858912
2023-05-21,11:49:50.000,141,11008485,13005,0,1684669789,13040.108763069999,103.94146572000318,53498.810511840005
2023-05-21,11:49:51.000,141,11008424,12885,0,1684669790,13040.149180929999,103.84982703000423,53498.81749896
2023-05-21,11:49:52.000,141,11008462,13285,0,1684669791,13040.216544029994,103.62425487000291,53498.84544744
2023-05-21,11:49:53.000,141,11008429,12965,0,1684669792,13040.122235689989,103.47622314000182,53498.78955048
2023-05-21,11:49:54.000,141,11008432,13085,0,1684669793,13039.987509489998,103.38458445000288,53498.78256336001
2023-05-21,11:49:55.000,141,11008455,13165,0,1684669794,13039.947091629998,103.27179836999858,53498.73365352001
2023-05-21,11:49:56.000,141,11008448,13045,0,1684669795,13039.691111849992,103.32819141000073,53498.6567952
2023-05-21,11:49:57.000,141,11008469,12805,0,1684669796,13039.569858269992,103.22950359000242,53498.6218596
2023-05-21,11:49:58.000,141,11008471,13005,0,1684669797,13039.495758860001,103.24360185000114,53498.740640640004
2023-05-21,11:49:59.000,141,11008468,13085,0,1684669798,13039.340823729995,103.3634370600048,53498.705705039996
2023-05-21,11:50:00.000,141,11008473,13325,0,1684669799,13039.33408742,103.41278097000031,53498.691730800005
2023-05-21,11:50:01.000,141,11008427,12845,0,1684669800,13039.23304277,103.40573184000095,53498.50307856
2023-05-21,11:50:02.000,141,11008475,13085,0,1684669801,13039.381241589996,103.27179836999858,53498.58692400001
2023-05-21,11:50:03.000,141,11008474,13045,0,1684669802,13039.40818682999,103.12376664000476,53498.58692400001
2023-05-21,11:50:04.000,141,11008466,13125,0,1684669803,13039.32735110999,102.98983317000238,53498.44718160001
2023-05-21,11:50:05.000,141,11008454,12605,0,1684669804,13039.30714217999,102.89114535000408,53498.45416872
2023-05-21,11:50:06.000,141,11008428,13125,0,1684669805,13039.36776896999,102.84180144000129,53498.51705280001
2023-05-21,11:50:07.000,141,11008467,13005,0,1684669806,13039.37450528,102.7572118800017,53498.44718160001
2023-05-21,11:50:08.000,141,11008492,12925,0,1684669807,13039.39471421,102.61622927999997,53498.43320736
2023-05-21,11:50:09.000,141,11008469,12885,0,1684669808,13039.320614799995,102.53163972000038,53498.34936192001
2023-05-21,11:50:10.000,141,11008478,12965,0,1684669809,13039.31387849,102.48934494000423,53498.307439200005
2023-05-21,11:50:11.000,141,11008446,12965,0,1684669810,13039.32735110999,102.51754146000167,53498.26551648
2023-05-21,11:50:12.000,141,11008450,13005,0,1684669811,13039.361032659996,102.45409929000016,53498.26551648
2023-05-21,11:50:13.000,141,11008436,13005,0,1684669812,13039.428395759991,102.32721495000442,53498.20263240001
2023-05-21,11:50:14.000,141,11008462,12845,0,1684669813,13039.502495169996,102.2003306100014,53498.18167104001
2023-05-21,11:50:15.000,141,11008477,12805,0,1684669814,13039.381241589996,102.31311668999842,53498.22359376
2023-05-21,11:50:16.000,141,11008448,13085,0,1684669815,13039.21283384,102.47524667999824,53498.12577408
2023-05-21,11:50:17.000,141,11008448,12605,0,1684669816,13039.199361219995,102.65147493000404,53498.090838480006
2023-05-21,11:50:18.000,141,11008408,12845,0,1684669817,13039.24651538999,102.75016275000235,53498.00000592
2023-05-21,11:50:19.000,141,11008467,12765,0,1684669818,13039.40818682999,102.77835926999978,53497.93013472
2023-05-21,11:50:20.000,141,11008454,12805,0,1684669819,13039.536176720001,102.67967145000148,53497.923147600006
2023-05-21,11:50:21.000,141,11008404,12925,0,1684669820,13039.563121959996,102.53163972000038,53497.96507032001
2023-05-21,11:50:22.000,141,11008509,13045,0,1684669821,13039.623748749997,102.44000103000144,53497.923147600006
2023-05-21,11:50:23.000,141,11008443,12925,0,1684669822,13039.650693989992,102.41885364000336,53497.88122488
2023-05-21,11:50:24.000,141,11008474,12885,0,1684669823,13039.745002329997,102.411804510004,53497.74846960001
2023-05-21,11:50:25.000,141,11008478,13085,0,1684669824,13039.866255909998,102.41885364000336,53497.7834052
2023-05-21,11:50:26.000,141,11008467,12805,0,1684669825,13039.872992219993,102.4470501600008,53497.69257264
2023-05-21,11:50:27.000,141,11008501,13045,0,1684669826,13039.839310670002,102.4470501600008,53497.755456720006
2023-05-21,11:50:28.000,141,11008424,13285,0,1684669827,13039.684375539997,102.49639407000359,53497.66462416
2023-05-21,11:50:29.000,141,11008511,12805,0,1684669828,13039.576594580001,102.52459059000103,53497.65763704001
2023-05-21,11:50:30.000,141,11008427,13045,0,1684669829,13039.637221370001,102.45409929000016,53497.69257264
2023-05-21,11:50:31.000,141,11008450,13245,0,1684669830,13039.677639230002,102.39770624999801,53497.65064992
2023-05-21,11:50:32.000,141,11008464,12845,0,1684669831,13039.805629119997,102.2990184299997,53497.62270144
2023-05-21,11:50:33.000,141,11008417,13045,0,1684669832,13039.933619009993,102.24262539000483,53497.66462416
2023-05-21,11:50:34.000,141,11008433,12965,0,1684669833,13039.960564249988,102.10869192000246,53497.62270144
2023-05-21,11:50:35.000,141,11008429,13045,0,1684669834,13040.007718419998,102.03820062000159,53497.566804480004
2023-05-21,11:50:36.000,141,11008446,12965,0,1684669835,13040.149180929999,102.06639713999903,53497.6436628
2023-05-21,11:50:37.000,141,11008473,12965,0,1684669836,13040.176126169994,102.12983931000053,53497.66462416
2023-05-21,11:50:38.000,141,11008474,13165,0,1684669837,13040.155917239994,102.20737974000076,53497.587765840006
2023-05-21,11:50:39.000,141,11008461,13005,0,1684669838,13040.155917239994,102.17918322000332,53497.55283024
2023-05-21,11:50:40.000,141,11008452,12845,0,1684669839,13040.095290449994,102.20737974000076,53497.62968856001
2023-05-21,11:50:41.000,141,11008436,13005,0,1684669840,13039.866255909998,102.26377278000291,53497.55283024
2023-05-21,11:50:42.000,141,11008455,13045,0,1684669841,13039.576594580001,102.39770624999801,53497.53885600001
2023-05-21,11:50:43.000,141,11008445,12965,0,1684669842,13039.340823729995,102.46114841999952,53497.49693328
2023-05-21,11:50:44.000,141,11008452,13205,0,1684669843,13039.138734429995,102.40475538000464,53497.34321664001
2023-05-21,11:50:45.000,141,11008459,12765,0,1684669844,13039.078107639994,102.36246060000121,53497.44103632001
2023-05-21,11:50:46.000,141,11008442,13365,0,1684669845,13039.12526180999,102.32721495000442,53497.44802344
2023-05-21,11:50:47.000,141,11008435,13165,0,1684669846,13039.158943359995,102.27082191000227,53497.48295904
2023-05-21,11:50:48.000,141,11008500,13125,0,1684669847,13039.23304277,102.27082191000227,53497.37815224
2023-05-21,11:50:49.000,141,11008437,12765,0,1684669848,13039.361032659996,102.27082191000227,53497.36417800001
2023-05-21,11:50:50.000,141,11008496,12885,0,1684669849,13039.536176720001,102.29196930000035,53497.33622952
2023-05-21,11:50:51.000,141,11008423,13045,0,1684669850,13039.670902919992,102.27787104000163,53497.350203760005
2023-05-21,11:50:52.000,141,11008508,13125,0,1684669851,13039.886464839998,102.26377278000291,53497.4340492
2023-05-21,11:50:53.000,141,11008477,13205,0,1684669852,13039.967300559998,102.25672365000355,53497.36417800001
2023-05-21,11:50:54.000,141,11008447,13125,0,1684669853,13040.027927349998,102.24262539000483,53497.38513936
2023-05-21,11:50:55.000,141,11008449,13005,0,1684669854,13040.176126169994,102.2003306100014,53497.45501056
2023-05-21,11:50:56.000,141,11008528,12965,0,1684669855,13040.297379749994,102.25672365000355,53497.47597192
2023-05-21,11:50:57.000,141,11008502,12965,0,1684669856,13040.438842259995,102.33426408000378,53497.52488176
2023-05-21,11:50:58.000,141,11008484,13285,0,1684669857,13040.52641428999,102.42590277000272,53497.468984800005
2023-05-21,11:50:59.000,141,11008471,12925,0,1684669858,13040.681349419996,102.58098363000317,53497.51090752001
2023-05-21,11:51:00.000,141,11008463,13005,0,1684669859,13040.775657760001,102.66557319000276,53497.61571432
2023-05-21,11:51:01.000,141,11008471,13165,0,1684669860,13040.755448830001,102.72901536000427,53497.60174008
2023-05-21,11:51:02.000,141,11008475,13285,0,1684669861,13040.789130379992,102.67967145000148,53497.65763704001
2023-05-21,11:51:03.000,141,11008447,12685,0,1684669862,13040.822811929997,102.62327840999933,53497.69955976001
2023-05-21,11:51:04.000,141,11008435,12845,0,1684669863,13040.977747060002,102.60918015000061,53497.61571432
2023-05-21,11:51:05.000,141,11008410,13285,0,1684669864,13041.045110159997,102.72196623000491,53497.72052112
2023-05-21,11:51:06.000,141,11008493,13125,0,1684669865,13041.065319089998,102.8065557900045,53497.713534
2023-05-21,11:51:07.000,141,11008496,13005,0,1684669866,13041.206781599998,102.87704708999809,53497.713534
2023-05-21,11:51:08.000,141,11008477,12805,0,1684669867,13041.267408389998,102.94753838999895,53497.67859840001
2023-05-21,11:51:09.000,141,11008427,12965,0,1684669868,13041.375189349994,103.02507881999918,53497.734495360004
2023-05-21,11:51:10.000,141,11008452,12845,0,1684669869,13041.395398279994,103.09557012000005,53497.923147600006
2023-05-21,11:51:11.000,141,11008503,12565,0,1684669870,13041.388661969999,103.08852099000069,53497.93013472
2023-05-21,11:51:12.000,141,11008436,12925,0,1684669871,13041.429079829999,103.20130706999771,53497.8183408
2023-05-21,11:51:13.000,141,11008467,12605,0,1684669872,13041.58401495999,103.30704402000265,53497.9580832
2023-05-21,11:51:14.000,141,11008428,12965,0,1684669873,13041.56380602999,103.37753532000352,53497.97904456
2023-05-21,11:51:15.000,141,11008476,12925,0,1684669874,13041.54359709999,103.39163358000224,53497.96507032001
2023-05-21,11:51:16.000,141,11008489,12925,0,1684669875,13041.56380602999,103.29999489000329,53498.0279544
2023-05-21,11:51:17.000,141,11008476,13085,0,1684669876,13041.58401495999,103.20130706999771,53498.12577408
2023-05-21,11:51:18.000,141,11008483,12845,0,1684669877,13041.516651859994,103.22950359000242,53498.11878696
2023-05-21,11:51:19.000,141,11008451,12845,0,1684669878,13041.53012448,103.15901229000156,53498.0978256
2023-05-21,11:51:20.000,141,11008454,12965,0,1684669879,13041.6109602,103.08852099000069,53498.20961952001
2023-05-21,11:51:21.000,141,11008439,12845,0,1684669880,13041.658114369995,103.1519631600022,53498.1676968
2023-05-21,11:51:22.000,141,11008457,12965,0,1684669881,13041.718741159995,103.2506509800005,53498.20961952001
2023-05-21,11:51:23.000,141,11008461,13085,0,1684669882,13041.87367629,103.3493387999988,53498.21660664
2023-05-21,11:51:24.000,141,11008453,12965,0,1684669883,13041.87367629,103.41983009999967,53498.19564528
2023-05-21,11:51:25.000,141,11008469,12925,0,1684669884,13041.927566769991,103.52556705000461,53498.258529360006
2023-05-21,11:51:26.000,141,11008466,12685,0,1684669885,13041.91409415,103.5608127000014,53498.26551648
2023-05-21,11:51:27.000,141,11008469,12605,0,1684669886,13041.967984629991,103.52556705000461,53498.2725036
2023-05-21,11:51:28.000,141,11008453,12925,0,1684669887,13041.954512010001,103.4621248800031,53498.3423748
2023-05-21,11:51:29.000,141,11008462,13285,0,1684669888,13041.900621529996,103.50441965999926,53498.20961952001
2023-05-21,11:51:30.000,141,11008455,13085,0,1684669889,13041.967984629991,103.50441965999926,53498.30045208001
2023-05-21,11:51:31.000,141,11008459,13125,0,1684669890,13041.994929870001,103.53966531000333,53498.34936192001
2023-05-21,11:51:32.000,141,11008452,13165,0,1684669891,13042.001666179996,103.5960583499982,53498.38429752
2023-05-21,11:51:33.000,141,11008427,13045,0,1684669892,13042.149864999992,103.64540226000099,53498.31442632
2023-05-21,11:51:34.000,141,11008460,13125,0,1684669893,13042.223964409997,103.68769704000442,53498.29346496
2023-05-21,11:51:35.000,141,11008480,12965,0,1684669894,13042.486680499998,103.66654964999907,53498.426220240006
2023-05-21,11:51:36.000,141,11008486,12765,0,1684669895,13042.560779909989,103.62425487000291,53498.43320736
2023-05-21,11:51:37.000,141,11008460,13085,0,1684669896,13042.655088249994,103.65950051999971,53498.41923312001
2023-05-21,11:51:38.000,141,11008429,13045,0,1684669897,13042.6887698,103.68769704000442,53498.41923312001
2023-05-21,11:51:39.000,141,11008462,12725,0,1684669898,13042.877386479995,103.77933573000337,53498.405258880004
2023-05-21,11:51:40.000,141,11008437,12925,0,1684669899,13043.03232161,103.77228660000401,53498.55897552
2023-05-21,11:51:41.000,141,11008466,13045,0,1684669900,13043.119893639996,103.69474617000378,53498.593911120006
2023-05-21,11:51:42.000,141,11008451,13205,0,1684669901,13043.119893639996,103.53261618000397,53498.691730800005
2023-05-21,11:51:43.000,141,11008463,12965,0,1684669902,13043.0929484,103.4621248800031,53498.705705039996
2023-05-21,11:51:44.000,141,11008434,13085,0,1684669903,13043.018848989996,103.37048619000416,53498.6567952
2023-05-21,11:51:45.000,141,11008481,13245,0,1684669904,13043.05253054,103.28589663000457,53498.740640640004
2023-05-21,11:51:46.000,141,11008481,12845,0,1684669905,13043.07273947,103.32114228000137,53498.75461488001
2023-05-21,11:51:47.000,141,11008460,13045,0,1684669906,13043.05253054,103.32819141000073,53498.761602000006
2023-05-21,11:51:48.000,141,11008497,13445,0,1684669907,13042.99190375,103.35638792999816,53498.80352472001
2023-05-21,11:51:49.000,141,11008463,13125,0,1684669908,13043.07273947,103.3986827100016,53498.74762776
2023-05-21,11:51:50.000,141,11008460,12965,0,1684669909,13043.079475779996,103.48327227000118,53498.78955048
2023-05-21,11:51:51.000,141,11008446,12885,0,1684669910,13042.978431129995,103.65950051999971,53498.84544744
2023-05-21,11:51:52.000,141,11008465,12885,0,1684669911,13042.655088249994,103.75113920999866,53498.85243456001
2023-05-21,11:51:53.000,141,11008420,12885,0,1684669912,13042.176810240002,103.94146572000318,53498.7965376
2023-05-21,11:51:54.000,141,11008463,13125,0,1684669913,13041.860203669996,103.94851485000254,53498.859421680005
2023-05-21,11:51:55.000,141,11008444,13325,0,1684669914,13041.880412599996,103.86392529000295,53498.85243456001
2023-05-21,11:51:56.000,141,11008443,13005,0,1684669915,13042.001666179996,103.79343399000209,53498.93628
2023-05-21,11:51:57.000,141,11008468,12965,0,1684669916,13042.163337619997,103.8568761600036,53498.90134440001
2023-05-21,11:51:58.000,141,11008438,12845,0,1684669917,13042.176810240002,103.92736746000446,53499.03409968
2023-05-21,11:51:59.000,141,11008435,12925,0,1684669918,13042.210491789992,104.0542518000002,53498.99916408001
2023-05-21,11:52:00.000,141,11008462,12925,0,1684669919,13042.291327509993,104.12474310000107,53499.06204816
2023-05-21,11:52:01.000,141,11008514,12845,0,1684669920,13042.277854890002,104.23048004999873,53499.04807392001
2023-05-21,11:52:02.000,141,11008461,13085,0,1684669921,13042.250909649993,104.37851177999983,53499.08999664001
2023-05-21,11:52:03.000,141,11008487,12965,0,1684669922,13042.176810240002,104.42080656000326,53499.08999664001
2023-05-21,11:52:04.000,141,11008475,13085,0,1684669923,13041.994929870001,104.35031526000239,53499.027112560005
2023-05-21,11:52:05.000,141,11008491,13005,0,1684669924,13041.954512010001,104.28687309000088,53499.076022400004
2023-05-21,11:52:06.000,141,11008475,12965,0,1684669925,13042.048820349992,104.1529396199985,53499.13191936
2023-05-21,11:52:07.000,141,11008479,13005,0,1684669926,13042.170073929992,103.9555639800019,53499.10397088
2023-05-21,11:52:08.000,141,11008482,13125,0,1684669927,13042.365426919998,103.83572876999824,53499.08300952
2023-05-21,11:52:09.000,141,11008453,13285,0,1684669928,13042.547307289999,103.84277790000488,53499.06903528001
2023-05-21,11:52:10.000,141,11008466,12925,0,1684669929,13042.715715039994,103.91326919999847,53498.99217696
2023-05-21,11:52:11.000,141,11008438,12765,0,1684669930,13042.88412278999,104.04720267000084,53499.145893600005
2023-05-21,11:52:12.000,141,11008428,13045,0,1684669931,13042.94474957999,104.08244832000491,53499.18781632001
2023-05-21,11:52:13.000,141,11008504,13125,0,1684669932,13042.917804339995,104.08949745000427,53499.096983760006
2023-05-21,11:52:14.000,141,11008490,13085,0,1684669933,13042.81002338,104.09654658000363,53499.15288072
2023-05-21,11:52:15.000,141,11008498,12685,0,1684669934,13042.675297179994,104.08244832000491,53499.17384208
2023-05-21,11:52:16.000,141,11008536,13085,0,1684669935,13042.601197769989,104.06835005999892,53499.208777679996
2023-05-21,11:52:17.000,141,11008410,12765,0,1684669936,13042.479944189989,104.00490789000469,53499.15986784
2023-05-21,11:52:18.000,141,11008442,12845,0,1684669937,13042.399108469988,103.89917093999975,53499.11794512001
2023-05-21,11:52:19.000,141,11008469,12925,0,1684669938,13042.318272750003,103.88507268000103,53499.06204816
2023-05-21,11:52:20.000,141,11008415,13205,0,1684669939,13042.277854890002,103.93441659000382,53498.978202720005
2023-05-21,11:52:21.000,141,11008471,12925,0,1684669940,13042.372163229993,104.0190061500034,53499.027112560005
2023-05-21,11:52:22.000,141,11008433,12885,0,1684669941,13042.399108469988,104.09654658000363,53499.0061512
2023-05-21,11:52:23.000,141,11008457,13005,0,1684669942,13042.446262639998,104.13884135999979,53498.96422848
2023-05-21,11:52:24.000,141,11008454,13125,0,1684669943,13042.439526329988,104.11064484000235,53498.88737016
2023-05-21,11:52:25.000,141,11008435,13125,0,1684669944,13042.452998949993,104.08244832000491,53498.94326712
2023-05-21,11:52:26.000,141,11008468,13045,0,1684669945,13042.392372159993,104.07539918999828,53498.99916408001
2023-05-21,11:52:27.000,141,11008420,13125,0,1684669946,13042.304800129998,104.06835005999892,53498.88737016
2023-05-21,11:52:28.000,141,11008444,12725,0,1684669947,13042.183546549997,104.04015354000148,53498.85243456001
2023-05-21,11:52:29.000,141,11008428,13125,0,1684669948,13042.197019170002,104.01195702000405,53498.83846032
2023-05-21,11:52:30.000,141,11008458,12645,0,1684669949,13042.291327509993,103.98376049999933,53498.82448608
2023-05-21,11:52:31.000,141,11008467,12965,0,1684669950,13042.358690609988,103.98376049999933,53498.810511840005
2023-05-21,11:52:32.000,141,11008477,12845,0,1684669951,13042.392372159993,103.94146572000318,53498.85243456001
2023-05-21,11:52:33.000,141,11008490,12925,0,1684669952,13042.311536439993,103.92031832999783,53498.740640640004
2023-05-21,11:52:34.000,141,11008458,12805,0,1684669953,13042.156601310002,103.94851485000254,53498.67076944
2023-05-21,11:52:35.000,141,11008455,12845,0,1684669954,13042.055556660001,103.92736746000446,53498.691730800005
2023-05-21,11:52:36.000,141,11008451,13165,0,1684669955,13042.042084039997,103.89917093999975,53498.69871792
2023-05-21,11:52:37.000,141,11008446,12885,0,1684669956,13042.055556660001,103.88507268000103,53498.7266664
2023-05-21,11:52:38.000,141,11008429,13085,0,1684669957,13042.042084039997,103.86392529000295,53498.66378232001
2023-05-21,11:52:39.000,141,11008455,13085,0,1684669958,13041.988193559991,103.82867963999888,53498.705705039996
2023-05-21,11:52:40.000,141,11008467,13005,0,1684669959,13041.974720940001,103.82163050999952,53498.691730800005
2023-05-21,11:52:41.000,141,11008433,13125,0,1684669960,13041.974720940001,103.84982703000423,53498.67076944
2023-05-21,11:52:42.000,141,11008481,13045,0,1684669961,13041.974720940001,103.99785875999805,53498.61487248001
2023-05-21,11:52:43.000,141,11008456,13005,0,1684669962,13041.941039389996,104.11064484000235,53498.6218596
2023-05-21,11:52:44.000,141,11008465,12885,0,1684669963,13041.880412599996,104.18113614000322,53498.5519884
2023-05-21,11:52:45.000,141,11008493,12885,0,1684669964,13041.866939979991,104.25867657000344,53498.524039920005
2023-05-21,11:52:46.000,141,11008438,12925,0,1684669965,13041.947775699991,104.32211873999768,53498.61487248001
2023-05-21,11:52:47.000,141,11008460,13005,0,1684669966,13041.89388522,104.40670830000454,53498.57993688
2023-05-21,11:52:48.000,141,11008463,12845,0,1684669967,13041.759159019995,104.35031526000239,53498.57993688
2023-05-21,11:52:49.000,141,11008456,13165,0,1684669968,13041.56380602999,104.28687309000088,53498.38429752
2023-05-21,11:52:50.000,141,11008489,13085,0,1684669969,13041.456025069994,104.23752917999809,53498.412246
2023-05-21,11:52:51.000,141,11008477,13005,0,1684669970,13041.395398279994,104.27277483000216,53498.412246
2023-05-21,11:52:52.000,141,11008421,12845,0,1684669971,13041.280881009989,104.43490482000198,53498.43320736
2023-05-21,11:52:53.000,141,11008455,12925,0,1684669972,13041.247199459998,104.59703481000179,53498.39827176001
2023-05-21,11:52:54.000,141,11008464,13085,0,1684669973,13041.206781599998,104.63228045999858,53498.41923312001
2023-05-21,11:52:55.000,141,11008446,13045,0,1684669974,13041.152891119993,104.64637872000458,53498.48910432
2023-05-21,11:52:56.000,141,11008500,13085,0,1684669975,13041.024901229997,104.59703481000179,53498.51705280001
2023-05-21,11:52:57.000,141,11008435,12925,0,1684669976,13040.937329200002,104.58998568000243,53498.45416872
2023-05-21,11:52:58.000,141,11008457,13005,0,1684669977,13040.795866690001,104.60408394000115,53498.44019448
2023-05-21,11:52:59.000,141,11008434,12885,0,1684669978,13040.735239900001,104.56883829000435,53498.39128464
2023-05-21,11:53:00.000,141,11008445,13205,0,1684669979,13040.863229789997,104.57588742000371,53498.51705280001
2023-05-21,11:53:01.000,141,11008457,13085,0,1684669980,13040.997955990002,104.58998568000243,53498.54500128001
2023-05-21,11:53:02.000,141,11008474,13045,0,1684669981,13041.139418500003,104.69572263000009,53498.53102704
2023-05-21,11:53:03.000,141,11008464,12965,0,1684669982,13041.233726839993,104.86490174999926,53498.572949760004
2023-05-21,11:53:04.000,141,11008437,12805,0,1684669983,13041.240463149988,104.93539305000013,53498.57993688
2023-05-21,11:53:05.000,141,11008452,12925,0,1684669984,13041.267408389998,104.99883522000164,53498.58692400001
2023-05-21,11:53:06.000,141,11008477,13085,0,1684669985,13041.200045289988,105.04817913000443,53498.642820960005
2023-05-21,11:53:07.000,141,11008460,12885,0,1684669986,13041.125945879998,105.12571956000465,53498.63583384001
2023-05-21,11:53:08.000,141,11008497,13005,0,1684669987,13041.045110159997,105.18916172999889,53498.57993688
2023-05-21,11:53:09.000,141,11008451,13565,0,1684669988,13041.065319089998,105.30194781000318,53498.6218596
2023-05-21,11:53:10.000,141,11008468,13445,0,1684669989,13041.139418500003,105.43588127999828,53498.68474368001
2023-05-21,11:53:11.000,141,11008513,12765,0,1684669990,13041.240463149988,105.51342170999851,53498.73365352001
2023-05-21,11:53:12.000,141,11008491,13045,0,1684669991,13041.314562559994,105.60506040000473,53498.71967928
2023-05-21,11:53:13.000,141,11008481,12925,0,1684669992,13041.388661969999,105.73899386999983,53498.73365352001
2023-05-21,11:53:14.000,141,11008478,13165,0,1684669993,13041.435816139994,105.79538691000198,53498.7266664
2023-05-21,11:53:15.000,141,11008508,13285,0,1684669994,13041.496442929994,105.87997647000157,53498.7266664
2023-05-21,11:53:16.000,141,11008445,12885,0,1684669995,13041.577278649995,105.91522211999836,53498.85243456001
2023-05-21,11:53:17.000,141,11008493,13085,0,1684669996,13041.60422388999,105.95046777000243,53498.92230576001
2023-05-21,11:53:18.000,141,11008491,13125,0,1684669997,13041.408870899999,106.07030297999881,53498.84544744
2023-05-21,11:53:19.000,141,11008498,13005,0,1684669998,13041.253935769993,106.21128558000055,53498.92230576001
2023-05-21,11:53:20.000,141,11008514,13005,0,1684669999,13041.267408389998,106.25358036000398,53498.929292880006
2023-05-21,11:53:21.000,141,11008435,12925,0,1684670000,13041.240463149988,106.3029242699995,53498.96422848
2023-05-21,11:53:22.000,141,11008421,13365,0,1684670001,13041.166363739998,106.26062949000334,53498.92230576001
2023-05-21,11:53:23.000,141,11008465,12845,0,1684670002,13041.146154809998,106.23243296999863,53498.97121560001
2023-05-21,11:53:24.000,141,11008466,13125,0,1684670003,13041.139418500003,106.1689908000044,53498.88737016
2023-05-21,11:53:25.000,141,11008464,13085,0,1684670004,13041.220254219988,106.19013819000247,53498.98518984
2023-05-21,11:53:26.000,141,11008473,13285,0,1684670005,13041.388661969999,106.27472775000206,53498.99916408001
2023-05-21,11:53:27.000,141,11008476,12925,0,1684670006,13041.637905439995,106.37341557000036,53499.06903528001
2023-05-21,11:53:28.000,141,11008520,12965,0,1684670007,13041.8130495,106.6130859900004,53499.13191936
2023-05-21,11:53:29.000,141,11008481,12925,0,1684670008,13041.866939979991,106.87390379999852,53499.02012544001
2023-05-21,11:53:30.000,141,11008501,13285,0,1684670009,13041.974720940001,107.05013205000432,53499.145893600005
2023-05-21,11:53:31.000,141,11008463,12925,0,1684670010,13042.069029279992,107.15586900000199,53499.22973904
2023-05-21,11:53:32.000,141,11008484,13085,0,1684670011,13042.129656069992,107.21226204000413,53499.34852008
2023-05-21,11:53:33.000,141,11008475,12845,0,1684670012,13042.082501899997,107.24750769000093,53499.32755872
2023-05-21,11:53:34.000,141,11008511,13085,0,1684670013,13042.122919759997,107.2193111700035,53499.411404160004
2023-05-21,11:53:35.000,141,11008447,13205,0,1684670014,13042.237437030002,107.16291813000134,53499.57210792001
2023-05-21,11:53:36.000,141,11008481,12845,0,1684670015,13042.325009059998,107.15586900000199,53499.67691472
2023-05-21,11:53:37.000,141,11008479,13045,0,1684670016,13042.405844779998,107.2193111700035,53499.72582456
2023-05-21,11:53:38.000,141,11008496,12925,0,1684670017,13042.540570979989,107.30390073000308,53499.73281168
2023-05-21,11:53:39.000,141,11008484,13205,0,1684670018,13042.560779909989,107.45898159000353,53499.79569576
2023-05-21,11:53:40.000,141,11008466,13005,0,1684670019,13042.587725149999,107.55766941000184,53499.88652832001
2023-05-21,11:53:41.000,141,11008471,13205,0,1684670020,13042.655088249994,107.62111158000334,53499.935438160006
2023-05-21,11:53:42.000,141,11008467,13045,0,1684670021,13042.68203348999,107.67750461999822,53500.0891548
2023-05-21,11:53:43.000,141,11008485,13125,0,1684670022,13042.74939659,107.74094678999973,53500.12409040001
2023-05-21,11:53:44.000,141,11008491,13125,0,1684670023,13042.74266027999,107.70570114000293,53500.14505176001
2023-05-21,11:53:45.000,141,11008456,13445,0,1684670024,13042.82349599999,107.65635723000014,53500.17998736
2023-05-21,11:53:46.000,141,11008440,13125,0,1684670025,13042.90433171999,107.64930810000078,53500.2987684
2023-05-21,11:53:47.000,141,11008471,13285,0,1684670026,13042.90433171999,107.74094678999973,53500.27780704
2023-05-21,11:53:48.000,141,11008478,13165,0,1684670027,13042.95148589,107.83258547999867,53500.41056232001
2023-05-21,11:53:49.000,141,11008471,12965,0,1684670028,13043.05253054,107.91717503999826,53500.45248504
2023-05-21,11:53:50.000,141,11008420,12845,0,1684670029,13043.059266849996,107.92422417000489,53500.50139488
2023-05-21,11:53:51.000,141,11008484,13045,0,1684670030,13043.133366260001,107.91717503999826,53500.6131888
2023-05-21,11:53:52.000,141,11008440,13125,0,1684670031,13043.254619840001,107.86783113000274,53500.75991832
2023-05-21,11:53:53.000,141,11008469,12685,0,1684670032,13043.389346039992,107.89602765000018,53500.73895696
2023-05-21,11:53:54.000,141,11008436,12605,0,1684670033,13043.402818659997,107.91717503999826,53500.73895696
2023-05-21,11:53:55.000,141,11008457,13005,0,1684670034,13043.497127000002,108.03701025000191,53500.73895696
2023-05-21,11:53:56.000,141,11008443,12845,0,1684670035,13043.577962719988,108.1568454599983,53500.86472512001
2023-05-21,11:53:57.000,141,11008507,12925,0,1684670036,13043.604907959998,108.29077893000067,53500.941583440006
2023-05-21,11:53:58.000,141,11008489,12765,0,1684670037,13043.490390689993,108.44585979000112,53500.941583440006
2023-05-21,11:53:59.000,141,11008469,12965,0,1684670038,13043.497127000002,108.59389152000222,53501.01145464001
2023-05-21,11:54:00.000,141,11008442,12885,0,1684670039,13043.476918070002,108.6784810800018,53500.98350616001
2023-05-21,11:54:01.000,141,11008507,12925,0,1684670040,13043.584699029998,108.65733369000372,53501.09530008
2023-05-21,11:54:02.000,141,11008495,12845,0,1684670041,13043.631853199993,108.66438282000308,53501.14420992
2023-05-21,11:54:03.000,141,11008443,13005,0,1684670042,13043.672271059993,108.65028456000437,53501.15119704001
2023-05-21,11:54:04.000,141,11008427,13125,0,1684670043,13043.591435339993,108.67143195000244,53501.1721584
2023-05-21,11:54:05.000,141,11008468,13045,0,1684670044,13043.537544860003,108.69962846999988,53501.22805536001
2023-05-21,11:54:06.000,141,11008430,13125,0,1684670045,13043.530808549993,108.70667759999924,53501.3119008
2023-05-21,11:54:07.000,141,11008468,12805,0,1684670046,13043.416291280002,108.76307064000139,53501.39574624001
2023-05-21,11:54:08.000,141,11008447,12765,0,1684670047,13043.261356149997,108.81946368000354,53501.40273336
2023-05-21,11:54:09.000,141,11008423,12685,0,1684670048,13043.03232161,108.88290584999777,53501.29792656001
2023-05-21,11:54:10.000,141,11008499,13285,0,1684670049,13042.96495850999,108.84061107000161,53501.3119008
2023-05-21,11:54:11.000,141,11008449,12965,0,1684670050,13042.88412278999,108.79126715999882,53501.43766896001
2023-05-21,11:54:12.000,141,11008472,13005,0,1684670051,13042.816759689995,108.74897238000267,53501.35382352
2023-05-21,11:54:13.000,141,11008477,12845,0,1684670052,13042.70224241999,108.88290584999777,53501.29792656001
2023-05-21,11:54:14.000,141,11008448,12765,0,1684670053,13042.675297179994,108.87585671999841,53501.36081064
2023-05-21,11:54:15.000,141,11008476,13045,0,1684670054,13042.715715039994,108.87585671999841,53501.45863032
2023-05-21,11:54:16.000,141,11008491,13005,0,1684670055,13042.756132899995,108.84061107000161,53501.43766896001
2023-05-21,11:54:17.000,141,11008478,12885,0,1684670056,13042.74266027999,108.75602151000203,53501.423694720004
2023-05-21,11:54:18.000,141,11008499,13045,0,1684670057,13042.715715039994,108.76307064000139,53501.39574624001
2023-05-21,11:54:19.000,141,11008458,13085,0,1684670058,13042.76960552,108.74897238000267,53501.36081064
2023-05-21,11:54:20.000,141,11008461,13205,0,1684670059,13042.85044124,108.73487412000395,53501.41670760001
2023-05-21,11:54:21.000,141,11008436,12925,0,1684670060,13042.836968619995,108.74897238000267,53501.472604560004
2023-05-21,11:54:22.000,141,11008424,13125,0,1684670061,13042.83023231,108.81946368000354,53501.55645
2023-05-21,11:54:23.000,141,11008475,13285,0,1684670062,13042.76286920999,108.88290584999777,53501.50055304
2023-05-21,11:54:24.000,141,11008498,12965,0,1684670063,13042.735923969994,108.91815150000184,53501.423694720004
2023-05-21,11:54:25.000,141,11008446,12605,0,1684670064,13042.76960552,108.9252006300012,53501.46561744001
2023-05-21,11:54:26.000,141,11008478,13085,0,1684670065,13042.78981445,108.84766020000097,53501.52850152
2023-05-21,11:54:27.000,141,11008464,12925,0,1684670066,13042.74939659,108.72077585999796,53501.53548864001
2023-05-21,11:54:28.000,141,11008463,12805,0,1684670067,13042.72245134999,108.70667759999924,53501.472604560004
2023-05-21,11:54:29.000,141,11008452,12765,0,1684670068,13042.735923969994,108.7771689000001,53501.48657880001
2023-05-21,11:54:30.000,141,11008478,13045,0,1684670069,13042.76286920999,108.87585671999841,53501.57741136
2023-05-21,11:54:31.000,141,11008445,12725,0,1684670070,13042.756132899995,108.93224976000056,53501.56343712001
2023-05-21,11:54:32.000,141,11008483,12845,0,1684670071,13042.74266027999,108.95339714999864,53501.53548864001
2023-05-21,11:54:33.000,141,11008444,12765,0,1684670072,13042.68203348999,109.04503584000486,53501.493565920005
2023-05-21,11:54:34.000,141,11008461,13005,0,1684670073,13042.66182455999,109.14372366000316,53501.46561744001
2023-05-21,11:54:35.000,141,11008526,13125,0,1684670074,13042.62140669999,109.17896930999996,53501.444656080006
2023-05-21,11:54:36.000,141,11008439,13045,0,1684670075,13042.655088249994,109.16487105000124,53501.493565920005
2023-05-21,11:54:37.000,141,11008428,13045,0,1684670076,13042.695506109994,109.08733062000101,53501.51452728001
2023-05-21,11:54:38.000,141,11008453,12965,0,1684670077,13042.70897873,109.05208497000422,53501.493565920005
2023-05-21,11:54:39.000,141,11008468,13245,0,1684670078,13042.72918766,109.15077279000252,53501.50055304
2023-05-21,11:54:40.000,141,11008496,13165,0,1684670079,13042.668560869999,109.25650974000018,53501.51452728001
2023-05-21,11:54:41.000,141,11008466,12805,0,1684670080,13042.560779909989,109.39044321000256,53501.47959168
2023-05-21,11:54:42.000,141,11008492,12965,0,1684670081,13042.506889429998,109.3833940800032,53501.52850152
2023-05-21,11:54:43.000,141,11008417,12885,0,1684670082,13042.513625739994,109.33405017000041,53501.472604560004
2023-05-21,11:54:44.000,141,11008447,13045,0,1684670083,13042.587725149999,109.37634495000384,53501.39574624001
2023-05-21,11:54:45.000,141,11008452,13045,0,1684670084,13042.83023231,109.46093451000343,53501.4516432
2023-05-21,11:54:46.000,141,11008505,13005,0,1684670085,13043.03232161,109.58076971999981,53501.542475760005
2023-05-21,11:54:47.000,141,11008463,13045,0,1684670086,13043.220938289996,109.77814536000369,53501.55645
2023-05-21,11:54:48.000,141,11008511,12925,0,1684670087,13043.369137109992,110.01781578000373,53501.55645
2023-05-21,11:54:49.000,141,11008460,12925,0,1684670088,13043.348928179992,110.17994577000354,53501.50055304
2023-05-21,11:54:50.000,141,11008526,13005,0,1684670089,13043.362400799997,110.23633880999841,53501.56343712001
2023-05-21,11:54:51.000,141,11008471,12885,0,1684670090,13043.234410910001,110.19404403000226,53501.65426968001
2023-05-21,11:54:52.000,141,11008431,12885,0,1684670091,13043.133366260001,110.11650360000203,53501.66824392
2023-05-21,11:54:53.000,141,11008515,12805,0,1684670092,13042.96495850999,110.10240534000332,53501.58439848001
2023-05-21,11:54:54.000,141,11008495,12925,0,1684670093,13042.836968619995,110.10945447000267,53501.61933408
2023-05-21,11:54:55.000,141,11008463,13125,0,1684670094,13042.76286920999,110.19404403000226,53501.66824392
2023-05-21,11:54:56.000,141,11008485,13285,0,1684670095,13042.668560869999,110.25748620000377,53501.640295440004
2023-05-21,11:54:57.000,141,11008505,12845,0,1684670096,13042.594461459994,110.37027228000079,53501.6961924
2023-05-21,11:54:58.000,141,11008486,13045,0,1684670097,13042.628143009999,110.4689600999991,53501.591385600004
2023-05-21,11:54:59.000,141,11008474,12965,0,1684670098,13042.68203348999,110.51830401000188,53501.60535984001
2023-05-21,11:55:00.000,141,11008474,13245,0,1684670099,13042.776341829995,110.62404095999955,53501.64728256
2023-05-21,11:55:01.000,141,11008463,12925,0,1684670100,13042.70224241999,110.70158138999977,53501.612346960006
2023-05-21,11:55:02.000,141,11008456,13165,0,1684670101,13042.64161562999,110.70863051999913,53501.640295440004
2023-05-21,11:55:03.000,141,11008482,12885,0,1684670102,13042.506889429998,110.72272877999785,53501.6263212
2023-05-21,11:55:04.000,141,11008483,13045,0,1684670103,13042.446262639998,110.79322007999872,53501.59837272
2023-05-21,11:55:05.000,141,11008509,13045,0,1684670104,13042.486680499998,110.77207269000064,53501.63330832001
2023-05-21,11:55:06.000,141,11008442,13125,0,1684670105,13042.554043599994,110.84256399000151,53501.64728256
2023-05-21,11:55:07.000,141,11008454,12845,0,1684670106,13042.607934079999,110.94830093999917,53501.591385600004
2023-05-21,11:55:08.000,141,11008436,12765,0,1684670107,13042.614670389994,110.96944833000452,53501.59837272
2023-05-21,11:55:09.000,141,11008467,12885,0,1684670108,13042.601197769989,111.03993962999812,53501.56343712001
2023-05-21,11:55:10.000,141,11008495,13045,0,1684670109,13042.601197769989,111.0892835400009,53501.64728256
2023-05-21,11:55:11.000,141,11008471,13005,0,1684670110,13042.479944189989,111.03993962999812,53501.6961924
2023-05-21,11:55:12.000,141,11008499,13165,0,1684670111,13042.412581089993,110.8778096399983,53501.70317952001
2023-05-21,11:55:13.000,141,11008479,13045,0,1684670112,13042.250909649993,110.67338487000234,53501.68920528
2023-05-21,11:55:14.000,141,11008450,12885,0,1684670113,13042.069029279992,110.51830401000188,53501.63330832001
2023-05-21,11:55:15.000,141,11008439,13005,0,1684670114,13041.974720940001,110.44781271000102,53501.60535984001
2023-05-21,11:55:16.000,141,11008450,13045,0,1684670115,13041.988193559991,110.41961619000358,53501.64728256
2023-05-21,11:55:17.000,141,11008462,12765,0,1684670116,13042.075765590002,110.49010749000445,53501.65426968001
2023-05-21,11:55:18.000,141,11008456,12925,0,1684670117,13042.176810240002,110.58174618000339,53501.60535984001
2023-05-21,11:55:19.000,141,11008482,12885,0,1684670118,13042.358690609988,110.58174618000339,53501.60535984001
2023-05-21,11:55:20.000,141,11008444,13005,0,1684670119,13042.473207879993,110.58174618000339,53501.64728256
2023-05-21,11:55:21.000,141,11008487,13045,0,1684670120,13042.439526329988,110.57469705000403,53501.710166640005
2023-05-21,11:55:22.000,141,11008440,12965,0,1684670121,13042.325009059998,110.60994270000083,53501.68221816001
2023-05-21,11:55:23.000,141,11008456,13125,0,1684670122,13042.257645960002,110.70863051999913,53501.71715376
2023-05-21,11:55:24.000,141,11008447,13325,0,1684670123,13042.075765590002,110.70863051999913,53501.661256800006
2023-05-21,11:55:25.000,141,11008467,13045,0,1684670124,13041.934303080001,110.60289357000147,53501.64728256
2023-05-21,11:55:26.000,141,11008477,13285,0,1684670125,13041.8130495,110.44076358000166,53501.73811512
2023-05-21,11:55:27.000,141,11008481,13005,0,1684670126,13041.60422388999,110.2856827200012,53501.759076480004
2023-05-21,11:55:28.000,141,11008455,13365,0,1684670127,13041.46276137999,110.25748620000377,53501.71715376
2023-05-21,11:55:29.000,141,11008503,12885,0,1684670128,13041.341507799989,110.25043707000441,53501.68221816001
2023-05-21,11:55:30.000,141,11008488,12965,0,1684670129,13041.348244109999,110.20109316000162,53501.68221816001
2023-05-21,11:55:31.000,141,11008482,13045,0,1684670130,13041.361716729989,110.06715968999924,53501.68221816001
2023-05-21,11:55:32.000,141,11008503,12805,0,1684670131,13041.280881009989,109.99666838999838,53501.67523104
2023-05-21,11:55:33.000,141,11008443,12765,0,1684670132,13041.186572669998,109.94732448000286,53501.68221816001
2023-05-21,11:55:34.000,141,11008491,13165,0,1684670133,13041.132682189993,109.96847187000094,53501.661256800006
2023-05-21,11:55:35.000,141,11008433,13125,0,1684670134,13041.139418500003,110.0742088199986,53501.61933408
2023-05-21,11:55:36.000,141,11008468,12605,0,1684670135,13041.267408389998,110.25043707000441,53501.64728256
2023-05-21,11:55:37.000,141,11008488,12965,0,1684670136,13041.321298869989,110.26453533000313,53501.61933408
2023-05-21,11:55:38.000,141,11008425,13285,0,1684670137,13041.429079829999,110.23633880999841,53501.6263212
2023-05-21,11:55:39.000,141,11008465,12965,0,1684670138,13041.496442929994,110.21519142000034,53501.50754016
2023-05-21,11:55:40.000,141,11008489,12885,0,1684670139,13041.577278649995,110.27158446000249,53501.591385600004
2023-05-21,11:55:41.000,141,11008452,13085,0,1684670140,13041.67158699,110.38437053999951,53501.68221816001
2023-05-21,11:55:42.000,141,11008489,13205,0,1684670141,13041.678323299995,110.45486184000038,53501.71715376
2023-05-21,11:55:43.000,141,11008508,12965,0,1684670142,13041.6109602,110.47600922999845,53501.64728256
2023-05-21,11:55:44.000,141,11008463,13045,0,1684670143,13041.496442929994,110.4971566200038,53501.66824392
2023-05-21,11:55:45.000,141,11008453,13285,0,1684670144,13041.52338816999,110.4971566200038,53501.68920528
2023-05-21,11:55:46.000,141,11008480,12805,0,1684670145,13041.50991555,110.50420575000317,53501.75208936001
2023-05-21,11:55:47.000,141,11008456,12765,0,1684670146,13041.557069719995,110.61699183000019,53501.74510224
2023-05-21,11:55:48.000,141,11008518,13005,0,1684670147,13041.6109602,110.75092530000256,53501.74510224
2023-05-21,11:55:49.000,141,11008472,13045,0,1684670148,13041.759159019995,110.82846573000279,53501.79401208
2023-05-21,11:55:50.000,141,11008482,13085,0,1684670149,13041.887148909991,110.84961312000087,53501.85689616
2023-05-21,11:55:51.000,141,11008495,13085,0,1684670150,13042.042084039997,110.85666225000023,53501.80099920001
2023-05-21,11:55:52.000,141,11008421,12765,0,1684670151,13042.082501899997,110.80026920999808,53501.80099920001
2023-05-21,11:55:53.000,141,11008484,13125,0,1684670152,13042.257645960002,110.80026920999808,53501.84292192
2023-05-21,11:55:54.000,141,11008489,13005,0,1684670153,13042.257645960002,110.91305529000238,53501.89881888001
2023-05-21,11:55:55.000,141,11008486,13045,0,1684670154,13042.318272750003,110.96239919999789,53501.877857520005
2023-05-21,11:55:56.000,141,11008431,13005,0,1684670155,13042.358690609988,111.0258413699994,53501.93375448
2023-05-21,11:55:57.000,141,11008437,13005,0,1684670156,13042.372163229993,111.05403789000411,53501.96170296
2023-05-21,11:55:58.000,141,11008493,13005,0,1684670157,13042.358690609988,111.0892835400009,53501.96869008001
2023-05-21,11:55:59.000,141,11008461,12805,0,1684670158,13042.311536439993,111.10338179999962,53501.926767360004
2023-05-21,11:56:00.000,141,11008474,12565,0,1684670159,13042.264382269997,111.11748005999834,53502.02458704
2023-05-21,11:56:01.000,141,11008471,13285,0,1684670160,13042.176810240002,111.00469398000132,53501.926767360004
2023-05-21,11:56:02.000,141,11008522,12965,0,1684670161,13042.109447139992,110.87076050999895,53502.01759992001
2023-05-21,11:56:03.000,141,11008452,12925,0,1684670162,13042.028611419992,110.78617094999936,53501.96869008001
2023-05-21,11:56:04.000,141,11008473,13005,0,1684670163,13041.866939979991,110.72977791000449,53501.926767360004
2023-05-21,11:56:05.000,141,11008494,12765,0,1684670164,13041.78610425999,110.81436747000407,53501.877857520005
2023-05-21,11:56:06.000,141,11008458,13085,0,1684670165,13041.77263164,110.96239919999789,53501.88484464
2023-05-21,11:56:07.000,141,11008483,13125,0,1684670166,13041.70526853999,111.0258413699994,53501.84990904001
2023-05-21,11:56:08.000,141,11008474,12925,0,1684670167,13041.6109602,110.97649746000388,53501.79401208
2023-05-21,11:56:09.000,141,11008462,13085,0,1684670168,13041.597487579995,110.81436747000407,53501.65426968001
2023-05-21,11:56:10.000,141,11008461,13125,0,1684670169,13041.597487579995,110.60994270000083,53501.67523104
2023-05-21,11:56:11.000,141,11008465,13205,0,1684670170,13041.56380602999,110.38437053999951,53501.63330832001
2023-05-21,11:56:12.000,141,11008498,13125,0,1684670171,13041.429079829999,110.2222405499997,53501.60535984001
2023-05-21,11:56:13.000,141,11008494,12845,0,1684670172,13041.328035179999,110.17289664000418,53501.5215144
2023-05-21,11:56:14.000,141,11008481,12805,0,1684670173,13041.260672079989,110.13765099000011,53501.50055304
2023-05-21,11:56:15.000,141,11008463,13045,0,1684670174,13041.287617319998,110.15879837999819,53501.493565920005
2023-05-21,11:56:16.000,141,11008484,13365,0,1684670175,13041.314562559994,110.12355273000139,53501.45863032
2023-05-21,11:56:17.000,141,11008523,12765,0,1684670176,13041.381925659989,110.14470011999947,53501.381772
2023-05-21,11:56:18.000,141,11008424,13245,0,1684670177,13041.46276137999,110.16584751000482,53501.256003840004
2023-05-21,11:56:19.000,141,11008500,12805,0,1684670178,13041.557069719995,110.15174924999883,53501.22805536001
2023-05-21,11:56:20.000,141,11008463,12925,0,1684670179,13041.65137806,110.10945447000267,53501.276965200006
2023-05-21,11:56:21.000,141,11008492,13285,0,1684670180,13041.698532229995,110.04601230000117,53501.207094000005
2023-05-21,11:56:22.000,141,11008450,12965,0,1684670181,13041.75242271,109.93322622000414,53501.29093944
2023-05-21,11:56:23.000,141,11008519,13045,0,1684670182,13041.8130495,109.9755210000003,53501.26997808001
2023-05-21,11:56:24.000,141,11008489,13005,0,1684670183,13041.82652211999,110.06715968999924,53501.2420296
2023-05-21,11:56:25.000,141,11008460,12925,0,1684670184,13041.87367629,110.17994577000354,53501.26997808001
2023-05-21,11:56:26.000,141,11008463,12805,0,1684670185,13041.80631318999,110.25748620000377,53501.23504248
2023-05-21,11:56:27.000,141,11008465,13085,0,1684670186,13041.69179592,110.42666532000294,53501.26997808001
2023-05-21,11:56:28.000,141,11008493,12965,0,1684670187,13041.56380602999,110.48305835999781,53501.21408112
2023-05-21,11:56:29.000,141,11008444,12965,0,1684670188,13041.59075127,110.55354965999868,53501.22106824
2023-05-21,11:56:30.000,141,11008478,13285,0,1684670189,13041.617696509995,110.52535314000124,53501.26997808001
2023-05-21,11:56:31.000,141,11008478,12965,0,1684670190,13041.72547746999,110.53945139999996,53501.256003840004
2023-05-21,11:56:32.000,141,11008514,13085,0,1684670191,13041.70526853999,110.48305835999781,53501.31888792001
2023-05-21,11:56:33.000,141,11008473,13005,0,1684670192,13041.557069719995,110.49010749000445,53501.3119008
2023-05-21,11:56:34.000,141,11008471,13085,0,1684670193,13041.334771489994,110.4337144500023,53501.24901672001
2023-05-21,11:56:35.000,141,11008495,12925,0,1684670194,13041.179836359988,110.4689600999991,53501.23504248
2023-05-21,11:56:36.000,141,11008507,12885,0,1684670195,13041.132682189993,110.37732141000015,53501.256003840004
2023-05-21,11:56:37.000,141,11008498,12805,0,1684670196,13041.173100049993,110.29978097999992,53501.2420296
2023-05-21,11:56:38.000,141,11008462,12885,0,1684670197,13041.213517909993,110.335026630004,53501.13023568001
2023-05-21,11:56:39.000,141,11008464,12885,0,1684670198,13041.260672079989,110.40551793000486,53501.22106824
2023-05-21,11:56:40.000,141,11008509,13005,0,1684670199,13041.381925659989,110.4337144500023,53501.20010688001
2023-05-21,11:56:41.000,141,11008475,13165,0,1684670200,13041.435816139994,110.47600922999845,53501.18613264
2023-05-21,11:56:42.000,141,11008512,13125,0,1684670201,13041.577278649995,110.52535314000124,53501.20010688001
2023-05-21,11:56:43.000,141,11008438,12965,0,1684670202,13041.759159019995,110.51830401000188,53501.16517128
2023-05-21,11:56:44.000,141,11008472,12845,0,1684670203,13041.89388522,110.51830401000188,53501.207094000005
2023-05-21,11:56:45.000,141,11008438,13285,0,1684670204,13041.927566769991,110.54650052999932,53501.19311976
2023-05-21,11:56:46.000,141,11008467,12885,0,1684670205,13041.91409415,110.51830401000188,53501.29792656001
2023-05-21,11:56:47.000,141,11008440,12845,0,1684670206,13041.887148909991,110.49010749000445,53501.24901672001
2023-05-21,11:56:48.000,141,11008456,13285,0,1684670207,13041.887148909991,110.41961619000358,53501.256003840004
2023-05-21,11:56:49.000,141,11008471,13005,0,1684670208,13041.82652211999,110.41961619000358,53501.276965200006
2023-05-21,11:56:50.000,141,11008487,12965,0,1684670209,13041.866939979991,110.335026630004,53501.23504248
2023-05-21,11:56:51.000,141,11008445,13085,0,1684670210,13041.887148909991,110.20814229000098,53501.304913680004
2023-05-21,11:56:52.000,141,11008450,13005,0,1684670211,13041.866939979991,110.0883070800046,53501.31888792001
2023-05-21,11:56:53.000,141,11008484,13205,0,1684670212,13041.89388522,110.06011055999988,53501.304913680004
2023-05-21,11:56:54.000,141,11008475,12965,0,1684670213,13042.069029279992,110.08125794999796,53501.31888792001
2023-05-21,11:56:55.000,141,11008518,13165,0,1684670214,13042.372163229993,110.12355273000139,53501.381772
2023-05-21,11:56:56.000,141,11008528,12925,0,1684670215,13042.506889429998,110.19404403000226,53501.40273336
2023-05-21,11:56:57.000,141,11008485,13005,0,1684670216,13042.506889429998,110.2856827200012,53501.29792656001
2023-05-21,11:56:58.000,141,11008487,12885,0,1684670217,13042.452998949993,110.42666532000294,53501.34683640001
2023-05-21,11:56:59.000,141,11008489,12965,0,1684670218,13042.439526329988,110.58879531000275,53501.304913680004
2023-05-21,11:57:00.000,141,11008508,12845,0,1684670219,13042.405844779998,110.69453226000041,53501.374784880005
2023-05-21,11:57:01.000,141,11008473,13005,0,1684670220,13042.412581089993,110.6804340000017,53501.36779776001
2023-05-21,11:57:02.000,141,11008472,12765,0,1684670221,13042.419317399988,110.61699183000019,53501.38875912
2023-05-21,11:57:03.000,141,11008468,13325,0,1684670222,13042.452998949993,110.59584444000211,53501.374784880005
2023-05-21,11:57:04.000,141,11008474,13045,0,1684670223,13042.513625739994,110.60289357000147,53501.36081064
2023-05-21,11:57:05.000,141,11008454,13205,0,1684670224,13042.655088249994,110.6804340000017,53501.374784880005
2023-05-21,11:57:06.000,141,11008460,13085,0,1684670225,13042.81002338,110.80731834000471,53501.381772
2023-05-21,11:57:07.000,141,11008452,13085,0,1684670226,13043.018848989996,110.9271535500011,53501.43068184
2023-05-21,11:57:08.000,141,11008463,13005,0,1684670227,13043.066003159991,111.09633267000027,53501.48657880001
2023-05-21,11:57:09.000,141,11008477,12925,0,1684670228,13043.03232161,111.32895396000094,53501.45863032
2023-05-21,11:57:10.000,141,11008466,12765,0,1684670229,13043.01211268,111.49108395000076,53501.48657880001
2023-05-21,11:57:11.000,141,11008495,13045,0,1684670230,13043.03232161,111.56157525000162,53501.55645
2023-05-21,11:57:12.000,141,11008453,12925,0,1684670231,13043.01211268,111.52632960000483,53501.52850152
2023-05-21,11:57:13.000,141,11008474,12965,0,1684670232,13043.018848989996,111.5474769900029,53501.51452728001
2023-05-21,11:57:14.000,141,11008442,13285,0,1684670233,13042.917804339995,111.53337873000419,53501.542475760005
2023-05-21,11:57:15.000,141,11008447,12925,0,1684670234,13042.90433171999,111.56157525000162,53501.53548864001
2023-05-21,11:57:16.000,141,11008510,12765,0,1684670235,13042.958222199995,111.68845959000464,53501.591385600004
2023-05-21,11:57:17.000,141,11008462,13005,0,1684670236,13042.97169482,111.7307543700008,53501.55645
2023-05-21,11:57:18.000,141,11008492,13245,0,1684670237,13042.93127696,111.77304915000423,53501.57042424
2023-05-21,11:57:19.000,141,11008442,13005,0,1684670238,13042.83023231,111.75190175999887,53501.5215144
2023-05-21,11:57:20.000,141,11008519,12885,0,1684670239,13042.78981445,111.77304915000423,53501.591385600004
2023-05-21,11:57:21.000,141,11008431,13245,0,1684670240,13042.70897873,111.84354044999782,53501.52850152
2023-05-21,11:57:22.000,141,11008483,13125,0,1684670241,13042.72245134999,111.93517914000404,53501.57042424
2023-05-21,11:57:23.000,141,11008483,12765,0,1684670242,13042.776341829995,111.95632653000212,53501.542475760005
2023-05-21,11:57:24.000,141,11008466,12925,0,1684670243,13042.82349599999,111.92108087999804,53501.45863032
2023-05-21,11:57:25.000,141,11008461,13045,0,1684670244,13042.857177549995,111.9422282700034,53501.47959168
2023-05-21,11:57:26.000,141,11008469,12925,0,1684670245,13043.00537636999,111.91403174999868,53501.50055304
2023-05-21,11:57:27.000,141,11008468,12925,0,1684670246,13043.04579422999,111.92108087999804,53501.48657880001
2023-05-21,11:57:28.000,141,11008431,12605,0,1684670247,13043.099684709996,111.99862130999827,53501.48657880001
2023-05-21,11:57:29.000,141,11008465,12925,0,1684670248,13043.126629949991,112.12550565000129,53501.374784880005
2023-05-21,11:57:30.000,141,11008493,12925,0,1684670249,13043.187256739991,112.21009521000087,53501.40972048
2023-05-21,11:57:31.000,141,11008454,13045,0,1684670250,13043.288301389992,112.30878302999918,53501.40972048
2023-05-21,11:57:32.000,141,11008471,13285,0,1684670251,13043.301774009997,112.40042171999812,53501.472604560004
2023-05-21,11:57:33.000,141,11008473,13005,0,1684670252,13043.268092459992,112.47091301999899,53501.40972048
2023-05-21,11:57:34.000,141,11008469,13205,0,1684670253,13043.268092459992,112.50615867000306,53501.444656080006
2023-05-21,11:57:35.000,141,11008465,13085,0,1684670254,13043.268092459992,112.50615867000306,53501.51452728001
2023-05-21,11:57:36.000,141,11008498,13125,0,1684670255,13043.241147219996,112.47091301999899,53501.47959168
2023-05-21,11:57:37.000,141,11008451,12805,0,1684670256,13043.119893639996,112.44976563000091,53501.5215144
2023-05-21,11:57:38.000,141,11008465,13205,0,1684670257,13043.079475779996,112.3863234599994,53501.46561744001
2023-05-21,11:57:39.000,141,11008474,13165,0,1684670258,13043.167047809991,112.40747085000476,53501.50055304
2023-05-21,11:57:40.000,141,11008497,13045,0,1684670259,13043.288301389992,112.47091301999899,53501.52850152
2023-05-21,11:57:41.000,141,11008508,13045,0,1684670260,13043.456709140002,112.597797360002,53501.56343712001
2023-05-21,11:57:42.000,141,11008486,13125,0,1684670261,13043.537544860003,112.73877996000374,53501.60535984001
2023-05-21,11:57:43.000,141,11008403,12925,0,1684670262,13043.652062129993,112.90090995000355,53501.55645
2023-05-21,11:57:44.000,141,11008435,13165,0,1684670263,13043.577962719988,112.99959777000186,53501.56343712001
2023-05-21,11:57:45.000,141,11008491,13285,0,1684670264,13043.571226409993,113.04894168000465,53501.53548864001
2023-05-21,11:57:46.000,141,11008471,13085,0,1684670265,13043.537544860003,113.14058037000359,53501.52850152
2023-05-21,11:57:47.000,141,11008437,12925,0,1684670266,13043.564490099998,113.19697340999846,53501.5215144
2023-05-21,11:57:48.000,141,11008489,13085,0,1684670267,13043.584699029998,113.2392681900019,53501.542475760005
2023-05-21,11:57:49.000,141,11008492,13045,0,1684670268,13043.739634159989,113.42959469999914,53501.46561744001
2023-05-21,11:57:50.000,141,11008466,13005,0,1684670269,13043.867624049999,113.50008600000001,53501.591385600004
2023-05-21,11:57:51.000,141,11008485,12805,0,1684670270,13043.84067880999,113.65516686000046,53501.57741136
2023-05-21,11:57:52.000,141,11008496,13005,0,1684670271,13043.773315709994,113.71155990000261,53501.57042424
2023-05-21,11:57:53.000,141,11008480,13165,0,1684670272,13043.773315709994,113.78910033000284,53501.59837272
2023-05-21,11:57:54.000,141,11008439,12805,0,1684670273,13043.726161539998,113.78910033000284,53501.55645
2023-05-21,11:57:55.000,141,11008503,13125,0,1684670274,13043.652062129993,113.71860903000197,53501.58439848001
2023-05-21,11:57:56.000,141,11008483,13125,0,1684670275,13043.638589509988,113.62697034000303,53501.64728256
2023-05-21,11:57:57.000,141,11008492,13285,0,1684670276,13043.564490099998,113.52828252000472,53501.68920528
2023-05-21,11:57:58.000,141,11008451,13045,0,1684670277,13043.544281169998,113.4366438299985,53501.6961924
2023-05-21,11:57:59.000,141,11008442,13125,0,1684670278,13043.537544860003,113.38729992000299,53501.63330832001
2023-05-21,11:58:00.000,141,11008487,13365,0,1684670279,13043.679007369989,113.28156296999805,53501.77305072001
2023-05-21,11:58:01.000,141,11008439,13325,0,1684670280,13043.685743679998,113.1899242799991,53501.78702496
2023-05-21,11:58:02.000,141,11008455,13245,0,1684670281,13043.732897849994,113.11943297999824,53501.79401208
2023-05-21,11:58:03.000,141,11008467,13045,0,1684670282,13043.827206189999,113.11943297999824,53501.86388328
2023-05-21,11:58:04.000,141,11008472,13005,0,1684670283,13043.88109666999,113.11943297999824,53501.93375448
2023-05-21,11:58:05.000,141,11008456,12925,0,1684670284,13044.00235024999,113.19697340999846,53501.93375448
2023-05-21,11:58:06.000,141,11008419,13005,0,1684670285,13044.238121099996,113.28861210000468,53502.10144536
2023-05-21,11:58:07.000,141,11008503,13125,0,1684670286,13044.372847300001,113.35205426999892,53502.080484
2023-05-21,11:58:08.000,141,11008466,12765,0,1684670287,13044.480628259997,113.44369295999786,53502.13638096001
2023-05-21,11:58:09.000,141,11008488,13205,0,1684670288,13044.541255049997,113.5494299100028,53502.17131656
2023-05-21,11:58:10.000,141,11008471,12845,0,1684670289,13044.608618149992,113.60582294999767,53502.164329440006
2023-05-21,11:58:11.000,141,11008472,12965,0,1684670290,13044.723135419998,113.59172468999896,53502.283110480006
2023-05-21,11:58:12.000,141,11008483,13125,0,1684670291,13044.817443759988,113.55647904000216,53502.34599456
2023-05-21,11:58:13.000,141,11008435,13125,0,1684670292,13044.783762209998,113.63401947000239,53502.37394304001
2023-05-21,11:58:14.000,141,11008463,12845,0,1684670293,13044.898279479989,113.6833633799979,53502.499711200006
2023-05-21,11:58:15.000,141,11008489,12885,0,1684670294,13044.898279479989,113.6833633799979,53502.646440720004
2023-05-21,11:58:16.000,141,11008478,13085,0,1684670295,13044.857861619988,113.62697034000303,53502.667402080006
2023-05-21,11:58:17.000,141,11008506,12845,0,1684670296,13044.844388999998,113.56352817000152,53502.667402080006
2023-05-21,11:58:18.000,141,11008482,13085,0,1684670297,13044.884806859998,113.5494299100028,53502.66041496001
2023-05-21,11:58:19.000,141,11008459,13005,0,1684670298,13045.012796749994,113.49303687000065,53502.79317024
2023-05-21,11:58:20.000,141,11008495,13085,0,1684670299,13045.235094979995,113.44369295999786,53502.89098992
2023-05-21,11:58:21.000,141,11008443,13245,0,1684670300,13045.32940332,113.42254556999978,53502.96086112
2023-05-21,11:58:22.000,141,11008453,13245,0,1684670301,13045.43044797,113.38729992000299,53503.0586808
2023-05-21,11:58:23.000,141,11008473,13125,0,1684670302,13045.497811069996,113.40844731000107,53503.04470656001
2023-05-21,11:58:24.000,141,11008509,12845,0,1684670303,13045.51128369,113.41549644000042,53503.03073232
2023-05-21,11:58:25.000,141,11008510,13205,0,1684670304,13045.659482509996,113.50713512999937,53503.121564880006
2023-05-21,11:58:26.000,141,11008503,13085,0,1684670305,13045.787472399992,113.52828252000472,53503.11457776001
2023-05-21,11:58:27.000,141,11008441,13005,0,1684670306,13045.935671220002,113.61287208000431,53503.21239744001
2023-05-21,11:58:28.000,141,11008456,12885,0,1684670307,13045.928934909993,113.61992121000367,53503.14252624001
2023-05-21,11:58:29.000,141,11008454,13045,0,1684670308,13046.029979559993,113.67631424999854,53503.22637168
2023-05-21,11:58:30.000,141,11008474,12885,0,1684670309,13046.137760519989,113.77500207000412,53503.29624288
2023-05-21,11:58:31.000,141,11008503,13285,0,1684670310,13046.124287899998,113.91598466999858,53503.29624288
2023-05-21,11:58:32.000,141,11008471,12885,0,1684670311,13046.090606349993,114.09926205000374,53503.26130728001
2023-05-21,11:58:33.000,141,11008478,13165,0,1684670312,13046.232068859994,114.15565508999862,53503.29624288
2023-05-21,11:58:34.000,141,11008492,12925,0,1684670313,13046.245541479999,114.1063111800031,53503.317204240004
2023-05-21,11:58:35.000,141,11008426,13005,0,1684670314,13046.144496829998,114.11336031000246,53503.30323
2023-05-21,11:58:36.000,141,11008438,13125,0,1684670315,13046.164705759998,114.09926205000374,53503.3731012
2023-05-21,11:58:37.000,141,11008462,12925,0,1684670316,13046.184914689999,114.14860595999926,53503.3731012
2023-05-21,11:58:38.000,141,11008469,13085,0,1684670317,13046.265750409999,114.19794987000205,53503.40803680001
2023-05-21,11:58:39.000,141,11008477,12965,0,1684670318,13046.292695649994,114.289588560001,53503.41502392
2023-05-21,11:58:40.000,141,11008492,12885,0,1684670319,13046.232068859994,114.49401333000424,53503.40104968
2023-05-21,11:58:41.000,141,11008501,12965,0,1684670320,13046.131024209993,114.69138897000084,53503.33117848001
2023-05-21,11:58:42.000,141,11008468,13045,0,1684670321,13046.029979559993,114.87466634999873,53503.268294400004
2023-05-21,11:58:43.000,141,11008501,12845,0,1684670322,13046.056924799988,114.97335417000431,53503.31021712001
2023-05-21,11:58:44.000,141,11008488,12925,0,1684670323,13046.097342659988,115.02269807999983,53503.289255760006
2023-05-21,11:58:45.000,141,11008511,12845,0,1684670324,13046.211859929994,115.05089460000454,53503.27528152
2023-05-21,11:58:46.000,141,11008456,12965,0,1684670325,13046.373531369994,114.98040330000367,53503.38008832001
2023-05-21,11:58:47.000,141,11008483,12965,0,1684670326,13046.36679506,114.92401026000152,53503.32419136
2023-05-21,11:58:48.000,141,11008506,13125,0,1684670327,13046.27922302999,114.89581374000409,53503.3731012
2023-05-21,11:58:49.000,141,11008456,12885,0,1684670328,13046.164705759998,114.9099120000028,53503.30323
2023-05-21,11:58:50.000,141,11008483,13005,0,1684670329,13046.218596239989,114.87466634999873,53503.33117848001
2023-05-21,11:58:51.000,141,11008452,12885,0,1684670330,13046.27922302999,114.86761721999937,53503.33117848001
2023-05-21,11:58:52.000,141,11008484,12725,0,1684670331,13046.38026767999,114.88171547999809,53503.35912696001
2023-05-21,11:58:53.000,141,11008448,13205,0,1684670332,13046.285959339999,114.98745243000303,53503.33117848001
2023-05-21,11:58:54.000,141,11008472,12925,0,1684670333,13046.25901409999,115.00859982000111,53503.33117848001
2023-05-21,11:58:55.000,141,11008486,13045,0,1684670334,13046.31964088999,115.00155069000175,53503.35213984
2023-05-21,11:58:56.000,141,11008455,12925,0,1684670335,13046.373531369994,114.91696113000216,53503.31021712001
2023-05-21,11:58:57.000,141,11008460,12885,0,1684670336,13046.42742185,114.92401026000152,53503.28226864001
2023-05-21,11:58:58.000,141,11008459,12925,0,1684670337,13046.42742185,115.0931893800007,53503.2333588
2023-05-21,11:58:59.000,141,11008515,13005,0,1684670338,13046.434158159995,115.26236849999987,53503.19143608001
2023-05-21,11:59:00.000,141,11008484,12925,0,1684670339,13046.58909329,115.4385967499984,53503.36611408
2023-05-21,11:59:01.000,141,11008462,12845,0,1684670340,13046.66992901,115.66416890999972,53503.387075440005
2023-05-21,11:59:02.000,141,11008498,13125,0,1684670341,13046.831600450001,115.76285672999802,53503.40803680001
2023-05-21,11:59:03.000,141,11008464,13205,0,1684670342,13047.006744509992,115.85449542000424,53503.40104968
2023-05-21,11:59:04.000,141,11008513,12965,0,1684670343,13047.141470709998,115.91088845999911,53503.3731012
2023-05-21,11:59:05.000,141,11008474,12765,0,1684670344,13047.296405839988,115.91088845999911,53503.505856480006
2023-05-21,11:59:06.000,141,11008503,13005,0,1684670345,13047.350296319994,115.85449542000424,53503.505856480006
2023-05-21,11:59:07.000,141,11008462,13085,0,1684670346,13047.357032629989,115.80515151000145,53503.52681784001
2023-05-21,11:59:08.000,141,11008523,12965,0,1684670347,13047.249251669993,115.74170933999994,53503.456946640006
2023-05-21,11:59:09.000,141,11008500,12765,0,1684670348,13047.229042739993,115.70646369000315,53503.58970192
2023-05-21,11:59:10.000,141,11008493,13045,0,1684670349,13047.235779049988,115.67826716999843,53503.66656024001
2023-05-21,11:59:11.000,141,11008480,12925,0,1684670350,13047.282933219998,115.64302152000164,53503.73643144
2023-05-21,11:59:12.000,141,11008471,12925,0,1684670351,13047.336823699989,115.59367760999885,53503.75040568
2023-05-21,11:59:13.000,141,11008495,12805,0,1684670352,13047.458077279989,115.57957935000013,53503.75040568
2023-05-21,11:59:14.000,141,11008493,13245,0,1684670353,13047.444604659999,115.63597239000228,53503.76437992001
2023-05-21,11:59:15.000,141,11008466,12965,0,1684670354,13047.552385619994,115.7135128200025,53503.74341856001
2023-05-21,11:59:16.000,141,11008460,12965,0,1684670355,13047.68711182,115.79105325000273,53503.84822536
2023-05-21,11:59:17.000,141,11008469,12965,0,1684670356,13047.76794754,115.8615445500036,53503.960019280006
2023-05-21,11:59:18.000,141,11008498,13205,0,1684670357,13047.754474919995,115.8967902000004,53503.88316096001
2023-05-21,11:59:19.000,141,11008499,13005,0,1684670358,13047.80162908999,115.88974107000104,53504.0718132
2023-05-21,11:59:20.000,141,11008498,13125,0,1684670359,13047.774683849995,115.70646369000315,53504.07880032001
2023-05-21,11:59:21.000,141,11008504,12925,0,1684670360,13047.74773861,115.50908804999926,53504.09976168001
2023-05-21,11:59:22.000,141,11008495,12765,0,1684670361,13047.714057059995,115.35400718999881,53504.09277456
2023-05-21,11:59:23.000,141,11008472,13285,0,1684670362,13047.835310639995,115.14253329000348,53504.21854272001
2023-05-21,11:59:24.000,141,11008462,12965,0,1684670363,13047.922882669991,115.10023851000005,53504.20456848
2023-05-21,11:59:25.000,141,11008481,13165,0,1684670364,13048.057608869996,115.13548416000413,53504.33033664
2023-05-21,11:59:26.000,141,11008438,13005,0,1684670365,13048.219280309997,115.24827024000115,53504.45610480001
2023-05-21,11:59:27.000,141,11008456,13085,0,1684670366,13048.354006510002,115.29056502000458,53504.54693736
2023-05-21,11:59:28.000,141,11008508,12765,0,1684670367,13048.495469019988,115.31876154000201,53504.55392448001
2023-05-21,11:59:29.000,141,11008496,13045,0,1684670368,13048.609986289994,115.33285980000073,53504.56789872
2023-05-21,11:59:30.000,141,11008528,13325,0,1684670369,13048.79860296999,115.41744936000032,53504.69366688
2023-05-21,11:59:31.000,141,11008473,13125,0,1684670370,13048.92659286,115.49498979000055,53504.81244792
2023-05-21,11:59:32.000,141,11008454,13005,0,1684670371,13049.10173691999,115.54433370000334,53504.875332
2023-05-21,11:59:33.000,141,11008475,13125,0,1684670372,13049.256672049996,115.58662847999949,53504.95917744001
2023-05-21,11:59:34.000,141,11008484,13045,0,1684670373,13049.472233970002,115.62187413000356,53505.02206152
2023-05-21,11:59:35.000,141,11008462,13125,0,1684670374,13049.721477439998,115.69236543000443,53505.1897524
2023-05-21,11:59:36.000,141,11008487,12925,0,1684670375,13049.842731019999,115.77695499000401,53505.22468800001
2023-05-21,11:59:37.000,141,11008474,12925,0,1684670376,13049.889885189994,115.81220064000081,53505.34346904001
2023-05-21,11:59:38.000,141,11008475,13285,0,1684670377,13049.876412569989,115.84039715999825,53505.3644304
2023-05-21,11:59:39.000,141,11008504,13245,0,1684670378,13049.943775669999,115.84744629000488,53505.469237200006
2023-05-21,11:59:40.000,141,11008472,12925,0,1684670379,13050.091974489995,115.84039715999825,53505.60897960001
2023-05-21,11:59:41.000,141,11008510,12925,0,1684670380,13050.233436999995,115.87564281000232,53505.79064472
2023-05-21,11:59:42.000,141,11008496,13125,0,1684670381,13050.374899509996,115.94613411000319,53505.89545152001
2023-05-21,11:59:43.000,141,11008512,13125,0,1684670382,13050.462471539991,116.05892019000021,53505.96532272001
2023-05-21,11:59:44.000,141,11008461,13005,0,1684670383,13050.482680469991,116.05892019000021,53505.97929696
2023-05-21,11:59:45.000,141,11008454,13085,0,1684670384,13050.597197739997,116.01662541000405,53506.07711664
2023-05-21,11:59:46.000,141,11008473,12765,0,1684670385,13050.684769769992,115.93908498000383,53506.16096208001
2023-05-21,11:59:47.000,141,11008489,13005,0,1684670386,13050.819495969998,115.81220064000081,53506.24480752
2023-05-21,11:59:48.000,141,11008472,13165,0,1684670387,13050.913804309988,115.77695499000401,53506.272756
2023-05-21,11:59:49.000,141,11008456,13165,0,1684670388,13051.055266819989,115.88269194000168,53506.37756280001
2023-05-21,11:59:50.000,141,11008455,13165,0,1684670389,13051.28430136,115.95318324000255,53506.58018928
2023-05-21,11:59:51.000,141,11008443,13125,0,1684670390,13051.47965434999,115.98842888999934,53506.691983200006
2023-05-21,11:59:52.000,141,11008475,13165,0,1684670391,13051.634589479996,116.05892019000021,53506.65006048
2023-05-21,11:59:53.000,141,11008470,12885,0,1684670392,13051.809733540002,116.16465713999787,53506.81775136
2023-05-21,11:59:54.000,141,11008503,12925,0,1684670393,13051.924250809992,116.3549836500024,53506.908583920005
2023-05-21,11:59:55.000,141,11008531,12965,0,1684670394,13051.984877599993,116.51006451000285,53506.94351952
2023-05-21,11:59:56.000,141,11008510,13165,0,1684670395,13052.099394869998,116.62285058999987,53507.11819752001
2023-05-21,11:59:57.000,141,11008479,13165,0,1684670396,13052.166757969993,116.67219450000266,53507.22999144
2023-05-21,11:59:58.000,141,11008470,13205,0,1684670397,13052.139812729998,116.70744014999946,53507.292875520005
2023-05-21,11:59:59.000,141,11008502,13165,0,1684670398,13052.072449629988,116.67219450000266,53507.36973384
2023-05-21,12:00:00.000,141,11008499,12885,0,1684670399,13052.139812729998,116.58760494000308,53507.41864368
2023-05-21,12:00:01.000,141,11008482,12845,0,1684670400,13052.133076419988,116.53121190000093,53507.46755352
2023-05-21,12:00:02.000,141,11008498,13325,0,1684670401,13052.207175829994,116.46776972999942,53507.60030880001
2023-05-21,12:00:03.000,141,11008474,12845,0,1684670402,13052.261066309999,116.43252408000262,53507.69114136001
2023-05-21,12:00:04.000,141,11008510,13445,0,1684670403,13052.247593689994,116.41137669000454,53507.698128480006
2023-05-21,12:00:05.000,141,11008447,12805,0,1684670404,13052.40252882,116.33383626000432,53507.747038320005
2023-05-21,12:00:06.000,141,11008516,13165,0,1684670405,13052.61809073999,116.31268886999896,53507.8797936
2023-05-21,12:00:07.000,141,11008473,13005,0,1684670406,13052.69892645999,116.29859061000025,53507.9496648
2023-05-21,12:00:08.000,141,11008461,12885,0,1684670407,13052.752816939996,116.34793452000304,53508.04748448
2023-05-21,12:00:09.000,141,11008451,13205,0,1684670408,13052.75955324999,116.39022929999919,53507.98460040001
2023-05-21,12:00:10.000,141,11008501,12765,0,1684670409,13052.874070519996,116.38318016999983,53508.14530416001
2023-05-21,12:00:11.000,141,11008468,12965,0,1684670410,13052.948169930001,116.27039409000281,53508.250110960005
2023-05-21,12:00:12.000,141,11008503,12965,0,1684670411,13052.927961000001,116.1435097499998,53508.36190488001
2023-05-21,12:00:13.000,141,11008478,12925,0,1684670412,13052.961642549992,116.12236236000172,53508.3339564
2023-05-21,12:00:14.000,141,11008510,13045,0,1684670413,13053.103105059992,116.17875540000387,53508.44575032
2023-05-21,12:00:15.000,141,11008494,12965,0,1684670414,13053.365821149993,116.2069519200013,53508.55754424001
2023-05-21,12:00:16.000,141,11008453,13125,0,1684670415,13053.433184249989,116.29859061000025,53508.634402560005
2023-05-21,12:00:17.000,141,11008471,13005,0,1684670416,13053.527492589994,116.37613104000047,53508.64138968
2023-05-21,12:00:18.000,141,11008495,12965,0,1684670417,13053.412975319989,116.47481885999878,53508.683312400004
2023-05-21,12:00:19.000,141,11008472,12965,0,1684670418,13053.318666979998,116.6017032000018,53508.753183600005
2023-05-21,12:00:20.000,141,11008462,13205,0,1684670419,13053.264776499993,116.67924363000202,53508.87895176
2023-05-21,12:00:21.000,141,11008472,13365,0,1684670420,13053.298458049998,116.67924363000202,53508.95581008
2023-05-21,12:00:22.000,141,11008495,12965,0,1684670421,13053.399502699998,116.72858754000481,53509.04664264
2023-05-21,12:00:23.000,141,11008467,13165,0,1684670422,13053.62180093,116.7638331900016,53509.08157824001
2023-05-21,12:00:24.000,141,11008467,12885,0,1684670423,13053.8036813,116.77088232000096,53509.15144944001
2023-05-21,12:00:25.000,141,11008465,12965,0,1684670424,13054.012506909996,116.82022623000375,53509.207346400006
2023-05-21,12:00:26.000,141,11008507,12925,0,1684670425,13054.106815250001,116.86957013999927,53509.354075920004
2023-05-21,12:00:27.000,141,11008472,12845,0,1684670426,13054.120287869991,116.96120882999821,53509.34708880001
2023-05-21,12:00:28.000,141,11008510,12885,0,1684670427,13054.052924769996,117.02465099999972,53509.39599864001
2023-05-21,12:00:29.000,141,11008459,13125,0,1684670428,13054.140496799992,117.07399491000251,53509.50080544
2023-05-21,12:00:30.000,141,11008481,13125,0,1684670429,13054.174178349997,117.11628968999867,53509.54971528
2023-05-21,12:00:31.000,141,11008464,13165,0,1684670430,13054.160705729992,117.20087924999825,53509.60561224
2023-05-21,12:00:32.000,141,11008504,12765,0,1684670431,13054.0057706,117.29251794000447,53509.5567024
2023-05-21,12:00:33.000,141,11008495,13005,0,1684670432,13054.147233110001,117.3559601099987,53509.67548344
2023-05-21,12:00:34.000,141,11008470,12765,0,1684670433,13054.052924769996,117.45464793000428,53509.64753496
2023-05-21,12:00:35.000,141,11008522,12965,0,1684670434,13054.133760489996,117.53923749000387,53509.710419040006
2023-05-21,12:00:36.000,141,11008478,13205,0,1684670435,13054.100078939991,117.60972879000474,53509.759328880005
2023-05-21,12:00:37.000,141,11008517,13085,0,1684670436,13054.174178349997,117.68726921999769,53509.84317432
2023-05-21,12:00:38.000,141,11008448,13085,0,1684670437,13054.153969419996,117.74366225999984,53509.940994
2023-05-21,12:00:39.000,141,11008468,13005,0,1684670438,13054.174178349997,117.77890791000391,53509.857148560004
2023-05-21,12:00:40.000,141,11008490,12965,0,1684670439,13054.174178349997,117.77890791000391,53509.89907128001
2023-05-21,12:00:41.000,141,11008415,13085,0,1684670440,13054.201123589992,117.7507113899992,53509.857148560004
2023-05-21,12:00:42.000,141,11008488,13165,0,1684670441,13054.214596209997,117.69431835000432,53509.96195536
2023-05-21,12:00:43.000,141,11008508,12885,0,1684670442,13054.214596209997,117.72956400000112,53509.94798112001
2023-05-21,12:00:44.000,141,11008450,12885,0,1684670443,13054.127024180001,117.7507113899992,53509.940994
2023-05-21,12:00:45.000,141,11008501,13125,0,1684670444,13054.201123589992,117.82825181999942,53509.9060584
2023-05-21,12:00:46.000,141,11008465,12925,0,1684670445,13054.335849789997,117.92693963999773,53510.045800800006
2023-05-21,12:00:47.000,141,11008476,13125,0,1684670446,13054.436894439998,118.13136441000097,53510.03182656
2023-05-21,12:00:48.000,141,11008512,13205,0,1684670447,13054.430158130002,118.35693657000229,53510.05278792
2023-05-21,12:00:49.000,141,11008518,13125,0,1684670448,13054.409949200002,118.63890176999848,53509.927019760005
2023-05-21,12:00:50.000,141,11008489,13005,0,1684670449,13054.383003959992,118.87857218999852,53509.91304552
2023-05-21,12:00:51.000,141,11008448,12925,0,1684670450,13054.281959309992,118.97021088000474,53509.975929600005
2023-05-21,12:00:52.000,141,11008521,12805,0,1684670451,13054.147233110001,119.06184957000369,53509.95496824
2023-05-21,12:00:53.000,141,11008468,13085,0,1684670452,13054.032715839996,119.12529173999792,53509.84317432
2023-05-21,12:00:54.000,141,11008512,13045,0,1684670453,13053.89798963999,119.05480044000433,53509.89907128001
2023-05-21,12:00:55.000,141,11008461,12885,0,1684670454,13053.911462259995,118.92086697000195,53509.96894248001
2023-05-21,12:00:56.000,141,11008513,13045,0,1684670455,13053.891253329995,118.87857218999852,53509.93400688
2023-05-21,12:00:57.000,141,11008490,12965,0,1684670456,13053.850835469995,118.83627741000237,53509.81522584
2023-05-21,12:00:58.000,141,11008523,13285,0,1684670457,13053.82389023,118.8010317599983,53509.81522584
2023-05-21,12:00:59.000,141,11008507,13245,0,1684670458,13053.85757177999,118.88562131999788,53509.70343192001
2023-05-21,12:01:00.000,141,11008477,13165,0,1684670459,13053.911462259995,118.96316174999811,53509.82920008001
2023-05-21,12:01:01.000,141,11008474,12925,0,1684670460,13053.92493488,119.13939000000391,53509.8361872
2023-05-21,12:01:02.000,141,11008483,13285,0,1684670461,13053.98556167,119.28742172999773,53509.85016144001
2023-05-21,12:01:03.000,141,11008534,13205,0,1684670462,13054.02597953,119.46364998000354,53509.78029024001
2023-05-21,12:01:04.000,141,11008474,13005,0,1684670463,13054.066397390001,119.55528867000248,53509.78029024001
2023-05-21,12:01:05.000,141,11008483,13205,0,1684670464,13054.147233110001,119.61168171000463,53509.80125160001
2023-05-21,12:01:06.000,141,11008512,13125,0,1684670465,13054.194387279997,119.54823954000312,53509.8361872
2023-05-21,12:01:07.000,141,11008506,13005,0,1684670466,13054.140496799992,119.45660085000418,53509.82920008001
2023-05-21,12:01:08.000,141,11008505,13005,0,1684670467,13054.032715839996,119.37906042000395,53509.73138040001
2023-05-21,12:01:09.000,141,11008484,12845,0,1684670468,13053.92493488,119.39315868000267,53509.808238720005
2023-05-21,12:01:10.000,141,11008475,12965,0,1684670469,13053.81715391999,119.45660085000418,53509.81522584
2023-05-21,12:01:11.000,141,11008476,13045,0,1684670470,13053.79694498999,119.57643606000056,53509.878109920006
2023-05-21,12:01:12.000,141,11008495,13165,0,1684670471,13053.749790819995,119.64692736000143,53509.78727736
2023-05-21,12:01:13.000,141,11008472,13125,0,1684670472,13053.850835469995,119.67512387999886,53509.81522584
2023-05-21,12:01:14.000,141,11008503,13005,0,1684670473,13053.86430809,119.79495909000252,53509.71740616
2023-05-21,12:01:15.000,141,11008511,13045,0,1684670474,13053.79694498999,119.86545039000339,53509.654522079996
2023-05-21,12:01:16.000,141,11008516,13045,0,1684670475,13053.8036813,119.9147942999989,53509.74535464
2023-05-21,12:01:17.000,141,11008490,12845,0,1684670476,13053.73631819999,119.97823647000041,53509.766316
2023-05-21,12:01:18.000,141,11008467,13085,0,1684670477,13053.527492589994,119.9147942999989,53509.66849632
2023-05-21,12:01:19.000,141,11008452,12965,0,1684670478,13053.439920559998,119.8795486500021,53509.6265736
2023-05-21,12:01:20.000,141,11008481,12925,0,1684670479,13053.392766389989,119.80200822000188,53509.61958648
2023-05-21,12:01:21.000,141,11008515,13085,0,1684670480,13053.284985429993,119.75971343999845,53509.61958648
2023-05-21,12:01:22.000,141,11008488,13205,0,1684670481,13053.170468160002,119.85135213000467,53509.56368952001
2023-05-21,12:01:23.000,141,11008447,13045,0,1684670482,13053.190677090002,119.90069604000018,53509.542728160006
2023-05-21,12:01:24.000,141,11008486,12765,0,1684670483,13053.055950889997,119.97118734000105,53509.4518956
2023-05-21,12:01:25.000,141,11008463,13045,0,1684670484,13053.029005650002,119.94299082000362,53509.43792136
2023-05-21,12:01:26.000,141,11008477,13125,0,1684670485,13052.995324099997,119.86545039000339,53509.44490848001
2023-05-21,12:01:27.000,141,11008485,12965,0,1684670486,13052.840388969991,119.83020473999932,53509.39599864001
2023-05-21,12:01:28.000,141,11008525,13005,0,1684670487,13052.68545384,119.7174186600023,53509.34708880001
2023-05-21,12:01:29.000,141,11008483,13125,0,1684670488,13052.530518709995,119.62577997000335,53509.19337216
2023-05-21,12:01:30.000,141,11008475,13245,0,1684670489,13052.45641929999,119.56233780000184,53509.20035928001
2023-05-21,12:01:31.000,141,11008482,13405,0,1684670490,13052.42273775,119.57643606000056,53509.10952672001
2023-05-21,12:01:32.000,141,11008482,12805,0,1684670491,13052.41600143999,119.63987823000207,53509.13048808001
2023-05-21,12:01:33.000,141,11008509,13005,0,1684670492,13052.35537464999,119.73856605000037,53509.039655520006
2023-05-21,12:01:34.000,141,11008429,13125,0,1684670493,13052.328429409994,119.70332040000358,53509.02568128
2023-05-21,12:01:35.000,141,11008492,13005,0,1684670494,13052.328429409994,119.5693869300012,53509.00471992
2023-05-21,12:01:36.000,141,11008537,13005,0,1684670495,13052.193703209989,119.40020781000203,53509.02568128
2023-05-21,12:01:37.000,141,11008478,12805,0,1684670496,13052.045504389993,119.23102869000286,53508.9278616
2023-05-21,12:01:38.000,141,11008431,13205,0,1684670497,13051.883832949992,118.96316174999811,53508.83004192
2023-05-21,12:01:39.000,141,11008504,13085,0,1684670498,13051.782788299992,118.80808088999765,53508.753183600005
2023-05-21,12:01:40.000,141,11008489,13245,0,1684670499,13051.675007339996,118.68119655000191,53508.80908056
2023-05-21,12:01:41.000,141,11008487,13005,0,1684670500,13051.621116859991,118.6177543800004,53508.76017072
2023-05-21,12:01:42.000,141,11008512,12885,0,1684670501,13051.533544829996,118.6177543800004,53508.704273760006
2023-05-21,12:01:43.000,141,11008534,12965,0,1684670502,13051.432500179995,118.62480350999977,53508.634402560005
2023-05-21,12:01:44.000,141,11008519,12845,0,1684670503,13051.30451029,118.62480350999977,53508.54357
2023-05-21,12:01:45.000,141,11008478,12845,0,1684670504,13051.22367457,118.68119655000191,53508.48068592001
2023-05-21,12:01:46.000,141,11008479,12925,0,1684670505,13051.18325671,118.68119655000191,53508.417801840005
2023-05-21,12:01:47.000,141,11008508,12965,0,1684670506,13051.11589360999,118.70939306999935,53508.36190488001
2023-05-21,12:01:48.000,141,11008474,13085,0,1684670507,13051.008112649994,118.71644219999871,53508.21517536
2023-05-21,12:01:49.000,141,11008505,13045,0,1684670508,13051.082212059999,118.70939306999935,53508.22216248001
2023-05-21,12:01:50.000,141,11008493,13085,0,1684670509,13051.149575159994,118.58955786000297,53508.27805944
2023-05-21,12:01:51.000,141,11008480,12965,0,1684670510,13051.149575159994,118.46972264999931,53508.17325264001
2023-05-21,12:01:52.000,141,11008469,13045,0,1684670511,13050.967694789993,118.38513308999973,53508.04049736
2023-05-21,12:01:53.000,141,11008471,13045,0,1684670512,13050.880122759998,118.38513308999973,53508.05447160001
2023-05-21,12:01:54.000,141,11008467,12845,0,1684670513,13050.799287039998,118.47677177999867,53507.94267768
2023-05-21,12:01:55.000,141,11008438,12845,0,1684670514,13050.731923940002,118.56841047000489,53507.87280648
2023-05-21,12:01:56.000,141,11008496,13285,0,1684670515,13050.704978699992,118.58955786000297,53507.85184512
2023-05-21,12:01:57.000,141,11008493,12965,0,1684670516,13050.698242389997,118.54726307999954,53507.85184512
2023-05-21,12:01:58.000,141,11008458,13125,0,1684670517,13050.651088220002,118.4062804799978,53507.7749868
2023-05-21,12:01:59.000,141,11008476,13205,0,1684670518,13050.637615599997,118.2723470100027,53507.71210272
2023-05-21,12:02:00.000,141,11008500,12725,0,1684670519,13050.678033459997,118.22300309999991,53507.75402544
2023-05-21,12:02:01.000,141,11008513,13285,0,1684670520,13050.630879290002,118.22300309999991,53507.677167120004
2023-05-21,12:02:02.000,141,11008482,13125,0,1684670521,13050.543307259992,118.23005222999927,53507.62127016001
2023-05-21,12:02:03.000,141,11008519,13085,0,1684670522,13050.455735229996,118.25119962000463,53507.55838608
2023-05-21,12:02:04.000,141,11008488,12965,0,1684670523,13050.38837213,118.23005222999927,53507.43960504
2023-05-21,12:02:05.000,141,11008511,13165,0,1684670524,13050.354690579996,118.18070832000376,53507.35575960001
2023-05-21,12:02:06.000,141,11008520,13045,0,1684670525,13050.462471539991,118.12431528000161,53507.41864368
2023-05-21,12:02:07.000,141,11008521,12885,0,1684670526,13050.415317369996,118.03972572000202,53507.362746720006
2023-05-21,12:02:08.000,141,11008494,13085,0,1684670527,13050.34121795999,117.95513616000244,53507.35575960001
2023-05-21,12:02:09.000,141,11008509,12765,0,1684670528,13050.294063789996,117.91989050999837,53507.21601720001
2023-05-21,12:02:10.000,141,11008500,12885,0,1684670529,13050.334481649996,117.91989050999837,53507.23697856001
2023-05-21,12:02:11.000,141,11008509,12805,0,1684670530,13050.435526299996,117.99038180999923,53507.1810816
2023-05-21,12:02:12.000,141,11008535,12965,0,1684670531,13050.40858106,118.06792223999946,53507.13915888001
2023-05-21,12:02:13.000,141,11008484,13205,0,1684670532,13050.374899509996,118.14546266999969,53507.076274800005
2023-05-21,12:02:14.000,141,11008498,12965,0,1684670533,13050.30753641,118.13136441000097,53507.05531344
2023-05-21,12:02:15.000,141,11008489,12925,0,1684670534,13050.24017330999,118.08906963000481,53507.027364960006
2023-05-21,12:02:16.000,141,11008467,13045,0,1684670535,13050.152601279995,118.10316789000353,53507.01339072
2023-05-21,12:02:17.000,141,11008519,13005,0,1684670536,13050.11891972999,118.10316789000353,53506.92255816
2023-05-21,12:02:18.000,141,11008517,12965,0,1684670537,13050.05829293999,118.08202049999818,53506.80377712001
2023-05-21,12:02:19.000,141,11008496,13005,0,1684670538,13050.051556629995,118.0608731100001,53506.78281576001
2023-05-21,12:02:20.000,141,11008467,12965,0,1684670539,13050.011138769994,118.11726615000225,53506.80377712001
2023-05-21,12:02:21.000,141,11008445,12885,0,1684670540,13049.970720909994,118.15251179999905,53506.76884152
2023-05-21,12:02:22.000,141,11008487,12845,0,1684670541,13049.849467329994,118.16661005999777,53506.81076424001
2023-05-21,12:02:23.000,141,11008497,12885,0,1684670542,13049.768631609993,118.18775745000312,53506.7269188
2023-05-21,12:02:24.000,141,11008477,13125,0,1684670543,13049.708004819993,118.19480658000248,53506.65006048
2023-05-21,12:02:25.000,141,11008521,13165,0,1684670544,13049.734950059988,118.24415048999799,53506.66403472001
2023-05-21,12:02:26.000,141,11008470,13005,0,1684670545,13049.761895299998,118.27939614000206,53506.62909912
2023-05-21,12:02:27.000,141,11008457,12925,0,1684670546,13049.701268509998,118.28644527000142,53506.63608624001
2023-05-21,12:02:28.000,141,11008523,12925,0,1684670547,13049.485706589992,118.31464178999886,53506.5522408
2023-05-21,12:02:29.000,141,11008486,13245,0,1684670548,13049.303826219992,118.33578918000421,53506.5522408
2023-05-21,12:02:30.000,141,11008500,13125,0,1684670549,13049.196045259996,118.3075926599995,53506.573202160005
2023-05-21,12:02:31.000,141,11008498,13085,0,1684670550,13049.10847323,118.27939614000206,53506.53127944
2023-05-21,12:02:32.000,141,11008534,12925,0,1684670551,13049.0882643,118.21595397000056,53506.44044688
2023-05-21,12:02:33.000,141,11008464,12925,0,1684670552,13049.196045259996,118.13841354000033,53506.44044688
2023-05-21,12:02:34.000,141,11008513,13085,0,1684670553,13049.222990499991,118.15251179999905,53506.30070448001
2023-05-21,12:02:35.000,141,11008491,13085,0,1684670554,13049.283617289992,118.18070832000376,53506.26576888
2023-05-21,12:02:36.000,141,11008441,12925,0,1684670555,13049.398134559997,118.18775745000312,53506.25878176001
2023-05-21,12:02:37.000,141,11008477,12925,0,1684670556,13049.505915519992,118.21595397000056,53506.31467872
2023-05-21,12:02:38.000,141,11008500,12925,0,1684670557,13049.478970279997,118.28644527000142,53506.24480752
2023-05-21,12:02:39.000,141,11008457,13125,0,1684670558,13049.344244079992,118.31464178999886,53506.22384616
2023-05-21,12:02:40.000,141,11008511,12845,0,1684670559,13049.276880979996,118.3075926599995,53506.167949200004
2023-05-21,12:02:41.000,141,11008526,12965,0,1684670560,13049.249935740001,118.20185571000184,53506.237820400005
2023-05-21,12:02:42.000,141,11008485,12965,0,1684670561,13049.297089909996,118.05382398000074,53506.19589768
2023-05-21,12:02:43.000,141,11008477,12805,0,1684670562,13049.357716699997,117.94808703000308,53506.2028848
2023-05-21,12:02:44.000,141,11008492,13245,0,1684670563,13049.384661939992,117.90579224999965,53506.08410376
2023-05-21,12:02:45.000,141,11008478,12965,0,1684670564,13049.472233970002,118.00448006999795,53506.13301360001
2023-05-21,12:02:46.000,141,11008489,12885,0,1684670565,13049.559805999997,118.13841354000033,53506.140000720006
2023-05-21,12:02:47.000,141,11008495,13285,0,1684670566,13049.613696480003,118.33578918000421,53506.167949200004
2023-05-21,12:02:48.000,141,11008474,13205,0,1684670567,13049.627169099993,118.46972264999931,53506.09109088001
2023-05-21,12:02:49.000,141,11008507,13005,0,1684670568,13049.694532199988,118.56841047000489,53505.972309840006
2023-05-21,12:02:50.000,141,11008499,13125,0,1684670569,13049.761895299998,118.70939306999935,53505.98628408
2023-05-21,12:02:51.000,141,11008481,12925,0,1684670570,13049.775367919989,118.89267045000452,53506.0282068
2023-05-21,12:02:52.000,141,11008489,12885,0,1684670571,13049.681059579998,118.99135827000282,53506.04218104001
2023-05-21,12:02:53.000,141,11008479,12925,0,1684670572,13049.546333379993,119.02660391999962,53505.972309840006
2023-05-21,12:02:54.000,141,11008481,12845,0,1684670573,13049.580014929998,118.99840740000218,53505.951348480005
2023-05-21,12:02:55.000,141,11008466,13165,0,1684670574,13049.654114339988,118.9772600100041,53506.0282068
2023-05-21,12:02:56.000,141,11008477,13085,0,1684670575,13049.674323269988,118.99840740000218,53506.00724544
2023-05-21,12:02:57.000,141,11008470,12925,0,1684670576,13049.708004819993,118.99840740000218,53506.00724544
2023-05-21,12:02:58.000,141,11008441,12925,0,1684670577,13049.714741129988,118.99840740000218,53505.94436136001
2023-05-21,12:02:59.000,141,11008481,12885,0,1684670578,13049.775367919989,118.98430914000346,53505.93737424
2023-05-21,12:03:00.000,141,11008461,13165,0,1684670579,13049.842731019999,118.98430914000346,53505.97929696
2023-05-21,12:03:01.000,141,11008469,13085,0,1684670580,13049.856203639989,119.0125056600009,53506.06314240001
2023-05-21,12:03:02.000,141,11008482,12925,0,1684670581,13049.809049469994,119.05480044000433,53506.01423256001
2023-05-21,12:03:03.000,141,11008494,13165,0,1684670582,13049.775367919989,119.09709522000048,53506.01423256001
2023-05-21,12:03:04.000,141,11008464,13045,0,1684670583,13049.694532199988,119.18168478000007,53505.93038712
2023-05-21,12:03:05.000,141,11008465,13005,0,1684670584,13049.768631609993,119.27332346999901,53505.93737424
2023-05-21,12:03:06.000,141,11008495,13085,0,1684670585,13049.889885189994,119.29447086000437,53505.92340000001
2023-05-21,12:03:07.000,141,11008449,13245,0,1684670586,13049.990929839994,119.35086389999924,53505.94436136001
2023-05-21,12:03:08.000,141,11008494,12885,0,1684670587,13050.00440246,119.46364998000354,53505.92340000001
2023-05-21,12:03:09.000,141,11008490,13005,0,1684670588,13050.01787507999,119.54119041000376,53505.902438640005
2023-05-21,12:03:10.000,141,11008504,13085,0,1684670589,13050.07850186999,119.63987823000207,53505.972309840006
2023-05-21,12:03:11.000,141,11008487,13045,0,1684670590,13049.970720909994,119.68217300999822,53505.97929696
2023-05-21,12:03:12.000,141,11008478,13165,0,1684670591,13049.97745721999,119.68217300999822,53506.00724544
2023-05-21,12:03:13.000,141,11008512,12965,0,1684670592,13049.829258399994,119.71036953000294,53505.88147728
2023-05-21,12:03:14.000,141,11008469,13085,0,1684670593,13049.788840539994,119.72446779000165,53505.88147728
2023-05-21,12:03:15.000,141,11008541,12885,0,1684670594,13049.728213749993,119.80200822000188,53505.902438640005
2023-05-21,12:03:16.000,141,11008499,13005,0,1684670595,13049.721477439998,119.8795486500021,53505.93038712
2023-05-21,12:03:17.000,141,11008491,12885,0,1684670596,13049.815785779989,119.97823647000041,53506.000258320004
2023-05-21,12:03:18.000,141,11008484,12965,0,1684670597,13049.835994709989,119.94299082000362,53505.93737424
2023-05-21,12:03:19.000,141,11008513,12765,0,1684670598,13049.910094119994,119.82315560999996,53505.9583356
2023-05-21,12:03:20.000,141,11008499,13165,0,1684670599,13050.07850186999,119.65397649000079,53506.021219680006
2023-05-21,12:03:21.000,141,11008498,13005,0,1684670600,13050.12565604,119.4706991100029,53505.98628408
2023-05-21,12:03:22.000,141,11008525,12965,0,1684670601,13050.01787507999,119.36496215999796,53505.97929696
2023-05-21,12:03:23.000,141,11008478,12765,0,1684670602,13049.842731019999,119.40725694000139,53506.04218104001
2023-05-21,12:03:24.000,141,11008486,12845,0,1684670603,13049.526124449992,119.55528867000248,53505.9583356
2023-05-21,12:03:25.000,141,11008473,13005,0,1684670604,13049.357716699997,119.59758344999864,53505.97929696
2023-05-21,12:03:26.000,141,11008541,13165,0,1684670605,13049.290353600001,119.54119041000376,53505.97929696
2023-05-21,12:03:27.000,141,11008487,13085,0,1684670606,13049.243199429991,119.4706991100029,53505.972309840006
2023-05-21,12:03:28.000,141,11008535,13285,0,1684670607,13049.276880979996,119.36496215999796,53505.98628408
2023-05-21,12:03:29.000,141,11008491,12925,0,1684670608,13049.209517880001,119.26627433999965,53505.853528800006
2023-05-21,12:03:30.000,141,11008567,12885,0,1684670609,13049.182572639991,119.20283216999815,53505.87449016001
2023-05-21,12:03:31.000,141,11008462,13165,0,1684670610,13049.209517880001,119.14643913000327,53505.82558032001
2023-05-21,12:03:32.000,141,11008509,12965,0,1684670611,13049.209517880001,119.06184957000369,53505.83955456
2023-05-21,12:03:33.000,141,11008512,12965,0,1684670612,13049.12194584999,119.00545653000154,53505.748722
2023-05-21,12:03:34.000,141,11008503,12925,0,1684670613,13049.06131905999,119.00545653000154,53505.76269624
2023-05-21,12:03:35.000,141,11008494,12925,0,1684670614,13048.96701072,118.93496523000067,53505.804618960006
2023-05-21,12:03:36.000,141,11008485,12925,0,1684670615,13048.82554821,118.85742480000044,53505.74173488
2023-05-21,12:03:37.000,141,11008489,12925,0,1684670616,13048.724503559999,118.80808088999765,53505.72776064001
2023-05-21,12:03:38.000,141,11008463,12965,0,1684670617,13048.731239869994,118.71644219999871,53505.60897960001
2023-05-21,12:03:39.000,141,11008472,13085,0,1684670618,13048.832284519995,118.63890176999848,53505.6439152
2023-05-21,12:03:40.000,141,11008507,13285,0,1684670619,13048.744712489999,118.63890176999848,53505.53212128
2023-05-21,12:03:41.000,141,11008492,12845,0,1684670620,13048.791866659994,118.6670982900032,53505.6439152
2023-05-21,12:03:42.000,141,11008507,12845,0,1684670621,13048.711030939994,118.63890176999848,53505.67186368
2023-05-21,12:03:43.000,141,11008473,13245,0,1684670622,13048.616722599989,118.61070525000105,53505.65090232
2023-05-21,12:03:44.000,141,11008487,12925,0,1684670623,13048.502205329998,118.6177543800004,53505.51115992001
2023-05-21,12:03:45.000,141,11008471,12685,0,1684670624,13048.495469019988,118.59660699000233,53505.49019856001
2023-05-21,12:03:46.000,141,11008508,13125,0,1684670625,13048.515677949988,118.54021395000018,53505.567056880005
2023-05-21,12:03:47.000,141,11008510,12925,0,1684670626,13048.535886879989,118.54021395000018,53505.54609552
2023-05-21,12:03:48.000,141,11008493,13325,0,1684670627,13048.609986289994,118.5543122099989,53505.448275840004
2023-05-21,12:03:49.000,141,11008512,13285,0,1684670628,13048.704294629999,118.62480350999977,53505.42032736001
2023-05-21,12:03:50.000,141,11008498,13005,0,1684670629,13048.913120239995,118.75873698000214,53505.518147040006
2023-05-21,12:03:51.000,141,11008499,12925,0,1684670630,13049.06805537,118.79398262999894,53505.55308264
2023-05-21,12:03:52.000,141,11008535,13165,0,1684670631,13049.04784644,118.79398262999894,53505.41334024
2023-05-21,12:03:53.000,141,11008469,12845,0,1684670632,13049.12868216,118.68824568000127,53505.53212128
2023-05-21,12:03:54.000,141,11008524,13125,0,1684670633,13049.135418469996,118.6670982900032,53505.497185680004
2023-05-21,12:03:55.000,141,11008509,12965,0,1684670634,13049.155627399996,118.72349132999807,53505.47622432
2023-05-21,12:03:56.000,141,11008537,13125,0,1684670635,13049.135418469996,118.75873698000214,53505.58801824001
2023-05-21,12:03:57.000,141,11008484,12885,0,1684670636,13049.08152798999,118.75873698000214,53505.567056880005
2023-05-21,12:03:58.000,141,11008499,12885,0,1684670637,13048.94680179,118.68119655000191,53505.567056880005
2023-05-21,12:03:59.000,141,11008466,12925,0,1684670638,13048.89964761999,118.56841047000489,53505.56006976001
2023-05-21,12:04:00.000,141,11008535,12925,0,1684670639,13048.83902082999,118.50496830000338,53505.53212128
2023-05-21,12:04:01.000,141,11008478,12765,0,1684670640,13048.71776724999,118.41332961000444,53505.47622432
2023-05-21,12:04:02.000,141,11008469,13325,0,1684670641,13048.515677949988,118.4203787400038,53505.47622432
2023-05-21,12:04:03.000,141,11008512,12925,0,1684670642,13048.300116029997,118.5190665600021,53505.45526296
2023-05-21,12:04:04.000,141,11008532,12885,0,1684670643,13048.124971969992,118.63890176999848,53505.32250768001
2023-05-21,12:04:05.000,141,11008479,12925,0,1684670644,13048.098026729996,118.72349132999807,53505.32250768001
2023-05-21,12:04:06.000,141,11008488,12805,0,1684670645,13048.138444589997,118.74463872000342,53505.33648192
2023-05-21,12:04:07.000,141,11008470,13285,0,1684670646,13048.232752930002,118.85037567000109,53505.37141752001
2023-05-21,12:04:08.000,141,11008475,13085,0,1684670647,13048.199071379997,118.88562131999788,53505.27359784001
2023-05-21,12:04:09.000,141,11008470,13085,0,1684670648,13048.118235659997,118.85742480000044,53505.09891984
2023-05-21,12:04:10.000,141,11008501,13125,0,1684670649,13048.172126140002,118.72349132999807,53505.20372664001
2023-05-21,12:04:11.000,141,11008533,12965,0,1684670650,13048.172126140002,118.56136133999826,53505.15481680001
2023-05-21,12:04:12.000,141,11008459,12685,0,1684670651,13048.138444589997,118.37808396000037,53505.161803920004
2023-05-21,12:04:13.000,141,11008502,12965,0,1684670652,13048.017191009996,118.25119962000463,53505.05001
2023-05-21,12:04:14.000,141,11008478,13125,0,1684670653,13047.922882669991,118.18070832000376,53505.063984240005
2023-05-21,12:04:15.000,141,11008481,12965,0,1684670654,13047.916146359996,118.04677485000138,53505.09891984
2023-05-21,12:04:16.000,141,11008451,12885,0,1684670655,13047.835310639995,118.01152920000459,53505.05001
2023-05-21,12:04:17.000,141,11008488,13005,0,1684670656,13047.82183801999,117.94808703000308,53504.945203200004
2023-05-21,12:04:18.000,141,11008462,13005,0,1684670657,13047.76121122999,117.87759573000221,53504.847383520006
2023-05-21,12:04:19.000,141,11008477,12845,0,1684670658,13047.90267373999,117.75776051999856,53504.76353808
2023-05-21,12:04:20.000,141,11008526,13045,0,1684670659,13048.030663630001,117.64497444000153,53504.84039640001
2023-05-21,12:04:21.000,141,11008530,12965,0,1684670660,13048.111499350001,117.58858139999938,53504.74257672
2023-05-21,12:04:22.000,141,11008485,13165,0,1684670661,13048.098026729996,117.5039918399998,53504.728602480005
2023-05-21,12:04:23.000,141,11008500,13285,0,1684670662,13048.030663630001,117.44054966999829,53504.74257672
2023-05-21,12:04:24.000,141,11008484,13125,0,1684670663,13047.815101709995,117.48284445000172,53504.67270552001
2023-05-21,12:04:25.000,141,11008497,12885,0,1684670664,13047.714057059995,117.44759879999765,53504.609821440004
2023-05-21,12:04:26.000,141,11008518,13245,0,1684670665,13047.70058443999,117.29956707000383,53504.56789872
2023-05-21,12:04:27.000,141,11008515,12965,0,1684670666,13047.714057059995,117.25022316000104,53504.53296312001
2023-05-21,12:04:28.000,141,11008509,13245,0,1684670667,13047.76794754,117.3559601099987,53504.42815632
2023-05-21,12:04:29.000,141,11008551,12885,0,1684670668,13047.88246480999,117.41235315000085,53504.37924648
2023-05-21,12:04:30.000,141,11008498,12965,0,1684670669,13048.104763039992,117.468746190003,53504.40020784
2023-05-21,12:04:31.000,141,11008488,12965,0,1684670670,13048.199071379997,117.58858139999938,53504.35828512
2023-05-21,12:04:32.000,141,11008484,13365,0,1684670671,13048.226016619992,117.73661313000048,53504.19758136001
2023-05-21,12:04:33.000,141,11008484,12885,0,1684670672,13048.354006510002,117.76480964999791,53504.23950408
2023-05-21,12:04:34.000,141,11008481,13005,0,1684670673,13048.367479129993,118.03972572000202,53504.16963288001
2023-05-21,12:04:35.000,141,11008490,12765,0,1684670674,13048.273170790002,118.4556243900006,53504.14867152001
2023-05-21,12:04:36.000,141,11008478,13005,0,1684670675,13048.071081490001,118.80808088999765,53504.2115556
2023-05-21,12:04:37.000,141,11008508,12685,0,1684670676,13047.983509459991,119.05480044000433,53504.18360712
2023-05-21,12:04:38.000,141,11008484,12885,0,1684670677,13047.943091599991,119.21693043000414,53504.21854272001
2023-05-21,12:04:39.000,141,11008518,12765,0,1684670678,13047.983509459991,119.31561825000244,53504.19758136001
2023-05-21,12:04:40.000,141,11008481,12965,0,1684670679,13047.956564219996,119.30856912000309,53504.106748800004
2023-05-21,12:04:41.000,141,11008427,12765,0,1684670680,13047.983509459991,119.16758652000135,53504.155658640004
2023-05-21,12:04:42.000,141,11008485,13125,0,1684670681,13048.010454700001,118.9772600100041,53504.21854272001
2023-05-21,12:04:43.000,141,11008498,13045,0,1684670682,13047.97003684,118.8644739299998,53504.14867152001
2023-05-21,12:04:44.000,141,11008524,13045,0,1684670683,13047.86899219,118.79398262999894,53504.155658640004
2023-05-21,12:04:45.000,141,11008501,12925,0,1684670684,13047.78815647,118.82217915000365,53504.16963288001
2023-05-21,12:04:46.000,141,11008508,12845,0,1684670685,13047.794892779995,118.78693349999958,53504.23950408
2023-05-21,12:04:47.000,141,11008509,12925,0,1684670686,13047.72079336999,118.89267045000452,53504.2115556
2023-05-21,12:04:48.000,141,11008501,12925,0,1684670687,13047.613012409995,118.98430914000346,53504.225529840005
2023-05-21,12:04:49.000,141,11008506,12965,0,1684670688,13047.511967759994,119.14643913000327,53504.16963288001
2023-05-21,12:04:50.000,141,11008468,13085,0,1684670689,13047.370505249994,119.39315868000267,53504.23251696
2023-05-21,12:04:51.000,141,11008459,12965,0,1684670690,13047.269460599993,119.56233780000184,53504.274439680004
2023-05-21,12:04:52.000,141,11008523,13085,0,1684670691,13047.094316540002,119.6680747499995,53504.24649120001
2023-05-21,12:04:53.000,141,11008467,13125,0,1684670692,13047.074107610002,119.73856605000037,53504.26745256001
2023-05-21,12:04:54.000,141,11008488,12885,0,1684670693,13047.074107610002,119.61168171000463,53504.393220720005
2023-05-21,12:04:55.000,141,11008486,12845,0,1684670694,13047.148207019993,119.54119041000376,53504.42815632
2023-05-21,12:04:56.000,141,11008521,12685,0,1684670695,13047.060634989997,119.59758344999864,53504.491040400004
2023-05-21,12:04:57.000,141,11008492,12685,0,1684670696,13047.026953439992,119.73151692000101,53504.47706616
2023-05-21,12:04:58.000,141,11008473,12725,0,1684670697,13046.905699859992,119.76676256999781,53504.491040400004
2023-05-21,12:04:59.000,141,11008491,12805,0,1684670698,13046.865281999992,119.73856605000037,53504.463091920006
2023-05-21,12:05:00.000,141,11008491,12845,0,1684670699,13046.979799269997,119.57643606000056,53504.57488584
2023-05-21,12:05:01.000,141,11008529,12965,0,1684670700,13047.060634989997,119.41430607000075,53504.56789872
2023-05-21,12:05:02.000,141,11008552,13125,0,1684670701,13047.154943330002,119.11824260999856,53504.67270552001
2023-05-21,12:05:03.000,141,11008496,12965,0,1684670702,13047.101052849997,118.83627741000237,53504.62379568001
2023-05-21,12:05:04.000,141,11008548,12565,0,1684670703,13046.993271890002,118.67414742000256,53504.679692640006
2023-05-21,12:05:05.000,141,11008521,13205,0,1684670704,13046.851809380001,118.77988437000022,53504.658731280004
2023-05-21,12:05:06.000,141,11008532,12925,0,1684670705,13046.737292109996,118.90676871000323,53504.70065400001
2023-05-21,12:05:07.000,141,11008506,12765,0,1684670706,13046.68340162999,119.03365304999897,53504.72161536001
2023-05-21,12:05:08.000,141,11008464,12965,0,1684670707,13046.656456389996,119.16053739000199,53504.70065400001
2023-05-21,12:05:09.000,141,11008461,12925,0,1684670708,13046.791182590001,119.21693043000414,53504.71462824
2023-05-21,12:05:10.000,141,11008471,12965,0,1684670709,13047.013480820002,119.23102869000286,53504.88231912
2023-05-21,12:05:11.000,141,11008515,13005,0,1684670710,13047.087580229992,119.42840432999947,53504.945203200004
2023-05-21,12:05:12.000,141,11008500,12925,0,1684670711,13047.000008199997,119.604632579998,53504.93821608001
2023-05-21,12:05:13.000,141,11008506,13005,0,1684670712,13046.939381409997,119.71036953000294,53505.04302288
2023-05-21,12:05:14.000,141,11008486,12805,0,1684670713,13046.777709969996,119.604632579998,53505.03603576001
2023-05-21,12:05:15.000,141,11008516,12965,0,1684670714,13046.69013794,119.41430607000075,53505.02206152
2023-05-21,12:05:16.000,141,11008504,13005,0,1684670715,13046.60256590999,119.2239795600035,53505.14084256
2023-05-21,12:05:17.000,141,11008545,13085,0,1684670716,13046.62951115,119.18873390999943,53505.25263648001
2023-05-21,12:05:18.000,141,11008474,12885,0,1684670717,13046.595829599995,119.28037259999837,53505.30853344
2023-05-21,12:05:19.000,141,11008484,12965,0,1684670718,13046.575620669995,119.35086389999924,53505.34346904001
2023-05-21,12:05:20.000,141,11008508,13125,0,1684670719,13046.56214804999,119.36496215999796,53505.29455920001
2023-05-21,12:05:21.000,141,11008505,13125,0,1684670720,13046.64298376999,119.33676564000052,53505.31552056
2023-05-21,12:05:22.000,141,11008489,13005,0,1684670721,13046.717083179996,119.21693043000414,53505.41334024
2023-05-21,12:05:23.000,141,11008474,12925,0,1684670722,13046.777709969996,119.24512695000158,53505.44128872001
2023-05-21,12:05:24.000,141,11008451,13085,0,1684670723,13046.69013794,119.36496215999796,53505.45526296
2023-05-21,12:05:25.000,141,11008505,13125,0,1684670724,13046.60930222,119.52709214999777,53505.55308264
2023-05-21,12:05:26.000,141,11008459,12925,0,1684670725,13046.595829599995,119.59053431999928,53505.60897960001
2023-05-21,12:05:27.000,141,11008491,12965,0,1684670726,13046.54867543,119.63282910000271,53505.60199248
2023-05-21,12:05:28.000,141,11008501,12885,0,1684670727,13046.52173018999,119.5341412800044,53505.67186368
2023-05-21,12:05:29.000,141,11008527,13085,0,1684670728,13046.393740299995,119.45660085000418,53505.58103112
2023-05-21,12:05:30.000,141,11008501,12965,0,1684670729,13046.38700399,119.35086389999924,53505.69282504
2023-05-21,12:05:31.000,141,11008490,12885,0,1684670730,13046.3263772,119.31561825000244,53505.76269624
2023-05-21,12:05:32.000,141,11008505,12925,0,1684670731,13046.25901409999,119.37906042000395,53505.783657600005
2023-05-21,12:05:33.000,141,11008502,12685,0,1684670732,13046.238805169989,119.44250258999818,53505.748722
2023-05-21,12:05:34.000,141,11008486,12725,0,1684670733,13046.36679506,119.54119041000376,53505.75570912001
2023-05-21,12:05:35.000,141,11008524,12925,0,1684670734,13046.48131232999,119.65397649000079,53505.86750304
2023-05-21,12:05:36.000,141,11008525,13005,0,1684670735,13046.5284665,119.83020473999932,53505.8884644
2023-05-21,12:05:37.000,141,11008499,13005,0,1684670736,13046.454367089995,119.83725386999868,53505.8884644
2023-05-21,12:05:38.000,141,11008455,12805,0,1684670737,13046.252277789994,119.74561517999973,53505.90942576
2023-05-21,12:05:39.000,141,11008469,12885,0,1684670738,13046.050188489993,119.58348518999992,53505.86051592
2023-05-21,12:05:40.000,141,11008520,13005,0,1684670739,13045.760527159997,119.52709214999777,53505.79064472
2023-05-21,12:05:41.000,141,11008535,12805,0,1684670740,13045.834626570002,119.61168171000463,53505.87449016001
2023-05-21,12:05:42.000,141,11008464,13165,0,1684670741,13045.780736089997,119.7174186600023,53505.9583356
2023-05-21,12:05:43.000,141,11008498,12925,0,1684670742,13045.672955130001,119.75971343999845,53505.94436136001
2023-05-21,12:05:44.000,141,11008481,13245,0,1684670743,13045.43044797,119.59758344999864,53505.91641288
2023-05-21,12:05:45.000,141,11008480,13205,0,1684670744,13045.255303909995,119.54119041000376,53505.88147728
2023-05-21,12:05:46.000,141,11008528,13165,0,1684670745,13045.18120449999,119.43545345999883,53505.87449016001
2023-05-21,12:05:47.000,141,11008505,12925,0,1684670746,13045.2485676,119.30856912000309,53505.82558032001
2023-05-21,12:05:48.000,141,11008470,13285,0,1684670747,13045.235094979995,119.16053739000199,53505.70679928001
2023-05-21,12:05:49.000,141,11008487,12965,0,1684670748,13045.26204021999,119.12529173999792,53505.65090232
2023-05-21,12:05:50.000,141,11008492,13005,0,1684670749,13045.336139629995,119.11824260999856,53505.574044
2023-05-21,12:05:51.000,141,11008499,13165,0,1684670750,13045.416975349995,119.21693043000414,53505.60897960001
2023-05-21,12:05:52.000,141,11008514,12965,0,1684670751,13045.40350272999,119.20988130000478,53505.54609552
2023-05-21,12:05:53.000,141,11008526,12765,0,1684670752,13045.26877653,119.25217608000094,53505.42731448
2023-05-21,12:05:54.000,141,11008479,12885,0,1684670753,13045.086896159999,119.3720112900046,53505.399366000005
2023-05-21,12:05:55.000,141,11008512,12965,0,1684670754,13044.979115199989,119.58348518999992,53505.33648192
2023-05-21,12:05:56.000,141,11008456,13085,0,1684670755,13044.952169959994,119.76676256999781,53505.33648192
2023-05-21,12:05:57.000,141,11008501,13165,0,1684670756,13045.012796749994,119.95003995000297,53505.41334024
2023-05-21,12:05:58.000,141,11008507,12605,0,1684670757,13045.006060439999,119.95003995000297,53505.399366000005
2023-05-21,12:05:59.000,141,11008529,13205,0,1684670758,13045.026269369999,119.92184342999826,53505.37840464
2023-05-21,12:06:00.000,141,11008527,13125,0,1684670759,13045.053214609994,119.87249952000275,53505.51115992001
2023-05-21,12:06:01.000,141,11008484,13205,0,1684670760,13044.972378889994,119.88659778000147,53505.51115992001
2023-05-21,12:06:02.000,141,11008518,12965,0,1684670761,13044.898279479989,119.8161064800006,53505.574044
2023-05-21,12:06:03.000,141,11008503,12925,0,1684670762,13044.830916379993,119.67512387999886,53505.567056880005
2023-05-21,12:06:04.000,141,11008494,12925,0,1684670763,13044.763553279998,119.49184650000097,53505.58801824001
2023-05-21,12:06:05.000,141,11008552,13045,0,1684670764,13044.750080659993,119.43545345999883,53505.574044
2023-05-21,12:06:06.000,141,11008492,12845,0,1684670765,13044.810707449993,119.44955172000482,53505.62994096001
2023-05-21,12:06:07.000,141,11008498,13085,0,1684670766,13044.716399110002,119.38610955000331,53505.69282504
2023-05-21,12:06:08.000,141,11008519,12965,0,1684670767,13044.581672909997,119.20988130000478,53505.65090232
2023-05-21,12:06:09.000,141,11008527,12965,0,1684670768,13044.473891950001,118.95611261999875,53505.636928080006
2023-05-21,12:06:10.000,141,11008513,13045,0,1684670769,13044.352638370001,118.63185263999912,53505.56006976001
2023-05-21,12:06:11.000,141,11008459,12925,0,1684670770,13044.29201158,118.4062804799978,53505.574044
2023-05-21,12:06:12.000,141,11008482,13045,0,1684670771,13044.18423061999,118.37103483000101,53505.567056880005
2023-05-21,12:06:13.000,141,11008502,12965,0,1684670772,13044.04276810999,118.5190665600021,53505.469237200006
2023-05-21,12:06:14.000,141,11008446,13005,0,1684670773,13043.9686687,118.66004916000384,53505.497185680004
2023-05-21,12:06:15.000,141,11008509,13125,0,1684670774,13043.90130559999,118.65300003000448,53505.4343016
2023-05-21,12:06:16.000,141,11008563,12965,0,1684670775,13043.934987149994,118.46972264999931,53505.497185680004
2023-05-21,12:06:17.000,141,11008513,13125,0,1684670776,13043.88109666999,118.25119962000463,53505.469237200006
2023-05-21,12:06:18.000,141,11008482,13165,0,1684670777,13043.773315709994,118.0608731100001,53505.46225008001
2023-05-21,12:06:19.000,141,11008542,13005,0,1684670778,13043.598171649988,117.99038180999923,53505.329494800004
2023-05-21,12:06:20.000,141,11008499,13285,0,1684670779,13043.402818659997,118.04677485000138,53505.28757208
2023-05-21,12:06:21.000,141,11008511,12925,0,1684670780,13043.402818659997,118.13841354000033,53505.45526296
2023-05-21,12:06:22.000,141,11008502,13285,0,1684670781,13043.227674599992,118.07497136999882,53505.448275840004
2023-05-21,12:06:23.000,141,11008520,13205,0,1684670782,13043.180520429996,117.95513616000244,53505.40635312
2023-05-21,12:06:24.000,141,11008523,13205,0,1684670783,13043.187256739991,117.91989050999837,53505.399366000005
2023-05-21,12:06:25.000,141,11008508,12805,0,1684670784,13043.119893639996,118.08202049999818,53505.31552056
2023-05-21,12:06:26.000,141,11008495,12765,0,1684670785,13043.066003159991,118.21595397000056,53505.38539176
2023-05-21,12:06:27.000,141,11008490,13125,0,1684670786,13043.05253054,118.26529788000335,53505.399366000005
2023-05-21,12:06:28.000,141,11008503,12925,0,1684670787,13043.05253054,118.13841354000033,53505.46225008001
2023-05-21,12:06:29.000,141,11008483,13005,0,1684670788,13043.140102569996,117.98333267999988,53505.51115992001
2023-05-21,12:06:30.000,141,11008483,13085,0,1684670789,13043.173784120001,117.77890791000391,53505.47622432
2023-05-21,12:06:31.000,141,11008486,12885,0,1684670790,13043.220938289996,117.69431835000432,53505.47622432
2023-05-21,12:06:32.000,141,11008500,13085,0,1684670791,13043.200729359996,117.70136748000368,53505.518147040006
2023-05-21,12:06:33.000,141,11008513,12925,0,1684670792,13043.059266849996,117.84939921000478,53505.52513416
2023-05-21,12:06:34.000,141,11008466,13085,0,1684670793,13042.90433171999,117.97628355000052,53505.5041728
2023-05-21,12:06:35.000,141,11008534,12885,0,1684670794,13042.92454064999,117.84235007999814,53505.5041728
2023-05-21,12:06:36.000,141,11008531,12965,0,1684670795,13043.00537636999,117.67317095999897,53505.55308264
2023-05-21,12:06:37.000,141,11008502,13125,0,1684670796,13043.153575190001,117.55333575000259,53505.574044
2023-05-21,12:06:38.000,141,11008499,13045,0,1684670797,13043.187256739991,117.51104096999916,53505.60199248
2023-05-21,12:06:39.000,141,11008494,13005,0,1684670798,13043.160311499996,117.55333575000259,53505.60199248
2023-05-21,12:06:40.000,141,11008538,12885,0,1684670799,13043.180520429996,117.46169706000364,53505.67186368
2023-05-21,12:06:41.000,141,11008481,13205,0,1684670800,13043.160311499996,117.32071446000191,53505.56006976001
2023-05-21,12:06:42.000,141,11008487,13045,0,1684670801,13043.140102569996,117.15153534000274,53505.58801824001
2023-05-21,12:06:43.000,141,11008547,13165,0,1684670802,13043.200729359996,116.96825796000485,53505.53910840001
2023-05-21,12:06:44.000,141,11008505,12885,0,1684670803,13043.153575190001,116.82727536000311,53505.46225008001
2023-05-21,12:06:45.000,141,11008525,12805,0,1684670804,13043.11315733,116.87661926999863,53505.37840464
2023-05-21,12:06:46.000,141,11008494,13165,0,1684670805,13043.05253054,117.1585844700021,53505.45526296
2023-05-21,12:06:47.000,141,11008503,13125,0,1684670806,13042.93127696,117.39120576000278,53505.4343016
2023-05-21,12:06:48.000,141,11008538,12965,0,1684670807,13042.998640059996,117.44759879999765,53505.42032736001
2023-05-21,12:06:49.000,141,11008504,12885,0,1684670808,13043.099684709996,117.29251794000447,53505.25263648001
2023-05-21,12:06:50.000,141,11008465,13165,0,1684670809,13043.375873420002,117.11628968999867,53505.34346904001
2023-05-21,12:06:51.000,141,11008490,13245,0,1684670810,13043.557753790003,116.98940535000293,53505.30853344
2023-05-21,12:06:52.000,141,11008529,13165,0,1684670811,13043.611644269993,117.02465099999972,53505.350456160006
2023-05-21,12:06:53.000,141,11008545,13085,0,1684670812,13043.436500210002,117.10219142999995,53505.301546320006
2023-05-21,12:06:54.000,141,11008538,12805,0,1684670813,13043.193993050001,117.15153534000274,53505.28757208
2023-05-21,12:06:55.000,141,11008495,13085,0,1684670814,13043.140102569996,117.1585844700021,53505.329494800004
2023-05-21,12:06:56.000,141,11008526,12805,0,1684670815,13043.106421019991,117.010552740001,53505.25263648001
2023-05-21,12:06:57.000,141,11008494,13285,0,1684670816,13043.099684709996,116.94006144000014,53505.21770088
2023-05-21,12:06:58.000,141,11008499,12885,0,1684670817,13043.126629949991,116.90481579000334,53505.112894080004
2023-05-21,12:06:59.000,141,11008478,13245,0,1684670818,13042.95148589,117.03874925999844,53505.04302288
2023-05-21,12:07:00.000,141,11008472,12925,0,1684670819,13042.74939659,117.29251794000447,53505.02904864
2023-05-21,12:07:01.000,141,11008485,13085,0,1684670820,13042.594461459994,117.56038488000195,53504.93122896
2023-05-21,12:07:02.000,141,11008497,12645,0,1684670821,13042.560779909989,117.70136748000368,53504.93821608001
2023-05-21,12:07:03.000,141,11008517,13325,0,1684670822,13042.466471569998,117.69431835000432,53504.83340928
2023-05-21,12:07:04.000,141,11008510,13005,0,1684670823,13042.426053709998,117.59563052999874,53504.728602480005
2023-05-21,12:07:05.000,141,11008549,12885,0,1684670824,13042.331745369993,117.49694271000044,53504.70065400001
2023-05-21,12:07:06.000,141,11008516,12885,0,1684670825,13042.271118579993,117.39825489000214,53504.68667976
2023-05-21,12:07:07.000,141,11008513,12925,0,1684670826,13042.190282859992,117.41235315000085,53504.57488584
2023-05-21,12:07:08.000,141,11008510,12765,0,1684670827,13042.136392380002,117.42645140999957,53504.49802752
2023-05-21,12:07:09.000,141,11008508,13005,0,1684670828,13042.089238209992,117.3559601099987,53504.40020784
2023-05-21,12:07:10.000,141,11008553,13045,0,1684670829,13042.082501899997,117.22907577000296,53504.47706616
2023-05-21,12:07:11.000,141,11008486,12885,0,1684670830,13041.947775699991,117.12333881999803,53504.36527224001
2023-05-21,12:07:12.000,141,11008518,13125,0,1684670831,13041.85346736,117.13038795000466,53504.30937528
2023-05-21,12:07:13.000,141,11008487,13085,0,1684670832,13041.78610425999,117.13743708000402,53504.225529840005
2023-05-21,12:07:14.000,141,11008501,13085,0,1684670833,13041.74568639999,117.12333881999803,53504.176620000006
2023-05-21,12:07:15.000,141,11008511,12965,0,1684670834,13041.80631318999,117.03170012999908,53504.106748800004
2023-05-21,12:07:16.000,141,11008522,13085,0,1684670835,13041.87367629,116.96120882999821,53504.18360712
2023-05-21,12:07:17.000,141,11008494,12965,0,1684670836,13041.934303080001,116.94006144000014,53504.155658640004
2023-05-21,12:07:18.000,141,11008518,12965,0,1684670837,13041.82652211999,117.01760187000036,53504.09976168001
2023-05-21,12:07:19.000,141,11008522,13005,0,1684670838,13041.63116913,117.17268273000082,53504.06482608
2023-05-21,12:07:20.000,141,11008516,13125,0,1684670839,13041.408870899999,117.29251794000447,53504.12072304001
2023-05-21,12:07:21.000,141,11008479,12965,0,1684670840,13041.152891119993,117.34186184999999,53504.04386472
2023-05-21,12:07:22.000,141,11008498,13205,0,1684670841,13041.065319089998,117.2220266400036,53504.057838960005
2023-05-21,12:07:23.000,141,11008486,12925,0,1684670842,13041.065319089998,117.05284752000443,53504.08578744
2023-05-21,12:07:24.000,141,11008491,13005,0,1684670843,13041.058582780002,116.9471105699995,53504.05085184001
2023-05-21,12:07:25.000,141,11008477,13165,0,1684670844,13041.105736949998,116.98235622000357,53504.0718132
2023-05-21,12:07:26.000,141,11008502,12685,0,1684670845,13041.206781599998,117.11628968999867,53504.12072304001
2023-05-21,12:07:27.000,141,11008493,12885,0,1684670846,13041.132682189993,117.21497751000425,53504.18360712
2023-05-21,12:07:28.000,141,11008523,13285,0,1684670847,13041.004692299997,117.22907577000296,53504.19059424
2023-05-21,12:07:29.000,141,11008501,12725,0,1684670848,13040.849757169992,117.1585844700021,53504.13469728
2023-05-21,12:07:30.000,141,11008524,12885,0,1684670849,13040.822811929997,117.01760187000036,53504.225529840005
2023-05-21,12:07:31.000,141,11008540,13085,0,1684670850,13040.890175029992,117.0598966500038,53504.19758136001
2023-05-21,12:07:32.000,141,11008498,12965,0,1684670851,13040.890175029992,117.14448621000338,53504.274439680004
2023-05-21,12:07:33.000,141,11008516,12965,0,1684670852,13040.843020859997,117.33481272000063,53504.19758136001
2023-05-21,12:07:34.000,141,11008494,12925,0,1684670853,13040.957538130002,117.47579532000236,53504.26046544
2023-05-21,12:07:35.000,141,11008523,13125,0,1684670854,13041.078791710002,117.60972879000474,53504.31636240001
2023-05-21,12:07:36.000,141,11008474,12885,0,1684670855,13041.294353629994,117.6026796599981,53504.35828512
2023-05-21,12:07:37.000,141,11008494,12965,0,1684670856,13041.381925659989,117.67317095999897,53504.36527224001
2023-05-21,12:07:38.000,141,11008500,13085,0,1684670857,13041.40213458999,117.75776051999856,53504.295401040006
2023-05-21,12:07:39.000,141,11008475,13005,0,1684670858,13041.354980419994,117.8141535600007,53504.40020784
2023-05-21,12:07:40.000,141,11008529,13405,0,1684670859,13041.334771489994,117.87759573000221,53504.463091920006
2023-05-21,12:07:41.000,141,11008537,12925,0,1684670860,13041.200045289988,117.9974309399986,53504.50501464001
2023-05-21,12:07:42.000,141,11008492,13045,0,1684670861,13041.051846469993,117.97628355000052,53504.57488584
2023-05-21,12:07:43.000,141,11008489,13005,0,1684670862,13040.896911340002,117.91284137999901,53504.58886008
2023-05-21,12:07:44.000,141,11008565,13005,0,1684670863,13040.741976209996,117.8141535600007,53504.491040400004
2023-05-21,12:07:45.000,141,11008489,12805,0,1684670864,13040.708294659991,117.70841661000304,53504.58187296001
2023-05-21,12:07:46.000,141,11008533,12965,0,1684670865,13040.667876799991,117.63087618000282,53504.54693736
2023-05-21,12:07:47.000,141,11008468,12925,0,1684670866,13040.721767279996,117.55333575000259,53504.56789872
2023-05-21,12:07:48.000,141,11008501,13005,0,1684670867,13040.58704107999,117.55333575000259,53504.491040400004
2023-05-21,12:07:49.000,141,11008477,13005,0,1684670868,13040.479260119995,117.69431835000432,53504.47007904
2023-05-21,12:07:50.000,141,11008500,13005,0,1684670869,13040.539886909995,117.88464486000157,53504.48405328001
2023-05-21,12:07:51.000,141,11008520,13205,0,1684670870,13040.479260119995,118.11021702000289,53504.45610480001
2023-05-21,12:07:52.000,141,11008547,12765,0,1684670871,13040.57356846,118.35693657000229,53504.38623360001
2023-05-21,12:07:53.000,141,11008449,12885,0,1684670872,13040.63419525,118.4062804799978,53504.37924648
2023-05-21,12:07:54.000,141,11008465,13165,0,1684670873,13040.708294659991,118.39923134999844,53504.323349520004
2023-05-21,12:07:55.000,141,11008500,12845,0,1684670874,13040.728503589991,118.21595397000056,53504.295401040006
2023-05-21,12:07:56.000,141,11008468,13125,0,1684670875,13040.816075620001,118.03972572000202,53504.33732376001
2023-05-21,12:07:57.000,141,11008469,12765,0,1684670876,13040.782394069996,117.99038180999923,53504.33033664
2023-05-21,12:07:58.000,141,11008479,13125,0,1684670877,13040.728503589991,118.03972572000202,53504.35828512
2023-05-21,12:07:59.000,141,11008517,13045,0,1684670878,13040.65440418,118.11021702000289,53504.31636240001
2023-05-21,12:08:00.000,141,11008492,13085,0,1684670879,13040.728503589991,118.06792223999946,53504.274439680004
2023-05-21,12:08:01.000,141,11008476,13045,0,1684670880,13040.755448830001,118.01857833000395,53504.274439680004
2023-05-21,12:08:02.000,141,11008501,13045,0,1684670881,13040.755448830001,117.88464486000157,53504.19758136001
2023-05-21,12:08:03.000,141,11008521,13205,0,1684670882,13040.822811929997,117.76480964999791,53504.274439680004
2023-05-21,12:08:04.000,141,11008501,13045,0,1684670883,13040.741976209996,117.62382705000346,53504.14867152001
2023-05-21,12:08:05.000,141,11008489,13045,0,1684670884,13040.61398632,117.56038488000195,53504.106748800004
2023-05-21,12:08:06.000,141,11008462,12965,0,1684670885,13040.55335953,117.5674340100013,53504.176620000006
2023-05-21,12:08:07.000,141,11008520,12925,0,1684670886,13040.297379749994,117.6026796599981,53504.02290336
2023-05-21,12:08:08.000,141,11008507,13085,0,1684670887,13040.28390712999,117.73661313000048,53504.057838960005
2023-05-21,12:08:09.000,141,11008520,12885,0,1684670888,13040.22328033999,117.80005530000199,53504.07880032001
2023-05-21,12:08:10.000,141,11008549,13045,0,1684670889,13040.277170819994,117.84235007999814,53504.008929120006
2023-05-21,12:08:11.000,141,11008507,12965,0,1684670890,13040.30411605999,117.77185878000455,53503.97399352
2023-05-21,12:08:12.000,141,11008515,13085,0,1684670891,13040.48599642999,117.6167779200041,53504.0368776
2023-05-21,12:08:13.000,141,11008532,13165,0,1684670892,13040.499469049995,117.5039918399998,53504.02290336
2023-05-21,12:08:14.000,141,11008467,12925,0,1684670893,13040.519677979995,117.41940228000021,53504.06482608
2023-05-21,12:08:15.000,141,11008502,13085,0,1684670894,13040.5331506,117.46169706000364,53504.1416844
2023-05-21,12:08:16.000,141,11008508,13125,0,1684670895,13040.39168809,117.44759879999765,53504.12072304001
2023-05-21,12:08:17.000,141,11008479,13245,0,1684670896,13040.27043451,117.51104096999916,53504.07880032001
2023-05-21,12:08:18.000,141,11008533,13005,0,1684670897,13040.176126169994,117.53218836000451,53504.0718132
2023-05-21,12:08:19.000,141,11008527,13085,0,1684670898,13040.236752959994,117.53923749000387,53504.06482608
2023-05-21,12:08:20.000,141,11008503,12805,0,1684670899,13040.20307140999,117.52513922999788,53503.91809656
2023-05-21,12:08:21.000,141,11008478,13085,0,1684670900,13040.35127023,117.468746190003,53504.05085184001
2023-05-21,12:08:22.000,141,11008521,12965,0,1684670901,13040.398424399995,117.45464793000428,53504.19758136001
2023-05-21,12:08:23.000,141,11008459,12925,0,1684670902,13040.35127023,117.44759879999765,53504.21854272001
2023-05-21,12:08:24.000,141,11008498,13085,0,1684670903,13040.24348926999,117.5039918399998,53504.16264576
2023-05-21,12:08:25.000,141,11008453,13285,0,1684670904,13040.236752959994,117.55333575000259,53504.19059424
2023-05-21,12:08:26.000,141,11008501,12765,0,1684670905,13040.230016649999,117.6026796599981,53504.16963288001
2023-05-21,12:08:27.000,141,11008489,12925,0,1684670906,13040.35127023,117.62382705000346,53504.127710160006
2023-05-21,12:08:28.000,141,11008513,13245,0,1684670907,13040.418633329995,117.59563052999874,53504.057838960005
2023-05-21,12:08:29.000,141,11008487,13085,0,1684670908,13040.41189702,117.56038488000195,53504.057838960005
2023-05-21,12:08:30.000,141,11008509,12965,0,1684670909,13040.378215469995,117.59563052999874,53504.09976168001
2023-05-21,12:08:31.000,141,11008531,13125,0,1684670910,13040.162653549989,117.62382705000346,53504.02290336
2023-05-21,12:08:32.000,141,11008466,12605,0,1684670911,13039.994245799993,117.67317095999897,53503.91809656
2023-05-21,12:08:33.000,141,11008515,13085,0,1684670912,13040.149180929999,117.62382705000346,53503.95303216001
2023-05-21,12:08:34.000,141,11008516,13125,0,1684670913,13040.27043451,117.53218836000451,53503.87617384
2023-05-21,12:08:35.000,141,11008488,13085,0,1684670914,13040.41189702,117.48284445000172,53503.84822536
2023-05-21,12:08:36.000,141,11008531,13205,0,1684670915,13040.560095839995,117.48284445000172,53503.86918672
2023-05-21,12:08:37.000,141,11008468,12845,0,1684670916,13040.65440418,117.56038488000195,53503.95303216001
2023-05-21,12:08:38.000,141,11008469,12965,0,1684670917,13040.59377739,117.72251487000176,53503.827264
2023-05-21,12:08:39.000,141,11008483,13005,0,1684670918,13040.46578749999,117.95513616000244,53503.771367040004
2023-05-21,12:08:40.000,141,11008491,12965,0,1684670919,13040.40516070999,118.01152920000459,53503.80630264
2023-05-21,12:08:41.000,141,11008542,13165,0,1684670920,13040.277170819994,117.88464486000157,53503.85521248
2023-05-21,12:08:42.000,141,11008529,13165,0,1684670921,13040.176126169994,117.79300617000263,53503.81328976001
2023-05-21,12:08:43.000,141,11008506,13085,0,1684670922,13040.115499379994,117.84939921000478,53503.7573928
2023-05-21,12:08:44.000,141,11008499,13285,0,1684670923,13040.000982109988,117.95513616000244,53503.66656024001
2023-05-21,12:08:45.000,141,11008552,13165,0,1684670924,13040.115499379994,117.90579224999965,53503.61066328
2023-05-21,12:08:46.000,141,11008528,13045,0,1684670925,13040.36474284999,117.79300617000263,53503.63162464
2023-05-21,12:08:47.000,141,11008487,13125,0,1684670926,13040.337797609995,117.78595704000327,53503.63861176
2023-05-21,12:08:48.000,141,11008465,12965,0,1684670927,13040.358006539995,117.77890791000391,53503.51983072
2023-05-21,12:08:49.000,141,11008463,12925,0,1684670928,13040.378215469995,117.77890791000391,53503.40803680001
2023-05-21,12:08:50.000,141,11008491,12845,0,1684670929,13040.499469049995,117.89874312000029,53503.42899816001
2023-05-21,12:08:51.000,141,11008512,12885,0,1684670930,13040.49273274,118.32874005000485,53503.35912696001
2023-05-21,12:08:52.000,141,11008487,13005,0,1684670931,13040.44557856999,118.7657861100015,53503.25432016
2023-05-21,12:08:53.000,141,11008488,12765,0,1684670932,13040.36474284999,119.17463565000071,53503.07265504001
2023-05-21,12:08:54.000,141,11008522,12965,0,1684670933,13040.277170819994,119.47774824000226,53503.03073232
2023-05-21,12:08:55.000,141,11008487,12765,0,1684670934,13040.142444619989,119.63282910000271,53502.91195128
2023-05-21,12:08:56.000,141,11008519,13005,0,1684670935,13040.068345209998,119.61873084000399,53502.82111872
2023-05-21,12:08:57.000,141,11008511,13205,0,1684670936,13040.088554139998,119.4706991100029,53502.6743892
2023-05-21,12:08:58.000,141,11008484,12925,0,1684670937,13040.102026759989,119.20283216999815,53502.56958240001
2023-05-21,12:08:59.000,141,11008497,12925,0,1684670938,13040.155917239994,118.8644739299998,53502.59054376001
2023-05-21,12:09:00.000,141,11008515,13125,0,1684670939,13040.115499379994,118.59660699000233,53502.618492240006
2023-05-21,12:09:01.000,141,11008504,12925,0,1684670940,13040.041399969989,118.35693657000229,53502.56958240001
2023-05-21,12:09:02.000,141,11008501,13125,0,1684670941,13039.926882699998,118.15251179999905,53502.58355664
2023-05-21,12:09:03.000,141,11008506,12965,0,1684670942,13039.724793399997,118.03267659000267,53502.499711200006
2023-05-21,12:09:04.000,141,11008461,13085,0,1684670943,13039.576594580001,117.91284137999901,53502.450801360006
2023-05-21,12:09:05.000,141,11008471,12925,0,1684670944,13039.468813619991,117.72956400000112,53502.4647756
2023-05-21,12:09:06.000,141,11008476,13085,0,1684670945,13039.31387849,117.60972879000474,53502.450801360006
2023-05-21,12:09:07.000,141,11008468,12685,0,1684670946,13039.27346063,117.52513922999788,53502.3949044
2023-05-21,12:09:08.000,141,11008550,12965,0,1684670947,13039.24651538999,117.39825489000214,53502.3949044
2023-05-21,12:09:09.000,141,11008525,13205,0,1684670948,13039.30714217999,117.20087924999825,53502.3599688
2023-05-21,12:09:10.000,141,11008510,13205,0,1684670949,13039.37450528,116.96120882999821,53502.51368544
2023-05-21,12:09:11.000,141,11008530,13285,0,1684670950,13039.421659449996,116.73563667000417,53502.56958240001
2023-05-21,12:09:12.000,141,11008525,13365,0,1684670951,13039.401450519996,116.53826103000029,53502.618492240006
2023-05-21,12:09:13.000,141,11008482,13005,0,1684670952,13039.502495169996,116.39022929999919,53502.56259528
2023-05-21,12:09:14.000,141,11008507,13005,0,1684670953,13039.468813619991,116.3056397399996,53502.5346468
2023-05-21,12:09:15.000,141,11008517,13125,0,1684670954,13039.39471421,116.25629583000409,53502.56958240001
2023-05-21,12:09:16.000,141,11008464,13365,0,1684670955,13039.36776896999,116.32678712999768,53502.52765968
2023-05-21,12:09:17.000,141,11008514,13165,0,1684670956,13039.529440409991,116.31268886999896,53502.56958240001
2023-05-21,12:09:18.000,141,11008515,12685,0,1684670957,13039.556385650001,116.33383626000432,53502.63945360001
2023-05-21,12:09:19.000,141,11008502,13085,0,1684670958,13039.657430300002,116.28449235000153,53502.70233768
2023-05-21,12:09:20.000,141,11008503,13045,0,1684670959,13039.670902919992,116.27744322000217,53502.70233768
2023-05-21,12:09:21.000,141,11008465,13125,0,1684670960,13039.718057090002,116.28449235000153,53502.667402080006
2023-05-21,12:09:22.000,141,11008480,12845,0,1684670961,13039.724793399997,116.29154148000089,53502.765221760004
2023-05-21,12:09:23.000,141,11008549,13045,0,1684670962,13039.697848160002,116.39022929999919,53502.73028616
2023-05-21,12:09:24.000,141,11008518,13085,0,1684670963,13039.637221370001,116.46072060000006,53502.73028616
2023-05-21,12:09:25.000,141,11008514,12885,0,1684670964,13039.650693989992,116.51711364000221,53502.73028616
2023-05-21,12:09:26.000,141,11008474,13125,0,1684670965,13039.859519600002,116.48891712000477,53502.835092960006
2023-05-21,12:09:27.000,141,11008524,12965,0,1684670966,13040.041399969989,116.50301538000349,53502.8490672
2023-05-21,12:09:28.000,141,11008549,12925,0,1684670967,13040.189598789999,116.46072060000006,53502.86304144
2023-05-21,12:09:29.000,141,11008480,13325,0,1684670968,13040.378215469995,116.50301538000349,53502.89098992
2023-05-21,12:09:30.000,141,11008493,12925,0,1684670969,13040.49273274,116.50301538000349,53502.884002800005
2023-05-21,12:09:31.000,141,11008541,13205,0,1684670970,13040.519677979995,116.75678406000225,53502.91195128
2023-05-21,12:09:32.000,141,11008564,12765,0,1684670971,13040.135708309994,117.38415663000342,53502.835092960006
2023-05-21,12:09:33.000,141,11008472,13125,0,1684670972,13039.792156499992,118.08906963000481,53502.8490672
2023-05-21,12:09:34.000,141,11008483,13045,0,1684670973,13039.603539819997,118.49791917000402,53502.765221760004
2023-05-21,12:09:35.000,141,11008471,13045,0,1684670974,13039.792156499992,118.63890176999848,53502.7442604
2023-05-21,12:09:36.000,141,11008523,12965,0,1684670975,13039.953827939993,118.63185263999912,53502.667402080006
2023-05-21,12:09:37.000,141,11008492,13125,0,1684670976,13040.075081519994,118.58250873000361,53502.604518
2023-05-21,12:09:38.000,141,11008468,12765,0,1684670977,13040.122235689989,118.39923134999844,53502.478749840004
2023-05-21,12:09:39.000,141,11008506,12885,0,1684670978,13040.142444619989,118.1595609299984,53502.4647756
2023-05-21,12:09:40.000,141,11008531,13045,0,1684670979,13040.26369819999,117.78595704000327,53502.478749840004
2023-05-21,12:09:41.000,141,11008508,13045,0,1684670980,13040.35127023,117.57448314000067,53502.49272408001
2023-05-21,12:09:42.000,141,11008501,12965,0,1684670981,13040.49273274,117.51104096999916,53502.44381424001
2023-05-21,12:09:43.000,141,11008503,12965,0,1684670982,13040.560095839995,117.53218836000451,53502.429840000004
2023-05-21,12:09:44.000,141,11008486,12845,0,1684670983,13040.52641428999,117.58858139999938,53502.3949044
2023-05-21,12:09:45.000,141,11008497,13005,0,1684670984,13040.48599642999,117.60972879000474,53502.40887864
2023-05-21,12:09:46.000,141,11008497,13125,0,1684670985,13040.44557856999,117.59563052999874,53502.42285288001
2023-05-21,12:09:47.000,141,11008500,13125,0,1684670986,13040.48599642999,117.47579532000236,53502.44381424001
2023-05-21,12:09:48.000,141,11008514,13165,0,1684670987,13040.48599642999,117.29251794000447,53502.429840000004
2023-05-21,12:09:49.000,141,11008499,13285,0,1684670988,13040.5331506,117.11628968999867,53502.52765968
2023-05-21,12:09:50.000,141,11008438,13125,0,1684670989,13040.580304769996,116.95415969999885,53502.66041496001
2023-05-21,12:09:51.000,141,11008544,12565,0,1684670990,13040.620722629996,116.84137362000183,53502.63246648
2023-05-21,12:09:52.000,141,11008507,13245,0,1684670991,13040.640931559996,116.74268580000353,53502.68137632
2023-05-21,12:09:53.000,141,11008459,13245,0,1684670992,13040.661140489996,116.64399797999795,53502.6743892
2023-05-21,12:09:54.000,141,11008516,12965,0,1684670993,13040.741976209996,116.64399797999795,53502.667402080006
2023-05-21,12:09:55.000,141,11008468,13045,0,1684670994,13041.018164920002,116.64399797999795,53502.73727328001
2023-05-21,12:09:56.000,141,11008485,13005,0,1684670995,13040.937329200002,117.15153534000274,53502.82111872
2023-05-21,12:09:57.000,141,11008490,12685,0,1684670996,13040.620722629996,118.0256274600033,53502.77919600001
2023-05-21,12:09:58.000,141,11008518,13205,0,1684670997,13040.35127023,118.94906348999939,53502.716311920005
2023-05-21,12:09:59.000,141,11008457,12925,0,1684670998,13040.22328033999,119.64692736000143,53502.59054376001
2023-05-21,12:10:00.000,141,11008498,12925,0,1684670999,13040.34453391999,119.78790996000316,53502.59054376001
2023-05-21,12:10:01.000,141,11008494,12765,0,1684671000,13040.47252381,119.7808608300038,53502.52067256001
2023-05-21,12:10:02.000,141,11008539,12885,0,1684671001,13040.69482204,119.63987823000207,53502.5346468
2023-05-21,12:10:03.000,141,11008498,13205,0,1684671002,13040.802602999996,119.3720112900046,53502.47176272001
2023-05-21,12:10:04.000,141,11008486,12765,0,1684671003,13040.741976209996,118.99135827000282,53502.478749840004
2023-05-21,12:10:05.000,141,11008528,13165,0,1684671004,13040.748712519991,118.75873698000214,53502.52067256001
2023-05-21,12:10:06.000,141,11008485,13125,0,1684671005,13040.802602999996,118.66004916000384,53502.48573696
2023-05-21,12:10:07.000,141,11008559,12845,0,1684671006,13041.018164920002,118.6670982900032,53502.5346468
2023-05-21,12:10:08.000,141,11008493,12965,0,1684671007,13041.213517909993,118.81513002000429,53502.55560816
2023-05-21,12:10:09.000,141,11008501,13085,0,1684671008,13041.354980419994,118.81513002000429,53502.52067256001
2023-05-21,12:10:10.000,141,11008519,13285,0,1684671009,13041.52338816999,118.90676871000323,53502.49272408001
2023-05-21,12:10:11.000,141,11008488,13045,0,1684671010,13041.50317923999,119.3579130299986,53502.499711200006
2023-05-21,12:10:12.000,141,11008479,13285,0,1684671011,13041.46949769,119.86545039000339,53502.52765968
2023-05-21,12:10:13.000,141,11008494,13045,0,1684671012,13041.267408389998,120.521019480002,53502.41586576
2023-05-21,12:10:14.000,141,11008496,13085,0,1684671013,13041.226990529998,120.82413207000354,53502.45778848
2023-05-21,12:10:15.000,141,11008489,13045,0,1684671014,13041.220254219988,120.92281989000185,53502.41586576
2023-05-21,12:10:16.000,141,11008479,12925,0,1684671015,13041.267408389998,120.69019860000117,53502.429840000004
2023-05-21,12:10:17.000,141,11008538,13125,0,1684671016,13041.321298869989,120.4082333999977,53502.311058960004
2023-05-21,12:10:18.000,141,11008490,13285,0,1684671017,13041.381925659989,119.98528559999977,53502.25516200001
2023-05-21,12:10:19.000,141,11008483,13085,0,1684671018,13041.496442929994,119.51299388999905,53502.25516200001
2023-05-21,12:10:20.000,141,11008530,13205,0,1684671019,13041.62443281999,118.97021088000474,53502.380930160005
2023-05-21,12:10:21.000,141,11008506,13085,0,1684671020,13041.66485067999,118.59660699000233,53502.3949044
2023-05-21,12:10:22.000,141,11008473,12965,0,1684671021,13041.68505960999,118.38513308999973,53502.3949044
2023-05-21,12:10:23.000,141,11008487,12805,0,1684671022,13041.72547746999,118.3075926599995,53502.45778848
2023-05-21,12:10:24.000,141,11008504,13125,0,1684671023,13041.69179592,118.24415048999799,53502.380930160005
2023-05-21,12:10:25.000,141,11008501,13085,0,1684671024,13041.866939979991,118.44857526000123,53502.450801360006
2023-05-21,12:10:26.000,141,11008503,13125,0,1684671025,13041.82652211999,119.03365304999897,53502.40189152001
2023-05-21,12:10:27.000,141,11008506,12965,0,1684671026,13041.60422388999,119.93594169000426,53502.37394304001
2023-05-21,12:10:28.000,141,11008497,13085,0,1684671027,13041.388661969999,120.70429685999989,53502.24817488
2023-05-21,12:10:29.000,141,11008509,13005,0,1684671028,13041.307826249998,120.88757423999778,53502.2202264
2023-05-21,12:10:30.000,141,11008557,13205,0,1684671029,13041.408870899999,120.77478816000075,53502.2202264
2023-05-21,12:10:31.000,141,11008495,12885,0,1684671030,13041.429079829999,120.63380555999902,53502.19227792
2023-05-21,12:10:32.000,141,11008506,13045,0,1684671031,13041.307826249998,120.3729877500009,53502.15734232001
2023-05-21,12:10:33.000,141,11008505,12885,0,1684671032,13041.045110159997,119.93594169000426,53502.10144536
2023-05-21,12:10:34.000,141,11008484,12765,0,1684671033,13040.775657760001,119.40020781000203,53501.98266432
2023-05-21,12:10:35.000,141,11008492,12885,0,1684671034,13040.65440418,118.8644739299998,53501.95471584
2023-05-21,12:10:36.000,141,11008517,12965,0,1684671035,13040.829548239992,118.56136133999826,53501.95471584
2023-05-21,12:10:37.000,141,11008529,12925,0,1684671036,13040.997955990002,118.75873698000214,53502.00362568
2023-05-21,12:10:38.000,141,11008556,12965,0,1684671037,13041.139418500003,118.97021088000474,53501.96170296
2023-05-21,12:10:39.000,141,11008542,13085,0,1684671038,13041.159627429988,119.05480044000433,53501.86388328
2023-05-21,12:10:40.000,141,11008534,13045,0,1684671039,13041.166363739998,119.03365304999897,53501.905806
2023-05-21,12:10:41.000,141,11008482,13005,0,1684671040,13040.977747060002,119.16758652000135,53501.84990904001
2023-05-21,12:10:42.000,141,11008458,12885,0,1684671041,13040.775657760001,119.68922214000486,53501.79401208
2023-05-21,12:10:43.000,141,11008489,13125,0,1684671042,13040.57356846,120.42233166000369,53501.640295440004
2023-05-21,12:10:44.000,141,11008458,13125,0,1684671043,13040.42536963999,120.98626206000336,53501.58439848001
2023-05-21,12:10:45.000,141,11008536,12765,0,1684671044,13040.459051189995,121.26822725999955,53501.472604560004
2023-05-21,12:10:46.000,141,11008475,12805,0,1684671045,13040.60725000999,121.24003074000211,53501.472604560004
2023-05-21,12:10:47.000,141,11008499,12845,0,1684671046,13040.661140489996,120.90872163000313,53501.40972048
2023-05-21,12:10:48.000,141,11008541,12765,0,1684671047,13040.69482204,120.54921599999943,53501.34683640001
2023-05-21,12:10:49.000,141,11008508,12965,0,1684671048,13040.54662321999,120.23200514999917,53501.26299096
2023-05-21,12:10:50.000,141,11008559,12805,0,1684671049,13040.358006539995,119.92184342999826,53501.137222800004
2023-05-21,12:10:51.000,141,11008508,12885,0,1684671050,13040.22328033999,119.67512387999886,53501.16517128
2023-05-21,12:10:52.000,141,11008526,13005,0,1684671051,13040.230016649999,119.604632579998,53501.11626144
2023-05-21,12:10:53.000,141,11008500,12965,0,1684671052,13040.18286247999,119.8795486500021,53500.97651904
2023-05-21,12:10:54.000,141,11008532,13125,0,1684671053,13040.20307140999,120.34479123000347,53500.93459632001
2023-05-21,12:10:55.000,141,11008496,13125,0,1684671054,13040.20307140999,120.84527946000162,53500.90664784
2023-05-21,12:10:56.000,141,11008477,13285,0,1684671055,13040.054872589993,120.965114669998,53500.80882816
2023-05-21,12:10:57.000,141,11008522,12965,0,1684671056,13039.913410079993,120.69019860000117,53500.69703424001
2023-05-21,12:10:58.000,141,11008497,13125,0,1684671057,13039.758474950002,120.39413513999898,53500.50139488
2023-05-21,12:10:59.000,141,11008539,12845,0,1684671058,13039.751738639992,120.0275803800032,53500.62017592
2023-05-21,12:11:00.000,141,11008495,12685,0,1684671059,13039.751738639992,119.64692736000143,53500.64812440001
2023-05-21,12:11:01.000,141,11008473,12965,0,1684671060,13039.590067199992,119.2239795600035,53500.59222744
2023-05-21,12:11:02.000,141,11008483,12805,0,1684671061,13039.509231479991,118.78693349999958,53500.59921456001
2023-05-21,12:11:03.000,141,11008481,13005,0,1684671062,13039.448604689991,118.38513308999973,53500.66908576
2023-05-21,12:11:04.000,141,11008530,13005,0,1684671063,13039.509231479991,118.14546266999969,53500.66908576
2023-05-21,12:11:05.000,141,11008486,13085,0,1684671064,13039.536176720001,118.00448006999795,53500.606201680006
2023-05-21,12:11:06.000,141,11008514,12965,0,1684671065,13039.724793399997,117.90579224999965,53500.64812440001
2023-05-21,12:11:07.000,141,11008497,13045,0,1684671066,13039.859519600002,117.90579224999965,53500.655111520005
2023-05-21,12:11:08.000,141,11008528,12725,0,1684671067,13039.926882699998,117.95513616000244,53500.68306
2023-05-21,12:11:09.000,141,11008510,12965,0,1684671068,13039.697848160002,118.0608731100001,53500.62716304001
2023-05-21,12:11:10.000,141,11008510,13005,0,1684671069,13039.482286239996,117.94808703000308,53500.64812440001
2023-05-21,12:11:11.000,141,11008532,12925,0,1684671070,13039.37450528,117.79300617000263,53500.73196984
2023-05-21,12:11:12.000,141,11008484,13125,0,1684671071,13039.26672431999,117.69431835000432,53500.69703424001
2023-05-21,12:11:13.000,141,11008553,13005,0,1684671072,13039.300405869995,117.54628662000323,53500.704021360005
2023-05-21,12:11:14.000,141,11008500,12965,0,1684671073,13039.35429635,117.43350053999893,53500.6131888
2023-05-21,12:11:15.000,141,11008546,13525,0,1684671074,13039.542913029996,117.25022316000104,53500.73196984
2023-05-21,12:11:16.000,141,11008492,13165,0,1684671075,13039.664166609997,117.21497751000425,53500.72498272001
2023-05-21,12:11:17.000,141,11008502,13245,0,1684671076,13039.697848160002,117.17973186000017,53500.73196984
2023-05-21,12:11:18.000,141,11008531,13045,0,1684671077,13039.542913029996,117.63792531000217,53500.67607288001
2023-05-21,12:11:19.000,141,11008492,12925,0,1684671078,13039.20609752999,118.44857526000123,53500.68306
2023-05-21,12:11:20.000,141,11008551,12965,0,1684671079,13039.037689779994,119.26627433999965,53500.6131888
2023-05-21,12:11:21.000,141,11008551,12965,0,1684671080,13038.781709999988,119.8161064800006,53500.50838200001
2023-05-21,12:11:22.000,141,11008538,13085,0,1684671081,13038.694137969993,119.8161064800006,53500.4035752
2023-05-21,12:11:23.000,141,11008520,12765,0,1684671082,13038.822127859989,119.73856605000037,53500.41056232001
2023-05-21,12:11:24.000,141,11008526,13045,0,1684671083,13038.869282029998,119.47774824000226,53500.32671688
2023-05-21,12:11:25.000,141,11008537,13085,0,1684671084,13038.909699889999,119.16053739000199,53500.32671688
2023-05-21,12:11:26.000,141,11008518,13005,0,1684671085,13039.00400822999,118.72349132999807,53500.39658808
2023-05-21,12:11:27.000,141,11008512,12925,0,1684671086,13038.96359036999,118.30054353000014,53500.4035752
2023-05-21,12:11:28.000,141,11008487,12805,0,1684671087,13038.956854059994,117.89169399000093,53500.34767824
2023-05-21,12:11:29.000,141,11008493,13205,0,1684671088,13038.902963579989,117.63087618000282,53500.30575552
2023-05-21,12:11:30.000,141,11008530,13005,0,1684671089,13039.057898709994,117.53218836000451,53500.34069112001
2023-05-21,12:11:31.000,141,11008481,13125,0,1684671090,13039.118525499995,117.51809009999852,53500.382613839996
2023-05-21,12:11:32.000,141,11008504,13125,0,1684671091,13039.12526180999,117.56038488000195,53500.417549440004
2023-05-21,12:11:33.000,141,11008510,12965,0,1684671092,13039.02421715999,117.54628662000323,53500.35466536
2023-05-21,12:11:34.000,141,11008464,12965,0,1684671093,13038.990535609999,117.36300923999806,53500.4035752
2023-05-21,12:11:35.000,141,11008505,13125,0,1684671094,13038.950117749999,117.17973186000017,53500.487420640005
2023-05-21,12:11:36.000,141,11008516,13085,0,1684671095,13039.00400822999,116.92596318000142,53500.51536912
2023-05-21,12:11:37.000,141,11008471,13125,0,1684671096,13038.98379929999,116.72153840999817,53500.438510800006
2023-05-21,12:11:38.000,141,11008504,13045,0,1684671097,13038.929908819999,116.58055581000372,53500.46645928
2023-05-21,12:11:39.000,141,11008504,13005,0,1684671098,13038.943381439989,116.4536714700007,53500.46645928
2023-05-21,12:11:40.000,141,11008482,13045,0,1684671099,13038.902963579989,116.36908191000111,53500.438510800006
2023-05-21,12:11:41.000,141,11008539,12965,0,1684671100,13038.815391549993,116.54531015999964,53500.49440776
2023-05-21,12:11:42.000,141,11008525,13005,0,1684671101,13038.465103429997,117.13743708000402,53500.45248504
2023-05-21,12:11:43.000,141,11008542,13005,0,1684671102,13038.121551619995,117.77890791000391,53500.36165248001
2023-05-21,12:11:44.000,141,11008560,13005,0,1684671103,13037.89251708,118.08906963000481,53500.25684568
2023-05-21,12:11:45.000,141,11008527,13245,0,1684671104,13037.98682541999,118.08906963000481,53500.29178128001
2023-05-21,12:11:46.000,141,11008500,12925,0,1684671105,13038.10807899999,118.0256274600033,53500.26383280001
2023-05-21,12:11:47.000,141,11008478,12965,0,1684671106,13038.202387339996,118.01857833000395,53500.16601312
2023-05-21,12:11:48.000,141,11008528,13125,0,1684671107,13038.21585996,117.98333267999988,53500.12409040001
2023-05-21,12:11:49.000,141,11008491,13325,0,1684671108,13038.202387339996,117.80710443000135,53500.047232079996
2023-05-21,12:11:50.000,141,11008496,13125,0,1684671109,13038.23606889,117.49694271000044,53500.11710328
2023-05-21,12:11:51.000,141,11008482,13005,0,1684671110,13038.222596269996,117.27137054999912,53500.07518056001
2023-05-21,12:11:52.000,141,11008520,12925,0,1684671111,13038.296695680001,117.13743708000402,53499.97736088001
2023-05-21,12:11:53.000,141,11008519,13285,0,1684671112,13038.370795089992,117.0457983899978,53499.99832224
2023-05-21,12:11:54.000,141,11008505,13045,0,1684671113,13038.397740330001,116.90481579000334,53499.90748968001
2023-05-21,12:11:55.000,141,11008510,12765,0,1684671114,13038.525730219997,116.70744014999946,53499.90050256
2023-05-21,12:11:56.000,141,11008503,13125,0,1684671115,13038.640247490002,116.58055581000372,53499.87255408
2023-05-21,12:11:57.000,141,11008522,13045,0,1684671116,13038.707610589998,116.48186798999814,53499.95639952001
2023-05-21,12:11:58.000,141,11008511,12965,0,1684671117,13038.707610589998,116.4184258200039,53499.879541199996
2023-05-21,12:11:59.000,141,11008512,13085,0,1684671118,13038.633511179993,116.36908191000111,53499.83761848001
2023-05-21,12:12:00.000,141,11008534,12925,0,1684671119,13038.673929039993,116.22809930999938,53499.88652832001
2023-05-21,12:12:01.000,141,11008512,13085,0,1684671120,13038.620038560002,116.10121497000364,53499.83761848001
2023-05-21,12:12:02.000,141,11008539,13085,0,1684671121,13038.599829630002,115.8967902000004,53499.83761848001
2023-05-21,12:12:03.000,141,11008516,12925,0,1684671122,13038.667192729998,115.73466021000058,53499.83063136
2023-05-21,12:12:04.000,141,11008491,12925,0,1684671123,13038.700874280003,115.75580759999866,53499.83063136
2023-05-21,12:12:05.000,141,11008516,12885,0,1684671124,13038.815391549993,115.75580759999866,53499.8446056
2023-05-21,12:12:06.000,141,11008488,12965,0,1684671125,13038.923172509989,115.77695499000401,53499.89351544
2023-05-21,12:12:07.000,141,11008500,13005,0,1684671126,13038.936645129994,115.80515151000145,53499.94242528
2023-05-21,12:12:08.000,141,11008472,13085,0,1684671127,13038.855809409994,115.77695499000401,53499.83063136
2023-05-21,12:12:09.000,141,11008513,12925,0,1684671128,13038.822127859989,115.75580759999866,53499.85857984001
2023-05-21,12:12:10.000,141,11008476,12885,0,1684671129,13038.889490959999,115.76990586000466,53499.80268288
2023-05-21,12:12:11.000,141,11008495,13125,0,1684671130,13038.882754649989,115.84744629000488,53499.85857984001
2023-05-21,12:12:12.000,141,11008535,12925,0,1684671131,13038.876018339994,115.79810238000209,53499.88652832001
2023-05-21,12:12:13.000,141,11008502,13005,0,1684671132,13038.788446309998,115.75580759999866,53499.78870864001
2023-05-21,12:12:14.000,141,11008518,13205,0,1684671133,13038.808655239998,115.7135128200025,53499.80967000001
2023-05-21,12:12:15.000,141,11008475,12765,0,1684671134,13038.842336789989,115.6853162999978,53499.89351544
2023-05-21,12:12:16.000,141,11008494,12885,0,1684671135,13038.828864169998,115.62892326000292,53499.78870864001
2023-05-21,12:12:17.000,141,11008460,13045,0,1684671136,13038.822127859989,115.7135128200025,53499.78870864001
2023-05-21,12:12:18.000,141,11008494,12845,0,1684671137,13038.808655239998,115.70646369000315,53499.73281168
2023-05-21,12:12:19.000,141,11008502,13325,0,1684671138,13038.842336789989,115.63597239000228,53499.65595336
2023-05-21,12:12:20.000,141,11008479,12965,0,1684671139,13038.909699889999,115.50908804999926,53499.767747280006
2023-05-21,12:12:21.000,141,11008461,12845,0,1684671140,13038.98379929999,115.44564587999776,53499.80268288
2023-05-21,12:12:22.000,141,11008458,12845,0,1684671141,13039.04442608999,115.38220371000352,53499.76076016001
2023-05-21,12:12:23.000,141,11008525,13045,0,1684671142,13039.078107639994,115.49498979000055,53499.73281168
2023-05-21,12:12:24.000,141,11008471,12925,0,1684671143,13039.02421715999,115.59367760999885,53499.697876080005
2023-05-21,12:12:25.000,141,11008500,13285,0,1684671144,13039.037689779994,115.62187413000356,53499.69088896001
2023-05-21,12:12:26.000,141,11008497,13005,0,1684671145,13039.057898709994,115.59367760999885,53499.65595336
2023-05-21,12:12:27.000,141,11008490,13085,0,1684671146,13039.04442608999,115.5513828300027,53499.64197912001
2023-05-21,12:12:28.000,141,11008526,12925,0,1684671147,13039.00400822999,115.5513828300027,53499.58608216
2023-05-21,12:12:29.000,141,11008475,13205,0,1684671148,13039.010744539999,115.5513828300027,53499.53717232
2023-05-21,12:12:30.000,141,11008501,12605,0,1684671149,13038.98379929999,115.56548109000141,53499.544159439996
2023-05-21,12:12:31.000,141,11008495,12965,0,1684671150,13038.956854059994,115.56548109000141,53499.62800488
2023-05-21,12:12:32.000,141,11008513,12925,0,1684671151,13038.909699889999,115.60777587000484,53499.52319808001
2023-05-21,12:12:33.000,141,11008528,12965,0,1684671152,13038.896227269994,115.67121803999908,53499.51621096
2023-05-21,12:12:34.000,141,11008471,12965,0,1684671153,13038.815391549993,115.70646369000315,53499.45332688001
2023-05-21,12:12:35.000,141,11008463,13205,0,1684671154,13038.781709999988,115.74170933999994,53499.39742992
2023-05-21,12:12:36.000,141,11008469,12965,0,1684671155,13038.842336789989,115.72761108000122,53499.44633976
2023-05-21,12:12:37.000,141,11008495,12965,0,1684671156,13038.754764759993,115.72761108000122,53499.40441704001
2023-05-21,12:12:38.000,141,11008494,12965,0,1684671157,13038.653720109993,115.69941456000379,53499.45332688001
2023-05-21,12:12:39.000,141,11008474,13125,0,1684671158,13038.498784980002,115.67826716999843,53499.39742992
2023-05-21,12:12:40.000,141,11008456,12965,0,1684671159,13038.323640919996,115.650070650001,53499.30659736001
2023-05-21,12:12:41.000,141,11008508,13165,0,1684671160,13038.202387339996,115.650070650001,53499.264674640006
2023-05-21,12:12:42.000,141,11008466,12765,0,1684671161,13038.15523317,115.60777587000484,53499.29262312
2023-05-21,12:12:43.000,141,11008496,13245,0,1684671162,13038.15523317,115.64302152000164,53499.23672616001
2023-05-21,12:12:44.000,141,11008506,13285,0,1684671163,13038.161969479996,115.62187413000356,53499.12493224
2023-05-21,12:12:45.000,141,11008546,12925,0,1684671164,13038.121551619995,115.54433370000334,53499.08999664001
2023-05-21,12:12:46.000,141,11008506,13125,0,1684671165,13038.040715899995,115.5020389199999,53499.13191936
2023-05-21,12:12:47.000,141,11008510,13045,0,1684671166,13037.89251708,115.44564587999776,53499.027112560005
2023-05-21,12:12:48.000,141,11008457,13045,0,1684671167,13037.771263499999,115.39630197000224,53498.99217696
2023-05-21,12:12:49.000,141,11008510,13125,0,1684671168,13037.90598969999,115.36105631999817,53498.96422848
2023-05-21,12:12:50.000,141,11008488,12845,0,1684671169,13038.05418852,115.41744936000032,53498.95724136
2023-05-21,12:12:51.000,141,11008505,13085,0,1684671170,13038.161969479996,115.57253022000077,53498.89435728
2023-05-21,12:12:52.000,141,11008499,13205,0,1684671171,13038.21585996,115.73466021000058,53498.88038304001
2023-05-21,12:12:53.000,141,11008491,13005,0,1684671172,13038.249541509991,115.81220064000081,53498.78256336001
2023-05-21,12:12:54.000,141,11008502,13165,0,1684671173,13038.23606889,115.84744629000488,53498.78955048
2023-05-21,12:12:55.000,141,11008540,12965,0,1684671174,13038.202387339996,115.88974107000104,53498.80352472001
2023-05-21,12:12:56.000,141,11008505,13525,0,1684671175,13038.121551619995,115.93908498000383,53498.740640640004
2023-05-21,12:12:57.000,141,11008538,12765,0,1684671176,13037.92619862999,116.08006757999829,53498.691730800005
2023-05-21,12:12:58.000,141,11008510,13125,0,1684671177,13037.730845639999,116.15760800999851,53498.6567952
2023-05-21,12:12:59.000,141,11008512,13045,0,1684671178,13037.569174199998,116.23514843999874,53498.57993688
2023-05-21,12:13:00.000,141,11008501,13045,0,1684671179,13037.488338479998,116.24924670000473,53498.4821172
2023-05-21,12:13:01.000,141,11008520,13085,0,1684671180,13037.555701579993,116.19285366000258,53498.55897552
2023-05-21,12:13:02.000,141,11008465,12965,0,1684671181,13037.650009919998,116.12941149000108,53498.4821172
2023-05-21,12:13:03.000,141,11008529,13125,0,1684671182,13037.656746229994,116.06596931999957,53498.50307856
2023-05-21,12:13:04.000,141,11008491,12845,0,1684671183,13037.643273609989,116.10121497000364,53498.41923312001
2023-05-21,12:13:05.000,141,11008513,12965,0,1684671184,13037.683691469989,116.12941149000108,53498.46115584
2023-05-21,12:13:06.000,141,11008455,13005,0,1684671185,13037.710636709999,116.1717062700045,53498.43320736
2023-05-21,12:13:07.000,141,11008517,13125,0,1684671186,13037.676955159994,116.19990279000194,53498.37731040001
2023-05-21,12:13:08.000,141,11008545,12765,0,1684671187,13037.575910509993,116.2069519200013,53498.32840056001
2023-05-21,12:13:09.000,141,11008502,13005,0,1684671188,13037.535492649993,116.22105018000002,53498.33538768
2023-05-21,12:13:10.000,141,11008535,13165,0,1684671189,13037.602855749989,116.26334496000345,53498.307439200005
2023-05-21,12:13:11.000,141,11008463,13045,0,1684671190,13037.629800989998,116.31973799999832,53498.31442632
2023-05-21,12:13:12.000,141,11008516,13045,0,1684671191,13037.629800989998,116.37613104000047,53498.32840056001
2023-05-21,12:13:13.000,141,11008498,12845,0,1684671192,13037.555701579993,116.4184258200039,53498.237568000004
2023-05-21,12:13:14.000,141,11008502,13285,0,1684671193,13037.454656929993,116.42547495000326,53498.19564528
2023-05-21,12:13:15.000,141,11008467,12885,0,1684671194,13037.367084899997,116.43957321000198,53498.1676968
2023-05-21,12:13:16.000,141,11008480,13245,0,1684671195,13037.306458109997,116.40432755999791,53498.15372256
2023-05-21,12:13:17.000,141,11008553,13125,0,1684671196,13037.353612279992,116.31268886999896,53498.20263240001
2023-05-21,12:13:18.000,141,11008502,12925,0,1684671197,13037.245831319997,116.36203278000175,53498.06289000001
2023-05-21,12:13:19.000,141,11008493,12725,0,1684671198,13037.272776559992,116.47481885999878,53498.16070968001
2023-05-21,12:13:20.000,141,11008500,13325,0,1684671199,13037.286249179997,116.58760494000308,53498.21660664
2023-05-21,12:13:21.000,141,11008499,13125,0,1684671200,13037.171731909992,116.70744014999946,53498.18167104001
2023-05-21,12:13:22.000,141,11008487,12805,0,1684671201,13037.084159879996,116.7003910200001,53498.20263240001
2023-05-21,12:13:23.000,141,11008507,12885,0,1684671202,13037.030269399991,116.65809624000394,53498.16070968001
2023-05-21,12:13:24.000,141,11008519,13125,0,1684671203,13036.942697369996,116.63694884999859,53498.11878696
2023-05-21,12:13:25.000,141,11008520,12925,0,1684671204,13036.78776223999,116.63694884999859,53498.0978256
2023-05-21,12:13:26.000,141,11008473,13125,0,1684671205,13036.65303604,116.6651453700033,53498.20263240001
2023-05-21,12:13:27.000,141,11008491,13165,0,1684671206,13036.531782459999,116.58055581000372,53498.18167104001
2023-05-21,12:13:28.000,141,11008512,13045,0,1684671207,13036.383583639989,116.52416277000157,53498.15372256
2023-05-21,12:13:29.000,141,11008491,13085,0,1684671208,13036.329693159998,116.44662234000134,53498.03494152001
2023-05-21,12:13:30.000,141,11008522,13285,0,1684671209,13036.383583639989,116.43252408000262,53498.10481272
2023-05-21,12:13:31.000,141,11008528,12965,0,1684671210,13036.410528879998,116.42547495000326,53498.14673544
2023-05-21,12:13:32.000,141,11008477,13165,0,1684671211,13036.302747919988,116.48186798999814,53498.08385136001
2023-05-21,12:13:33.000,141,11008524,12765,0,1684671212,13036.066977069997,116.56645754999772,53498.00000592
2023-05-21,12:13:34.000,141,11008485,13125,0,1684671213,13035.898569320001,116.53121190000093,53497.99301880001
2023-05-21,12:13:35.000,141,11008522,13005,0,1684671214,13035.662798469995,116.53826103000029,53498.01398016001
2023-05-21,12:13:36.000,141,11008528,12885,0,1684671215,13035.299037729994,116.6651453700033,53498.01398016001
2023-05-21,12:13:37.000,141,11008503,12925,0,1684671216,13035.137366289993,116.67924363000202,53497.88122488
2023-05-21,12:13:38.000,141,11008517,12885,0,1684671217,13035.056530569993,116.68629276000138,53497.804366560005
2023-05-21,12:13:39.000,141,11008517,13125,0,1684671218,13035.002640090002,116.71448927999882,53497.70654688001
2023-05-21,12:13:40.000,141,11008500,12885,0,1684671219,13035.022849020002,116.72858754000481,53497.734495360004
2023-05-21,12:13:41.000,141,11008534,12925,0,1684671220,13035.063266880003,116.77793145000032,53497.70654688001
2023-05-21,12:13:42.000,141,11008505,13245,0,1684671221,13035.090212119998,116.73563667000417,53497.685585520005
2023-05-21,12:13:43.000,141,11008520,13285,0,1684671222,13035.090212119998,116.67924363000202,53497.6436628
2023-05-21,12:13:44.000,141,11008505,13005,0,1684671223,13035.002640090002,116.69334189000074,53497.61571432
2023-05-21,12:13:45.000,141,11008484,12845,0,1684671224,13034.942013300002,116.79202970999904,53497.587765840006
2023-05-21,12:13:46.000,141,11008451,13005,0,1684671225,13034.935276989992,116.84842275000119,53497.58077872001
2023-05-21,12:13:47.000,141,11008514,13005,0,1684671226,13034.975694849993,116.88366839999799,53497.55283024
2023-05-21,12:13:48.000,141,11008498,13165,0,1684671227,13034.861177580002,116.9118649200027,53497.48295904
2023-05-21,12:13:49.000,141,11008482,13045,0,1684671228,13034.807287099997,116.90481579000334,53497.52488176
2023-05-21,12:13:50.000,141,11008526,13125,0,1684671229,13034.820759720002,116.84137362000183,53497.55981736001
2023-05-21,12:13:51.000,141,11008457,13005,0,1684671230,13034.733187689992,116.7990788399984,53497.54584312
2023-05-21,12:13:52.000,141,11008474,13285,0,1684671231,13034.665824589996,116.8131771000044,53497.51090752001
2023-05-21,12:13:53.000,141,11008505,13285,0,1684671232,13034.652351969991,116.78498057999968,53497.51090752001
2023-05-21,12:13:54.000,141,11008503,12805,0,1684671233,13034.55804363,116.74973493000289,53497.48994616001
2023-05-21,12:13:55.000,141,11008492,12885,0,1684671234,13034.53109838999,116.77088232000096,53497.5039204
2023-05-21,12:13:56.000,141,11008494,13125,0,1684671235,13034.53109838999,116.72858754000481,53497.54584312
2023-05-21,12:13:57.000,141,11008502,13045,0,1684671236,13034.672560899991,116.8131771000044,53497.60174008
2023-05-21,12:13:58.000,141,11008493,12965,0,1684671237,13034.787078169997,116.92596318000142,53497.58077872001
2023-05-21,12:13:59.000,141,11008496,13125,0,1684671238,13034.894859129992,117.07399491000251,53497.55981736001
2023-05-21,12:14:00.000,141,11008516,13285,0,1684671239,13035.049794259998,117.1585844700021,53497.566804480004
2023-05-21,12:14:01.000,141,11008489,12605,0,1684671240,13035.043057950003,117.22907577000296,53497.47597192
2023-05-21,12:14:02.000,141,11008475,13205,0,1684671241,13035.016112709993,117.26432141999976,53497.5737916
2023-05-21,12:14:03.000,141,11008466,13085,0,1684671242,13034.989167469997,117.32776359000127,53497.54584312
2023-05-21,12:14:04.000,141,11008503,13045,0,1684671243,13034.874650199992,117.36300923999806,53497.587765840006
2023-05-21,12:14:05.000,141,11008487,13165,0,1684671244,13034.847704959997,117.34891097999935,53497.55283024
2023-05-21,12:14:06.000,141,11008481,13005,0,1684671245,13034.955485919992,117.2572722900004,53497.65064992
2023-05-21,12:14:07.000,141,11008495,12965,0,1684671246,13034.982431160002,117.21497751000425,53497.67859840001
2023-05-21,12:14:08.000,141,11008494,12925,0,1684671247,13035.130629979998,117.34186184999999,53497.67859840001
2023-05-21,12:14:09.000,141,11008494,12725,0,1684671248,13035.352928209999,117.47579532000236,53497.67859840001
2023-05-21,12:14:10.000,141,11008504,12805,0,1684671249,13035.413555,117.54628662000323,53497.70654688001
2023-05-21,12:14:11.000,141,11008481,12925,0,1684671250,13035.480918099995,117.58858139999938,53497.67859840001
2023-05-21,12:14:12.000,141,11008485,13005,0,1684671251,13035.50786333999,117.51809009999852,53497.755456720006
2023-05-21,12:14:13.000,141,11008470,13125,0,1684671252,13035.49439072,117.48989358000108,53497.755456720006
2023-05-21,12:14:14.000,141,11008525,12965,0,1684671253,13035.47418179,117.51809009999852,53497.83231504
2023-05-21,12:14:15.000,141,11008489,13165,0,1684671254,13035.541544889995,117.468746190003,53497.86026352
2023-05-21,12:14:16.000,141,11008545,13045,0,1684671255,13035.54828119999,117.39825489000214,53497.96507032001
2023-05-21,12:14:17.000,141,11008507,12925,0,1684671256,13035.602171679995,117.32776359000127,53497.91616048001
2023-05-21,12:14:18.000,141,11008501,13085,0,1684671257,13035.56849012999,117.34186184999999,53497.87423776001
2023-05-21,12:14:19.000,141,11008462,12965,0,1684671258,13035.51459965,117.34891097999935,53497.923147600006
2023-05-21,12:14:20.000,141,11008462,12925,0,1684671259,13035.42702761999,117.34891097999935,53498.03494152001
2023-05-21,12:14:21.000,141,11008513,12885,0,1684671260,13035.36640082999,117.3700583700047,53498.00699304
2023-05-21,12:14:22.000,141,11008527,13005,0,1684671261,13035.36640082999,117.34891097999935,53498.0279544
2023-05-21,12:14:23.000,141,11008522,13125,0,1684671262,13035.43376393,117.29956707000383,53498.03494152001
2023-05-21,12:14:24.000,141,11008493,13125,0,1684671263,13035.43376393,117.31366533000255,53498.05590288
2023-05-21,12:14:25.000,141,11008507,13085,0,1684671264,13035.440500239994,117.32071446000191,53498.05590288
2023-05-21,12:14:26.000,141,11008486,12765,0,1684671265,13035.39334607,117.3700583700047,53498.05590288
2023-05-21,12:14:27.000,141,11008498,12725,0,1684671266,13035.39334607,117.38415663000342,53498.13276120001
2023-05-21,12:14:28.000,141,11008508,13245,0,1684671267,13035.332719279999,117.39120576000278,53498.05590288
2023-05-21,12:14:29.000,141,11008496,13045,0,1684671268,13035.319246659994,117.32776359000127,53498.07686424
2023-05-21,12:14:30.000,141,11008484,13125,0,1684671269,13035.460709169995,117.2220266400036,53498.18167104001
2023-05-21,12:14:31.000,141,11008520,13085,0,1684671270,13035.46744547999,117.17973186000017,53498.18167104001
2023-05-21,12:14:32.000,141,11008493,13005,0,1684671271,13035.413555,117.25022316000104,53498.14673544
2023-05-21,12:14:33.000,141,11008515,12925,0,1684671272,13035.54828119999,117.31366533000255,53498.1676968
2023-05-21,12:14:34.000,141,11008475,13165,0,1684671273,13035.52807226999,117.29956707000383,53498.11179984001
2023-05-21,12:14:35.000,141,11008520,13205,0,1684671274,13035.54828119999,117.2572722900004,53498.15372256
2023-05-21,12:14:36.000,141,11008479,12965,0,1684671275,13035.48765440999,117.1585844700021,53498.23058088001
2023-05-21,12:14:37.000,141,11008431,13005,0,1684671276,13035.251883559999,117.16563360000146,53498.23058088001
2023-05-21,12:14:38.000,141,11008544,13005,0,1684671277,13035.022849020002,117.34891097999935,53498.1676968
2023-05-21,12:14:39.000,141,11008464,13005,0,1684671278,13035.049794259998,117.51809009999852,53498.07686424
2023-05-21,12:14:40.000,141,11008504,13285,0,1684671279,13035.177784149993,117.70841661000304,53498.0978256
2023-05-21,12:14:41.000,141,11008496,13005,0,1684671280,13035.305774039989,117.87759573000221,53498.090838480006
2023-05-21,12:14:42.000,141,11008474,13245,0,1684671281,13035.251883559999,118.04677485000138,53498.04192864001
2023-05-21,12:14:43.000,141,11008525,13165,0,1684671282,13035.076739499993,118.23710135999863,53498.04192864001
2023-05-21,12:14:44.000,141,11008486,13125,0,1684671283,13034.787078169997,118.4062804799978,53497.93013472
2023-05-21,12:14:45.000,141,11008494,13365,0,1684671284,13034.699506140001,118.44857526000123,53497.91616048001
2023-05-21,12:14:46.000,141,11008495,13165,0,1684671285,13034.827496029997,118.4203787400038,53497.94410896001
2023-05-21,12:14:47.000,141,11008504,13085,0,1684671286,13034.888122819997,118.52611569000146,53497.902186240004
2023-05-21,12:14:48.000,141,11008538,13245,0,1684671287,13034.955485919992,118.69529481000063,53497.86026352
2023-05-21,12:14:49.000,141,11008496,13285,0,1684671288,13034.928540679997,118.74463872000342,53497.76244384
2023-05-21,12:14:50.000,141,11008506,12965,0,1684671289,13034.840968650002,118.63890176999848,53497.7834052
2023-05-21,12:14:51.000,141,11008474,12765,0,1684671290,13034.739924000001,118.53316482000082,53497.72750824001
2023-05-21,12:14:52.000,141,11008476,13085,0,1684671291,13034.55130731999,118.54726307999954,53497.77641808001
2023-05-21,12:14:53.000,141,11008524,12925,0,1684671292,13034.39637219,118.57545960000425,53497.72750824001
2023-05-21,12:14:54.000,141,11008516,12885,0,1684671293,13034.36942694999,118.5543122099989,53497.69955976001
2023-05-21,12:14:55.000,141,11008476,13245,0,1684671294,13034.43005373999,118.6177543800004,53497.67161128
2023-05-21,12:14:56.000,141,11008508,13085,0,1684671295,13034.544571009996,118.72349132999807,53497.72052112
2023-05-21,12:14:57.000,141,11008517,13325,0,1684671296,13034.51762577,118.82217915000365,53497.65763704001
2023-05-21,12:14:58.000,141,11008488,13005,0,1684671297,13034.47720791,118.77283524000086,53497.59475296
2023-05-21,12:14:59.000,141,11008527,13285,0,1684671298,13034.41658112,118.72349132999807,53497.58077872001
2023-05-21,12:15:00.000,141,11008479,13045,0,1684671299,13034.362690639995,118.70234393999999,53497.713534
2023-05-21,12:15:01.000,141,11008484,12965,0,1684671300,13034.31553647,118.73758959000406,53497.74846960001
2023-05-21,12:15:02.000,141,11008480,12885,0,1684671301,13034.21449182,118.70939306999935,53497.72052112
2023-05-21,12:15:03.000,141,11008501,13125,0,1684671302,13034.160601339994,118.71644219999871,53497.72052112
2023-05-21,12:15:04.000,141,11008547,13125,0,1684671303,13034.120183479994,118.72349132999807,53497.67859840001
2023-05-21,12:15:05.000,141,11008500,12845,0,1684671304,13034.180810269994,118.79398262999894,53497.67161128
2023-05-21,12:15:06.000,141,11008520,13005,0,1684671305,13034.22796443999,118.84332654000173,53497.67859840001
2023-05-21,12:15:07.000,141,11008522,13005,0,1684671306,13034.153865029999,118.95611261999875,53497.69257264
2023-05-21,12:15:08.000,141,11008488,13245,0,1684671307,13033.945039419988,119.11824260999856,53497.67161128
2023-05-21,12:15:09.000,141,11008515,13005,0,1684671308,13033.951775729998,119.30856912000309,53497.65064992
2023-05-21,12:15:10.000,141,11008513,13285,0,1684671309,13033.971984659998,119.42135520000011,53497.72750824001
2023-05-21,12:15:11.000,141,11008473,12805,0,1684671310,13033.965248349989,119.49889563000033,53497.70654688001
2023-05-21,12:15:12.000,141,11008519,13085,0,1684671311,13033.837258459993,119.63282910000271,53497.67161128
2023-05-21,12:15:13.000,141,11008466,13285,0,1684671312,13033.682323330002,119.74561517999973,53497.62270144
2023-05-21,12:15:14.000,141,11008462,12885,0,1684671313,13033.547597129997,119.66102562000015,53497.52488176
2023-05-21,12:15:15.000,141,11008505,13045,0,1684671314,13033.466761409996,119.61168171000463,53497.51090752001
2023-05-21,12:15:16.000,141,11008528,13085,0,1684671315,13033.412870929991,119.52709214999777,53497.566804480004
2023-05-21,12:15:17.000,141,11008522,12925,0,1684671316,13033.31856259,119.42840432999947,53497.48994616001
2023-05-21,12:15:18.000,141,11008525,13045,0,1684671317,13033.305089969996,119.3720112900046,53497.49693328
2023-05-21,12:15:19.000,141,11008483,13125,0,1684671318,13033.392661999991,119.38610955000331,53497.48994616001
2023-05-21,12:15:20.000,141,11008506,12965,0,1684671319,13033.520651890001,119.32971651000116,53497.47597192
2023-05-21,12:15:21.000,141,11008543,12885,0,1684671320,13033.641905470002,119.25217608000094,53497.44103632001
2023-05-21,12:15:22.000,141,11008501,12805,0,1684671321,13033.668850709997,119.12529173999792,53497.47597192
2023-05-21,12:15:23.000,141,11008537,13165,0,1684671322,13033.668850709997,119.02660391999962,53497.44103632001
2023-05-21,12:15:24.000,141,11008492,12965,0,1684671323,13033.628432849997,119.08299696000176,53497.41308784001
2023-05-21,12:15:25.000,141,11008493,12925,0,1684671324,13033.655378089992,119.23102869000286,53497.420074960006
2023-05-21,12:15:26.000,141,11008496,13125,0,1684671325,13033.722741190002,119.41430607000075,53497.44103632001
2023-05-21,12:15:27.000,141,11008499,12725,0,1684671326,13033.702532260002,119.55528867000248,53497.44802344
2023-05-21,12:15:28.000,141,11008556,13285,0,1684671327,13033.581278680002,119.62577997000335,53497.38513936
2023-05-21,12:15:29.000,141,11008508,13045,0,1684671328,13033.35898045,119.74561517999973,53497.3292424
2023-05-21,12:15:30.000,141,11008575,13325,0,1684671329,13033.39939831,119.67512387999886,53497.32225528001
2023-05-21,12:15:31.000,141,11008478,12845,0,1684671330,13033.406134619996,119.57643606000056,53497.28033256
2023-05-21,12:15:32.000,141,11008536,13005,0,1684671331,13033.39939831,119.49184650000097,53497.31526816
2023-05-21,12:15:33.000,141,11008492,12885,0,1684671332,13033.345507829996,119.47774824000226,53497.30828104
2023-05-21,12:15:34.000,141,11008514,13045,0,1684671333,13033.480234030001,119.4706991100029,53497.24539696001
2023-05-21,12:15:35.000,141,11008500,13245,0,1684671334,13033.581278680002,119.5059447599997,53497.28033256
2023-05-21,12:15:36.000,141,11008505,12925,0,1684671335,13033.594751299992,119.43545345999883,53497.301293920005
2023-05-21,12:15:37.000,141,11008485,13165,0,1684671336,13033.581278680002,119.3720112900046,53497.26635832
2023-05-21,12:15:38.000,141,11008504,12725,0,1684671337,13033.554333439992,119.35086389999924,53497.24539696001
2023-05-21,12:15:39.000,141,11008521,13205,0,1684671338,13033.601487610002,119.42135520000011,53497.30828104
2023-05-21,12:15:40.000,141,11008504,13285,0,1684671339,13033.695795949992,119.51299388999905,53497.35719088
2023-05-21,12:15:41.000,141,11008487,13125,0,1684671340,13033.763159050002,119.70332040000358,53497.35719088
2023-05-21,12:15:42.000,141,11008496,13205,0,1684671341,13033.884412629988,119.86545039000339,53497.40610072
2023-05-21,12:15:43.000,141,11008517,12965,0,1684671342,13033.971984659998,119.9288925600049,53497.46199768001
2023-05-21,12:15:44.000,141,11008528,13205,0,1684671343,13033.891148939998,120.01348212000448,53497.32225528001
2023-05-21,12:15:45.000,141,11008520,12965,0,1684671344,13033.924830489988,120.0275803800032,53497.35719088
2023-05-21,12:15:46.000,141,11008489,12805,0,1684671345,13033.931566799998,119.99233472999913,53497.37116512001
2023-05-21,12:15:47.000,141,11008552,12765,0,1684671346,13033.971984659998,119.93594169000426,53497.31526816
2023-05-21,12:15:48.000,141,11008557,13245,0,1684671347,13033.938303109993,119.88659778000147,53497.3292424
2023-05-21,12:15:49.000,141,11008494,12805,0,1684671348,13034.012402519998,119.99233472999913,53497.31526816
2023-05-21,12:15:50.000,141,11008503,13085,0,1684671349,13034.12691978999,120.3377421000041,53497.35719088
2023-05-21,12:15:51.000,141,11008502,12965,0,1684671350,13034.26838229999,120.68314947000181,53497.301293920005
2023-05-21,12:15:52.000,141,11008557,12885,0,1684671351,13034.3357454,120.90872163000313,53497.32225528001
2023-05-21,12:15:53.000,141,11008463,13085,0,1684671352,13034.23470075,121.1131463999991,53497.28731968
2023-05-21,12:15:54.000,141,11008476,12805,0,1684671353,13034.120183479994,121.14839205000317,53497.23840984
2023-05-21,12:15:55.000,141,11008509,13085,0,1684671354,13034.16733764999,121.04970423000486,53497.23840984
2023-05-21,12:15:56.000,141,11008486,13125,0,1684671355,13034.27511861,120.90872163000313,53497.28731968
2023-05-21,12:15:57.000,141,11008499,13045,0,1684671356,13034.34921801999,120.85232859000098,53497.36417800001
2023-05-21,12:15:58.000,141,11008488,12965,0,1684671357,13034.423317429995,120.79593554999883,53497.42706208
2023-05-21,12:15:59.000,141,11008502,13045,0,1684671358,13034.463735289995,120.85937772000034,53497.35719088
2023-05-21,12:16:00.000,141,11008534,12765,0,1684671359,13034.36942694999,120.95806553999864,53497.38513936
2023-05-21,12:16:01.000,141,11008493,13245,0,1684671360,13034.32900908999,121.13429379000445,53497.36417800001
2023-05-21,12:16:02.000,141,11008476,13245,0,1684671361,13034.322272779995,121.30347291000362,53497.37815224
2023-05-21,12:16:03.000,141,11008512,13205,0,1684671362,13034.40984480999,121.33871856000042,53497.38513936
2023-05-21,12:16:04.000,141,11008456,12925,0,1684671363,13034.45026266999,121.24707987000147,53497.38513936
2023-05-21,12:16:05.000,141,11008509,13085,0,1684671364,13034.5378347,121.1131463999991,53497.420074960006
2023-05-21,12:16:06.000,141,11008521,13045,0,1684671365,13034.584988869996,120.95101640999928,53497.47597192
2023-05-21,12:16:07.000,141,11008495,13245,0,1684671366,13034.59846149,120.9298690200012,53497.517894640005
2023-05-21,12:16:08.000,141,11008550,13085,0,1684671367,13034.632143039991,120.91577076000249,53497.54584312
2023-05-21,12:16:09.000,141,11008500,12965,0,1684671368,13034.423317429995,121.02150771000015,53497.46199768001
2023-05-21,12:16:10.000,141,11008506,13365,0,1684671369,13034.221228129994,121.18363769999996,53497.46199768001
2023-05-21,12:16:11.000,141,11008537,13125,0,1684671370,13034.073029309999,121.45150464000471,53497.44802344
2023-05-21,12:16:12.000,141,11008516,12925,0,1684671371,13033.958512039993,121.6347820200026,53497.45501056
2023-05-21,12:16:13.000,141,11008485,13085,0,1684671372,13033.870940009998,121.62068376000389,53497.39212648001
2023-05-21,12:16:14.000,141,11008462,12805,0,1684671373,13033.951775729998,121.55724159000238,53497.40610072
2023-05-21,12:16:15.000,141,11008500,12965,0,1684671374,13034.019138829994,121.56429072000174,53497.40610072
2023-05-21,12:16:16.000,141,11008541,13205,0,1684671375,13034.066292999989,121.67707679999876,53497.49693328
2023-05-21,12:16:17.000,141,11008532,12925,0,1684671376,13033.884412629988,121.7687154899977,53497.44103632001
2023-05-21,12:16:18.000,141,11008501,13045,0,1684671377,13033.702532260002,121.83920678999857,53497.35719088
2023-05-21,12:16:19.000,141,11008551,13045,0,1684671378,13033.614960229992,121.88855070000136,53497.4340492
2023-05-21,12:16:20.000,141,11008502,13045,0,1684671379,13033.540860820001,121.85330505000456,53497.41308784001
2023-05-21,12:16:21.000,141,11008495,12805,0,1684671380,13033.581278680002,121.93084548000479,53497.44103632001
2023-05-21,12:16:22.000,141,11008486,13125,0,1684671381,13033.648641779997,122.03658243000245,53497.44103632001
2023-05-21,12:16:23.000,141,11008495,12925,0,1684671382,13033.641905470002,122.28330198000185,53497.468984800005
2023-05-21,12:16:24.000,141,11008521,12845,0,1684671383,13033.608223919997,122.44543197000166,53497.37815224
2023-05-21,12:16:25.000,141,11008533,12925,0,1684671384,13033.466761409996,122.53002153000125,53497.37116512001
2023-05-21,12:16:26.000,141,11008469,12925,0,1684671385,13033.325298899996,122.5864145700034,53497.350203760005
2023-05-21,12:16:27.000,141,11008506,12605,0,1684671386,13033.10973697999,122.63575847999891,53497.3292424
2023-05-21,12:16:28.000,141,11008493,13125,0,1684671387,13032.961538159994,122.6851023900017,53497.21744848
2023-05-21,12:16:29.000,141,11008471,12765,0,1684671388,13033.00869232999,122.88952715999767,53497.21046136
2023-05-21,12:16:30.000,141,11008503,13005,0,1684671389,13033.08952804999,123.00231324000197,53497.20347424001
2023-05-21,12:16:31.000,141,11008547,12925,0,1684671390,13033.103000669995,123.05165715000476,53497.17552576001
2023-05-21,12:16:32.000,141,11008533,13125,0,1684671391,13033.042373879995,122.9670675899979,53497.15456440001
2023-05-21,12:16:33.000,141,11008510,12805,0,1684671392,13032.98848339999,122.77674108000065,53497.14059016
2023-05-21,12:16:34.000,141,11008521,13005,0,1684671393,13032.894175059999,122.6851023900017,53497.16155152
2023-05-21,12:16:35.000,141,11008506,12845,0,1684671394,13032.779657789994,122.6216602200002,53497.05674472001
2023-05-21,12:16:36.000,141,11008475,12925,0,1684671395,13032.712294689998,122.67805326000234,53496.98687352001
2023-05-21,12:16:37.000,141,11008517,12965,0,1684671396,13032.712294689998,122.67805326000234,53497.063731840004
2023-05-21,12:16:38.000,141,11008489,13125,0,1684671397,13032.732503619998,122.53002153000125,53497.063731840004
2023-05-21,12:16:39.000,141,11008506,13005,0,1684671398,13032.725767309988,122.25510546000442,53497.02879624001
2023-05-21,12:16:40.000,141,11008523,12925,0,1684671399,13032.698822069993,121.94494374000351,53497.00084776
2023-05-21,12:16:41.000,141,11008536,13125,0,1684671400,13032.719030999993,121.84625591999793,53497.02879624001
2023-05-21,12:16:42.000,141,11008523,12965,0,1684671401,13032.692085759998,121.83215765999921,53496.99386064
2023-05-21,12:16:43.000,141,11008513,12885,0,1684671402,13032.644931589988,121.89559983000072,53497.05674472001
2023-05-21,12:16:44.000,141,11008529,12925,0,1684671403,13032.550623249997,121.86740331000328,53496.965912160005
2023-05-21,12:16:45.000,141,11008491,13125,0,1684671404,13032.523678010002,121.72642071000155,53496.93796368001
2023-05-21,12:16:46.000,141,11008532,12845,0,1684671405,13032.584304800002,121.5219959399983,53497.07071896
2023-05-21,12:16:47.000,141,11008459,12925,0,1684671406,13032.638195279993,121.41625899000064,53497.02180912
2023-05-21,12:16:48.000,141,11008548,13285,0,1684671407,13032.665140519988,121.44445550999808,53496.93796368001
2023-05-21,12:16:49.000,141,11008531,13165,0,1684671408,13032.638195279993,121.45855377000407,53496.95193792
2023-05-21,12:16:50.000,141,11008470,12965,0,1684671409,13032.564095870002,121.38101334000385,53496.93097656
2023-05-21,12:16:51.000,141,11008465,13005,0,1684671410,13032.463051220002,121.21888335000403,53496.93796368001
2023-05-21,12:16:52.000,141,11008515,13125,0,1684671411,13032.375479189992,121.06380249000358,53496.8750796
2023-05-21,12:16:53.000,141,11008469,13245,0,1684671412,13032.382215500002,121.09199901000102,53496.85411824
2023-05-21,12:16:54.000,141,11008549,13285,0,1684671413,13032.429369669997,121.21183422000468,53496.82616976
2023-05-21,12:16:55.000,141,11008525,13405,0,1684671414,13032.584304800002,121.25412900000083,53496.81219552
2023-05-21,12:16:56.000,141,11008519,13045,0,1684671415,13032.658404209993,121.20478508999804,53496.86110536001
2023-05-21,12:16:57.000,141,11008534,13285,0,1684671416,13032.678613139993,121.20478508999804,53496.847131120005
2023-05-21,12:16:58.000,141,11008516,12845,0,1684671417,13032.537150629993,121.26117813000019,53496.7353372
2023-05-21,12:16:59.000,141,11008520,13205,0,1684671418,13032.436105979992,121.26117813000019,53496.75629856
2023-05-21,12:17:00.000,141,11008459,13165,0,1684671419,13032.415897049992,121.31757117000234,53496.79123416001
2023-05-21,12:17:01.000,141,11008493,13085,0,1684671420,13032.429369669997,121.39511160000256,53496.8052084
2023-05-21,12:17:02.000,141,11008519,13205,0,1684671421,13032.429369669997,121.41625899000064,53496.83315688
2023-05-21,12:17:03.000,141,11008513,13125,0,1684671422,13032.395688119992,121.5360942000043,53496.81918264001
2023-05-21,12:17:04.000,141,11008548,13085,0,1684671423,13032.240752990001,121.6700276699994,53496.64450464
2023-05-21,12:17:05.000,141,11008499,12925,0,1684671424,13032.20033513,121.71937158000219,53496.67245312001
2023-05-21,12:17:06.000,141,11008521,12965,0,1684671425,13032.166653579996,121.72642071000155,53496.62354328001
2023-05-21,12:17:07.000,141,11008557,12765,0,1684671426,13032.126235719996,121.62773289000324,53496.60258192001
2023-05-21,12:17:08.000,141,11008500,13205,0,1684671427,13032.132972029991,121.5219959399983,53496.52572360001
2023-05-21,12:17:09.000,141,11008493,13125,0,1684671428,13032.20033513,121.47265203000279,53496.53271072001
2023-05-21,12:17:10.000,141,11008475,13045,0,1684671429,13032.274434539991,121.49379942000087,53496.52572360001
2023-05-21,12:17:11.000,141,11008490,12925,0,1684671430,13032.301379780001,121.43035724999936,53496.52572360001
2023-05-21,12:17:12.000,141,11008529,13125,0,1684671431,13032.449578599997,121.33166943000106,53496.55367208001
2023-05-21,12:17:13.000,141,11008531,13245,0,1684671432,13032.510205389997,121.27527638999891,53496.50476224001
2023-05-21,12:17:14.000,141,11008502,13285,0,1684671433,13032.516941699992,121.25412900000083,53496.54668496
2023-05-21,12:17:15.000,141,11008504,12885,0,1684671434,13032.449578599997,121.41625899000064,53496.413929680006
2023-05-21,12:17:16.000,141,11008499,12885,0,1684671435,13032.395688119992,121.62068376000389,53496.46982664
2023-05-21,12:17:17.000,141,11008500,13125,0,1684671436,13032.449578599997,121.75461722999898,53496.490788
2023-05-21,12:17:18.000,141,11008514,12925,0,1684671437,13032.604513730003,121.7687154899977,53496.52572360001
2023-05-21,12:17:19.000,141,11008556,13005,0,1684671438,13032.739239929993,121.68412592999812,53496.55367208001
2023-05-21,12:17:20.000,141,11008512,12925,0,1684671439,13032.981747089994,121.57838898000045,53496.5955948
2023-05-21,12:17:21.000,141,11008498,13005,0,1684671440,13033.062582809995,121.45150464000471,53496.57463344001
2023-05-21,12:17:22.000,141,11008543,13085,0,1684671441,13033.244463179995,121.3598659499985,53496.665466
2023-05-21,12:17:23.000,141,11008520,13005,0,1684671442,13033.365716759996,121.5360942000043,53496.67245312001
2023-05-21,12:17:24.000,141,11008503,13285,0,1684671443,13033.325298899996,121.71937158000219,53496.630530400005
2023-05-21,12:17:25.000,141,11008527,12965,0,1684671444,13033.433079859991,121.77576462000434,53496.69341448001
2023-05-21,12:17:26.000,141,11008522,12925,0,1684671445,13033.648641779997,121.69822419000411,53496.79123416001
2023-05-21,12:17:27.000,141,11008505,12885,0,1684671446,13033.864203699988,121.57838898000045,53496.85411824
2023-05-21,12:17:28.000,141,11008494,13205,0,1684671447,13034.012402519998,121.49379942000087,53496.81918264001
2023-05-21,12:17:29.000,141,11008514,12925,0,1684671448,13034.10671085999,121.42330812,53496.8052084
2023-05-21,12:17:30.000,141,11008531,13045,0,1684671449,13034.23470075,121.41625899000064,53496.84014400001
2023-05-21,12:17:31.000,141,11008525,13005,0,1684671450,13034.39637219,121.50084855000023,53496.95193792
2023-05-21,12:17:32.000,141,11008518,13005,0,1684671451,13034.524362079996,121.5713398500011,53497.00084776
2023-05-21,12:17:33.000,141,11008489,13205,0,1684671452,13034.726451379996,121.62773289000324,53496.99386064
2023-05-21,12:17:34.000,141,11008521,12965,0,1684671453,13034.915068059992,121.57838898000045,53497.11264168
2023-05-21,12:17:35.000,141,11008465,12765,0,1684671454,13035.110421049998,121.52904506999766,53497.231422720004
2023-05-21,12:17:36.000,141,11008489,13045,0,1684671455,13035.272092489999,121.45855377000407,53497.301293920005
2023-05-21,12:17:37.000,141,11008512,12965,0,1684671456,13035.44723654999,121.42330812,53497.34321664001
2023-05-21,12:17:38.000,141,11008531,13125,0,1684671457,13035.52807226999,121.44445550999808,53497.38513936
2023-05-21,12:17:39.000,141,11008465,13125,0,1684671458,13035.642589539995,121.5219959399983,53497.48994616001
2023-05-21,12:17:40.000,141,11008483,12925,0,1684671459,13035.73689788,121.65592941000068,53497.636675680005
2023-05-21,12:17:41.000,141,11008498,13125,0,1684671460,13035.831206219991,121.78986288000306,53497.66462416
2023-05-21,12:17:42.000,141,11008503,12965,0,1684671461,13035.885096699996,121.9167472199988,53497.7834052
2023-05-21,12:17:43.000,141,11008481,13125,0,1684671462,13035.83794253,121.98723851999966,53497.82532792001
2023-05-21,12:17:44.000,141,11008494,12765,0,1684671463,13035.73689788,122.03658243000245,53497.86026352
2023-05-21,12:17:45.000,141,11008480,12925,0,1684671464,13035.73689788,122.14231938000012,53497.93712184
2023-05-21,12:17:46.000,141,11008475,13005,0,1684671465,13035.743634189996,122.19166329000291,53498.00000592
2023-05-21,12:17:47.000,141,11008526,12805,0,1684671466,13035.743634189996,122.29035111000121,53497.98603168
2023-05-21,12:17:48.000,141,11008522,13005,0,1684671467,13035.662798469995,122.41018632000487,53498.00000592
2023-05-21,12:17:49.000,141,11008468,13045,0,1684671468,13035.73689788,122.57936544000404,53498.06289000001
2023-05-21,12:17:50.000,141,11008506,13045,0,1684671469,13035.851415149991,122.60756196000148,53498.139748320005
2023-05-21,12:17:51.000,141,11008491,13045,0,1684671470,13036.033295519992,122.69215152000106,53498.18167104001
2023-05-21,12:17:52.000,141,11008497,12965,0,1684671471,13036.147812789997,122.6851023900017,53498.237568000004
2023-05-21,12:17:53.000,141,11008527,13005,0,1684671472,13036.194966959993,122.64280760999827,53498.25154224001
2023-05-21,12:17:54.000,141,11008482,12845,0,1684671473,13036.221912200002,122.56526717999805,53498.21660664
2023-05-21,12:17:55.000,141,11008471,13005,0,1684671474,13036.336429469993,122.62870934999955,53498.32141344
2023-05-21,12:17:56.000,141,11008502,13325,0,1684671475,13036.538518769994,122.62870934999955,53498.370323279996
2023-05-21,12:17:57.000,141,11008542,13165,0,1684671476,13036.77428962,122.69215152000106,53498.50307856
2023-05-21,12:17:58.000,141,11008538,12765,0,1684671477,13036.79449855,122.71329890999914,53498.54500128001
2023-05-21,12:17:59.000,141,11008552,12925,0,1684671478,13036.85512534,122.7203480399985,53498.58692400001
2023-05-21,12:18:00.000,141,11008501,12805,0,1684671479,13036.86859795999,122.63575847999891,53498.691730800005
2023-05-21,12:18:01.000,141,11008494,13205,0,1684671480,13036.83491641,122.53002153000125,53498.71269216001
2023-05-21,12:18:02.000,141,11008498,12925,0,1684671481,13036.841652719995,122.54411978999997,53498.80352472001
2023-05-21,12:18:03.000,141,11008481,12885,0,1684671482,13036.85512534,122.57231631000468,53498.83147320001
2023-05-21,12:18:04.000,141,11008489,13165,0,1684671483,13036.81470748,122.60756196000148,53498.76858912
2023-05-21,12:18:05.000,141,11008533,12805,0,1684671484,13036.82818009999,122.6216602200002,53498.85243456001
2023-05-21,12:18:06.000,141,11008494,13285,0,1684671485,13036.97637892,122.55116891999933,53499.01313832
2023-05-21,12:18:07.000,141,11008477,12805,0,1684671486,13036.90901581999,122.53002153000125,53499.0061512
2023-05-21,12:18:08.000,141,11008521,13085,0,1684671487,13036.86859795999,122.50887414000317,53499.041086799996
2023-05-21,12:18:09.000,141,11008526,13085,0,1684671488,13036.821443789995,122.55116891999933,53499.01313832
2023-05-21,12:18:10.000,141,11008525,13125,0,1684671489,13036.97637892,122.5864145700034,53499.03409968
2023-05-21,12:18:11.000,141,11008486,13045,0,1684671490,13037.144786669996,122.53707066000061,53499.05506104
2023-05-21,12:18:12.000,141,11008511,13125,0,1684671491,13037.306458109997,122.50182501000381,53499.17384208
2023-05-21,12:18:13.000,141,11008490,13005,0,1684671492,13037.360348590002,122.49477588000445,53499.13191936
2023-05-21,12:18:14.000,141,11008499,12805,0,1684671493,13037.488338479998,122.49477588000445,53499.22973904
2023-05-21,12:18:15.000,141,11008463,12965,0,1684671494,13037.623064679989,122.57231631000468,53499.33454584001
2023-05-21,12:18:16.000,141,11008491,13245,0,1684671495,13037.609592059998,122.6216602200002,53499.3904428
2023-05-21,12:18:17.000,141,11008515,13005,0,1684671496,13037.643273609989,122.60756196000148,53499.39742992
2023-05-21,12:18:18.000,141,11008545,12925,0,1684671497,13037.650009919998,122.57936544000404,53499.460314
2023-05-21,12:18:19.000,141,11008481,12845,0,1684671498,13037.676955159994,122.48772674999782,53499.43935264
2023-05-21,12:18:20.000,141,11008491,12965,0,1684671499,13037.697164089994,122.46657935999974,53499.50223672001
2023-05-21,12:18:21.000,141,11008522,12925,0,1684671500,13037.596119439993,122.4383828400023,53499.55813368
2023-05-21,12:18:22.000,141,11008496,12965,0,1684671501,13037.508547409998,122.53002153000125,53499.59306928001
2023-05-21,12:18:23.000,141,11008452,13165,0,1684671502,13037.434447999993,122.57936544000404,53499.634992
2023-05-21,12:18:24.000,141,11008538,13085,0,1684671503,13037.340139660002,122.57231631000468,53499.5651208
2023-05-21,12:18:25.000,141,11008501,12845,0,1684671504,13037.279512870002,122.55116891999933,53499.62800488
2023-05-21,12:18:26.000,141,11008510,12925,0,1684671505,13037.185204529997,122.4736284899991,53499.62800488
2023-05-21,12:18:27.000,141,11008537,12845,0,1684671506,13037.117841430001,122.42428458000359,53499.66294048
2023-05-21,12:18:28.000,141,11008529,12965,0,1684671507,13036.90901581999,122.38198980000016,53499.55114656001
2023-05-21,12:18:29.000,141,11008492,12925,0,1684671508,13037.063950949996,122.34674415000336,53499.76076016001
2023-05-21,12:18:30.000,141,11008510,13125,0,1684671509,13036.99658785,122.27625285000249,53499.711850319996
2023-05-21,12:18:31.000,141,11008557,13045,0,1684671510,13037.124577739996,122.25510546000442,53499.7747344
2023-05-21,12:18:32.000,141,11008533,12765,0,1684671511,13037.218886080002,122.30444936999993,53499.75377304
2023-05-21,12:18:33.000,141,11008521,13005,0,1684671512,13037.367084899997,122.44543197000166,53499.85159272
2023-05-21,12:18:34.000,141,11008515,13205,0,1684671513,13037.427711689998,122.48067761999846,53499.83761848001
2023-05-21,12:18:35.000,141,11008482,13285,0,1684671514,13037.340139660002,122.50182501000381,53499.80967000001
2023-05-21,12:18:36.000,141,11008509,13125,0,1684671515,13037.266040249997,122.48067761999846,53499.89351544
2023-05-21,12:18:37.000,141,11008520,12965,0,1684671516,13037.090896189991,122.45248110000102,53499.914476800004
2023-05-21,12:18:38.000,141,11008481,13125,0,1684671517,13036.92922474999,122.4383828400023,53499.94242528
2023-05-21,12:18:39.000,141,11008491,12925,0,1684671518,13036.82818009999,122.42428458000359,53499.935438160006
2023-05-21,12:18:40.000,141,11008531,13085,0,1684671519,13036.841652719995,122.38903892999951,53499.96338664
2023-05-21,12:18:41.000,141,11008478,13045,0,1684671520,13036.85512534,122.325596759998,53499.95639952001
2023-05-21,12:18:42.000,141,11008507,13125,0,1684671521,13036.83491641,122.29740024000057,53499.90748968001
2023-05-21,12:18:43.000,141,11008481,12965,0,1684671522,13036.79449855,122.27625285000249,53499.90748968001
2023-05-21,12:18:44.000,141,11008538,12725,0,1684671523,13036.61261818,122.25510546000442,53499.90050256
2023-05-21,12:18:45.000,141,11008519,13205,0,1684671524,13036.518309839994,122.26215459000377,53499.914476800004
2023-05-21,12:18:46.000,141,11008546,12965,0,1684671525,13036.477891979994,122.26920372000313,53499.90748968001
2023-05-21,12:18:47.000,141,11008537,13125,0,1684671526,13036.363374709988,122.30444936999993,53499.935438160006
2023-05-21,12:18:48.000,141,11008495,12965,0,1684671527,13036.208439579998,122.26920372000313,53499.865566960005
2023-05-21,12:18:49.000,141,11008512,12725,0,1684671528,13036.033295519992,122.29035111000121,53499.7747344
2023-05-21,12:18:50.000,141,11008559,12925,0,1684671529,13035.891833009991,122.26215459000377,53499.76076016001
2023-05-21,12:18:51.000,141,11008504,12925,0,1684671530,13035.858151460001,122.23395806999906,53499.746785920004
2023-05-21,12:18:52.000,141,11008485,13045,0,1684671531,13035.824469909996,122.19871242000227,53499.746785920004
2023-05-21,12:18:53.000,141,11008501,12845,0,1684671532,13035.73016156999,122.21281068000098,53499.711850319996
2023-05-21,12:18:54.000,141,11008531,12925,0,1684671533,13035.790788359991,122.15641763999884,53499.66294048
2023-05-21,12:18:55.000,141,11008514,12925,0,1684671534,13035.938987180001,122.17756503000419,53499.73979880001
2023-05-21,12:18:56.000,141,11008509,13045,0,1684671535,13035.999613970002,122.13527025000076,53499.67691472
2023-05-21,12:18:57.000,141,11008479,12765,0,1684671536,13035.999613970002,122.21985981000034,53499.66992760001
2023-05-21,12:18:58.000,141,11008483,12805,0,1684671537,13035.965932419997,122.29740024000057,53499.62800488
2023-05-21,12:18:59.000,141,11008502,13125,0,1684671538,13035.898569320001,122.38198980000016,53499.600056400006
2023-05-21,12:19:00.000,141,11008493,13045,0,1684671539,13035.905305629996,122.34674415000336,53499.59306928001
2023-05-21,12:19:01.000,141,11008513,13125,0,1684671540,13036.006350279997,122.29035111000121,53499.60704352
2023-05-21,12:19:02.000,141,11008503,13005,0,1684671541,13036.127603859997,122.19166329000291,53499.69088896001
2023-05-21,12:19:03.000,141,11008506,12925,0,1684671542,13036.127603859997,122.0929754700046,53499.648966240005
2023-05-21,12:19:04.000,141,11008506,12885,0,1684671543,13036.242121130002,122.11412286000268,53499.61403064
2023-05-21,12:19:05.000,141,11008495,13125,0,1684671544,13036.215175889993,122.06477894999989,53499.544159439996
2023-05-21,12:19:06.000,141,11008540,12965,0,1684671545,13036.248857439998,122.1282211200014,53499.634992
2023-05-21,12:19:07.000,141,11008482,12965,0,1684671546,13036.289275299998,122.19871242000227,53499.60704352
2023-05-21,12:19:08.000,141,11008487,13005,0,1684671547,13036.329693159998,122.24100719999842,53499.634992
2023-05-21,12:19:09.000,141,11008517,13125,0,1684671548,13036.343165779988,122.30444936999993,53499.55813368
2023-05-21,12:19:10.000,141,11008507,13085,0,1684671549,13036.417265189993,122.27625285000249,53499.58608216
2023-05-21,12:19:11.000,141,11008448,12965,0,1684671550,13036.525046149989,122.19166329000291,53499.65595336
2023-05-21,12:19:12.000,141,11008491,12965,0,1684671551,13036.56546400999,122.17051590000483,53499.59306928001
2023-05-21,12:19:13.000,141,11008488,13085,0,1684671552,13036.60588186999,122.23395806999906,53499.5651208
2023-05-21,12:19:14.000,141,11008485,13045,0,1684671553,13036.61261818,122.28330198000185,53499.544159439996
2023-05-21,12:19:15.000,141,11008549,12885,0,1684671554,13036.54525507999,122.29740024000057,53499.64197912001
2023-05-21,12:19:16.000,141,11008487,12885,0,1684671555,13036.491364599999,122.25510546000442,53499.67691472
2023-05-21,12:19:17.000,141,11008506,12925,0,1684671556,13036.424001499989,122.25510546000442,53499.66992760001
2023-05-21,12:19:18.000,141,11008503,12925,0,1684671557,13036.370111019998,122.27625285000249,53499.62101776001
2023-05-21,12:19:19.000,141,11008513,12965,0,1684671558,13036.370111019998,122.28330198000185,53499.648966240005
2023-05-21,12:19:20.000,141,11008533,12885,0,1684671559,13036.511573529999,122.26215459000377,53499.76076016001
2023-05-21,12:19:21.000,141,11008522,13005,0,1684671560,13036.599145559994,122.29035111000121,53499.76076016001
2023-05-21,12:19:22.000,141,11008517,12885,0,1684671561,13036.67324497,122.31854762999865,53499.78870864001
2023-05-21,12:19:23.000,141,11008517,12965,0,1684671562,13036.72713544999,122.325596759998,53499.83761848001
2023-05-21,12:19:24.000,141,11008502,12965,0,1684671563,13036.639563419994,122.38198980000016,53499.83761848001
2023-05-21,12:19:25.000,141,11008517,12925,0,1684671564,13036.599145559994,122.43133371000295,53499.87255408
2023-05-21,12:19:26.000,141,11008480,13125,0,1684671565,13036.518309839994,122.40313718999823,53499.92845104001
2023-05-21,12:19:27.000,141,11008506,12925,0,1684671566,13036.498100909994,122.339695020004,53500.0192836
2023-05-21,12:19:28.000,141,11008460,12965,0,1684671567,13036.54525507999,122.19871242000227,53500.00530936001
2023-05-21,12:19:29.000,141,11008508,13045,0,1684671568,13036.464419359989,122.14936850999948,53500.04024496
2023-05-21,12:19:30.000,141,11008503,12925,0,1684671569,13036.56546400999,122.18461416000355,53500.11710328
2023-05-21,12:19:31.000,141,11008545,13125,0,1684671570,13036.64629972999,122.24805632999778,53500.11710328
2023-05-21,12:19:32.000,141,11008491,12845,0,1684671571,13036.70692651999,122.35379328000272,53500.20793584
2023-05-21,12:19:33.000,141,11008506,12965,0,1684671572,13036.821443789995,122.50887414000317,53500.200948720005
2023-05-21,12:19:34.000,141,11008512,13005,0,1684671573,13036.922488439996,122.57936544000404,53500.27780704
2023-05-21,12:19:35.000,141,11008514,13045,0,1684671574,13036.922488439996,122.57231631000468,53500.382613839996
2023-05-21,12:19:36.000,141,11008539,13125,0,1684671575,13036.77428962,122.55821804999869,53500.4035752
2023-05-21,12:19:37.000,141,11008497,13085,0,1684671576,13036.558727699994,122.57936544000404,53500.382613839996
2023-05-21,12:19:38.000,141,11008513,13125,0,1684671577,13036.309484229998,122.46657935999974,53500.43152368001
2023-05-21,12:19:39.000,141,11008522,12925,0,1684671578,13036.168021719997,122.339695020004,53500.382613839996
2023-05-21,12:19:40.000,141,11008485,12965,0,1684671579,13036.269066369998,122.24100719999842,53500.50139488
2023-05-21,12:19:41.000,141,11008488,12925,0,1684671580,13036.356638399993,122.21985981000034,53500.56427896
2023-05-21,12:19:42.000,141,11008494,13085,0,1684671581,13036.410528879998,122.13527025000076,53500.57825320001
2023-05-21,12:19:43.000,141,11008517,12965,0,1684671582,13036.302747919988,122.17051590000483,53500.585240320004
2023-05-21,12:19:44.000,141,11008518,12965,0,1684671583,13036.228648509998,122.11412286000268,53500.57825320001
2023-05-21,12:19:45.000,141,11008500,12765,0,1684671584,13036.168021719997,122.0929754700046,53500.6131888
2023-05-21,12:19:46.000,141,11008493,13525,0,1684671585,13036.161285410002,122.0295333000031,53500.655111520005
2023-05-21,12:19:47.000,141,11008502,12965,0,1684671586,13036.168021719997,122.03658243000245,53500.66209864
2023-05-21,12:19:48.000,141,11008530,13285,0,1684671587,13036.201703270002,122.01543504000438,53500.704021360005
2023-05-21,12:19:49.000,141,11008494,13285,0,1684671588,13036.194966959993,122.06477894999989,53500.64113728
2023-05-21,12:19:50.000,141,11008518,12925,0,1684671589,13036.242121130002,122.06477894999989,53500.69703424001
2023-05-21,12:19:51.000,141,11008533,13125,0,1684671590,13036.221912200002,122.07887720999861,53500.73895696
2023-05-21,12:19:52.000,141,11008506,12885,0,1684671591,13036.060240760002,122.0929754700046,53500.717995599996
2023-05-21,12:19:53.000,141,11008519,13125,0,1684671592,13035.918778250001,122.0929754700046,53500.717995599996
2023-05-21,12:19:54.000,141,11008487,13125,0,1684671593,13035.71668895,122.02248417000374,53500.67607288001
2023-05-21,12:19:55.000,141,11008482,12925,0,1684671594,13035.48765440999,122.0929754700046,53500.704021360005
2023-05-21,12:19:56.000,141,11008519,13085,0,1684671595,13035.38660975999,122.12117199000204,53500.76690544001
2023-05-21,12:19:57.000,141,11008477,12965,0,1684671596,13035.400082379994,122.08592633999797,53500.82978952
2023-05-21,12:19:58.000,141,11008509,13365,0,1684671597,13035.339455589994,122.01543504000438,53500.752931200004
2023-05-21,12:19:59.000,141,11008490,13085,0,1684671598,13035.285565109989,121.93789461000415,53500.773892560006
2023-05-21,12:20:00.000,141,11008522,13285,0,1684671599,13035.211465699998,121.79691201000242,53500.871712240005
2023-05-21,12:20:01.000,141,11008529,13045,0,1684671600,13035.029585329998,121.71232245000283,53500.773892560006
2023-05-21,12:20:02.000,141,11008517,13005,0,1684671601,13034.908331749997,121.70527332000347,53500.81581528001
2023-05-21,12:20:03.000,141,11008511,12805,0,1684671602,13034.982431160002,121.72642071000155,53500.80882816
2023-05-21,12:20:04.000,141,11008476,12765,0,1684671603,13034.962222230002,121.7828137500037,53500.79485392001
2023-05-21,12:20:05.000,141,11008523,13405,0,1684671604,13035.029585329998,121.84625591999793,53500.83677664
2023-05-21,12:20:06.000,141,11008517,12765,0,1684671605,13035.096948429993,121.78986288000306,53500.9276092
2023-05-21,12:20:07.000,141,11008504,12885,0,1684671606,13035.103684739988,121.71232245000283,53500.95555768
2023-05-21,12:20:08.000,141,11008512,12805,0,1684671607,13035.043057950003,121.60658549999789,53500.97651904
2023-05-21,12:20:09.000,141,11008525,13125,0,1684671608,13034.915068059992,121.58543810999981,53500.90664784
2023-05-21,12:20:10.000,141,11008507,12965,0,1684671609,13034.733187689992,121.69117506000475,53500.80184104
2023-05-21,12:20:11.000,141,11008514,13005,0,1684671610,13034.672560899991,121.81101027000113,53500.7878668
2023-05-21,12:20:12.000,141,11008521,12805,0,1684671611,13034.746660309997,121.95199287000287,53500.84376376001
2023-05-21,12:20:13.000,141,11008548,13005,0,1684671612,13034.665824589996,121.95904200000223,53500.86472512001
2023-05-21,12:20:14.000,141,11008512,13005,0,1684671613,13034.55804363,121.89559983000072,53500.752931200004
2023-05-21,12:20:15.000,141,11008505,13125,0,1684671614,13034.51088945999,121.82510852999985,53500.81581528001
2023-05-21,12:20:16.000,141,11008528,12765,0,1684671615,13034.39637219,121.77576462000434,53500.822802400005
2023-05-21,12:20:17.000,141,11008544,13245,0,1684671616,13034.22796443999,121.7687154899977,53500.71100848
2023-05-21,12:20:18.000,141,11008507,12925,0,1684671617,13034.174073959999,121.80396114000177,53500.68306
2023-05-21,12:20:19.000,141,11008546,12765,0,1684671618,13034.066292999989,121.80396114000177,53500.66908576
2023-05-21,12:20:20.000,141,11008526,13125,0,1684671619,13033.958512039993,121.69822419000411,53500.57825320001
2023-05-21,12:20:21.000,141,11008505,12925,0,1684671620,13034.012402519998,121.68412592999812,53500.50838200001
2023-05-21,12:20:22.000,141,11008477,12925,0,1684671621,13034.113447169999,121.64183115000196,53500.56427896
2023-05-21,12:20:23.000,141,11008504,13005,0,1684671622,13034.12691978999,121.75461722999898,53500.49440776
2023-05-21,12:20:24.000,141,11008466,13125,0,1684671623,13034.066292999989,121.71937158000219,53500.38960096001
2023-05-21,12:20:25.000,141,11008485,13245,0,1684671624,13034.032611449999,121.74051897000027,53500.333704
2023-05-21,12:20:26.000,141,11008494,12965,0,1684671625,13033.978720969993,121.65592941000068,53500.31274264001
2023-05-21,12:20:27.000,141,11008517,12805,0,1684671626,13033.958512039993,121.58543810999981,53500.24287144001
2023-05-21,12:20:28.000,141,11008522,12965,0,1684671627,13033.924830489988,121.5219959399983,53500.17300024001
2023-05-21,12:20:29.000,141,11008454,13245,0,1684671628,13033.877676319993,121.50084855000023,53500.14505176001
2023-05-21,12:20:30.000,141,11008509,12965,0,1684671629,13033.897885249993,121.49379942000087,53500.200948720005
2023-05-21,12:20:31.000,141,11008528,13005,0,1684671630,13033.837258459993,121.59248723999917,53500.13107752
2023-05-21,12:20:32.000,141,11008509,13285,0,1684671631,13033.803576910002,121.7687154899977,53500.13107752
2023-05-21,12:20:33.000,141,11008478,12765,0,1684671632,13033.783367980002,121.84625591999793,53500.09614192001
2023-05-21,12:20:34.000,141,11008476,13045,0,1684671633,13033.756422739993,121.89559983000072,53499.9494124
2023-05-21,12:20:35.000,141,11008546,13125,0,1684671634,13033.776631669993,121.88855070000136,53499.879541199996
2023-05-21,12:20:36.000,141,11008476,12605,0,1684671635,13033.790104289998,121.85330505000456,53499.95639952001
2023-05-21,12:20:37.000,141,11008501,13125,0,1684671636,13033.668850709997,121.88855070000136,53499.879541199996
2023-05-21,12:20:38.000,141,11008523,12925,0,1684671637,13033.635169159992,121.90264896000008,53499.865566960005
2023-05-21,12:20:39.000,141,11008510,12605,0,1684671638,13033.540860820001,121.89559983000072,53499.7747344
2023-05-21,12:20:40.000,141,11008551,13085,0,1684671639,13033.513915579992,121.92379634999816,53499.80967000001
2023-05-21,12:20:41.000,141,11008508,13005,0,1684671640,13033.453288789991,121.86035418000392,53499.7048632
2023-05-21,12:20:42.000,141,11008481,13045,0,1684671641,13033.412870929991,121.79691201000242,53499.66294048
2023-05-21,12:20:43.000,141,11008529,13205,0,1684671642,13033.29835366,121.75461722999898,53499.59306928001
2023-05-21,12:20:44.000,141,11008532,13125,0,1684671643,13033.2579358,121.70527332000347,53499.544159439996
2023-05-21,12:20:45.000,141,11008509,12805,0,1684671644,13033.31182627999,121.71232245000283,53499.57210792001
2023-05-21,12:20:46.000,141,11008479,13085,0,1684671645,13033.426343549996,121.74051897000027,53499.579095040004
2023-05-21,12:20:47.000,141,11008509,12765,0,1684671646,13033.433079859991,121.74756809999963,53499.51621096
2023-05-21,12:20:48.000,141,11008526,12965,0,1684671647,13033.33203520999,121.74051897000027,53499.50223672001
2023-05-21,12:20:49.000,141,11008466,13245,0,1684671648,13033.13668222,121.70527332000347,53499.42537840001
2023-05-21,12:20:50.000,141,11008517,12925,0,1684671649,13033.02890125999,121.68412592999812,53499.38345568001
2023-05-21,12:20:51.000,141,11008527,13125,0,1684671650,13032.98848339999,121.67707679999876,53499.35550720001
2023-05-21,12:20:52.000,141,11008509,12925,0,1684671651,13033.022164949994,121.56429072000174,53499.34153296
2023-05-21,12:20:53.000,141,11008507,13325,0,1684671652,13033.03563757,121.5360942000043,53499.27166176
2023-05-21,12:20:54.000,141,11008500,12925,0,1684671653,13033.10973697999,121.47970116000215,53499.22973904
2023-05-21,12:20:55.000,141,11008536,13085,0,1684671654,13033.23099055999,121.50084855000023,53499.243713280004
2023-05-21,12:20:56.000,141,11008506,13045,0,1684671655,13033.2579358,121.47970116000215,53499.25768752001
2023-05-21,12:20:57.000,141,11008544,12965,0,1684671656,13033.224254249995,121.49379942000087,53499.28563600001
2023-05-21,12:20:58.000,141,11008494,13085,0,1684671657,13033.23099055999,121.49379942000087,53499.22973904
2023-05-21,12:20:59.000,141,11008519,12885,0,1684671658,13033.31182627999,121.50789767999959,53499.208777679996
2023-05-21,12:21:00.000,141,11008498,12805,0,1684671659,13033.426343549996,121.50789767999959,53499.264674640006
2023-05-21,12:21:01.000,141,11008521,13245,0,1684671660,13033.453288789991,121.50789767999959,53499.32755872
2023-05-21,12:21:02.000,141,11008512,12965,0,1684671661,13033.493706649992,121.52904506999766,53499.362494320005
2023-05-21,12:21:03.000,141,11008487,13085,0,1684671662,13033.466761409996,121.55019246000302,53499.34852008
2023-05-21,12:21:04.000,141,11008468,12965,0,1684671663,13033.500442960001,121.5360942000043,53499.313584480005
2023-05-21,12:21:05.000,141,11008575,12925,0,1684671664,13033.520651890001,121.54314333000366,53499.28563600001
2023-05-21,12:21:06.000,141,11008498,13005,0,1684671665,13033.594751299992,121.55724159000238,53499.33454584001
2023-05-21,12:21:07.000,141,11008484,13125,0,1684671666,13033.641905470002,121.62773289000324,53499.34153296
2023-05-21,12:21:08.000,141,11008500,12845,0,1684671667,13033.608223919997,121.71937158000219,53499.27864888
2023-05-21,12:21:09.000,141,11008479,13085,0,1684671668,13033.534124509992,121.73346984000091,53499.2507004
2023-05-21,12:21:10.000,141,11008488,12885,0,1684671669,13033.486970339996,121.71937158000219,53499.264674640006
2023-05-21,12:21:11.000,141,11008489,12965,0,1684671670,13033.372453069991,121.69117506000475,53499.30659736001
2023-05-21,12:21:12.000,141,11008500,12765,0,1684671671,13033.19057269999,121.69117506000475,53499.18781632001
2023-05-21,12:21:13.000,141,11008536,12885,0,1684671672,13033.17710008,121.66297854000004,53499.243713280004
2023-05-21,12:21:14.000,141,11008494,13005,0,1684671673,13033.062582809995,121.59248723999917,53499.13890648001
2023-05-21,12:21:15.000,141,11008437,13205,0,1684671674,13032.954801849999,121.55019246000302,53499.096983760006
2023-05-21,12:21:16.000,141,11008502,12765,0,1684671675,13032.90764767999,121.52904506999766,53499.13191936
2023-05-21,12:21:17.000,141,11008516,13125,0,1684671676,13032.799866719994,121.50084855000023,53499.12493224
2023-05-21,12:21:18.000,141,11008483,13045,0,1684671677,13032.685349449988,121.50084855000023,53499.11794512001
2023-05-21,12:21:19.000,141,11008538,13205,0,1684671678,13032.604513730003,121.51494680999895,53499.05506104
2023-05-21,12:21:20.000,141,11008496,12965,0,1684671679,13032.516941699992,121.48675029000151,53498.978202720005
2023-05-21,12:21:21.000,141,11008527,12965,0,1684671680,13032.476523839992,121.48675029000151,53499.0061512
2023-05-21,12:21:22.000,141,11008508,13085,0,1684671681,13032.294643469992,121.57838898000045,53498.908331520004
2023-05-21,12:21:23.000,141,11008505,12765,0,1684671682,13032.166653579996,121.5713398500011,53498.908331520004
2023-05-21,12:21:24.000,141,11008509,12965,0,1684671683,13032.09929048,121.61363463000453,53498.8664088
2023-05-21,12:21:25.000,141,11008481,12885,0,1684671684,13032.234016679991,121.68412592999812,53498.81749896
2023-05-21,12:21:26.000,141,11008481,12845,0,1684671685,13032.402424430002,121.80396114000177,53498.88038304001
2023-05-21,12:21:27.000,141,11008502,13045,0,1684671686,13032.503469080002,121.89559983000072,53498.873395919996
2023-05-21,12:21:28.000,141,11008493,12925,0,1684671687,13032.543886940002,121.95904200000223,53498.810511840005
2023-05-21,12:21:29.000,141,11008494,12845,0,1684671688,13032.476523839992,121.93084548000479,53498.74762776
2023-05-21,12:21:30.000,141,11008474,12725,0,1684671689,13032.496732769992,121.87445244000264,53498.691730800005
2023-05-21,12:21:31.000,141,11008521,12805,0,1684671690,13032.516941699992,121.78986288000306,53498.64980808
2023-05-21,12:21:32.000,141,11008543,13085,0,1684671691,13032.543886940002,121.71937158000219,53498.705705039996
2023-05-21,12:21:33.000,141,11008508,12845,0,1684671692,13032.483260150002,121.70527332000347,53498.64980808
2023-05-21,12:21:34.000,141,11008473,12805,0,1684671693,13032.564095870002,121.7687154899977,53498.58692400001
2023-05-21,12:21:35.000,141,11008494,13005,0,1684671694,13032.624722660003,121.76166635999834,53498.705705039996
2023-05-21,12:21:36.000,141,11008505,13285,0,1684671695,13032.651667899998,121.74756809999963,53498.691730800005
2023-05-21,12:21:37.000,141,11008479,13045,0,1684671696,13032.584304800002,121.75461722999898,53498.71269216001
2023-05-21,12:21:38.000,141,11008535,13045,0,1684671697,13032.476523839992,121.77576462000434,53498.67076944
2023-05-21,12:21:39.000,141,11008467,13165,0,1684671698,13032.388951809997,121.77576462000434,53498.64980808
2023-05-21,12:21:40.000,141,11008475,12845,0,1684671699,13032.362006570002,121.82510852999985,53498.642820960005
2023-05-21,12:21:41.000,141,11008506,12965,0,1684671700,13032.348533949997,121.86740331000328,53498.60089824
2023-05-21,12:21:42.000,141,11008514,13045,0,1684671701,13032.402424430002,121.87445244000264,53498.62884672
2023-05-21,12:21:43.000,141,11008485,13365,0,1684671702,13032.483260150002,121.89559983000072,53498.642820960005
2023-05-21,12:21:44.000,141,11008493,12925,0,1684671703,13032.577568489993,121.9801893900003,53498.56596264001
2023-05-21,12:21:45.000,141,11008522,12725,0,1684671704,13032.739239929993,122.00133677999838,53498.6218596
2023-05-21,12:21:46.000,141,11008511,12885,0,1684671705,13032.772921479998,122.00838590999774,53498.593911120006
2023-05-21,12:21:47.000,141,11008470,13165,0,1684671706,13032.793130409998,122.00133677999838,53498.6218596
2023-05-21,12:21:48.000,141,11008532,12725,0,1684671707,13032.745976239989,121.97314026000095,53498.572949760004
2023-05-21,12:21:49.000,141,11008516,12925,0,1684671708,13032.820075649994,121.99428764999902,53498.593911120006
2023-05-21,12:21:50.000,141,11008480,12925,0,1684671709,13032.873966129999,122.02248417000374,53498.593911120006
2023-05-21,12:21:51.000,141,11008505,12925,0,1684671710,13032.840284579994,122.05772982000053,53498.60089824
2023-05-21,12:21:52.000,141,11008486,12565,0,1684671711,13032.867229819989,122.01543504000438,53498.53102704
2023-05-21,12:21:53.000,141,11008472,12925,0,1684671712,13032.867229819989,122.00133677999838,53498.49609144001
2023-05-21,12:21:54.000,141,11008537,12925,0,1684671713,13032.92785660999,121.99428764999902,53498.356349040005
2023-05-21,12:21:55.000,141,11008455,13285,0,1684671714,13033.04911018999,121.98723851999966,53498.36333616
2023-05-21,12:21:56.000,141,11008544,13005,0,1684671715,13033.09626436,121.94494374000351,53498.356349040005
2023-05-21,12:21:57.000,141,11008533,13125,0,1684671716,13033.15015483999,121.88855070000136,53498.31442632
2023-05-21,12:21:58.000,141,11008528,13205,0,1684671717,13033.13668222,121.83920678999857,53498.27949072001
2023-05-21,12:21:59.000,141,11008489,12925,0,1684671718,13033.21078162999,121.78986288000306,53498.237568000004
2023-05-21,12:22:00.000,141,11008500,13085,0,1684671719,13033.352244139991,121.86035418000392,53498.188658160005
2023-05-21,12:22:01.000,141,11008483,12885,0,1684671720,13033.39939831,121.99428764999902,53498.090838480006
2023-05-21,12:22:02.000,141,11008484,13125,0,1684671721,13033.37918938,122.02248417000374,53498.10481272
2023-05-21,12:22:03.000,141,11008488,12965,0,1684671722,13033.27814473,122.04363156000181,53498.03494152001
2023-05-21,12:22:04.000,141,11008539,13125,0,1684671723,13033.12994590999,122.07887720999861,53497.9580832
2023-05-21,12:22:05.000,141,11008551,13245,0,1684671724,13033.082791739995,122.12117199000204,53497.89519912001
2023-05-21,12:22:06.000,141,11008505,13045,0,1684671725,13033.03563757,122.19166329000291,53497.923147600006
2023-05-21,12:22:07.000,141,11008512,13085,0,1684671726,13032.98848339999,122.20576155000163,53497.853276400005
2023-05-21,12:22:08.000,141,11008502,13125,0,1684671727,13033.01542864,122.21281068000098,53497.7834052
2023-05-21,12:22:09.000,141,11008505,13005,0,1684671728,13033.02890125999,122.2269089399997,53497.62270144
2023-05-21,12:22:10.000,141,11008459,12885,0,1684671729,13033.123209599995,122.29035111000121,53497.6436628
2023-05-21,12:22:11.000,141,11008473,12885,0,1684671730,13033.23772687,122.41018632000487,53497.59475296
2023-05-21,12:22:12.000,141,11008483,12845,0,1684671731,13033.33203520999,122.51592327000253,53497.58077872001
2023-05-21,12:22:13.000,141,11008504,12885,0,1684671732,13033.453288789991,122.6851023900017,53497.44802344
2023-05-21,12:22:14.000,141,11008477,13165,0,1684671733,13033.561069750001,122.79083933999937,53497.47597192
2023-05-21,12:22:15.000,141,11008521,13045,0,1684671734,13033.709268569997,122.90362542000366,53497.45501056
2023-05-21,12:22:16.000,141,11008582,13005,0,1684671735,13033.736213809992,122.92477281000174,53497.420074960006
2023-05-21,12:22:17.000,141,11008501,13245,0,1684671736,13033.722741190002,122.96001845999854,53497.350203760005
2023-05-21,12:22:18.000,141,11008532,12925,0,1684671737,13033.668850709997,122.90362542000366,53497.28033256
2023-05-21,12:22:19.000,141,11008519,12885,0,1684671738,13033.742950120002,122.84723238000151,53497.27334544001
2023-05-21,12:22:20.000,141,11008505,12965,0,1684671739,13033.749686429997,122.79788846999872,53497.30828104
2023-05-21,12:22:21.000,141,11008540,13165,0,1684671740,13033.837258459993,122.85428151000087,53497.2593712
2023-05-21,12:22:22.000,141,11008490,12765,0,1684671741,13033.850731079998,122.9670675899979,53497.23840984
2023-05-21,12:22:23.000,141,11008507,12925,0,1684671742,13033.884412629988,123.07280454000283,53497.19648712001
2023-05-21,12:22:24.000,141,11008505,13125,0,1684671743,13033.904621559988,123.1432958400037,53497.10565456001
2023-05-21,12:22:25.000,141,11008513,13245,0,1684671744,13033.924830489988,123.17149236000114,53497.133603040005
2023-05-21,12:22:26.000,141,11008501,12845,0,1684671745,13033.904621559988,123.1785414900005,53497.09168032
2023-05-21,12:22:27.000,141,11008484,13285,0,1684671746,13033.985457279989,123.11509931999899,53497.07071896
2023-05-21,12:22:28.000,141,11008504,13165,0,1684671747,13033.978720969993,123.10100106000027,53497.03578336001
2023-05-21,12:22:29.000,141,11008454,13045,0,1684671748,13033.998929899994,123.1785414900005,53497.00084776
2023-05-21,12:22:30.000,141,11008492,13245,0,1684671749,13034.086501929989,123.29837670000416,53497.07770608001
2023-05-21,12:22:31.000,141,11008520,13165,0,1684671750,13034.059556689994,123.34067148000031,53497.09866744
2023-05-21,12:22:32.000,141,11008519,12965,0,1684671751,13034.005666209989,123.37591713000438,53497.084693200006
2023-05-21,12:22:33.000,141,11008529,13125,0,1684671752,13033.891148939998,123.39706452000246,53497.014822000005
2023-05-21,12:22:34.000,141,11008495,13045,0,1684671753,13033.830522149998,123.40411365000182,53496.97289928
2023-05-21,12:22:35.000,141,11008495,12965,0,1684671754,13033.769895359997,123.39706452000246,53496.917002320006
2023-05-21,12:22:36.000,141,11008503,13085,0,1684671755,13033.662114400002,123.30542583000351,53496.83315688
2023-05-21,12:22:37.000,141,11008479,13165,0,1684671756,13033.756422739993,123.18559061999986,53496.95892504001
2023-05-21,12:22:38.000,141,11008494,13245,0,1684671757,13033.830522149998,123.10805018999963,53496.95892504001
2023-05-21,12:22:39.000,141,11008532,12845,0,1684671758,13033.945039419988,123.07280454000283,53496.9449508
2023-05-21,12:22:40.000,141,11008551,12805,0,1684671759,13033.978720969993,122.99526411000261,53496.83315688
2023-05-21,12:22:41.000,141,11008486,13045,0,1684671760,13034.10671085999,122.97411672000453,53496.86809248001
2023-05-21,12:22:42.000,141,11008496,12965,0,1684671761,13034.153865029999,123.02346063000005,53496.896040960004
2023-05-21,12:22:43.000,141,11008544,12925,0,1684671762,13034.25490968,123.09395193000091,53496.847131120005
2023-05-21,12:22:44.000,141,11008513,13085,0,1684671763,13034.24817336999,123.12214844999835,53496.72136296001
2023-05-21,12:22:45.000,141,11008487,12965,0,1684671764,13034.41658112,123.05870628000412,53496.8052084
2023-05-21,12:22:46.000,141,11008485,12965,0,1684671765,13034.43005373999,123.01641150000069,53496.85411824
2023-05-21,12:22:47.000,141,11008493,13085,0,1684671766,13034.41658112,122.9670675899979,53496.86809248001
2023-05-21,12:22:48.000,141,11008545,12765,0,1684671767,13034.25490968,122.84723238000151,53496.93796368001
2023-05-21,12:22:49.000,141,11008525,12885,0,1684671768,13033.992193589998,122.84018325000216,53496.77027280001
2023-05-21,12:22:50.000,141,11008508,13205,0,1684671769,13033.931566799998,122.81903586000408,53496.81918264001
2023-05-21,12:22:51.000,141,11008527,13325,0,1684671770,13033.911357869998,122.79788846999872,53496.728350080004
2023-05-21,12:22:52.000,141,11008517,13085,0,1684671771,13033.924830489988,122.69215152000106,53496.74232432001
2023-05-21,12:22:53.000,141,11008498,13125,0,1684671772,13033.971984659998,122.65690587000427,53496.665466
2023-05-21,12:22:54.000,141,11008507,13085,0,1684671773,13034.099974549994,122.57936544000404,53496.69341448001
2023-05-21,12:22:55.000,141,11008509,13125,0,1684671774,13034.23470075,122.57936544000404,53496.75629856
2023-05-21,12:22:56.000,141,11008524,12845,0,1684671775,13034.23470075,122.55821804999869,53496.65847888
2023-05-21,12:22:57.000,141,11008531,13285,0,1684671776,13034.066292999989,122.54411978999997,53496.61655616
2023-05-21,12:22:58.000,141,11008520,12845,0,1684671777,13033.891148939998,122.55821804999869,53496.581620560006
2023-05-21,12:22:59.000,141,11008531,13125,0,1684671778,13033.769895359997,122.56526717999805,53496.52572360001
2023-05-21,12:23:00.000,141,11008523,12965,0,1684671779,13033.635169159992,122.55116891999933,53496.54668496
2023-05-21,12:23:01.000,141,11008491,12925,0,1684671780,13033.635169159992,122.50182501000381,53496.55367208001
2023-05-21,12:23:02.000,141,11008485,12965,0,1684671781,13033.628432849997,122.45248110000102,53496.55367208001
2023-05-21,12:23:03.000,141,11008508,13245,0,1684671782,13033.561069750001,122.36789154000144,53496.52572360001
2023-05-21,12:23:04.000,141,11008480,13245,0,1684671783,13033.426343549996,122.28330198000185,53496.4209168
2023-05-21,12:23:05.000,141,11008509,13005,0,1684671784,13033.365716759996,122.26920372000313,53496.413929680006
2023-05-21,12:23:06.000,141,11008449,12965,0,1684671785,13033.29835366,122.23395806999906,53496.392968320004
2023-05-21,12:23:07.000,141,11008509,13125,0,1684671786,13033.31182627999,122.1634667699982,53496.38598120001
2023-05-21,12:23:08.000,141,11008478,13125,0,1684671787,13033.325298899996,122.1282211200014,53496.30213576
2023-05-21,12:23:09.000,141,11008507,12885,0,1684671788,13033.29161734999,122.12117199000204,53496.23226456
2023-05-21,12:23:10.000,141,11008507,13285,0,1684671789,13033.37918938,122.1282211200014,53496.26021304
2023-05-21,12:23:11.000,141,11008500,13045,0,1684671790,13033.372453069991,122.1282211200014,53496.23226456
2023-05-21,12:23:12.000,141,11008516,12925,0,1684671791,13033.25119948999,122.17051590000483,53496.19732896001
2023-05-21,12:23:13.000,141,11008513,12885,0,1684671792,13033.183836389995,122.15641763999884,53496.127457760005
2023-05-21,12:23:14.000,141,11008516,13125,0,1684671793,13033.022164949994,122.12117199000204,53496.05059944001
2023-05-21,12:23:15.000,141,11008518,13085,0,1684671794,13032.97501078,122.0929754700046,53496.08553504
2023-05-21,12:23:16.000,141,11008505,13005,0,1684671795,13032.96827446999,122.01543504000438,53496.05059944001
2023-05-21,12:23:17.000,141,11008547,12965,0,1684671796,13032.97501078,122.00133677999838,53496.057586560004
2023-05-21,12:23:18.000,141,11008505,12925,0,1684671797,13032.900911369994,121.90969808999944,53496.008676720005
2023-05-21,12:23:19.000,141,11008491,13045,0,1684671798,13032.799866719994,121.93789461000415,53495.93880552
2023-05-21,12:23:20.000,141,11008528,13285,0,1684671799,13032.772921479998,121.9167472199988,53495.959766880005
2023-05-21,12:23:21.000,141,11008500,13005,0,1684671800,13032.806603029989,121.83920678999857,53495.90386992001
2023-05-21,12:23:22.000,141,11008504,12925,0,1684671801,13032.840284579994,121.82510852999985,53495.889895680004
2023-05-21,12:23:23.000,141,11008512,13005,0,1684671802,13032.860493509994,121.85330505000456,53495.78508888001
2023-05-21,12:23:24.000,141,11008518,13085,0,1684671803,13032.766185169989,121.93084548000479,53495.77810176
2023-05-21,12:23:25.000,141,11008509,13245,0,1684671804,13032.766185169989,122.01543504000438,53495.743166160006
2023-05-21,12:23:26.000,141,11008500,12965,0,1684671805,13032.833548269999,122.07887720999861,53495.722204800004
2023-05-21,12:23:27.000,141,11008543,12765,0,1684671806,13032.853757199999,122.08592633999797,53495.743166160006
2023-05-21,12:23:28.000,141,11008505,13125,0,1684671807,13032.900911369994,122.07887720999861,53495.66630784001
2023-05-21,12:23:29.000,141,11008506,12925,0,1684671808,13032.766185169989,122.11412286000268,53495.56848816001
2023-05-21,12:23:30.000,141,11008533,12925,0,1684671809,13032.712294689998,122.10707373000332,53495.58944952
2023-05-21,12:23:31.000,141,11008495,13005,0,1684671810,13032.671876829998,122.14231938000012,53495.56150104
2023-05-21,12:23:32.000,141,11008519,13125,0,1684671811,13032.530414319997,122.07887720999861,53495.52656544001
2023-05-21,12:23:33.000,141,11008565,12925,0,1684671812,13032.234016679991,122.1634667699982,53495.44970712001
2023-05-21,12:23:34.000,141,11008510,13405,0,1684671813,13031.97130058999,122.21985981000034,53495.44272
2023-05-21,12:23:35.000,141,11008504,12965,0,1684671814,13031.93761904,122.17756503000419,53495.42175864
2023-05-21,12:23:36.000,141,11008525,12885,0,1684671815,13031.95782797,122.11412286000268,53495.35887456001
2023-05-21,12:23:37.000,141,11008480,12885,0,1684671816,13031.9780369,122.14231938000012,53495.28201624001
2023-05-21,12:23:38.000,141,11008511,12965,0,1684671817,13031.924146419995,122.21985981000034,53495.268042
2023-05-21,12:23:39.000,141,11008525,13285,0,1684671818,13031.674902949999,122.36789154000144,53495.10035112
2023-05-21,12:23:40.000,141,11008494,12605,0,1684671819,13031.546913059989,122.41723545000423,53495.07938976
2023-05-21,12:23:41.000,141,11008509,12885,0,1684671820,13031.553649369998,122.41018632000487,53495.07938976
2023-05-21,12:23:42.000,141,11008535,13005,0,1684671821,13031.540176749993,122.3749406700008,53495.13528672
2023-05-21,12:23:43.000,141,11008522,12925,0,1684671822,13031.486286269988,122.40313718999823,53495.0584284
2023-05-21,12:23:44.000,141,11008513,13085,0,1684671823,13031.412186859998,122.34674415000336,53494.96060872
2023-05-21,12:23:45.000,141,11008525,12845,0,1684671824,13031.418923169993,122.36789154000144,53494.89772464001
2023-05-21,12:23:46.000,141,11008501,12805,0,1684671825,13031.385241620002,122.325596759998,53494.93266024
2023-05-21,12:23:47.000,141,11008504,12965,0,1684671826,13031.351560069998,122.26215459000377,53494.86977616
2023-05-21,12:23:48.000,141,11008528,13165,0,1684671827,13031.176416009992,122.20576155000163,53494.69509816
2023-05-21,12:23:49.000,141,11008501,12925,0,1684671828,13031.203361250002,122.23395806999906,53494.70907240001
2023-05-21,12:23:50.000,141,11008498,13205,0,1684671829,13031.176416009992,122.14936850999948,53494.744008
2023-05-21,12:23:51.000,141,11008522,12925,0,1684671830,13031.102316600001,122.06477894999989,53494.667149680005
2023-05-21,12:23:52.000,141,11008534,13005,0,1684671831,13031.095580289992,122.00133677999838,53494.64618832
2023-05-21,12:23:53.000,141,11008525,13045,0,1684671832,13031.055162429991,121.97314026000095,53494.56234288001
2023-05-21,12:23:54.000,141,11008516,13205,0,1684671833,13031.095580289992,121.92379634999816,53494.52740728
2023-05-21,12:23:55.000,141,11008481,13205,0,1684671834,13031.196624939992,121.88855070000136,53494.4295876
2023-05-21,12:23:56.000,141,11008484,13085,0,1684671835,13031.270724349997,121.8180594000005,53494.49247168001
2023-05-21,12:23:57.000,141,11008490,13125,0,1684671836,13031.257251729992,121.76166635999834,53494.44356184001
2023-05-21,12:23:58.000,141,11008481,12765,0,1684671837,13031.189888629997,121.73346984000091,53494.401639120006
2023-05-21,12:23:59.000,141,11008495,12765,0,1684671838,13031.109052909997,121.67707679999876,53494.33875504
2023-05-21,12:24:00.000,141,11008520,12965,0,1684671839,13031.142734460002,121.67707679999876,53494.33875504
2023-05-21,12:24:01.000,141,11008493,13045,0,1684671840,13031.135998149992,121.80396114000177,53494.20599976001
2023-05-21,12:24:02.000,141,11008531,13205,0,1684671841,13031.008008259996,122.01543504000438,53494.212986880004
2023-05-21,12:24:03.000,141,11008507,13005,0,1684671842,13030.947381469996,122.05772982000053,53494.219974
2023-05-21,12:24:04.000,141,11008490,12925,0,1684671843,13030.81265526999,122.14936850999948,53494.07324448
2023-05-21,12:24:05.000,141,11008528,13285,0,1684671844,13030.77223740999,122.1634667699982,53494.0802316
2023-05-21,12:24:06.000,141,11008530,13445,0,1684671845,13030.85307312999,122.11412286000268,53494.17106416
2023-05-21,12:24:07.000,141,11008512,13125,0,1684671846,13030.83286419999,122.14936850999948,53494.115167200005
2023-05-21,12:24:08.000,141,11008527,13045,0,1684671847,13030.89349098999,122.13527025000076,53494.09420584
2023-05-21,12:24:09.000,141,11008502,13205,0,1684671848,13030.906963609996,122.11412286000268,53493.947476320005
2023-05-21,12:24:10.000,141,11008506,12885,0,1684671849,13030.967590399996,122.13527025000076,53493.996386160004
2023-05-21,12:24:11.000,141,11008527,13245,0,1684671850,13031.075371359992,122.2269089399997,53494.017347520006
2023-05-21,12:24:12.000,141,11008508,13045,0,1684671851,13031.034953499991,122.30444936999993,53494.045296000004
2023-05-21,12:24:13.000,141,11008473,13005,0,1684671852,13030.987799329996,122.26215459000377,53493.996386160004
2023-05-21,12:24:14.000,141,11008496,13205,0,1684671853,13030.954117779991,122.27625285000249,53493.96145056
2023-05-21,12:24:15.000,141,11008513,12805,0,1684671854,13030.947381469996,122.19871242000227,53494.08721872001
2023-05-21,12:24:16.000,141,11008538,13365,0,1684671855,13030.91369991999,122.0929754700046,53494.02433464
2023-05-21,12:24:17.000,141,11008543,13205,0,1684671856,13030.886754679996,122.0295333000031,53494.02433464
2023-05-21,12:24:18.000,141,11008491,13005,0,1684671857,13030.88001837,121.9801893900003,53493.96843768001
2023-05-21,12:24:19.000,141,11008498,12965,0,1684671858,13030.906963609996,121.89559983000072,53493.95446344
2023-05-21,12:24:20.000,141,11008503,13245,0,1684671859,13030.947381469996,121.89559983000072,53494.01036040001
2023-05-21,12:24:21.000,141,11008559,12805,0,1684671860,13031.068635049996,121.86740331000328,53494.00337328
2023-05-21,12:24:22.000,141,11008533,13245,0,1684671861,13031.142734460002,121.83215765999921,53494.00337328
2023-05-21,12:24:23.000,141,11008524,13005,0,1684671862,13031.196624939992,121.74051897000027,53493.93350208
2023-05-21,12:24:24.000,141,11008559,12885,0,1684671863,13031.176416009992,121.56429072000174,53493.88459224
2023-05-21,12:24:25.000,141,11008528,13045,0,1684671864,13031.149470769997,121.39511160000256,53493.96145056
2023-05-21,12:24:26.000,141,11008522,13165,0,1684671865,13031.162943390002,121.30347291000362,53493.91254072
2023-05-21,12:24:27.000,141,11008505,12965,0,1684671866,13031.129261839997,121.26822725999955,53493.92651496
2023-05-21,12:24:28.000,141,11008523,13125,0,1684671867,13031.041689810001,121.26117813000019,53493.898566480006
2023-05-21,12:24:29.000,141,11008497,13005,0,1684671868,13031.088843979996,121.2259324800034,53493.87061800001
2023-05-21,12:24:30.000,141,11008488,13005,0,1684671869,13031.223570180002,121.16953944000124,53493.947476320005
2023-05-21,12:24:31.000,141,11008527,13125,0,1684671870,13031.290933279997,121.16249031000189,53493.947476320005
2023-05-21,12:24:32.000,141,11008531,13285,0,1684671871,13031.311142209997,121.09904814000038,53493.91952784001
2023-05-21,12:24:33.000,141,11008504,12965,0,1684671872,13031.290933279997,121.04265509999823,53493.91952784001
2023-05-21,12:24:34.000,141,11008486,12885,0,1684671873,13031.156207079992,121.12724465999781,53493.8356824
2023-05-21,12:24:35.000,141,11008476,13325,0,1684671874,13031.109052909997,121.21888335000403,53493.8356824
2023-05-21,12:24:36.000,141,11008541,12965,0,1684671875,13031.082107670001,121.2893746500049,53493.877605120004
2023-05-21,12:24:37.000,141,11008542,13085,0,1684671876,13031.183152320002,121.3246203000017,53493.877605120004
2023-05-21,12:24:38.000,141,11008490,12925,0,1684671877,13031.156207079992,121.31757117000234,53493.8356824
2023-05-21,12:24:39.000,141,11008483,12765,0,1684671878,13031.048426119996,121.31757117000234,53493.74484984
2023-05-21,12:24:40.000,141,11008522,13045,0,1684671879,13031.008008259996,121.26822725999955,53493.79375968
2023-05-21,12:24:41.000,141,11008530,13085,0,1684671880,13030.81939158,121.24707987000147,53493.75882408
2023-05-21,12:24:42.000,141,11008531,12885,0,1684671881,13030.50952131999,121.14134292000381,53493.70292712001
2023-05-21,12:24:43.000,141,11008492,12925,0,1684671882,13030.327640949989,121.0779007500023,53493.681965760006
2023-05-21,12:24:44.000,141,11008504,12965,0,1684671883,13030.112079029997,120.95101640999928,53493.5911332
2023-05-21,12:24:45.000,141,11008504,13125,0,1684671884,13030.024507000002,120.94396727999992,53493.50728776001
2023-05-21,12:24:46.000,141,11008506,13125,0,1684671885,13030.064924860002,120.85232859000098,53493.52824912
2023-05-21,12:24:47.000,141,11008491,12765,0,1684671886,13030.064924860002,120.71134598999924,53493.47235216
2023-05-21,12:24:48.000,141,11008480,13045,0,1684671887,13030.192914749998,120.64085468999838,53493.40946808
2023-05-21,12:24:49.000,141,11008507,13085,0,1684671888,13030.172705819998,120.63380555999902,53493.276712800005
2023-05-21,12:24:50.000,141,11008506,13285,0,1684671889,13030.165969510002,120.59855991000222,53493.29068704
2023-05-21,12:24:51.000,141,11008476,13045,0,1684671890,13030.071661169997,120.54216687000007,53493.28369992
2023-05-21,12:24:52.000,141,11008486,13085,0,1684671891,13029.869571869996,120.4716755699992,53493.21382872
2023-05-21,12:24:53.000,141,11008492,12925,0,1684671892,13029.61359208999,120.47872469999857,53493.157931760004
2023-05-21,12:24:54.000,141,11008526,13085,0,1684671893,13029.445184339995,120.41528253000433,53493.0670992
2023-05-21,12:24:55.000,141,11008538,12685,0,1684671894,13029.323930759994,120.26020167000388,53493.04613784
2023-05-21,12:24:56.000,141,11008561,13165,0,1684671895,13029.256567659999,120.08397341999807,53492.941331040005
2023-05-21,12:24:57.000,141,11008478,12805,0,1684671896,13029.182468249994,119.97118734000105,53492.83652424001
2023-05-21,12:24:58.000,141,11008472,13085,0,1684671897,13029.101632529993,119.95708908000233,53492.675820480006
2023-05-21,12:24:59.000,141,11008517,13045,0,1684671898,13029.007324189988,119.89364691000083,53492.557039440006
2023-05-21,12:25:00.000,141,11008539,12805,0,1684671899,13029.094896219998,119.87249952000275,53492.6129364
2023-05-21,12:25:01.000,141,11008552,13085,0,1684671900,13029.115105149998,119.75971343999845,53492.487168240004
2023-05-21,12:25:02.000,141,11008531,13085,0,1684671901,13029.074687289998,119.67512387999886,53492.438258400005
2023-05-21,12:25:03.000,141,11008474,13165,0,1684671902,13028.899543229993,119.63987823000207,53492.340438720006
2023-05-21,12:25:04.000,141,11008516,13045,0,1684671903,13028.650299759996,119.70332040000358,53492.25659328
2023-05-21,12:25:05.000,141,11008517,13285,0,1684671904,13028.46168308,119.73856605000037,53492.23563192
2023-05-21,12:25:06.000,141,11008470,13125,0,1684671905,13028.40105629,119.6680747499995,53492.0889024
2023-05-21,12:25:07.000,141,11008489,12885,0,1684671906,13028.30001164,119.63987823000207,53492.02601832001
2023-05-21,12:25:08.000,141,11008484,13005,0,1684671907,13028.17875806,119.56233780000184,53491.87928880001
2023-05-21,12:25:09.000,141,11008519,12965,0,1684671908,13028.084449719994,119.52709214999777,53491.80941760001
2023-05-21,12:25:10.000,141,11008530,12805,0,1684671909,13028.077713409999,119.40725694000139,53491.816404720004
2023-05-21,12:25:11.000,141,11008505,13125,0,1684671910,13028.084449719994,119.31561825000244,53491.718585040006
2023-05-21,12:25:12.000,141,11008488,13125,0,1684671911,13028.084449719994,119.27332346999901,53491.57884264
2023-05-21,12:25:13.000,141,11008527,13125,0,1684671912,13028.077713409999,119.2592252100003,53491.49499720001
2023-05-21,12:25:14.000,141,11008509,12845,0,1684671913,13028.05076816999,119.29447086000437,53491.35525480001
2023-05-21,12:25:15.000,141,11008517,12925,0,1684671914,13028.037295549999,119.35086389999924,53491.24346088
2023-05-21,12:25:16.000,141,11008490,12765,0,1684671915,13027.969932449989,119.40020781000203,53491.25743512001
2023-05-21,12:25:17.000,141,11008515,13125,0,1684671916,13027.936250899998,119.39315868000267,53491.15262832
2023-05-21,12:25:18.000,141,11008503,13245,0,1684671917,13027.808261009988,119.37906042000395,53491.145641200004
2023-05-21,12:25:19.000,141,11008523,12885,0,1684671918,13027.660062189992,119.40725694000139,53490.98493744
2023-05-21,12:25:20.000,141,11008519,13085,0,1684671919,13027.612908019997,119.45660085000418,53491.01288592
2023-05-21,12:25:21.000,141,11008501,13125,0,1684671920,13027.559017539992,119.48479737000162,53490.84519504
2023-05-21,12:25:22.000,141,11008486,13085,0,1684671921,13027.572490159997,119.47774824000226,53490.84519504
2023-05-21,12:25:23.000,141,11008516,12965,0,1684671922,13027.579226469992,119.55528867000248,53490.68449128001
2023-05-21,12:25:24.000,141,11008542,13165,0,1684671923,13027.585962780002,119.54119041000376,53490.64955568
2023-05-21,12:25:25.000,141,11008507,13125,0,1684671924,13027.599435399992,119.54119041000376,53490.56571024001
2023-05-21,12:25:26.000,141,11008530,13085,0,1684671925,13027.592699089997,119.55528867000248,53490.56571024001
2023-05-21,12:25:27.000,141,11008499,13045,0,1684671926,13027.457972889992,119.61873084000399,53490.53776176001
2023-05-21,12:25:28.000,141,11008522,12965,0,1684671927,13027.309774069996,119.6680747499995,53490.44692920001
2023-05-21,12:25:29.000,141,11008518,12965,0,1684671928,13027.13463000999,119.74561517999973,53490.31417392
2023-05-21,12:25:30.000,141,11008523,12925,0,1684671929,13027.13463000999,119.73856605000037,53490.139495920004
2023-05-21,12:25:31.000,141,11008491,12925,0,1684671930,13027.22220204,119.7808608300038,53490.23032848001
2023-05-21,12:25:32.000,141,11008533,12965,0,1684671931,13027.350191929996,119.79495909000252,53490.20238000001
2023-05-21,12:25:33.000,141,11008517,13045,0,1684671932,13027.289565139996,119.83020473999932,53490.06263760001
2023-05-21,12:25:34.000,141,11008521,12965,0,1684671933,13027.329982999996,119.85840126000403,53490.08359896001
2023-05-21,12:25:35.000,141,11008509,13205,0,1684671934,13027.390609789996,119.96413821000169,53490.06263760001
2023-05-21,12:25:36.000,141,11008507,12925,0,1684671935,13027.289565139996,119.93594169000426,53490.00674064
2023-05-21,12:25:37.000,141,11008511,13045,0,1684671936,13027.24241097,120.04872777000128,53489.96481792001
2023-05-21,12:25:38.000,141,11008515,12965,0,1684671937,13027.249147279996,120.14741558999958,53489.84603688001
2023-05-21,12:25:39.000,141,11008503,13205,0,1684671938,13027.32324669,120.26020167000388,53489.81110128
2023-05-21,12:25:40.000,141,11008482,12965,0,1684671939,13027.410818719996,120.23905427999853,53489.84603688001
2023-05-21,12:25:41.000,141,11008481,13125,0,1684671940,13027.410818719996,120.23200514999917,53489.755204320005
2023-05-21,12:25:42.000,141,11008514,12925,0,1684671941,13027.437763959992,120.1756121100043,53489.81808840001
2023-05-21,12:25:43.000,141,11008532,13085,0,1684671942,13027.511863369997,120.23905427999853,53489.77616568001
2023-05-21,12:25:44.000,141,11008592,13165,0,1684671943,13027.545544920002,120.31659470999875,53489.67834600001
2023-05-21,12:25:45.000,141,11008599,13085,0,1684671944,13027.653325879997,120.35888949000218,53489.72026872
2023-05-21,12:25:46.000,141,11008474,13165,0,1684671945,13027.713952669998,120.38708600999962,53489.72725584001
2023-05-21,12:25:47.000,141,11008483,13045,0,1684671946,13027.761106839993,120.34479123000347,53489.6434104
2023-05-21,12:25:48.000,141,11008524,13085,0,1684671947,13027.767843150003,120.4082333999977,53489.66437176
2023-05-21,12:25:49.000,141,11008536,13045,0,1684671948,13027.801524699993,120.42233166000369,53489.62244904
2023-05-21,12:25:50.000,141,11008518,12925,0,1684671949,13027.889096729989,120.4082333999977,53489.67135888
2023-05-21,12:25:51.000,141,11008545,12965,0,1684671950,13027.909305659989,120.47872469999857,53489.74123008
2023-05-21,12:25:52.000,141,11008497,12765,0,1684671951,13027.801524699993,120.50692122000328,53489.62943616001
2023-05-21,12:25:53.000,141,11008514,12765,0,1684671952,13027.916041969998,120.57741252000415,53489.62943616001
2023-05-21,12:25:54.000,141,11008513,12805,0,1684671953,13028.064240789994,120.62675642999966,53489.60847480001
2023-05-21,12:25:55.000,141,11008510,12845,0,1684671954,13028.23264853999,120.69019860000117,53489.67135888
2023-05-21,12:25:56.000,141,11008481,13005,0,1684671955,13028.407792599995,120.71134598999924,53489.69232024
2023-05-21,12:25:57.000,141,11008508,13165,0,1684671956,13028.48189201,120.75364077000268,53489.755204320005
2023-05-21,12:25:58.000,141,11008508,12725,0,1684671957,13028.448210459996,120.73954251000396,53489.76219144
2023-05-21,12:25:59.000,141,11008524,12845,0,1684671958,13028.25959378,120.77478816000075,53489.74123008
2023-05-21,12:26:00.000,141,11008541,13005,0,1684671959,13028.225912229995,120.79593554999883,53489.7831528
2023-05-21,12:26:01.000,141,11008525,12885,0,1684671960,13028.225912229995,120.82413207000354,53489.83206264
2023-05-21,12:26:02.000,141,11008498,12885,0,1684671961,13028.21917592,120.93691815000057,53489.77616568001
2023-05-21,12:26:03.000,141,11008516,13005,0,1684671962,13028.306747949995,120.95101640999928,53489.81808840001
2023-05-21,12:26:04.000,141,11008550,13205,0,1684671963,13028.3404295,120.99331119000271,53489.81110128
2023-05-21,12:26:05.000,141,11008503,13165,0,1684671964,13028.33369318999,121.00740945000143,53489.873985360005
2023-05-21,12:26:06.000,141,11008507,12765,0,1684671965,13028.286539019995,121.03560596999887,53489.86699824001
2023-05-21,12:26:07.000,141,11008515,12965,0,1684671966,13028.13160388999,121.09904814000038,53489.93686944
2023-05-21,12:26:08.000,141,11008528,13005,0,1684671967,13027.976668759999,121.16249031000189,53489.90193384
2023-05-21,12:26:09.000,141,11008500,13125,0,1684671968,13027.801524699993,121.13429379000445,53489.91590808001
2023-05-21,12:26:10.000,141,11008487,12765,0,1684671969,13027.700480049993,121.04265509999823,53489.91590808001
2023-05-21,12:26:11.000,141,11008508,13285,0,1684671970,13027.612908019997,120.95806553999864,53489.873985360005
2023-05-21,12:26:12.000,141,11008447,13085,0,1684671971,13027.626380640002,120.8311812000029,53489.971805040004
2023-05-21,12:26:13.000,141,11008490,13085,0,1684671972,13027.491654439997,120.7677390300014,53489.873985360005
2023-05-21,12:26:14.000,141,11008501,12965,0,1684671973,13027.565753850002,120.78888641999947,53489.90892096
2023-05-21,12:26:15.000,141,11008464,12965,0,1684671974,13027.633116949997,120.79593554999883,53489.992766400006
2023-05-21,12:26:16.000,141,11008536,13365,0,1684671975,13027.754370529998,120.81708294000418,53489.95084368
2023-05-21,12:26:17.000,141,11008530,12925,0,1684671976,13027.788052079988,120.81003381000482,53490.07661184
2023-05-21,12:26:18.000,141,11008510,13165,0,1684671977,13027.835206249998,120.77478816000075,53489.992766400006
2023-05-21,12:26:19.000,141,11008474,12925,0,1684671978,13027.902569349993,120.74659164000332,53490.07661184
2023-05-21,12:26:20.000,141,11008512,12925,0,1684671979,13027.976668759999,120.75364077000268,53490.11853456
2023-05-21,12:26:21.000,141,11008524,13005,0,1684671980,13028.05076816999,120.82413207000354,53490.15347016001
2023-05-21,12:26:22.000,141,11008502,12925,0,1684671981,13028.084449719994,120.81003381000482,53490.188405760004
2023-05-21,12:26:23.000,141,11008520,13125,0,1684671982,13027.990141379989,120.78888641999947,53490.209367120005
2023-05-21,12:26:24.000,141,11008507,13165,0,1684671983,13027.882360419993,120.85232859000098,53490.14648304
2023-05-21,12:26:25.000,141,11008535,13285,0,1684671984,13027.754370529998,120.90872163000313,53490.23032848001
2023-05-21,12:26:26.000,141,11008488,12965,0,1684671985,13027.653325879997,120.89462337000441,53490.21635424
2023-05-21,12:26:27.000,141,11008486,12925,0,1684671986,13027.565753850002,120.78183729000011,53490.258276960005
2023-05-21,12:26:28.000,141,11008503,13325,0,1684671987,13027.451236579996,120.63380555999902,53490.21635424
2023-05-21,12:26:29.000,141,11008531,13005,0,1684671988,13027.289565139996,120.62675642999966,53490.19539288
2023-05-21,12:26:30.000,141,11008529,12885,0,1684671989,13027.148102629995,120.55626512999879,53490.20238000001
2023-05-21,12:26:31.000,141,11008533,12965,0,1684671990,13027.026849049995,120.50692122000328,53490.25128984001
2023-05-21,12:26:32.000,141,11008509,12925,0,1684671991,13026.97969488,120.35888949000218,53490.21635424
2023-05-21,12:26:33.000,141,11008518,12925,0,1684671992,13027.03358535999,120.26725080000324,53490.160457280006
2023-05-21,12:26:34.000,141,11008500,13245,0,1684671993,13027.09421214999,120.11216994000279,53490.15347016001
2023-05-21,12:26:35.000,141,11008513,12965,0,1684671994,13027.19525679999,120.0275803800032,53490.06263760001
2023-05-21,12:26:36.000,141,11008478,12765,0,1684671995,13027.23567465999,119.94299082000362,53490.090586080005
2023-05-21,12:26:37.000,141,11008498,12885,0,1684671996,13027.28282883,119.90069604000018,53490.12552168
2023-05-21,12:26:38.000,141,11008496,13085,0,1684671997,13027.25588358999,119.84430299999804,53490.12552168
2023-05-21,12:26:39.000,141,11008474,13125,0,1684671998,13027.249147279996,119.71036953000294,53490.139495920004
2023-05-21,12:26:40.000,141,11008472,12765,0,1684671999,13027.16157525,119.6680747499995,53490.15347016001
2023-05-21,12:26:41.000,141,11008485,12925,0,1684672000,13027.18178418,119.70332040000358,53490.090586080005
2023-05-21,12:26:42.000,141,11008512,12925,0,1684672001,13027.24241097,119.73151692000101,53490.06962472
2023-05-21,12:26:43.000,141,11008478,13045,0,1684672002,13027.28282883,119.7808608300038,53490.01372776001
2023-05-21,12:26:44.000,141,11008506,13125,0,1684672003,13027.21546572999,119.84430299999804,53489.992766400006
2023-05-21,12:26:45.000,141,11008523,13045,0,1684672004,13027.127893699995,119.85840126000403,53490.00674064
2023-05-21,12:26:46.000,141,11008522,12845,0,1684672005,13027.13463000999,119.78790996000316,53490.041676240005
2023-05-21,12:26:47.000,141,11008518,13285,0,1684672006,13027.03358535999,119.70332040000358,53490.13250880001
2023-05-21,12:26:48.000,141,11008472,12885,0,1684672007,13026.89885916,119.5693869300012,53490.08359896001
2023-05-21,12:26:49.000,141,11008520,12685,0,1684672008,13026.750660339989,119.52004301999841,53489.94385656001
2023-05-21,12:26:50.000,141,11008522,13085,0,1684672009,13026.703506169993,119.44955172000482,53490.00674064
2023-05-21,12:26:51.000,141,11008512,13045,0,1684672010,13026.730451409989,119.40020781000203,53489.99975352
2023-05-21,12:26:52.000,141,11008524,13005,0,1684672011,13026.676560929998,119.32971651000116,53490.00674064
2023-05-21,12:26:53.000,141,11008485,12885,0,1684672012,13026.730451409989,119.28742172999773,53489.9578308
2023-05-21,12:26:54.000,141,11008518,13125,0,1684672013,13026.764132959994,119.23102869000286,53490.01372776001
2023-05-21,12:26:55.000,141,11008515,12765,0,1684672014,13026.824759749994,119.17463565000071,53490.01372776001
2023-05-21,12:26:56.000,141,11008535,13125,0,1684672015,13026.858441299999,119.13234087000455,53490.04866336
2023-05-21,12:26:57.000,141,11008533,13125,0,1684672016,13026.87191391999,119.09709522000048,53489.992766400006
2023-05-21,12:26:58.000,141,11008499,12965,0,1684672017,13026.93927702,119.0477513099977,53489.98577928001
2023-05-21,12:26:59.000,141,11008523,13205,0,1684672018,13027.05379428999,119.14643913000327,53489.97879216
2023-05-21,12:27:00.000,141,11008533,12965,0,1684672019,13027.07400321999,119.23807782000222,53490.01372776001
2023-05-21,12:27:01.000,141,11008514,13005,0,1684672020,13027.107684769995,119.28037259999837,53490.027702
2023-05-21,12:27:02.000,141,11008506,12965,0,1684672021,13027.047057979995,119.31561825000244,53490.06263760001
2023-05-21,12:27:03.000,141,11008482,13125,0,1684672022,13026.93927702,119.48479737000162,53489.992766400006
2023-05-21,12:27:04.000,141,11008510,12965,0,1684672023,13026.838232369999,119.66102562000015,53489.96481792001
2023-05-21,12:27:05.000,141,11008511,12925,0,1684672024,13026.811287129989,119.72446779000165,53489.9578308
2023-05-21,12:27:06.000,141,11008472,13005,0,1684672025,13026.844968679994,119.7808608300038,53489.99975352
2023-05-21,12:27:07.000,141,11008513,12845,0,1684672026,13026.91233177999,119.68922214000486,53489.96481792001
2023-05-21,12:27:08.000,141,11008505,12965,0,1684672027,13026.89885916,119.58348518999992,53489.922895200005
2023-05-21,12:27:09.000,141,11008532,12965,0,1684672028,13026.93927702,119.49889563000033,53489.8879596
2023-05-21,12:27:10.000,141,11008509,13125,0,1684672029,13027.03358535999,119.39315868000267,53489.992766400006
2023-05-21,12:27:11.000,141,11008501,13005,0,1684672030,13027.107684769995,119.39315868000267,53489.992766400006
2023-05-21,12:27:12.000,141,11008519,13125,0,1684672031,13027.188520489995,119.42135520000011,53490.027702
2023-05-21,12:27:13.000,141,11008515,13085,0,1684672032,13027.296301449991,119.49889563000033,53490.07661184
2023-05-21,12:27:14.000,141,11008538,13125,0,1684672033,13027.249147279996,119.49889563000033,53490.04866336
2023-05-21,12:27:15.000,141,11008504,12805,0,1684672034,13027.168311559995,119.49889563000033,53490.07661184
2023-05-21,12:27:16.000,141,11008484,12845,0,1684672035,13027.09421214999,119.42840432999947,53490.11154744001
2023-05-21,12:27:17.000,141,11008503,12885,0,1684672036,13027.04032167,119.44250258999818,53490.22334136
2023-05-21,12:27:18.000,141,11008534,13085,0,1684672037,13027.03358535999,119.39315868000267,53490.20238000001
2023-05-21,12:27:19.000,141,11008450,13085,0,1684672038,13027.12115739,119.39315868000267,53490.2373156
2023-05-21,12:27:20.000,141,11008525,13165,0,1684672039,13027.148102629995,119.42135520000011,53490.22334136
2023-05-21,12:27:21.000,141,11008537,12765,0,1684672040,13027.18178418,119.42135520000011,53490.32116104001
2023-05-21,12:27:22.000,141,11008493,12965,0,1684672041,13027.21546572999,119.42135520000011,53490.425967840005
2023-05-21,12:27:23.000,141,11008533,13125,0,1684672042,13027.148102629995,119.34381476999988,53490.40500648
2023-05-21,12:27:24.000,141,11008533,13005,0,1684672043,13027.04032167,119.26627433999965,53490.45391632
2023-05-21,12:27:25.000,141,11008544,12725,0,1684672044,13027.026849049995,119.23807782000222,53490.50282616
2023-05-21,12:27:26.000,141,11008561,12845,0,1684672045,13027.11442107999,119.14643913000327,53490.642568560004
2023-05-21,12:27:27.000,141,11008487,13205,0,1684672046,13027.24241097,119.18168478000007,53490.71942688
2023-05-21,12:27:28.000,141,11008529,13285,0,1684672047,13027.397346099991,119.18168478000007,53490.691478400004
2023-05-21,12:27:29.000,141,11008539,12725,0,1684672048,13027.525335990002,119.2592252100003,53490.691478400004
2023-05-21,12:27:30.000,141,11008543,13085,0,1684672049,13027.720688979993,119.30856912000309,53490.74038824
2023-05-21,12:27:31.000,141,11008524,13085,0,1684672050,13027.841942559993,119.30151999000373,53490.84519504
2023-05-21,12:27:32.000,141,11008497,12965,0,1684672051,13027.909305659989,119.20988130000478,53490.90109200001
2023-05-21,12:27:33.000,141,11008540,12885,0,1684672052,13027.882360419993,119.11824260999856,53490.95000184001
2023-05-21,12:27:34.000,141,11008482,12925,0,1684672053,13027.882360419993,119.05480044000433,53491.0058988
2023-05-21,12:27:35.000,141,11008536,13325,0,1684672054,13027.889096729989,118.94906348999939,53491.08974424001
2023-05-21,12:27:36.000,141,11008522,12965,0,1684672055,13027.889096729989,118.80808088999765,53491.12467984
2023-05-21,12:27:37.000,141,11008520,12965,0,1684672056,13027.936250899998,118.84332654000173,53491.1805768
2023-05-21,12:27:38.000,141,11008519,13205,0,1684672057,13027.956459829998,118.80808088999765,53491.20852528001
2023-05-21,12:27:39.000,141,11008535,12965,0,1684672058,13027.963196139994,118.8010317599983,53491.23647376001
2023-05-21,12:27:40.000,141,11008524,13125,0,1684672059,13027.963196139994,118.7305404600047,53491.264422240005
2023-05-21,12:27:41.000,141,11008500,12925,0,1684672060,13027.969932449989,118.7305404600047,53491.36922904
2023-05-21,12:27:42.000,141,11008470,13045,0,1684672061,13027.969932449989,118.73758959000406,53491.49499720001
2023-05-21,12:27:43.000,141,11008511,13365,0,1684672062,13027.936250899998,118.77283524000086,53491.501984320006
2023-05-21,12:27:44.000,141,11008533,13005,0,1684672063,13027.889096729989,118.88562131999788,53491.4600616
2023-05-21,12:27:45.000,141,11008516,13085,0,1684672064,13027.895833039998,119.01955479000026,53491.501984320006
2023-05-21,12:27:46.000,141,11008527,12925,0,1684672065,13027.882360419993,119.00545653000154,53491.57884264
2023-05-21,12:27:47.000,141,11008482,12965,0,1684672066,13027.889096729989,118.99135827000282,53491.62076536001
2023-05-21,12:27:48.000,141,11008487,13245,0,1684672067,13027.767843150003,118.85037567000109,53491.53691992
2023-05-21,12:27:49.000,141,11008553,12925,0,1684672068,13027.747634220003,118.79398262999894,53491.550894160006
2023-05-21,12:27:50.000,141,11008474,12965,0,1684672069,13027.814997319998,118.70234393999999,53491.61377824
2023-05-21,12:27:51.000,141,11008494,12845,0,1684672070,13027.862151489993,118.73758959000406,53491.648713840004
2023-05-21,12:27:52.000,141,11008485,13205,0,1684672071,13027.889096729989,118.74463872000342,53491.62076536001
2023-05-21,12:27:53.000,141,11008511,12885,0,1684672072,13028.1383402,118.8644739299998,53491.6347396
2023-05-21,12:27:54.000,141,11008522,12965,0,1684672073,13028.27980271,119.03365304999897,53491.60679112
2023-05-21,12:27:55.000,141,11008478,12885,0,1684672074,13028.32022057,119.16053739000199,53491.66268808001
2023-05-21,12:27:56.000,141,11008497,13125,0,1684672075,13028.31348425999,119.18168478000007,53491.73954640001
2023-05-21,12:27:57.000,141,11008502,13125,0,1684672076,13028.225912229995,119.11824260999856,53491.774482
2023-05-21,12:27:58.000,141,11008469,12965,0,1684672077,13028.044031859994,119.13234087000455,53491.75352064
2023-05-21,12:27:59.000,141,11008510,12765,0,1684672078,13027.929514589989,119.19578303999879,53491.71159792001
2023-05-21,12:28:00.000,141,11008573,13165,0,1684672079,13027.956459829998,119.12529173999792,53491.78845624001
2023-05-21,12:28:01.000,141,11008518,13125,0,1684672080,13027.990141379989,118.99135827000282,53491.79544336
2023-05-21,12:28:02.000,141,11008530,12965,0,1684672081,13028.145076509994,118.79398262999894,53491.767494880005
2023-05-21,12:28:03.000,141,11008514,13125,0,1684672082,13028.27980271,118.72349132999807,53491.85134032
2023-05-21,12:28:04.000,141,11008499,12965,0,1684672083,13028.30001164,118.71644219999871,53491.718585040006
2023-05-21,12:28:05.000,141,11008528,12965,0,1684672084,13028.286539019995,118.71644219999871,53491.78845624001
2023-05-21,12:28:06.000,141,11008510,12885,0,1684672085,13028.17202174999,118.71644219999871,53491.92121152
2023-05-21,12:28:07.000,141,11008522,13245,0,1684672086,13028.010350309989,118.69529481000063,53491.9142244
2023-05-21,12:28:08.000,141,11008580,13045,0,1684672087,13027.794788389998,118.58955786000297,53491.83037896001
2023-05-21,12:28:09.000,141,11008514,12925,0,1684672088,13027.599435399992,118.48382090999803,53491.78845624001
2023-05-21,12:28:10.000,141,11008562,13005,0,1684672089,13027.505127060002,118.36398570000165,53491.83037896001
2023-05-21,12:28:11.000,141,11008504,12925,0,1684672090,13027.484918130001,118.24415048999799,53491.886275920006
2023-05-21,12:28:12.000,141,11008519,12925,0,1684672091,13027.437763959992,118.11726615000225,53491.90025016
2023-05-21,12:28:13.000,141,11008521,13245,0,1684672092,13027.437763959992,117.97628355000052,53491.85134032
2023-05-21,12:28:14.000,141,11008542,13125,0,1684672093,13027.511863369997,117.89874312000029,53491.816404720004
2023-05-21,12:28:15.000,141,11008491,13285,0,1684672094,13027.612908019997,117.82120269000006,53491.90025016
2023-05-21,12:28:16.000,141,11008570,12765,0,1684672095,13027.646589570002,117.88464486000157,53491.89326304
2023-05-21,12:28:17.000,141,11008522,12805,0,1684672096,13027.727425290002,117.89169399000093,53491.85832744001
2023-05-21,12:28:18.000,141,11008532,12965,0,1684672097,13027.801524699993,117.84939921000478,53491.82339184
2023-05-21,12:28:19.000,141,11008532,13325,0,1684672098,13027.902569349993,117.77890791000391,53491.87230168
2023-05-21,12:28:20.000,141,11008479,13005,0,1684672099,13027.976668759999,117.78595704000327,53491.90723728001
2023-05-21,12:28:21.000,141,11008510,12845,0,1684672100,13028.003613999994,117.82120269000006,53491.92121152
2023-05-21,12:28:22.000,141,11008503,12925,0,1684672101,13027.916041969998,117.80005530000199,53491.97710848001
2023-05-21,12:28:23.000,141,11008509,13045,0,1684672102,13027.814997319998,117.87054660000285,53491.935185760005
2023-05-21,12:28:24.000,141,11008570,12965,0,1684672103,13027.788052079988,117.80710443000135,53491.87230168
2023-05-21,12:28:25.000,141,11008516,13005,0,1684672104,13027.754370529998,117.74366225999984,53491.8443532
2023-05-21,12:28:26.000,141,11008503,13045,0,1684672105,13027.687007430002,117.63087618000282,53491.886275920006
2023-05-21,12:28:27.000,141,11008512,12965,0,1684672106,13027.585962780002,117.5674340100013,53491.9142244
2023-05-21,12:28:28.000,141,11008491,12925,0,1684672107,13027.444500270001,117.58153227000003,53491.85832744001
2023-05-21,12:28:29.000,141,11008466,13005,0,1684672108,13027.370400859996,117.51809009999852,53491.85134032
2023-05-21,12:28:30.000,141,11008526,13245,0,1684672109,13027.34345562,117.44759879999765,53491.92819864001
2023-05-21,12:28:31.000,141,11008506,13125,0,1684672110,13027.269356209996,117.34891097999935,53491.94217288
2023-05-21,12:28:32.000,141,11008517,12965,0,1684672111,13027.276092519991,117.28546880999784,53491.9142244
2023-05-21,12:28:33.000,141,11008493,12925,0,1684672112,13027.30303776,117.21497751000425,53491.87230168
2023-05-21,12:28:34.000,141,11008482,13045,0,1684672113,13027.25588358999,117.25022316000104,53491.83037896001
2023-05-21,12:28:35.000,141,11008506,13125,0,1684672114,13027.249147279996,117.34891097999935,53491.8443532
2023-05-21,12:28:36.000,141,11008531,12685,0,1684672115,13027.2626199,117.47579532000236,53491.85832744001
2023-05-21,12:28:37.000,141,11008486,12925,0,1684672116,13027.168311559995,117.51809009999852,53491.85134032
2023-05-21,12:28:38.000,141,11008537,12845,0,1684672117,13027.03358535999,117.52513922999788,53491.767494880005
2023-05-21,12:28:39.000,141,11008493,12965,0,1684672118,13026.91906809,117.4053040200015,53491.78146912
2023-05-21,12:28:40.000,141,11008493,12845,0,1684672119,13026.89212284999,117.37710750000406,53491.8443532
2023-05-21,12:28:41.000,141,11008533,13085,0,1684672120,13026.804550819994,117.27137054999912,53491.774482
2023-05-21,12:28:42.000,141,11008536,13205,0,1684672121,13026.716978789998,117.15153534000274,53491.837366080006
2023-05-21,12:28:43.000,141,11008493,12805,0,1684672122,13026.737187719998,117.02465099999972,53491.79544336
2023-05-21,12:28:44.000,141,11008502,12965,0,1684672123,13026.770869269989,117.00350361000164,53491.718585040006
2023-05-21,12:28:45.000,141,11008502,13165,0,1684672124,13026.89885916,117.03874925999844,53491.73255928
2023-05-21,12:28:46.000,141,11008482,13245,0,1684672125,13026.99990381,117.09514230000059,53491.80941760001
2023-05-21,12:28:47.000,141,11008514,13085,0,1684672126,13026.966222259995,117.17973186000017,53491.76050776001
2023-05-21,12:28:48.000,141,11008524,12925,0,1684672127,13026.91233177999,117.22907577000296,53491.73954640001
2023-05-21,12:28:49.000,141,11008523,13005,0,1684672128,13026.858441299999,117.18678098999953,53491.71159792001
2023-05-21,12:28:50.000,141,11008504,13005,0,1684672129,13026.818023439999,117.13743708000402,53491.767494880005
2023-05-21,12:28:51.000,141,11008504,12965,0,1684672130,13026.838232369999,117.08104404000187,53491.72557216
2023-05-21,12:28:52.000,141,11008511,13285,0,1684672131,13026.791078199989,117.07399491000251,53491.80941760001
2023-05-21,12:28:53.000,141,11008532,13125,0,1684672132,13026.83149605999,117.03170012999908,53491.78845624001
2023-05-21,12:28:54.000,141,11008533,12925,0,1684672133,13026.93927702,117.03170012999908,53491.774482
2023-05-21,12:28:55.000,141,11008516,13205,0,1684672134,13027.12115739,116.95415969999885,53491.85134032
2023-05-21,12:28:56.000,141,11008525,13165,0,1684672135,13027.25588358999,116.93301231000078,53491.90723728001
2023-05-21,12:28:57.000,141,11008501,12965,0,1684672136,13027.431027649996,116.98940535000293,53491.85134032
2023-05-21,12:28:58.000,141,11008453,13085,0,1684672137,13027.478181819992,117.06694578000315,53491.85832744001
2023-05-21,12:28:59.000,141,11008532,12645,0,1684672138,13027.552281229997,117.0457983899978,53491.85134032
2023-05-21,12:29:00.000,141,11008508,12765,0,1684672139,13027.680271119993,117.010552740001,53491.94217288
2023-05-21,12:29:01.000,141,11008551,13125,0,1684672140,13027.734161599998,117.0598966500038,53491.97012136
2023-05-21,12:29:02.000,141,11008527,13245,0,1684672141,13027.740897909993,117.20087924999825,53492.02601832001
2023-05-21,12:29:03.000,141,11008526,12965,0,1684672142,13027.814997319998,117.33481272000063,53491.984095600004
2023-05-21,12:29:04.000,141,11008546,13205,0,1684672143,13027.814997319998,117.45464793000428,53491.935185760005
2023-05-21,12:29:05.000,141,11008525,13285,0,1684672144,13027.942987209994,117.58858139999938,53491.96313424
2023-05-21,12:29:06.000,141,11008518,13125,0,1684672145,13028.003613999994,117.70136748000368,53491.96313424
2023-05-21,12:29:07.000,141,11008527,12965,0,1684672146,13027.983405069994,117.72251487000176,53491.97710848001
2023-05-21,12:29:08.000,141,11008485,13205,0,1684672147,13027.781315769993,117.7507113899992,53491.92121152
2023-05-21,12:29:09.000,141,11008541,13045,0,1684672148,13027.808261009988,117.68022008999833,53491.90025016
2023-05-21,12:29:10.000,141,11008495,13085,0,1684672149,13027.801524699993,117.55333575000259,53491.99108272
2023-05-21,12:29:11.000,141,11008486,13045,0,1684672150,13027.707216360002,117.45464793000428,53491.95614712001
2023-05-21,12:29:12.000,141,11008513,13365,0,1684672151,13027.693743739997,117.2572722900004,53491.97012136
2023-05-21,12:29:13.000,141,11008521,12925,0,1684672152,13027.734161599998,117.17973186000017,53491.90025016
2023-05-21,12:29:14.000,141,11008511,13205,0,1684672153,13027.754370529998,116.95415969999885,53491.865314560004
2023-05-21,12:29:15.000,141,11008536,13125,0,1684672154,13027.727425290002,116.71448927999882,53491.90723728001
2023-05-21,12:29:16.000,141,11008532,13085,0,1684672155,13027.761106839993,116.51711364000221,53491.94217288
2023-05-21,12:29:17.000,141,11008488,13045,0,1684672156,13027.801524699993,116.39022929999919,53491.984095600004
2023-05-21,12:29:18.000,141,11008507,13085,0,1684672157,13027.801524699993,116.22105018000002,53491.97710848001
2023-05-21,12:29:19.000,141,11008504,12605,0,1684672158,13027.862151489993,116.19285366000258,53491.92819864001
2023-05-21,12:29:20.000,141,11008546,12925,0,1684672159,13028.010350309989,116.19285366000258,53492.04697968001
2023-05-21,12:29:21.000,141,11008521,12965,0,1684672160,13028.124867579994,116.24924670000473,53492.005056960006
2023-05-21,12:29:22.000,141,11008512,12845,0,1684672161,13028.21243960999,116.19285366000258,53492.053966800006
2023-05-21,12:29:23.000,141,11008523,12885,0,1684672162,13028.25959378,116.11531323000236,53492.04697968001
2023-05-21,12:29:24.000,141,11008477,12925,0,1684672163,13028.266330089995,115.9954780199987,53492.03999256
2023-05-21,12:29:25.000,141,11008451,13165,0,1684672164,13028.37411104999,115.8967902000004,53492.11685088
2023-05-21,12:29:26.000,141,11008533,12965,0,1684672165,13028.47515569999,115.75580759999866,53492.21467056001
2023-05-21,12:29:27.000,141,11008492,13005,0,1684672166,13028.515573559991,115.67826716999843,53492.221657680006
2023-05-21,12:29:28.000,141,11008542,13045,0,1684672167,13028.562727730001,115.66416890999972,53492.20768344
2023-05-21,12:29:29.000,141,11008492,13045,0,1684672168,13028.535782489991,115.57957935000013,53492.18672208
2023-05-21,12:29:30.000,141,11008516,13205,0,1684672169,13028.636827139992,115.49498979000055,53492.26358040001
2023-05-21,12:29:31.000,141,11008492,13045,0,1684672170,13028.717662859992,115.38220371000352,53492.29152888001
2023-05-21,12:29:32.000,141,11008510,13005,0,1684672171,13028.690717619997,115.21302459000435,53492.37537432
2023-05-21,12:29:33.000,141,11008528,13205,0,1684672172,13028.683981310001,115.17777894000028,53492.340438720006
2023-05-21,12:29:34.000,141,11008520,13005,0,1684672173,13028.751344409997,115.24122111000179,53492.438258400005
2023-05-21,12:29:35.000,141,11008495,13205,0,1684672174,13028.717662859992,115.43154761999904,53492.46620688
2023-05-21,12:29:36.000,141,11008545,13245,0,1684672175,13028.623354520001,115.46679327000311,53492.50114248001
2023-05-21,12:29:37.000,141,11008515,13125,0,1684672176,13028.468419389996,115.4385967499984,53492.56402656
2023-05-21,12:29:38.000,141,11008546,12965,0,1684672177,13028.30001164,115.34695805999945,53492.51511672
2023-05-21,12:29:39.000,141,11008515,13085,0,1684672178,13028.23264853999,115.26236849999987,53492.49415536
2023-05-21,12:29:40.000,141,11008505,13045,0,1684672179,13028.17202174999,115.21302459000435,53492.55005232001
2023-05-21,12:29:41.000,141,11008547,13045,0,1684672180,13028.17875806,115.2553193700005,53492.59197504
2023-05-21,12:29:42.000,141,11008492,13245,0,1684672181,13028.25285746999,115.33990893000009,53492.66184624
2023-05-21,12:29:43.000,141,11008515,12925,0,1684672182,13028.185494369995,115.5020389199999,53492.64787200001
2023-05-21,12:29:44.000,141,11008567,13285,0,1684672183,13028.037295549999,115.70646369000315,53492.59197504
2023-05-21,12:29:45.000,141,11008512,13285,0,1684672184,13027.983405069994,115.95318324000255,53492.61992352
2023-05-21,12:29:46.000,141,11008526,12925,0,1684672185,13027.909305659989,116.24924670000473,53492.536078080004
2023-05-21,12:29:47.000,141,11008524,13005,0,1684672186,13027.862151489993,116.43957321000198,53492.48018112001
2023-05-21,12:29:48.000,141,11008530,12885,0,1684672187,13027.902569349993,116.62989971999923,53492.46620688
2023-05-21,12:29:49.000,141,11008510,13045,0,1684672188,13027.875624109998,116.7638331900016,53492.44524552
2023-05-21,12:29:50.000,141,11008544,13125,0,1684672189,13027.828469939988,116.86957013999927,53492.44524552
2023-05-21,12:29:51.000,141,11008537,12965,0,1684672190,13027.862151489993,116.90481579000334,53492.41030992001
2023-05-21,12:29:52.000,141,11008510,13165,0,1684672191,13027.740897909993,117.06694578000315,53492.41729704
2023-05-21,12:29:53.000,141,11008508,13045,0,1684672192,13027.565753850002,117.27137054999912,53492.34742584
2023-05-21,12:29:54.000,141,11008524,13285,0,1684672193,13027.417555029991,117.20087924999825,53492.26358040001
2023-05-21,12:29:55.000,141,11008511,13125,0,1684672194,13027.28282883,117.17973186000017,53492.270567520005
2023-05-21,12:29:56.000,141,11008528,13125,0,1684672195,13027.07400321999,117.1585844700021,53492.172747840006
2023-05-21,12:29:57.000,141,11008465,12885,0,1684672196,13026.93254070999,117.2220266400036,53492.23563192
2023-05-21,12:29:58.000,141,11008544,13045,0,1684672197,13026.87191391999,117.30661620000319,53492.1587736
2023-05-21,12:29:59.000,141,11008517,13325,0,1684672198,13026.85170498999,117.41235315000085,53492.102876640005
2023-05-21,12:30:00.000,141,11008553,13085,0,1684672199,13026.905595469994,117.56038488000195,53492.08191528
2023-05-21,12:30:01.000,141,11008548,13285,0,1684672200,13026.858441299999,117.65202357000089,53491.94916
2023-05-21,12:30:02.000,141,11008514,13125,0,1684672201,13026.87191391999,117.58153227000003,53491.935185760005
2023-05-21,12:30:03.000,141,11008542,12885,0,1684672202,13026.777605579999,117.48284445000172,53491.90025016
2023-05-21,12:30:04.000,141,11008491,12845,0,1684672203,13026.622670449993,117.37710750000406,53491.865314560004
2023-05-21,12:30:05.000,141,11008529,13045,0,1684672204,13026.629406759988,117.20792838000489,53491.78146912
2023-05-21,12:30:06.000,141,11008473,12965,0,1684672205,13026.548571040003,117.16563360000146,53491.837366080006
2023-05-21,12:30:07.000,141,11008569,13125,0,1684672206,13026.535098419998,117.1585844700021,53491.78146912
2023-05-21,12:30:08.000,141,11008516,13245,0,1684672207,13026.514889489998,117.15153534000274,53491.72557216
2023-05-21,12:30:09.000,141,11008519,12965,0,1684672208,13026.487944250002,117.08809317000123,53491.64172672001
2023-05-21,12:30:10.000,141,11008514,13125,0,1684672209,13026.487944250002,117.03170012999908,53491.65570096
2023-05-21,12:30:11.000,141,11008498,13045,0,1684672210,13026.528362110002,117.13743708000402,53491.62076536001
2023-05-21,12:30:12.000,141,11008525,13125,0,1684672211,13026.575516279998,117.29956707000383,53491.599804000005
2023-05-21,12:30:13.000,141,11008514,12925,0,1684672212,13026.562043659993,117.4053040200015,53491.62076536001
2023-05-21,12:30:14.000,141,11008513,13165,0,1684672213,13026.541834729993,117.46169706000364,53491.599804000005
2023-05-21,12:30:15.000,141,11008501,12765,0,1684672214,13026.582252589993,117.48989358000108,53491.55788128
2023-05-21,12:30:16.000,141,11008500,13245,0,1684672215,13026.568779970003,117.54628662000323,53491.62076536001
2023-05-21,12:30:17.000,141,11008515,13005,0,1684672216,13026.501416869993,117.69431835000432,53491.599804000005
2023-05-21,12:30:18.000,141,11008521,13165,0,1684672217,13026.460999009993,117.91989050999837,53491.57185552001
2023-05-21,12:30:19.000,141,11008516,12925,0,1684672218,13026.407108530002,118.03267659000267,53491.50897144
2023-05-21,12:30:20.000,141,11008536,13285,0,1684672219,13026.447526390002,118.01152920000459,53491.5648684
2023-05-21,12:30:21.000,141,11008539,12965,0,1684672220,13026.440790079992,118.07497136999882,53491.669675200006
2023-05-21,12:30:22.000,141,11008510,13085,0,1684672221,13026.514889489998,118.04677485000138,53491.65570096
2023-05-21,12:30:23.000,141,11008515,12925,0,1684672222,13026.514889489998,118.03972572000202,53491.65570096
2023-05-21,12:30:24.000,141,11008563,12925,0,1684672223,13026.487944250002,118.01152920000459,53491.62076536001
2023-05-21,12:30:25.000,141,11008545,13085,0,1684672224,13026.582252589993,118.00448006999795,53491.66268808001
2023-05-21,12:30:26.000,141,11008513,13045,0,1684672225,13026.690033549989,118.01857833000395,53491.7046108
2023-05-21,12:30:27.000,141,11008503,13125,0,1684672226,13026.696769859998,118.08202049999818,53491.69063656001
2023-05-21,12:30:28.000,141,11008529,13285,0,1684672227,13026.676560929998,118.08906963000481,53491.718585040006
2023-05-21,12:30:29.000,141,11008512,12925,0,1684672228,13026.636143069998,118.00448006999795,53491.78845624001
2023-05-21,12:30:30.000,141,11008503,13085,0,1684672229,13026.723715099994,117.84939921000478,53491.79544336
2023-05-21,12:30:31.000,141,11008517,12845,0,1684672230,13026.777605579999,117.72956400000112,53491.865314560004
2023-05-21,12:30:32.000,141,11008522,13005,0,1684672231,13026.743924029994,117.7154657400024,53491.72557216
2023-05-21,12:30:33.000,141,11008490,12965,0,1684672232,13026.811287129989,117.82825181999942,53491.8443532
2023-05-21,12:30:34.000,141,11008517,13045,0,1684672233,13026.818023439999,117.92693963999773,53491.87230168
2023-05-21,12:30:35.000,141,11008513,13045,0,1684672234,13026.87191391999,118.00448006999795,53491.8443532
2023-05-21,12:30:36.000,141,11008531,12805,0,1684672235,13026.99990381,117.91989050999837,53491.99108272
2023-05-21,12:30:37.000,141,11008499,13245,0,1684672236,13027.107684769995,117.80710443000135,53492.0190312
2023-05-21,12:30:38.000,141,11008509,13165,0,1684672237,13027.188520489995,117.74366225999984,53492.005056960006
2023-05-21,12:30:39.000,141,11008505,13045,0,1684672238,13027.21546572999,117.80710443000135,53492.0889024
2023-05-21,12:30:40.000,141,11008542,13165,0,1684672239,13027.309774069996,117.79300617000263,53492.13082512
2023-05-21,12:30:41.000,141,11008545,12885,0,1684672240,13027.11442107999,117.80710443000135,53492.12383800001
2023-05-21,12:30:42.000,141,11008555,12765,0,1684672241,13027.026849049995,117.7507113899992,53492.21467056001
2023-05-21,12:30:43.000,141,11008477,12965,0,1684672242,13027.01337642999,117.66612182999961,53492.24261904001
2023-05-21,12:30:44.000,141,11008515,12925,0,1684672243,13026.986431189995,117.70136748000368,53492.2286448
2023-05-21,12:30:45.000,141,11008508,12925,0,1684672244,13027.006640119995,117.5674340100013,53492.25659328
2023-05-21,12:30:46.000,141,11008539,13285,0,1684672245,13027.18178418,117.41940228000021,53492.43127128001
2023-05-21,12:30:47.000,141,11008526,13245,0,1684672246,13027.32324669,117.32071446000191,53492.438258400005
2023-05-21,12:30:48.000,141,11008470,12845,0,1684672247,13027.431027649996,117.26432141999976,53492.487168240004
2023-05-21,12:30:49.000,141,11008484,13285,0,1684672248,13027.404082410001,117.22907577000296,53492.41729704
2023-05-21,12:30:50.000,141,11008484,13045,0,1684672249,13027.565753850002,117.17268273000082,53492.51511672
2023-05-21,12:30:51.000,141,11008490,12925,0,1684672250,13027.639853259992,117.12333881999803,53492.654859120004
2023-05-21,12:30:52.000,141,11008491,13165,0,1684672251,13027.734161599998,117.10924055999931,53492.675820480006
2023-05-21,12:30:53.000,141,11008535,12925,0,1684672252,13027.781315769993,116.99645448000228,53492.73171744
2023-05-21,12:30:54.000,141,11008519,13125,0,1684672253,13027.916041969998,116.91891405000206,53492.80158864
2023-05-21,12:30:55.000,141,11008524,13165,0,1684672254,13028.077713409999,116.89071753000462,53492.9273568
2023-05-21,12:30:56.000,141,11008547,13285,0,1684672255,13028.13160388999,116.89071753000462,53493.00421512001
2023-05-21,12:30:57.000,141,11008532,12805,0,1684672256,13028.104658649994,116.82727536000311,53493.00421512001
2023-05-21,12:30:58.000,141,11008505,13005,0,1684672257,13028.097922339999,116.79202970999904,53493.011202240006
2023-05-21,12:30:59.000,141,11008511,12845,0,1684672258,13028.225912229995,116.60875233000115,53493.04613784
2023-05-21,12:31:00.000,141,11008502,12845,0,1684672259,13028.38084736,116.52416277000157,53493.206841600004
2023-05-21,12:31:01.000,141,11008497,13125,0,1684672260,13028.52230987,116.48891712000477,53493.26273856
2023-05-21,12:31:02.000,141,11008529,12805,0,1684672261,13028.630090829996,116.40432755999791,53493.36055824
2023-05-21,12:31:03.000,141,11008490,13045,0,1684672262,13028.744608100002,116.36908191000111,53493.38850672001
2023-05-21,12:31:04.000,141,11008509,13005,0,1684672263,13028.906279540002,116.48186798999814,53493.43042944
2023-05-21,12:31:05.000,141,11008499,13205,0,1684672264,13029.047742049988,116.54531015999964,53493.43741656001
2023-05-21,12:31:06.000,141,11008534,12925,0,1684672265,13029.175731939999,116.51006451000285,53493.53523624001
2023-05-21,12:31:07.000,141,11008515,12965,0,1684672266,13029.24983134999,116.44662234000134,53493.63305592001
2023-05-21,12:31:08.000,141,11008484,12965,0,1684672267,13029.216149799999,116.36203278000175,53493.6260688
2023-05-21,12:31:09.000,141,11008530,12885,0,1684672268,13029.31045813999,116.36908191000111,53493.65401728001
2023-05-21,12:31:10.000,141,11008492,13085,0,1684672269,13029.384557549994,116.32678712999768,53493.79375968
2023-05-21,12:31:11.000,141,11008521,13165,0,1684672270,13029.465393269995,116.36908191000111,53493.849656640006
2023-05-21,12:31:12.000,141,11008504,12925,0,1684672271,13029.43844803,116.40432755999791,53493.898566480006
2023-05-21,12:31:13.000,141,11008478,13045,0,1684672272,13029.364348619994,116.4536714700007,53493.947476320005
2023-05-21,12:31:14.000,141,11008485,12885,0,1684672273,13029.263303969994,116.43252408000262,53494.017347520006
2023-05-21,12:31:15.000,141,11008519,13205,0,1684672274,13029.24983134999,116.4536714700007,53494.03830888001
2023-05-21,12:31:16.000,141,11008484,12765,0,1684672275,13029.24983134999,116.47481885999878,53494.12215432
2023-05-21,12:31:17.000,141,11008553,13085,0,1684672276,13029.155523009998,116.53121190000093,53494.0802316
2023-05-21,12:31:18.000,141,11008537,13125,0,1684672277,13029.128577769989,116.48891712000477,53494.219974
2023-05-21,12:31:19.000,141,11008463,13125,0,1684672278,13029.067950979988,116.41137669000454,53494.2898452
2023-05-21,12:31:20.000,141,11008487,12765,0,1684672279,13029.054478359998,116.19285366000258,53494.24792248
2023-05-21,12:31:21.000,141,11008504,13005,0,1684672280,13029.047742049988,116.0095762800047,53494.185038400006
2023-05-21,12:31:22.000,141,11008474,13125,0,1684672281,13029.168995629989,115.78400412000337,53494.38766488
2023-05-21,12:31:23.000,141,11008539,13165,0,1684672282,13029.24983134999,115.62187413000356,53494.40862624
2023-05-21,12:31:24.000,141,11008468,13005,0,1684672283,13029.24983134999,115.38925284000288,53494.45753608
2023-05-21,12:31:25.000,141,11008543,13045,0,1684672284,13029.256567659999,115.14958242000284,53494.4645232
2023-05-21,12:31:26.000,141,11008507,13045,0,1684672285,13029.31045813999,114.97335417000431,53494.450548960005
2023-05-21,12:31:27.000,141,11008493,13045,0,1684672286,13029.37108492999,114.88876461000473,53494.50644592
2023-05-21,12:31:28.000,141,11008525,13285,0,1684672287,13029.51928375,114.89581374000409,53494.61125272001
2023-05-21,12:31:29.000,141,11008485,12885,0,1684672288,13029.55296529999,114.9451576499996,53494.63221408
2023-05-21,12:31:30.000,141,11008522,12965,0,1684672289,13029.647273639996,114.95220677999896,53494.69509816
2023-05-21,12:31:31.000,141,11008518,13125,0,1684672290,13029.755054599991,114.9451576499996,53494.72304664
2023-05-21,12:31:32.000,141,11008489,13085,0,1684672291,13029.781999840001,114.82532244000322,53494.785930720005
2023-05-21,12:31:33.000,141,11008525,12845,0,1684672292,13029.795472459991,114.69138897000084,53494.79291784
2023-05-21,12:31:34.000,141,11008522,13005,0,1684672293,13029.815681389991,114.6349959299987,53494.883750400004
2023-05-21,12:31:35.000,141,11008564,12925,0,1684672294,13029.869571869996,114.59270115000254,53494.97458296001
2023-05-21,12:31:36.000,141,11008517,13125,0,1684672295,13029.876308179992,114.56450462999783,53495.03047992
2023-05-21,12:31:37.000,141,11008520,12965,0,1684672296,13029.815681389991,114.59270115000254,53494.96759584
2023-05-21,12:31:38.000,141,11008533,13125,0,1684672297,13029.876308179992,114.46581680999952,53495.09336400001
2023-05-21,12:31:39.000,141,11008520,13085,0,1684672298,13029.835890319991,114.30368681999971,53495.1282996
2023-05-21,12:31:40.000,141,11008464,13005,0,1684672299,13029.842626630001,114.1063111800031,53495.1981708
2023-05-21,12:31:41.000,141,11008492,13165,0,1684672300,13029.883044490001,113.93713206000393,53495.240093520006
2023-05-21,12:31:42.000,141,11008495,13125,0,1684672301,13029.889780799997,113.78205120000348,53495.289003360005
2023-05-21,12:31:43.000,141,11008519,12805,0,1684672302,13029.869571869996,113.77500207000412,53495.30996472001
2023-05-21,12:31:44.000,141,11008543,12925,0,1684672303,13029.903253420001,113.71155990000261,53495.32393896
2023-05-21,12:31:45.000,141,11008549,13285,0,1684672304,13029.990825449997,113.67631424999854,53495.39381016
2023-05-21,12:31:46.000,141,11008493,13125,0,1684672305,13030.098606409992,113.64106860000174,53495.42874576001
2023-05-21,12:31:47.000,141,11008529,12765,0,1684672306,13030.165969510002,113.57057730000088,53495.505604080005
2023-05-21,12:31:48.000,141,11008510,12685,0,1684672307,13030.139024269993,113.42254556999978,53495.47765560001
2023-05-21,12:31:49.000,141,11008553,13285,0,1684672308,13030.179442129993,113.3027103600034,53495.61739800001
2023-05-21,12:31:50.000,141,11008522,13045,0,1684672309,13030.354586189998,113.17582602000039,53495.71521768001
2023-05-21,12:31:51.000,141,11008517,13285,0,1684672310,13030.374795119998,113.15467863000231,53495.68726920001
2023-05-21,12:31:52.000,141,11008532,13005,0,1684672311,13030.314168329998,113.2392681900019,53495.54053968
2023-05-21,12:31:53.000,141,11008507,13285,0,1684672312,13030.59035703999,113.31680862000212,53495.792076000005
2023-05-21,12:31:54.000,141,11008499,12925,0,1684672313,13030.65772014,113.29566123000404,53495.84797296
2023-05-21,12:31:55.000,141,11008531,12965,0,1684672314,13030.745292169995,113.18287514999975,53495.81303736001
2023-05-21,12:31:56.000,141,11008487,12725,0,1684672315,13030.77223740999,113.17582602000039,53495.86194720001
2023-05-21,12:31:57.000,141,11008528,12965,0,1684672316,13030.826127889995,113.14762950000295,53495.959766880005
2023-05-21,12:31:58.000,141,11008490,13325,0,1684672317,13030.9002273,113.17582602000039,53496.05059944001
2023-05-21,12:31:59.000,141,11008508,13005,0,1684672318,13030.927172539996,113.21107167000446,53496.02963808001
2023-05-21,12:32:00.000,141,11008496,13045,0,1684672319,13030.974326709991,113.29566123000404,53496.08553504
2023-05-21,12:32:01.000,141,11008530,12925,0,1684672320,13030.954117779991,113.28861210000468,53496.15540624
2023-05-21,12:32:02.000,141,11008506,12925,0,1684672321,13030.954117779991,113.18287514999975,53496.176367600005
2023-05-21,12:32:03.000,141,11008502,12925,0,1684672322,13031.001271950001,113.06303994000336,53496.14841912001
2023-05-21,12:32:04.000,141,11008519,13205,0,1684672323,13030.94064516,112.97140125000442,53496.12047064001
2023-05-21,12:32:05.000,141,11008490,12885,0,1684672324,13031.095580289992,112.9925486400025,53496.19732896001
2023-05-21,12:32:06.000,141,11008492,13045,0,1684672325,13031.189888629997,113.12648211000487,53496.28816152001
2023-05-21,12:32:07.000,141,11008496,13045,0,1684672326,13031.277460659992,113.32385775000148,53496.37200696
2023-05-21,12:32:08.000,141,11008517,13205,0,1684672327,13031.365032690002,113.41549644000042,53496.45585240001
2023-05-21,12:32:09.000,141,11008539,13085,0,1684672328,13031.324614830002,113.47188948000257,53496.4209168
2023-05-21,12:32:10.000,141,11008556,12925,0,1684672329,13031.284196970002,113.46484035000321,53496.462839520005
2023-05-21,12:32:11.000,141,11008493,13045,0,1684672330,13031.149470769997,113.48598774000129,53496.48380088001
2023-05-21,12:32:12.000,141,11008525,12685,0,1684672331,13031.061898740001,113.40844731000107,53496.56764632
2023-05-21,12:32:13.000,141,11008505,13085,0,1684672332,13030.846336819995,113.4507420900045,53496.56764632
2023-05-21,12:32:14.000,141,11008527,13005,0,1684672333,13030.71161061999,113.46484035000321,53496.57463344001
2023-05-21,12:32:15.000,141,11008490,13085,0,1684672334,13030.745292169995,113.4507420900045,53496.5955948
2023-05-21,12:32:16.000,141,11008551,13045,0,1684672335,13030.785710029995,113.4507420900045,53496.65847888
2023-05-21,12:32:17.000,141,11008533,13205,0,1684672336,13030.81265526999,113.46484035000321,53496.665466
2023-05-21,12:32:18.000,141,11008506,12965,0,1684672337,13030.81265526999,113.47893861000193,53496.65149176001
2023-05-21,12:32:19.000,141,11008506,12725,0,1684672338,13030.765501099995,113.53533165000408,53496.60258192001
2023-05-21,12:32:20.000,141,11008500,12765,0,1684672339,13030.664456449995,113.56352817000152,53496.728350080004
2023-05-21,12:32:21.000,141,11008470,13205,0,1684672340,13030.61730228,113.59877381999831,53496.69341448001
2023-05-21,12:32:22.000,141,11008514,12885,0,1684672341,13030.53646656,113.59172468999896,53496.81918264001
2023-05-21,12:32:23.000,141,11008486,13285,0,1684672342,13030.401740359994,113.65516686000046,53496.72136296001
2023-05-21,12:32:24.000,141,11008513,13005,0,1684672343,13030.354586189998,113.61287208000431,53496.70738872
2023-05-21,12:32:25.000,141,11008525,12965,0,1684672344,13030.408476669989,113.52828252000472,53496.76328568
2023-05-21,12:32:26.000,141,11008483,12965,0,1684672345,13030.496048699999,113.50008600000001,53496.798221280005
2023-05-21,12:32:27.000,141,11008533,13005,0,1684672346,13030.502785009994,113.47893861000193,53496.77725992
2023-05-21,12:32:28.000,141,11008515,12925,0,1684672347,13030.475839769999,113.48598774000129,53496.75629856
2023-05-21,12:32:29.000,141,11008532,13085,0,1684672348,13030.54993917999,113.50713512999937,53496.77725992
2023-05-21,12:32:30.000,141,11008549,13045,0,1684672349,13030.65772014,113.49303687000065,53496.847131120005
2023-05-21,12:32:31.000,141,11008458,13005,0,1684672350,13030.75202847999,113.46484035000321,53496.8750796
2023-05-21,12:32:32.000,141,11008490,12885,0,1684672351,13030.83960051,113.47188948000257,53496.93796368001
2023-05-21,12:32:33.000,141,11008461,13005,0,1684672352,13030.886754679996,113.45779122000386,53496.90302808
2023-05-21,12:32:34.000,141,11008489,12925,0,1684672353,13030.805918959995,113.5494299100028,53496.847131120005
2023-05-21,12:32:35.000,141,11008516,13325,0,1684672354,13030.81265526999,113.6481177300011,53496.8052084
2023-05-21,12:32:36.000,141,11008500,13085,0,1684672355,13030.88001837,113.66926511999918,53496.81918264001
2023-05-21,12:32:37.000,141,11008529,13085,0,1684672356,13030.994535639991,113.73270729000069,53496.93796368001
2023-05-21,12:32:38.000,141,11008476,13205,0,1684672357,13031.008008259996,113.76795294000476,53496.90302808
2023-05-21,12:32:39.000,141,11008536,13365,0,1684672358,13031.034953499991,113.87368989000242,53496.9798864
2023-05-21,12:32:40.000,141,11008523,13045,0,1684672359,13031.034953499991,114.03581988000224,53497.02180912
2023-05-21,12:32:41.000,141,11008479,13005,0,1684672360,13031.014744569991,114.08516378999775,53497.05674472001
2023-05-21,12:32:42.000,141,11008465,12925,0,1684672361,13031.028217189996,114.02877075000288,53497.09866744
2023-05-21,12:32:43.000,141,11008479,12925,0,1684672362,13031.061898740001,114.03581988000224,53497.09168032
2023-05-21,12:32:44.000,141,11008486,13245,0,1684672363,13031.068635049996,114.12040944000182,53497.084693200006
2023-05-21,12:32:45.000,141,11008507,12965,0,1684672364,13031.129261839997,114.19794987000205,53497.11264168
2023-05-21,12:32:46.000,141,11008522,12925,0,1684672365,13031.196624939992,114.16975335000461,53497.26635832
2023-05-21,12:32:47.000,141,11008547,12925,0,1684672366,13031.216833869992,114.17680248000397,53497.27334544001
2023-05-21,12:32:48.000,141,11008525,13365,0,1684672367,13031.297669589992,114.1063111800031,53497.33622952
2023-05-21,12:32:49.000,141,11008478,13045,0,1684672368,13031.263988040002,114.12040944000182,53497.30828104
2023-05-21,12:32:50.000,141,11008525,13085,0,1684672369,13031.391977929998,114.07811465999839,53497.36417800001
2023-05-21,12:32:51.000,141,11008488,13285,0,1684672370,13031.560385679993,114.05696727000031,53497.44103632001
2023-05-21,12:32:52.000,141,11008499,12925,0,1684672371,13031.627748779989,114.08516378999775,53497.51090752001
2023-05-21,12:32:53.000,141,11008531,13005,0,1684672372,13031.735529739999,114.02877075000288,53497.60174008
2023-05-21,12:32:54.000,141,11008517,13285,0,1684672373,13031.802892839994,114.0428690100016,53497.61571432
2023-05-21,12:32:55.000,141,11008522,13125,0,1684672374,13031.87025593999,114.06401639999967,53497.6436628
2023-05-21,12:32:56.000,141,11008527,13085,0,1684672375,13031.95782797,114.04991814000095,53497.755456720006
2023-05-21,12:32:57.000,141,11008520,12965,0,1684672376,13031.9780369,114.05696727000031,53497.77641808001
2023-05-21,12:32:58.000,141,11008479,13125,0,1684672377,13031.99150951999,114.12745857000118,53497.86725064001
2023-05-21,12:32:59.000,141,11008453,12965,0,1684672378,13031.95109165999,114.14860595999926,53497.853276400005
2023-05-21,12:33:00.000,141,11008503,13245,0,1684672379,13032.01845476,114.09221292000439,53497.84628928001
2023-05-21,12:33:01.000,141,11008491,13165,0,1684672380,13032.173389889991,114.02877075000288,53498.04891576
2023-05-21,12:33:02.000,141,11008497,13245,0,1684672381,13032.254225609991,113.8948372800005,53498.13276120001
2023-05-21,12:33:03.000,141,11008497,13325,0,1684672382,13032.281170850001,113.75385467999877,53498.1676968
2023-05-21,12:33:04.000,141,11008548,12765,0,1684672383,13032.207071439996,113.69041251000453,53498.15372256
2023-05-21,12:33:05.000,141,11008548,12805,0,1684672384,13032.132972029991,113.6974616400039,53498.22359376
2023-05-21,12:33:06.000,141,11008544,13005,0,1684672385,13032.05213630999,113.73270729000069,53498.25154224001
2023-05-21,12:33:07.000,141,11008475,12925,0,1684672386,13032.004982139995,113.73270729000069,53498.32840056001
2023-05-21,12:33:08.000,141,11008545,13165,0,1684672387,13031.93088272999,113.72565816000133,53498.307439200005
2023-05-21,12:33:09.000,141,11008480,12925,0,1684672388,13031.93088272999,113.76090380999813,53498.356349040005
2023-05-21,12:33:10.000,141,11008484,13085,0,1684672389,13031.95782797,113.72565816000133,53498.39128464
2023-05-21,12:33:11.000,141,11008521,13125,0,1684672390,13031.93761904,113.61992121000367,53498.46115584
2023-05-21,12:33:12.000,141,11008531,12685,0,1684672391,13031.95109165999,113.61992121000367,53498.48910432
2023-05-21,12:33:13.000,141,11008497,12925,0,1684672392,13031.95109165999,113.61287208000431,53498.4821172
2023-05-21,12:33:14.000,141,11008516,12965,0,1684672393,13031.91741011,113.51418425999873,53498.48910432
2023-05-21,12:33:15.000,141,11008543,13245,0,1684672394,13031.95782797,113.47188948000257,53498.50307856
2023-05-21,12:33:16.000,141,11008465,12925,0,1684672395,13032.085817859996,113.34500513999956,53498.61487248001
2023-05-21,12:33:17.000,141,11008531,13205,0,1684672396,13032.166653579996,113.3379560100002,53498.64980808
2023-05-21,12:33:18.000,141,11008493,13445,0,1684672397,13032.20033513,113.39434905000235,53498.69871792
2023-05-21,12:33:19.000,141,11008503,12925,0,1684672398,13032.308116089996,113.57762643000024,53498.71269216001
2023-05-21,12:33:20.000,141,11008502,13045,0,1684672399,13032.321588710001,113.75385467999877,53498.67775656
2023-05-21,12:33:21.000,141,11008507,13165,0,1684672400,13032.362006570002,113.8595916300037,53498.77557624
2023-05-21,12:33:22.000,141,11008516,13005,0,1684672401,13032.301379780001,113.831395109999,53498.82448608
2023-05-21,12:33:23.000,141,11008503,12885,0,1684672402,13032.173389889991,113.74680554999941,53498.83147320001
2023-05-21,12:33:24.000,141,11008534,12885,0,1684672403,13032.126235719996,113.63401947000239,53498.91531864
2023-05-21,12:33:25.000,141,11008514,13045,0,1684672404,13032.07908155,113.65516686000046,53498.873395919996
2023-05-21,12:33:26.000,141,11008518,12965,0,1684672405,13032.01171844999,113.72565816000133,53498.96422848
2023-05-21,12:33:27.000,141,11008508,12765,0,1684672406,13031.99150951999,113.87368989000242,53498.99217696
2023-05-21,12:33:28.000,141,11008498,13285,0,1684672407,13031.924146419995,113.98647596999945,53498.929292880006
2023-05-21,12:33:29.000,141,11008515,12965,0,1684672408,13031.85678332,114.08516378999775,53498.88038304001
2023-05-21,12:33:30.000,141,11008513,13325,0,1684672409,13031.627748779989,114.1415568299999,53498.859421680005
2023-05-21,12:33:31.000,141,11008510,13005,0,1684672410,13031.432395789998,114.14860595999926,53498.88038304001
2023-05-21,12:33:32.000,141,11008536,12925,0,1684672411,13031.277460659992,114.09926205000374,53498.97121560001
2023-05-21,12:33:33.000,141,11008489,12925,0,1684672412,13031.055162429991,114.0076233600048,53498.929292880006
2023-05-21,12:33:34.000,141,11008496,13205,0,1684672413,13030.96085409,113.8948372800005,53498.929292880006
2023-05-21,12:33:35.000,141,11008498,12845,0,1684672414,13030.866545749996,113.73270729000069,53498.978202720005
2023-05-21,12:33:36.000,141,11008533,12805,0,1684672415,13030.73181954999,113.56352817000152,53498.929292880006
2023-05-21,12:33:37.000,141,11008504,13125,0,1684672416,13030.71834693,113.4013981800017,53498.88038304001
2023-05-21,12:33:38.000,141,11008536,13205,0,1684672417,13030.624038589995,113.28156296999805,53498.83147320001
2023-05-21,12:33:39.000,141,11008488,13085,0,1684672418,13030.53646656,113.14058037000359,53498.78955048
2023-05-21,12:33:40.000,141,11008474,12965,0,1684672419,13030.428685599989,113.0912364600008,53498.761602000006
2023-05-21,12:33:41.000,141,11008475,12765,0,1684672420,13030.395004049999,113.03484341999865,53498.810511840005
2023-05-21,12:33:42.000,141,11008499,12965,0,1684672421,13030.233332609998,113.01369603000057,53498.80352472001
2023-05-21,12:33:43.000,141,11008508,12845,0,1684672422,13030.098606409992,113.055990810004,53498.78955048
2023-05-21,12:33:44.000,141,11008483,13005,0,1684672423,13029.943671280002,113.12648211000487,53498.7266664
2023-05-21,12:33:45.000,141,11008550,13125,0,1684672424,13029.822417700001,113.14058037000359,53498.6567952
2023-05-21,12:33:46.000,141,11008558,13005,0,1684672425,13029.68095519,113.11238384999888,53498.69871792
2023-05-21,12:33:47.000,141,11008493,12965,0,1684672426,13029.526020059995,113.13353124000423,53498.58692400001
2023-05-21,12:33:48.000,141,11008515,12965,0,1684672427,13029.39803017,113.14762950000295,53498.55897552
2023-05-21,12:33:49.000,141,11008523,12925,0,1684672428,13029.276776589999,113.16172776000167,53498.51006568
2023-05-21,12:33:50.000,141,11008532,13085,0,1684672429,13029.243095039994,113.1899242799991,53498.49609144001
2023-05-21,12:33:51.000,141,11008514,12965,0,1684672430,13029.189204559989,113.28861210000468,53498.50307856
2023-05-21,12:34:02.000,141,11008505,12965,0,1684672441,13028.582936660001,113.19697340999846,53498.14673544
2023-05-21,12:34:03.000,141,11008524,12765,0,1684672442,13028.609881899996,113.14058037000359,53498.13276120001
2023-05-21,12:34:04.000,141,11008549,13125,0,1684672443,13028.48189201,113.09828559000016,53498.07686424
2023-05-21,12:34:05.000,141,11008516,13045,0,1684672444,13028.27980271,113.0912364600008,53498.0978256
2023-05-21,12:34:06.000,141,11008484,13045,0,1684672445,13028.286539019995,113.13353124000423,53498.139748320005
2023-05-21,12:34:07.000,141,11008477,12885,0,1684672446,13028.205703299995,113.23221906000254,53498.13276120001
2023-05-21,12:34:08.000,141,11008522,13325,0,1684672447,13028.165285439994,113.28156296999805,53498.08385136001
2023-05-21,12:34:09.000,141,11008535,12965,0,1684672448,13028.017086619999,113.30975949000276,53498.00000592
2023-05-21,12:34:10.000,141,11008485,13005,0,1684672449,13027.929514589989,113.21812080000382,53498.00699304
2023-05-21,12:34:11.000,141,11008497,12965,0,1684672450,13027.922778279994,113.18287514999975,53498.069877120004
2023-05-21,12:34:12.000,141,11008510,13125,0,1684672451,13027.882360419993,113.00664690000121,53498.0978256
2023-05-21,12:34:13.000,141,11008509,13005,0,1684672452,13027.801524699993,112.9925486400025,53498.00000592
2023-05-21,12:34:14.000,141,11008513,12965,0,1684672453,13027.828469939988,112.90090995000355,53498.03494152001
2023-05-21,12:34:15.000,141,11008491,13045,0,1684672454,13027.942987209994,112.91500821000227,53498.069877120004
2023-05-21,12:34:16.000,141,11008518,13285,0,1684672455,13027.922778279994,112.86566429999948,53497.972057440005
2023-05-21,12:34:17.000,141,11008492,12965,0,1684672456,13027.956459829998,112.90795908000291,53498.020967280005
2023-05-21,12:34:18.000,141,11008496,13165,0,1684672457,13027.902569349993,112.89386082000419,53497.94410896001
2023-05-21,12:34:19.000,141,11008493,12925,0,1684672458,13027.956459829998,112.9432047299997,53497.96507032001
2023-05-21,12:34:20.000,141,11008478,13085,0,1684672459,13028.003613999994,113.00664690000121,53498.020967280005
2023-05-21,12:34:21.000,141,11008526,13045,0,1684672460,13028.064240789994,113.00664690000121,53498.07686424
2023-05-21,12:34:22.000,141,11008479,13005,0,1684672461,13028.124867579994,112.93615560000035,53498.11179984001
2023-05-21,12:34:23.000,141,11008528,13285,0,1684672462,13028.15181281999,112.92205734000163,53498.08385136001
2023-05-21,12:34:24.000,141,11008498,12805,0,1684672463,13028.11813127,112.91500821000227,53498.08385136001
2023-05-21,12:34:25.000,141,11008487,13125,0,1684672464,13028.1383402,112.85861517000012,53498.090838480006
2023-05-21,12:34:26.000,141,11008509,13285,0,1684672465,13028.205703299995,112.83746778000204,53498.0978256
2023-05-21,12:34:27.000,141,11008526,13085,0,1684672466,13028.25285746999,112.83041865000268,53498.10481272
2023-05-21,12:34:28.000,141,11008517,13205,0,1684672467,13028.165285439994,112.87271342999884,53498.020967280005
2023-05-21,12:34:29.000,141,11008497,12765,0,1684672468,13028.044031859994,112.87271342999884,53498.00000592
2023-05-21,12:34:30.000,141,11008504,12765,0,1684672469,13028.07097709999,112.83041865000268,53498.07686424
2023-05-21,12:34:31.000,141,11008522,13125,0,1684672470,13028.044031859994,112.83041865000268,53498.11878696
2023-05-21,12:34:32.000,141,11008487,13045,0,1684672471,13027.969932449989,112.75992735000182,53498.07686424
2023-05-21,12:34:33.000,141,11008461,13005,0,1684672472,13027.868887799988,112.75287822000246,53497.98603168
2023-05-21,12:34:34.000,141,11008497,13285,0,1684672473,13027.754370529998,112.77402561000054,53497.91616048001
2023-05-21,12:34:35.000,141,11008500,12805,0,1684672474,13027.754370529998,112.78812386999925,53497.923147600006
2023-05-21,12:34:36.000,141,11008514,13005,0,1684672475,13027.794788389998,112.81632039000397,53497.9580832
2023-05-21,12:34:37.000,141,11008499,12885,0,1684672476,13027.767843150003,112.86566429999948,53497.9580832
2023-05-21,12:34:38.000,141,11008559,13085,0,1684672477,13027.734161599998,112.90090995000355,53497.87423776001
2023-05-21,12:34:39.000,141,11008499,13085,0,1684672478,13027.646589570002,112.8445169100014,53497.83231504
2023-05-21,12:34:40.000,141,11008489,12965,0,1684672479,13027.579226469992,112.69648518000031,53497.86725064001
2023-05-21,12:34:41.000,141,11008512,12925,0,1684672480,13027.478181819992,112.60484649000136,53497.79737944001
2023-05-21,12:34:42.000,141,11008522,12885,0,1684672481,13027.464709200001,112.56255170999793,53497.81135368
2023-05-21,12:34:43.000,141,11008486,12965,0,1684672482,13027.484918130001,112.4991095400037,53497.734495360004
2023-05-21,12:34:44.000,141,11008515,13285,0,1684672483,13027.410818719996,112.47091301999899,53497.67859840001
2023-05-21,12:34:45.000,141,11008498,12925,0,1684672484,13027.437763959992,112.42861824000283,53497.713534
2023-05-21,12:34:46.000,141,11008531,12885,0,1684672485,13027.525335990002,112.36517607000133,53497.70654688001
2023-05-21,12:34:47.000,141,11008492,13125,0,1684672486,13027.505127060002,112.2876356400011,53497.65064992
2023-05-21,12:34:48.000,141,11008517,13085,0,1684672487,13027.518599679992,112.28058651000174,53497.566804480004
2023-05-21,12:34:49.000,141,11008492,13045,0,1684672488,13027.518599679992,112.33697955000389,53497.46199768001
2023-05-21,12:34:50.000,141,11008516,13285,0,1684672489,13027.660062189992,112.36517607000133,53497.44802344
2023-05-21,12:34:51.000,141,11008505,13285,0,1684672490,13027.727425290002,112.34402868000325,53497.37815224
2023-05-21,12:34:52.000,141,11008499,12925,0,1684672491,13027.835206249998,112.2876356400011,53497.41308784001
2023-05-21,12:34:53.000,141,11008507,12965,0,1684672492,13027.761106839993,112.28058651000174,53497.38513936
2023-05-21,12:34:54.000,141,11008509,13045,0,1684672493,13027.774579459998,112.23829172999831,53497.3292424
2023-05-21,12:34:55.000,141,11008493,12925,0,1684672494,13027.801524699993,112.26648825000302,53497.399113600004
2023-05-21,12:34:56.000,141,11008509,12965,0,1684672495,13027.774579459998,112.25943912000366,53497.33622952
2023-05-21,12:34:57.000,141,11008502,12925,0,1684672496,13027.754370529998,112.20304608000151,53497.3292424
2023-05-21,12:34:58.000,141,11008495,12965,0,1684672497,13027.693743739997,112.16075129999808,53497.22443560001
2023-05-21,12:34:59.000,141,11008451,13685,0,1684672498,13027.666798500002,112.11845652000193,53497.24539696001
2023-05-21,12:35:00.000,141,11008501,12925,0,1684672499,13027.666798500002,112.06911260999914,53497.27334544001
2023-05-21,12:35:01.000,141,11008488,13085,0,1684672500,13027.639853259992,112.05501435000042,53497.2593712
2023-05-21,12:35:02.000,141,11008486,13125,0,1684672501,13027.545544920002,112.16780043000472,53497.22443560001
2023-05-21,12:35:03.000,141,11008454,12885,0,1684672502,13027.370400859996,112.16780043000472,53497.16853864
2023-05-21,12:35:04.000,141,11008460,12805,0,1684672503,13027.127893699995,112.11845652000193,53497.12661592001
2023-05-21,12:35:05.000,141,11008462,13045,0,1684672504,13027.107684769995,111.9774739200002,53497.10565456001
2023-05-21,12:35:06.000,141,11008511,13085,0,1684672505,13027.05379428999,111.75895088999823,53497.03578336001
2023-05-21,12:35:07.000,141,11008526,13005,0,1684672506,13027.067266909995,111.53337873000419,53497.07071896
2023-05-21,12:35:08.000,141,11008527,13285,0,1684672507,13027.11442107999,111.3853470000031,53497.00084776
2023-05-21,12:35:09.000,141,11008523,12965,0,1684672508,13027.127893699995,111.34305221999966,53496.965912160005
2023-05-21,12:35:10.000,141,11008521,13165,0,1684672509,13027.188520489995,111.32190483000159,53496.99386064
2023-05-21,12:35:11.000,141,11008487,12965,0,1684672510,13027.276092519991,111.22321701000328,53497.02879624001
2023-05-21,12:35:12.000,141,11008515,13205,0,1684672511,13027.309774069996,111.13157832000434,53497.07071896
2023-05-21,12:35:13.000,141,11008502,13165,0,1684672512,13027.30303776,111.04698876000475,53496.9798864
2023-05-21,12:35:14.000,141,11008495,13125,0,1684672513,13027.316510379991,110.94830093999917,53497.00783488001
2023-05-21,12:35:15.000,141,11008477,13325,0,1684672514,13027.2626199,110.8919079000043,53496.917002320006
2023-05-21,12:35:16.000,141,11008506,12965,0,1684672515,13027.148102629995,110.85666225000023,53496.8750796
2023-05-21,12:35:17.000,141,11008520,13085,0,1684672516,13027.09421214999,110.79322007999872,53496.95193792
2023-05-21,12:35:18.000,141,11008508,12885,0,1684672517,13027.087475839995,110.67338487000234,53496.99386064
2023-05-21,12:35:19.000,141,11008522,13045,0,1684672518,13027.09421214999,110.51830401000188,53496.98687352001
2023-05-21,12:35:20.000,141,11008500,13005,0,1684672519,13027.12115739,110.49010749000445,53496.9798864
2023-05-21,12:35:21.000,141,11008513,13045,0,1684672520,13027.10094846,110.39141966999887,53496.8750796
2023-05-21,12:35:22.000,141,11008475,12965,0,1684672521,13027.168311559995,110.32797750000464,53496.965912160005
2023-05-21,12:35:23.000,141,11008546,12765,0,1684672522,13027.25588358999,110.2856827200012,53496.965912160005
2023-05-21,12:35:24.000,141,11008488,13285,0,1684672523,13027.25588358999,110.26453533000313,53496.896040960004
2023-05-21,12:35:25.000,141,11008482,13085,0,1684672524,13027.336719309991,110.27158446000249,53496.9449508
2023-05-21,12:35:26.000,141,11008505,13125,0,1684672525,13027.437763959992,110.29978097999992,53497.014822000005
2023-05-21,12:35:27.000,141,11008512,13005,0,1684672526,13027.370400859996,110.320928369998,53497.0497576
2023-05-21,12:35:28.000,141,11008469,13005,0,1684672527,13027.19525679999,110.39141966999887,53497.02180912
2023-05-21,12:35:29.000,141,11008519,13165,0,1684672528,13026.946013329994,110.50420575000317,53496.91001520001
2023-05-21,12:35:30.000,141,11008479,13245,0,1684672529,13026.716978789998,110.51830401000188,53496.896040960004
2023-05-21,12:35:31.000,141,11008478,12925,0,1684672530,13026.588988899988,110.58174618000339,53496.90302808
2023-05-21,12:35:32.000,141,11008531,13045,0,1684672531,13026.454262699997,110.56764792000467,53496.88206672
2023-05-21,12:35:33.000,141,11008491,12805,0,1684672532,13026.346481740002,110.4971566200038,53496.81918264001
2023-05-21,12:35:34.000,141,11008507,13085,0,1684672533,13026.231964469996,110.5324022700006,53496.77725992
2023-05-21,12:35:35.000,141,11008496,13285,0,1684672534,13026.137656129991,110.56764792000467,53496.79123416001
2023-05-21,12:35:36.000,141,11008504,12965,0,1684672535,13025.95577575999,110.59584444000211,53496.65149176001
2023-05-21,12:35:37.000,141,11008478,12845,0,1684672536,13025.827785869995,110.51830401000188,53496.64450464
2023-05-21,12:35:38.000,141,11008484,12845,0,1684672537,13025.639169189999,110.44076358000166,53496.490788
2023-05-21,12:35:39.000,141,11008507,12765,0,1684672538,13025.558333469999,110.2856827200012,53496.40694256001
2023-05-21,12:35:40.000,141,11008495,12965,0,1684672539,13025.362980479993,110.2222405499997,53496.42790392
2023-05-21,12:35:41.000,141,11008477,12805,0,1684672540,13025.140682249992,110.10240534000332,53496.36501984001
2023-05-21,12:35:42.000,141,11008488,13085,0,1684672541,13024.77692150999,109.91207882999879,53496.35803272001
2023-05-21,12:35:43.000,141,11008496,13005,0,1684672542,13024.487260179994,109.88388231000135,53496.16239336
2023-05-21,12:35:44.000,141,11008473,13165,0,1684672543,13024.305379809994,109.78519449000305,53496.01566384
2023-05-21,12:35:45.000,141,11008529,12845,0,1684672544,13024.177389919998,109.74289970999962,53495.93181840001
2023-05-21,12:35:46.000,141,11008520,12965,0,1684672545,13024.022454789992,109.71470319000218,53495.86194720001
2023-05-21,12:35:47.000,141,11008500,12965,0,1684672546,13023.773211319996,109.74289970999962,53495.68726920001
2023-05-21,12:35:48.000,141,11008452,13285,0,1684672547,13023.44313213,109.94732448000286,53495.51957832001
2023-05-21,12:35:49.000,141,11008503,12965,0,1684672548,13023.220833899999,110.13060186000075,53495.41477152
2023-05-21,12:35:50.000,141,11008518,12965,0,1684672549,13023.119789249999,110.17994577000354,53495.36586168
2023-05-21,12:35:51.000,141,11008496,13205,0,1684672550,13023.166943419994,110.15174924999883,53495.28201624001
2023-05-21,12:35:52.000,141,11008473,13165,0,1684672551,13023.28146069,110.03191404000245,53495.10035112
2023-05-21,12:35:53.000,141,11008484,12925,0,1684672552,13023.510495229995,109.90502969999943,53494.98157008
2023-05-21,12:35:54.000,141,11008504,13005,0,1684672553,13023.54417678,109.83453839999856,53494.84881480001
2023-05-21,12:35:55.000,141,11008523,13205,0,1684672554,13023.631748809996,109.74289970999962,53494.79990496
2023-05-21,12:35:56.000,141,11008520,12765,0,1684672555,13023.56438571,109.7288014500009,53494.79990496
2023-05-21,12:35:57.000,141,11008502,13045,0,1684672556,13023.57785832999,109.7640470999977,53494.70208528
2023-05-21,12:35:58.000,141,11008509,12845,0,1684672557,13023.56438571,109.77109623000433,53494.61125272001
2023-05-21,12:35:59.000,141,11008494,13085,0,1684672558,13023.6250125,109.70060493000346,53494.52740728
2023-05-21,12:36:00.000,141,11008512,12925,0,1684672559,13023.746266080001,109.63716276000196,53494.54138152001
2023-05-21,12:36:01.000,141,11008495,12965,0,1684672560,13023.820365489992,109.63716276000196,53494.4645232
2023-05-21,12:36:02.000,141,11008489,13445,0,1684672561,13023.800156559992,109.58076971999981,53494.401639120006
2023-05-21,12:36:03.000,141,11008497,12885,0,1684672562,13023.786683940001,109.47503277000214,53494.331767920004
2023-05-21,12:36:04.000,141,11008483,13005,0,1684672563,13023.61827618999,109.39044321000256,53494.233948240006
2023-05-21,12:36:05.000,141,11008480,13045,0,1684672564,13023.6250125,109.3833940800032,53494.212986880004
2023-05-21,12:36:06.000,141,11008509,12885,0,1684672565,13023.773211319996,109.36224668999785,53494.20599976001
2023-05-21,12:36:07.000,141,11008506,13045,0,1684672566,13023.887728590002,109.32700104000105,53494.219974
2023-05-21,12:36:08.000,141,11008539,13285,0,1684672567,13024.022454789992,109.25650974000018,53494.14311568
2023-05-21,12:36:09.000,141,11008528,13045,0,1684672568,13024.056136339997,109.26355886999954,53493.98939904001
2023-05-21,12:36:10.000,141,11008509,13005,0,1684672569,13024.143708369993,109.22831322000275,53493.996386160004
2023-05-21,12:36:11.000,141,11008501,12965,0,1684672570,13024.110026820003,109.24946061000082,53493.96145056
2023-05-21,12:36:12.000,141,11008492,13085,0,1684672571,13024.069608960002,109.35519755999849,53493.95446344
2023-05-21,12:36:13.000,141,11008496,12845,0,1684672572,13024.035927409997,109.53847494000365,53493.89157936001
2023-05-21,12:36:14.000,141,11008477,12925,0,1684672573,13024.049400030002,109.64421189000132,53493.81472104
2023-05-21,12:36:15.000,141,11008482,12925,0,1684672574,13024.143708369993,109.58781884999917,53493.8356824
2023-05-21,12:36:16.000,141,11008546,13045,0,1684672575,13024.244753019993,109.56667146000109,53493.8356824
2023-05-21,12:36:17.000,141,11008478,13045,0,1684672576,13024.345797669994,109.53847494000365,53493.75183696001
2023-05-21,12:36:18.000,141,11008472,13285,0,1684672577,13024.386215529994,109.5314258100043,53493.681965760006
2023-05-21,12:36:19.000,141,11008516,13005,0,1684672578,13024.426633389994,109.61601537000388,53493.69594
2023-05-21,12:36:20.000,141,11008492,12885,0,1684672579,13024.399688149999,109.56667146000109,53493.68895288
2023-05-21,12:36:21.000,141,11008541,12925,0,1684672580,13024.366006599994,109.57372059000045,53493.74484984
2023-05-21,12:36:22.000,141,11008512,13085,0,1684672581,13024.285170879994,109.52437667999766,53493.779785440005
2023-05-21,12:36:23.000,141,11008490,12885,0,1684672582,13024.150444679988,109.55257320000237,53493.74484984
2023-05-21,12:36:24.000,141,11008540,12965,0,1684672583,13023.982036929992,109.58076971999981,53493.67497864001
2023-05-21,12:36:25.000,141,11008515,13285,0,1684672584,13023.880992279992,109.60191710999788,53493.66799152
2023-05-21,12:36:26.000,141,11008490,12725,0,1684672585,13023.820365489992,109.59486797999853,53493.57715896
2023-05-21,12:36:27.000,141,11008526,13125,0,1684672586,13023.712584529996,109.62306450000324,53493.563184720006
2023-05-21,12:36:28.000,141,11008474,13125,0,1684672587,13023.57785832999,109.61601537000388,53493.41645520001
2023-05-21,12:36:29.000,141,11008491,13165,0,1684672588,13023.56438571,109.57372059000045,53493.38850672001
2023-05-21,12:36:30.000,141,11008486,13005,0,1684672589,13023.55764939999,109.50322928999958,53493.444403680005
2023-05-21,12:36:31.000,141,11008470,12725,0,1684672590,13023.51723153999,109.51027841999894,53493.346584000006
2023-05-21,12:36:32.000,141,11008495,13045,0,1684672591,13023.44313213,109.51027841999894,53493.26972568001
2023-05-21,12:36:33.000,141,11008530,12805,0,1684672592,13023.369032719995,109.57372059000045,53493.18588024
2023-05-21,12:36:34.000,141,11008515,13125,0,1684672593,13023.32187855,109.53847494000365,53493.07408632
2023-05-21,12:36:35.000,141,11008494,13085,0,1684672594,13023.36229641,109.53847494000365,53493.039150720004
2023-05-21,12:36:36.000,141,11008493,13205,0,1684672595,13023.44313213,109.41159060000064,53492.997228
2023-05-21,12:36:37.000,141,11008510,13045,0,1684672596,13023.530704159995,109.21421496000403,53492.997228
2023-05-21,12:36:38.000,141,11008515,13205,0,1684672597,13023.47681367999,109.10142887999973,53492.91338256001
2023-05-21,12:36:39.000,141,11008491,13005,0,1684672598,13023.43639581999,109.09437975000037,53492.85049848
2023-05-21,12:36:40.000,141,11008499,13005,0,1684672599,13023.449868439995,109.10847800999909,53492.8574856
2023-05-21,12:36:41.000,141,11008465,12965,0,1684672600,13023.510495229995,109.17896930999996,53492.843511360006
2023-05-21,12:36:42.000,141,11008476,12845,0,1684672601,13023.60480357,109.18601843999932,53492.80158864
2023-05-21,12:36:43.000,141,11008489,13005,0,1684672602,13023.64522143,109.24946061000082,53492.66184624
2023-05-21,12:36:44.000,141,11008489,13005,0,1684672603,13023.672166669996,109.29880452000361,53492.69678184001
2023-05-21,12:36:45.000,141,11008474,13045,0,1684672604,13023.820365489992,109.34814842999913,53492.75966592
2023-05-21,12:36:46.000,141,11008501,13045,0,1684672605,13023.894464899997,109.37634495000384,53492.773640160005
2023-05-21,12:36:47.000,141,11008515,13445,0,1684672606,13024.022454789992,109.34814842999913,53492.703768960004
2023-05-21,12:36:48.000,141,11008521,13125,0,1684672607,13024.157180989998,109.37634495000384,53492.66883336001
2023-05-21,12:36:49.000,141,11008527,12845,0,1684672608,13024.366006599994,109.46798364000279,53492.675820480006
2023-05-21,12:36:50.000,141,11008541,13285,0,1684672609,13024.440106009999,109.58076971999981,53492.62691064001
2023-05-21,12:36:51.000,141,11008474,13125,0,1684672610,13024.39295183999,109.74994883999898,53492.59197504
2023-05-21,12:36:52.000,141,11008516,13085,0,1684672611,13024.345797669994,109.82044013999985,53492.59197504
2023-05-21,12:36:53.000,141,11008496,12885,0,1684672612,13024.224544089993,109.92617709000478,53492.55005232001
2023-05-21,12:36:54.000,141,11008504,13125,0,1684672613,13024.217807779998,109.96142274000158,53492.536078080004
2023-05-21,12:36:55.000,141,11008524,12885,0,1684672614,13024.258225639998,110.00371751999774,53492.52210384
2023-05-21,12:36:56.000,141,11008549,13045,0,1684672615,13024.298643499998,110.00371751999774,53492.487168240004
2023-05-21,12:36:57.000,141,11008515,13005,0,1684672616,13024.339061359999,109.96142274000158,53492.43127128001
2023-05-21,12:36:58.000,141,11008512,13205,0,1684672617,13024.271698259989,109.92617709000478,53492.29152888001
2023-05-21,12:36:59.000,141,11008473,12965,0,1684672618,13024.150444679988,109.96847187000094,53492.33345160001
2023-05-21,12:37:00.000,141,11008484,13045,0,1684672619,13024.150444679988,109.98961925999902,53492.34742584
2023-05-21,12:37:01.000,141,11008476,13005,0,1684672620,13024.130235750003,110.06715968999924,53492.32646448
2023-05-21,12:37:02.000,141,11008543,13325,0,1684672621,13024.049400030002,110.00371751999774,53492.31249024001
2023-05-21,12:37:03.000,141,11008537,13205,0,1684672622,13024.008982170002,109.9402753500035,53492.23563192
2023-05-21,12:37:04.000,141,11008527,13045,0,1684672623,13024.062872649993,109.78519449000305,53492.21467056001
2023-05-21,12:37:05.000,141,11008521,12805,0,1684672624,13024.143708369993,109.60191710999788,53492.27755464
2023-05-21,12:37:06.000,141,11008509,13165,0,1684672625,13024.224544089993,109.52437667999766,53492.18672208
2023-05-21,12:37:07.000,141,11008455,13005,0,1684672626,13024.251489329989,109.46093451000343,53492.18672208
2023-05-21,12:37:08.000,141,11008515,12845,0,1684672627,13024.285170879994,109.40454147000128,53492.16576072001
2023-05-21,12:37:09.000,141,11008513,13045,0,1684672628,13024.298643499998,109.40454147000128,53492.2286448
2023-05-21,12:37:10.000,141,11008475,13285,0,1684672629,13024.446842319994,109.36224668999785,53492.24261904001
2023-05-21,12:37:11.000,141,11008523,13125,0,1684672630,13024.53441434999,109.34109929999977,53492.29152888001
2023-05-21,12:37:12.000,141,11008536,12885,0,1684672631,13024.547886969995,109.34814842999913,53492.31249024001
2023-05-21,12:37:13.000,141,11008496,13205,0,1684672632,13024.446842319994,109.35519755999849,53492.319477360004
2023-05-21,12:37:14.000,141,11008481,12965,0,1684672633,13024.406424459994,109.29880452000361,53492.28454176
2023-05-21,12:37:15.000,141,11008487,13045,0,1684672634,13024.298643499998,109.27765712999826,53492.23563192
2023-05-21,12:37:16.000,141,11008526,12925,0,1684672635,13024.312116119989,109.12962540000444,53492.27755464
2023-05-21,12:37:17.000,141,11008517,12845,0,1684672636,13024.318852429999,108.97454454000399,53492.28454176
2023-05-21,12:37:18.000,141,11008455,13045,0,1684672637,13024.39295183999,108.80536542000482,53492.221657680006
2023-05-21,12:37:19.000,141,11008508,13045,0,1684672638,13024.440106009999,108.66438282000308,53492.221657680006
2023-05-21,12:37:20.000,141,11008537,13125,0,1684672639,13024.47378755999,108.51635109000199,53492.26358040001
2023-05-21,12:37:21.000,141,11008512,13285,0,1684672640,13024.419897079999,108.45290892000048,53492.1587736
2023-05-21,12:37:22.000,141,11008502,13205,0,1684672641,13024.419897079999,108.34717197000282,53492.20768344
2023-05-21,12:37:23.000,141,11008518,13325,0,1684672642,13024.332325049989,108.29077893000067,53492.221657680006
2023-05-21,12:37:24.000,141,11008507,13005,0,1684672643,13024.285170879994,108.21323850000044,53492.09588952001
2023-05-21,12:37:25.000,141,11008469,12885,0,1684672644,13024.372742909989,108.12864894000086,53492.10986376
2023-05-21,12:37:26.000,141,11008539,13325,0,1684672645,13024.426633389994,108.00176459999784,53492.12383800001
2023-05-21,12:37:27.000,141,11008537,12965,0,1684672646,13024.39295183999,107.93832243000361,53492.11685088
2023-05-21,12:37:28.000,141,11008569,13125,0,1684672647,13024.426633389994,107.81848721999995,53492.08191528
2023-05-21,12:37:29.000,141,11008489,13005,0,1684672648,13024.312116119989,107.74094678999973,53491.935185760005
2023-05-21,12:37:30.000,141,11008516,12765,0,1684672649,13024.285170879994,107.6634063599995,53491.95614712001
2023-05-21,12:37:31.000,141,11008487,13005,0,1684672650,13024.244753019993,107.55062028000248,53491.92121152
2023-05-21,12:37:32.000,141,11008481,12965,0,1684672651,13024.096554199998,107.48717811000097,53491.90723728001
2023-05-21,12:37:33.000,141,11008511,13125,0,1684672652,13024.083081579993,107.46603072000289,53491.73954640001
2023-05-21,12:37:34.000,141,11008457,13005,0,1684672653,13024.123499439993,107.46603072000289,53491.72557216
2023-05-21,12:37:35.000,141,11008499,12725,0,1684672654,13024.170653609988,107.50832549999905,53491.73255928
2023-05-21,12:37:36.000,141,11008577,12965,0,1684672655,13024.110026820003,107.57176767000055,53491.68364944
2023-05-21,12:37:37.000,141,11008506,13165,0,1684672656,13024.042663719993,107.60701332000463,53491.59281688001
2023-05-21,12:37:38.000,141,11008514,12965,0,1684672657,13023.961827999992,107.5647185400012,53491.41115176
2023-05-21,12:37:39.000,141,11008507,12805,0,1684672658,13023.928146450002,107.43078506999882,53491.34128056
2023-05-21,12:37:40.000,141,11008479,12965,0,1684672659,13024.008982170002,107.34619550999923,53491.27140936
2023-05-21,12:37:41.000,141,11008501,13045,0,1684672660,13024.049400030002,107.24045856000157,53491.27140936
2023-05-21,12:37:42.000,141,11008440,13085,0,1684672661,13024.110026820003,107.13472161000391,53491.20852528001
2023-05-21,12:37:43.000,141,11008484,13245,0,1684672662,13024.096554199998,107.05013205000432,53491.13865408001
2023-05-21,12:37:44.000,141,11008479,13005,0,1684672663,13024.069608960002,106.9232477100013,53491.03384728
2023-05-21,12:37:45.000,141,11008509,13365,0,1684672664,13024.143708369993,106.78226510999957,53490.998911680006
2023-05-21,12:37:46.000,141,11008520,13085,0,1684672665,13024.204335159993,106.69062642000063,53490.97096320001
2023-05-21,12:37:47.000,141,11008494,13125,0,1684672666,13024.325588739994,106.62013511999976,53490.95698896
2023-05-21,12:37:48.000,141,11008471,12965,0,1684672667,13024.305379809994,106.53554556000017,53490.78929808
2023-05-21,12:37:49.000,141,11008484,12885,0,1684672668,13024.258225639998,106.5143981700021,53490.77532384
2023-05-21,12:37:50.000,141,11008506,13325,0,1684672669,13024.238016709998,106.43685774000187,53490.80327232001
2023-05-21,12:37:51.000,141,11008523,12925,0,1684672670,13024.116763129998,106.35226818000228,53490.712439760006
2023-05-21,12:37:52.000,141,11008492,12925,0,1684672671,13024.035927409997,106.28882601000078,53490.70545264001
2023-05-21,12:37:53.000,141,11008455,12925,0,1684672672,13023.975300619997,106.28177688000142,53490.523787520004
2023-05-21,12:37:54.000,141,11008478,13165,0,1684672673,13023.907937520002,106.31702252999821,53490.46789056001
2023-05-21,12:37:55.000,141,11008498,12885,0,1684672674,13023.867519660002,106.26062949000334,53490.328148160006
2023-05-21,12:37:56.000,141,11008489,13005,0,1684672675,13023.948355380002,106.20423645000119,53490.31417392
2023-05-21,12:37:57.000,141,11008506,12965,0,1684672676,13024.049400030002,106.04915559000074,53490.258276960005
2023-05-21,12:37:58.000,141,11008457,12925,0,1684672677,13024.002245859992,105.92932038000436,53490.11853456
2023-05-21,12:37:59.000,141,11008445,12925,0,1684672678,13023.961827999992,105.8094851700007,53490.04866336
2023-05-21,12:38:00.000,141,11008493,12845,0,1684672679,13024.002245859992,105.78128865000326,53490.03468912001
2023-05-21,12:38:01.000,141,11008488,13005,0,1684672680,13024.015718479997,105.75309212999855,53489.992766400006
2023-05-21,12:38:02.000,141,11008524,12925,0,1684672681,13023.982036929992,105.72489561000111,53489.922895200005
2023-05-21,12:38:03.000,141,11008523,13245,0,1684672682,13023.934882759997,105.61915866000345,53489.86001112
2023-05-21,12:38:04.000,141,11008458,13085,0,1684672683,13023.820365489992,105.53456910000386,53489.73424296
2023-05-21,12:38:05.000,141,11008490,12925,0,1684672684,13023.806892870001,105.39358650000213,53489.67834600001
2023-05-21,12:38:06.000,141,11008491,13285,0,1684672685,13023.907937520002,105.3653899800047,53489.68533312
2023-05-21,12:38:07.000,141,11008510,12925,0,1684672686,13023.988773240002,105.39358650000213,53489.56655208
2023-05-21,12:38:08.000,141,11008495,12925,0,1684672687,13024.096554199998,105.37948824000341,53489.51065512001
2023-05-21,12:38:09.000,141,11008512,12765,0,1684672688,13024.238016709998,105.3653899800047,53489.3988612
2023-05-21,12:38:10.000,141,11008519,12885,0,1684672689,13024.339061359999,105.3653899800047,53489.322002880006
2023-05-21,12:38:11.000,141,11008500,13085,0,1684672690,13024.325588739994,105.37243911000405,53489.31501576001
2023-05-21,12:38:12.000,141,11008476,12965,0,1684672691,13024.318852429999,105.43588127999828,53489.21020896
2023-05-21,12:38:13.000,141,11008495,12925,0,1684672692,13024.312116119989,105.51342170999851,53489.1193764
2023-05-21,12:38:14.000,141,11008521,12925,0,1684672693,13024.359270289999,105.57686388000002,53489.00758248001
2023-05-21,12:38:15.000,141,11008483,12965,0,1684672694,13024.47378755999,105.55571649000194,53489.02155672
2023-05-21,12:38:16.000,141,11008503,13245,0,1684672695,13024.52094173,105.5627656200013,53488.930724159996
2023-05-21,12:38:17.000,141,11008486,12965,0,1684672696,13024.588304829995,105.51342170999851,53488.818930240006
2023-05-21,12:38:18.000,141,11008536,12925,0,1684672697,13024.64219531,105.42178301999957,53488.72111056001
2023-05-21,12:38:19.000,141,11008476,13045,0,1684672698,13024.73650364999,105.4147338900002,53488.60931664
2023-05-21,12:38:20.000,141,11008521,12925,0,1684672699,13024.810603059996,105.33719345999998,53488.60232952001
2023-05-21,12:38:21.000,141,11008495,13205,0,1684672700,13024.88470247,105.27375128999847,53488.58835528
2023-05-21,12:38:22.000,141,11008505,12765,0,1684672701,13024.925120330001,105.18916172999889,53488.581368160005
2023-05-21,12:38:23.000,141,11008502,13005,0,1684672702,13024.938592949991,105.17506347000017,53488.51848408
2023-05-21,12:38:24.000,141,11008470,12765,0,1684672703,13024.851020919996,105.09047391000058,53488.39271592
2023-05-21,12:38:25.000,141,11008503,12885,0,1684672704,13024.925120330001,104.99883522000164,53488.37874168
2023-05-21,12:38:26.000,141,11008489,12965,0,1684672705,13024.992483429996,104.88604914000462,53488.37874168
2023-05-21,12:38:27.000,141,11008491,13285,0,1684672706,13025.120473319992,104.84375436000118,53488.33681896001
2023-05-21,12:38:28.000,141,11008493,12925,0,1684672707,13025.167627490002,104.7944104499984,53488.27393488
2023-05-21,12:38:29.000,141,11008504,13005,0,1684672708,13025.228254280002,104.7944104499984,53488.294896240004
2023-05-21,12:38:30.000,141,11008509,13165,0,1684672709,13025.282144759993,104.73096828000416,53488.37874168
2023-05-21,12:38:31.000,141,11008477,12765,0,1684672710,13025.228254280002,104.68867350000073,53488.32983184
2023-05-21,12:38:32.000,141,11008494,12965,0,1684672711,13025.201309039992,104.69572263000009,53488.28790912001
2023-05-21,12:38:33.000,141,11008460,12845,0,1684672712,13025.248463210002,104.65342785000394,53488.26694776001
2023-05-21,12:38:34.000,141,11008502,12765,0,1684672713,13025.282144759993,104.58998568000243,53488.21803792001
2023-05-21,12:38:35.000,141,11008457,12805,0,1684672714,13025.315826309998,104.62523132999922,53488.245986400005
2023-05-21,12:38:36.000,141,11008484,13165,0,1684672715,13025.315826309998,104.59703481000179,53488.32284472
2023-05-21,12:38:37.000,141,11008534,13045,0,1684672716,13025.221517969992,104.68867350000073,53488.3507932
2023-05-21,12:38:38.000,141,11008531,12925,0,1684672717,13025.160891179992,104.78736131999904,53488.315857600006
2023-05-21,12:38:39.000,141,11008513,12925,0,1684672718,13025.140682249992,104.9071965300027,53488.33681896001
2023-05-21,12:38:40.000,141,11008527,13285,0,1684672719,13025.160891179992,104.96358957000484,53488.364767440005
2023-05-21,12:38:41.000,141,11008503,12885,0,1684672720,13025.174363799997,105.04817913000443,53488.427651519996
2023-05-21,12:38:42.000,141,11008465,13205,0,1684672721,13025.187836420002,105.03408086999843,53488.40669016001
2023-05-21,12:38:43.000,141,11008494,13125,0,1684672722,13025.140682249992,105.05522826000379,53488.46957424
2023-05-21,12:38:44.000,141,11008474,13045,0,1684672723,13025.012692359996,105.17506347000017,53488.483548480006
2023-05-21,12:38:45.000,141,11008516,13125,0,1684672724,13024.931856639996,105.30899694000254,53488.462587120004
2023-05-21,12:38:46.000,141,11008479,12925,0,1684672725,13024.938592949991,105.4147338900002,53488.5604068
2023-05-21,12:38:47.000,141,11008477,13085,0,1684672726,13024.911647709996,105.54161823000322,53488.56739392
2023-05-21,12:38:48.000,141,11008484,12725,0,1684672727,13024.9049114,105.61210953000409,53488.58835528
2023-05-21,12:38:49.000,141,11008477,13085,0,1684672728,13024.75671257999,105.73899386999983,53488.60232952001
2023-05-21,12:38:50.000,141,11008481,13365,0,1684672729,13024.709558409995,105.73194474000047,53488.60931664
2023-05-21,12:38:51.000,141,11008487,12725,0,1684672730,13024.588304829995,105.69669909000368,53488.61630376
2023-05-21,12:38:52.000,141,11008529,12965,0,1684672731,13024.527678039994,105.65440431000025,53488.6652136
2023-05-21,12:38:53.000,141,11008474,12805,0,1684672732,13024.426633389994,105.56981475000066,53488.700149200005
2023-05-21,12:38:54.000,141,11008488,13005,0,1684672733,13024.41316076999,105.4147338900002,53488.60232952001
2023-05-21,12:38:55.000,141,11008483,13005,0,1684672734,13024.460314939999,105.34424258999934,53488.68617496
2023-05-21,12:38:56.000,141,11008465,13045,0,1684672735,13024.406424459994,105.3160460700019,53488.64425224001
2023-05-21,12:38:57.000,141,11008500,12965,0,1684672736,13024.298643499998,105.26670215999911,53488.60232952001
2023-05-21,12:38:58.000,141,11008528,13165,0,1684672737,13024.116763129998,105.2526039000004,53488.5604068
2023-05-21,12:38:59.000,141,11008470,12845,0,1684672738,13024.002245859992,105.3160460700019,53488.54643256
2023-05-21,12:39:00.000,141,11008514,13005,0,1684672739,13023.995509549997,105.42883214999893,53488.58835528
2023-05-21,12:39:01.000,141,11008500,13005,0,1684672740,13024.096554199998,105.39358650000213,53488.60931664
2023-05-21,12:39:02.000,141,11008488,13005,0,1684672741,13024.096554199998,105.464077800003,53488.61630376
2023-05-21,12:39:03.000,141,11008503,13045,0,1684672742,13024.103290509993,105.54866736000258,53488.67220072001
2023-05-21,12:39:04.000,141,11008471,13285,0,1684672743,13024.083081579993,105.6614534399996,53488.483548480006
2023-05-21,12:39:05.000,141,11008490,12765,0,1684672744,13024.150444679988,105.75309212999855,53488.532458320005
2023-05-21,12:39:06.000,141,11008492,12805,0,1684672745,13024.278434569998,105.71784648000175,53488.581368160005
2023-05-21,12:39:07.000,141,11008485,13125,0,1684672746,13024.399688149999,105.72489561000111,53488.53944544
2023-05-21,12:39:08.000,141,11008481,12885,0,1684672747,13024.419897079999,105.79538691000198,53488.49752272
2023-05-21,12:39:09.000,141,11008509,13125,0,1684672748,13024.467051249994,105.97161516000051,53488.5604068
2023-05-21,12:39:10.000,141,11008513,12925,0,1684672749,13024.60177745,106.14784340999904,53488.60931664
2023-05-21,12:39:11.000,141,11008477,13245,0,1684672750,13024.62198638,106.28882601000078,53488.54643256
2023-05-21,12:39:12.000,141,11008463,12885,0,1684672751,13024.588304829995,106.28882601000078,53488.52547120001
2023-05-21,12:39:13.000,141,11008467,12925,0,1684672752,13024.669140549995,106.2676786200027,53488.581368160005
2023-05-21,12:39:14.000,141,11008494,12725,0,1684672753,13024.74323996,106.18308906000311,53488.54643256
2023-05-21,12:39:15.000,141,11008456,13085,0,1684672754,13024.810603059996,106.1689908000044,53488.56739392
2023-05-21,12:39:16.000,141,11008470,13005,0,1684672755,13024.88470247,106.24653123000462,53488.58835528
2023-05-21,12:39:17.000,141,11008524,13125,0,1684672756,13024.84428461,106.33816992000357,53488.63726512
2023-05-21,12:39:18.000,141,11008473,13085,0,1684672757,13024.729767339995,106.38046469999972,53488.595342399996
2023-05-21,12:39:19.000,141,11008494,13245,0,1684672758,13024.58156852,106.40866122000443,53488.62329088001
2023-05-21,12:39:20.000,141,11008492,12725,0,1684672759,13024.588304829995,106.42980861000251,53488.60931664
2023-05-21,12:39:21.000,141,11008500,12965,0,1684672760,13024.547886969995,106.56374208000489,53488.58835528
2023-05-21,12:39:22.000,141,11008519,13125,0,1684672761,13024.62198638,106.65538077000383,53488.58835528
2023-05-21,12:39:23.000,141,11008518,13045,0,1684672762,13024.628722689995,106.81751076000364,53488.63726512
2023-05-21,12:39:24.000,141,11008526,12885,0,1684672763,13024.58156852,107.00783727000089,53488.44162576
2023-05-21,12:39:25.000,141,11008475,13125,0,1684672764,13024.507469109994,107.07832857000176,53488.46957424
2023-05-21,12:39:26.000,141,11008524,12805,0,1684672765,13024.507469109994,107.13472161000391,53488.483548480006
2023-05-21,12:39:27.000,141,11008505,12845,0,1684672766,13024.460314939999,107.14881987000263,53488.46957424
2023-05-21,12:39:28.000,141,11008476,12605,0,1684672767,13024.386215529994,107.09947595999984,53488.4206644
2023-05-21,12:39:29.000,141,11008477,13205,0,1684672768,13024.332325049989,107.02193552999961,53488.30887048001
2023-05-21,12:39:30.000,141,11008503,13005,0,1684672769,13024.399688149999,106.93734597000002,53488.25297352
2023-05-21,12:39:31.000,141,11008496,12965,0,1684672770,13024.47378755999,106.83160902000236,53488.30887048001
2023-05-21,12:39:32.000,141,11008529,12845,0,1684672771,13024.460314939999,106.7611177200015,53488.245986400005
2023-05-21,12:39:33.000,141,11008498,12965,0,1684672772,13024.359270289999,106.66947903000255,53488.09925688001
2023-05-21,12:39:34.000,141,11008510,13125,0,1684672773,13024.264961949993,106.62718424999912,53488.106244
2023-05-21,12:39:35.000,141,11008508,13285,0,1684672774,13024.224544089993,106.74701946000278,53488.15515384
2023-05-21,12:39:36.000,141,11008510,12965,0,1684672775,13024.136972059998,106.76816685000085,53488.05733416
2023-05-21,12:39:37.000,141,11008467,13005,0,1684672776,13024.076345269998,106.84570728000108,53488.029385680005
2023-05-21,12:39:38.000,141,11008469,12965,0,1684672777,13024.002245859992,106.83160902000236,53487.91759176
2023-05-21,12:39:39.000,141,11008479,13125,0,1684672778,13023.961827999992,106.76816685000085,53487.812784960006
2023-05-21,12:39:40.000,141,11008471,12965,0,1684672779,13023.813629179996,106.73997033000342,53487.84073344
2023-05-21,12:39:41.000,141,11008475,12845,0,1684672780,13023.678902979991,106.7117738099987,53487.83374632001
2023-05-21,12:39:42.000,141,11008457,12965,0,1684672781,13023.638485119991,106.68357729000127,53487.76387512001
2023-05-21,12:39:43.000,141,11008497,12885,0,1684672782,13023.60480357,106.67652816000191,53487.72893952
2023-05-21,12:39:44.000,141,11008489,12925,0,1684672783,13023.60480357,106.59898773000168,53487.63810696001
2023-05-21,12:39:45.000,141,11008493,13005,0,1684672784,13023.672166669996,106.45095600000059,53487.68002968
2023-05-21,12:39:46.000,141,11008492,12845,0,1684672785,13023.672166669996,106.38046469999972,53487.66605544001
2023-05-21,12:39:47.000,141,11008534,12965,0,1684672786,13023.712584529996,106.28177688000142,53487.6520812
2023-05-21,12:39:48.000,141,11008514,13085,0,1684672787,13023.692375599996,106.17603993000375,53487.51932592001
2023-05-21,12:39:49.000,141,11008511,13245,0,1684672788,13023.820365489992,106.08440124000481,53487.54028728
2023-05-21,12:39:50.000,141,11008489,12885,0,1684672789,13023.995509549997,105.97161516000051,53487.59618424001
2023-05-21,12:39:51.000,141,11008522,12965,0,1684672790,13024.244753019993,105.83063255999878,53487.60317136
2023-05-21,12:39:52.000,141,11008471,13285,0,1684672791,13024.39295183999,105.70374822000304,53487.42849336001
2023-05-21,12:39:53.000,141,11008450,13205,0,1684672792,13024.60177745,105.68260082999768,53487.48439032
2023-05-21,12:39:54.000,141,11008488,13165,0,1684672793,13024.62198638,105.70374822000304,53487.4424676
2023-05-21,12:39:55.000,141,11008489,13045,0,1684672794,13024.68261317,105.78833778000262,53487.32368656
2023-05-21,12:39:56.000,141,11008504,13045,0,1684672795,13024.749976269995,105.85882908000349,53487.35163504001
2023-05-21,12:39:57.000,141,11008464,12765,0,1684672796,13024.81733936999,105.89407473000028,53487.36560928
2023-05-21,12:39:58.000,141,11008495,13125,0,1684672797,13024.851020919996,105.92932038000436,53487.2677896
2023-05-21,12:39:59.000,141,11008474,13045,0,1684672798,13024.851020919996,105.98571341999923,53487.21189264001
2023-05-21,12:40:00.000,141,11008516,13285,0,1684672799,13024.877966159991,105.97866428999987,53487.25381536001
2023-05-21,12:40:01.000,141,11008481,12965,0,1684672800,13024.851020919996,105.93636951000371,53487.17695704
2023-05-21,12:40:02.000,141,11008525,13125,0,1684672801,13024.82407568,105.91522211999836,53487.16298280001
2023-05-21,12:40:03.000,141,11008510,12925,0,1684672802,13024.80386675,105.92932038000436,53487.08612448001
2023-05-21,12:40:04.000,141,11008521,13125,0,1684672803,13024.67587685999,106.02800820000266,53487.03022752
2023-05-21,12:40:05.000,141,11008475,12965,0,1684672804,13024.52094173,106.07735210999817,53487.03721464
2023-05-21,12:40:06.000,141,11008478,12885,0,1684672805,13024.446842319994,106.18308906000311,53487.03721464
2023-05-21,12:40:07.000,141,11008518,12925,0,1684672806,13024.312116119989,106.17603993000375,53486.98131768
2023-05-21,12:40:08.000,141,11008487,13285,0,1684672807,13024.177389919998,106.10554863000289,53486.974330560006
2023-05-21,12:40:09.000,141,11008475,13125,0,1684672808,13024.008982170002,106.14784340999904,53486.87651088001
2023-05-21,12:40:10.000,141,11008474,12925,0,1684672809,13023.840574419992,106.14784340999904,53486.91144648
2023-05-21,12:40:11.000,141,11008480,13445,0,1684672810,13023.64522143,106.19718732000183,53486.86952376
2023-05-21,12:40:12.000,141,11008479,12845,0,1684672811,13023.6250125,106.07030297999881,53486.91843360001
2023-05-21,12:40:13.000,141,11008522,13085,0,1684672812,13023.58459464,105.97866428999987,53486.785678320004
2023-05-21,12:40:14.000,141,11008538,12765,0,1684672813,13023.591330949996,105.92932038000436,53486.79266544
2023-05-21,12:40:15.000,141,11008541,12685,0,1684672814,13023.66543036,105.86587821000285,53486.904459360005
2023-05-21,12:40:16.000,141,11008532,13045,0,1684672815,13023.631748809996,105.89407473000028,53486.84856240001
2023-05-21,12:40:17.000,141,11008499,12965,0,1684672816,13023.6250125,105.84473082000477,53486.83458816
2023-05-21,12:40:18.000,141,11008515,13205,0,1684672817,13023.571122019996,105.7742395200039,53486.79965256001
2023-05-21,12:40:19.000,141,11008487,13245,0,1684672818,13023.651957739996,105.64735518000089,53486.79965256001
2023-05-21,12:40:20.000,141,11008474,13125,0,1684672819,13023.611539879996,105.47817606000172,53486.84157528
2023-05-21,12:40:21.000,141,11008516,13085,0,1684672820,13023.638485119991,105.3512917199987,53486.883498
2023-05-21,12:40:22.000,141,11008487,13125,0,1684672821,13023.571122019996,105.32309520000126,53486.96035632
2023-05-21,12:40:23.000,141,11008485,12965,0,1684672822,13023.510495229995,105.3512917199987,53486.91144648
2023-05-21,12:40:24.000,141,11008498,13125,0,1684672823,13023.409450579995,105.42178301999957,53486.89048512
2023-05-21,12:40:25.000,141,11008509,13045,0,1684672824,13023.389241649995,105.43588127999828,53486.83458816
2023-05-21,12:40:26.000,141,11008532,13085,0,1684672825,13023.449868439995,105.50637257999915,53486.83458816
2023-05-21,12:40:27.000,141,11008487,12885,0,1684672826,13023.53744046999,105.53456910000386,53486.86253664
2023-05-21,12:40:28.000,141,11008474,12925,0,1684672827,13023.510495229995,105.54866736000258,53486.75074272001
2023-05-21,12:40:29.000,141,11008472,13085,0,1684672828,13023.571122019996,105.64735518000089,53486.82061392
2023-05-21,12:40:30.000,141,11008468,13325,0,1684672829,13023.56438571,105.74604299999919,53486.91843360001
2023-05-21,12:40:31.000,141,11008476,12885,0,1684672830,13023.48354999,105.73194474000047,53486.89048512
2023-05-21,12:40:32.000,141,11008492,13045,0,1684672831,13023.36229641,105.73194474000047,53486.86952376
2023-05-21,12:40:33.000,141,11008493,12925,0,1684672832,13023.45660474999,105.72489561000111,53486.84856240001
2023-05-21,12:40:34.000,141,11008484,12845,0,1684672833,13023.470077369995,105.72489561000111,53486.806639680006
2023-05-21,12:40:35.000,141,11008522,13285,0,1684672834,13023.490286299995,105.82358342999942,53486.75772984001
2023-05-21,12:40:36.000,141,11008462,13045,0,1684672835,13023.48354999,105.92227124999772,53486.77170408
2023-05-21,12:40:37.000,141,11008501,13205,0,1684672836,13023.510495229995,106.00686081000458,53486.8136268
2023-05-21,12:40:38.000,141,11008498,13085,0,1684672837,13023.49702260999,106.04210646000138,53486.8136268
2023-05-21,12:40:39.000,141,11008492,13085,0,1684672838,13023.49702260999,106.0209590700033,53486.71580712
2023-05-21,12:40:40.000,141,11008494,13125,0,1684672839,13023.658694049991,105.97161516000051,53486.82760104001
2023-05-21,12:40:41.000,141,11008489,13125,0,1684672840,13023.766475010001,105.92932038000436,53486.82061392
2023-05-21,12:40:42.000,141,11008469,12885,0,1684672841,13023.880992279992,105.87997647000157,53486.82061392
2023-05-21,12:40:43.000,141,11008492,12845,0,1684672842,13023.988773240002,105.88702560000092,53486.785678320004
2023-05-21,12:40:44.000,141,11008475,13045,0,1684672843,13023.894464899997,105.87997647000157,53486.79965256001
2023-05-21,12:40:45.000,141,11008509,12885,0,1684672844,13023.894464899997,105.908172989999,53486.79965256001
2023-05-21,12:40:46.000,141,11008489,12965,0,1684672845,13023.907937520002,106.02800820000266,53486.82061392
2023-05-21,12:40:47.000,141,11008493,13285,0,1684672846,13023.887728590002,106.1689908000044,53486.84856240001
2023-05-21,12:40:48.000,141,11008516,13045,0,1684672847,13023.820365489992,106.32407166000485,53486.76471696
2023-05-21,12:40:49.000,141,11008507,12925,0,1684672848,13023.699111909991,106.48620165000466,53486.70183288
2023-05-21,12:40:50.000,141,11008477,13125,0,1684672849,13023.61827618999,106.5778403400036,53486.736768480005
2023-05-21,12:40:51.000,141,11008476,12925,0,1684672850,13023.51723153999,106.5778403400036,53486.6738844
2023-05-21,12:40:52.000,141,11008515,13085,0,1684672851,13023.409450579995,106.64833164000447,53486.6738844
2023-05-21,12:40:53.000,141,11008528,12925,0,1684672852,13023.220833899999,106.7258720700047,53486.61100032001
2023-05-21,12:40:54.000,141,11008542,13005,0,1684672853,13023.160207109999,106.7258720700047,53486.63196168001
2023-05-21,12:40:55.000,141,11008519,12965,0,1684672854,13023.21409758999,106.77521598000021,53486.63196168001
2023-05-21,12:40:56.000,141,11008513,12845,0,1684672855,13023.28146069,106.76816685000085,53486.63196168001
2023-05-21,12:40:57.000,141,11008514,12845,0,1684672856,13023.247779139994,106.73997033000342,53486.54811624
2023-05-21,12:40:58.000,141,11008513,12965,0,1684672857,13023.19388865999,106.65538077000383,53486.51318064001
2023-05-21,12:40:59.000,141,11008496,12925,0,1684672858,13023.133261869989,106.59193860000232,53486.401386720005
2023-05-21,12:41:00.000,141,11008495,13045,0,1684672859,13023.086107699994,106.62013511999976,53486.43632232
2023-05-21,12:41:01.000,141,11008515,13045,0,1684672860,13023.032217219989,106.7117738099987,53486.401386720005
2023-05-21,12:41:02.000,141,11008498,13125,0,1684672861,13023.005271979993,106.81046163000428,53486.40837384
2023-05-21,12:41:03.000,141,11008516,13125,0,1684672862,13022.991799359988,107.00783727000089,53486.36645112
2023-05-21,12:41:04.000,141,11008498,13205,0,1684672863,13022.991799359988,107.13472161000391,53486.24767008001
2023-05-21,12:41:05.000,141,11008497,13045,0,1684672864,13023.079371389998,107.23340943000221,53486.24068296
2023-05-21,12:41:06.000,141,11008540,13205,0,1684672865,13023.119789249999,107.24045856000157,53486.2197216
2023-05-21,12:41:07.000,141,11008456,13205,0,1684672866,13023.133261869989,107.26160594999965,53486.07299208
2023-05-21,12:41:08.000,141,11008522,12885,0,1684672867,13023.173679729989,107.27570420999837,53486.12888904001
2023-05-21,12:41:09.000,141,11008484,12765,0,1684672868,13023.106316629994,107.43783419999818,53486.02408224
2023-05-21,12:41:10.000,141,11008489,13165,0,1684672869,13023.018744599998,107.5647185400012,53485.9751724
2023-05-21,12:41:11.000,141,11008482,13205,0,1684672870,13023.079371389998,107.74094678999973,53486.03106936
2023-05-21,12:41:12.000,141,11008535,12965,0,1684672871,13023.012008289988,107.90307677999954,53486.01010800001
2023-05-21,12:41:13.000,141,11008511,12805,0,1684672872,13023.018744599998,108.0863541600047,53485.98914664001
2023-05-21,12:41:14.000,141,11008489,13085,0,1684672873,13023.059162459998,108.2202876299998,53485.92626256
2023-05-21,12:41:15.000,141,11008522,13085,0,1684672874,13023.086107699994,108.43881066000176,53485.9053012
2023-05-21,12:41:16.000,141,11008516,12965,0,1684672875,13023.018744599998,108.65028456000437,53485.87735272
2023-05-21,12:41:17.000,141,11008514,13005,0,1684672876,13022.910963640003,108.89700411000376,53485.87735272
2023-05-21,12:41:18.000,141,11008498,13045,0,1684672877,13022.722346959992,109.0238884499995,53485.849404240005
2023-05-21,12:41:19.000,141,11008517,13045,0,1684672878,13022.500048729991,109.08028149000165,53485.75857168
2023-05-21,12:41:20.000,141,11008502,13085,0,1684672879,13022.479839799991,109.01683932000014,53485.78652016
2023-05-21,12:41:21.000,141,11008500,13165,0,1684672880,13022.48657611,108.94634801999928,53485.75857168
2023-05-21,12:41:22.000,141,11008470,12925,0,1684672881,13022.520257659991,108.81241455000418,53485.74459744001
2023-05-21,12:41:23.000,141,11008493,13365,0,1684672882,13022.520257659991,108.7137267299986,53485.68870048
2023-05-21,12:41:24.000,141,11008499,12965,0,1684672883,13022.479839799991,108.73487412000395,53485.681713360005
2023-05-21,12:41:25.000,141,11008501,13085,0,1684672884,13022.38553146,108.79126715999882,53485.62581640001
2023-05-21,12:41:26.000,141,11008454,13165,0,1684672885,13022.351849909996,108.79126715999882,53485.730623200005
2023-05-21,12:41:27.000,141,11008499,12925,0,1684672886,13022.20365109,108.78421802999947,53485.660752
2023-05-21,12:41:28.000,141,11008520,12965,0,1684672887,13022.109342749995,108.76307064000139,53485.67472624001
2023-05-21,12:41:29.000,141,11008516,13005,0,1684672888,13021.927462379994,108.69962846999988,53485.5210096
2023-05-21,12:41:30.000,141,11008511,13245,0,1684672889,13021.920726069999,108.69962846999988,53485.50004824
2023-05-21,12:41:31.000,141,11008510,13085,0,1684672890,13021.866835589994,108.74192325000331,53485.40921568001
2023-05-21,12:41:32.000,141,11008497,12965,0,1684672891,13021.853362969989,108.72077585999796,53485.43716416001
2023-05-21,12:41:33.000,141,11008504,13005,0,1684672892,13021.772527249988,108.65733369000372,53485.395241440005
2023-05-21,12:41:34.000,141,11008542,13165,0,1684672893,13021.792736179988,108.50930196000263,53485.346331600005
2023-05-21,12:41:35.000,141,11008524,12965,0,1684672894,13021.806208799993,108.40356500999769,53485.26947328001
2023-05-21,12:41:36.000,141,11008559,12925,0,1684672895,13021.833154039989,108.3683193600009,53485.2065892
2023-05-21,12:41:37.000,141,11008539,13005,0,1684672896,13021.839890349998,108.38241761999961,53485.12274376001
2023-05-21,12:41:38.000,141,11008501,13165,0,1684672897,13021.792736179988,108.56569500000478,53485.03889832
2023-05-21,12:41:39.000,141,11008550,13085,0,1684672898,13021.738845699998,108.75602151000203,53484.87819456
2023-05-21,12:41:40.000,141,11008476,13165,0,1684672899,13021.617592119997,108.84766020000097,53484.80133624
2023-05-21,12:41:41.000,141,11008514,12965,0,1684672900,13021.523283779992,108.86880758999905,53484.724477920005
2023-05-21,12:41:42.000,141,11008527,13245,0,1684672901,13021.402030199992,108.89700411000376,53484.675568080005
2023-05-21,12:41:43.000,141,11008504,13005,0,1684672902,13021.260567689991,108.93224976000056,53484.50089008001
2023-05-21,12:41:44.000,141,11008548,13125,0,1684672903,13021.15952303999,108.88290584999777,53484.36114768001
2023-05-21,12:41:45.000,141,11008554,13045,0,1684672904,13021.0652147,108.96749541000463,53484.36114768001
2023-05-21,12:41:46.000,141,11008525,12765,0,1684672905,13020.94396112,108.98159367000335,53484.21441816001
2023-05-21,12:41:47.000,141,11008554,12965,0,1684672906,13020.84291647,109.00274106000143,53484.03974016
2023-05-21,12:41:48.000,141,11008503,12885,0,1684672907,13020.721662889999,109.06618323000293,53483.89999776001
2023-05-21,12:41:49.000,141,11008508,12965,0,1684672908,13020.573464069988,109.21421496000403,53483.82313944
2023-05-21,12:41:50.000,141,11008547,13205,0,1684672909,13020.337693219997,109.3833940800032,53483.767242480004
2023-05-21,12:41:51.000,141,11008495,13205,0,1684672910,13020.128867610001,109.49618016000022,53483.6344872
2023-05-21,12:41:52.000,141,11008562,12765,0,1684672911,13019.933514619996,109.5314258100043,53483.53666752
2023-05-21,12:41:53.000,141,11008492,12925,0,1684672912,13019.77857948999,109.36224668999785,53483.41089936
2023-05-21,12:41:54.000,141,11008460,12925,0,1684672913,13019.650589599994,109.22831322000275,53483.17333728
2023-05-21,12:41:55.000,141,11008560,13165,0,1684672914,13019.630380669994,109.1366745300038,53483.11045320001
2023-05-21,12:41:56.000,141,11008506,13045,0,1684672915,13019.57649018999,109.21421496000403,53483.06154336001
2023-05-21,12:41:57.000,141,11008513,12885,0,1684672916,13019.421555059998,109.41159060000064,53482.97769792
2023-05-21,12:41:58.000,141,11008509,13045,0,1684672917,13019.205993139993,109.63716276000196,53482.782058560006
2023-05-21,12:41:59.000,141,11008528,13005,0,1684672918,13018.943277049992,109.92617709000478,53482.60738056001
2023-05-21,12:42:00.000,141,11008537,13005,0,1684672919,13018.734451439996,110.24338793999777,53482.50956088
2023-05-21,12:42:01.000,141,11008493,13045,0,1684672920,13018.51888951999,110.58174618000339,53482.327895760005
2023-05-21,12:42:02.000,141,11008473,13165,0,1684672921,13018.40437225,110.80026920999808,53482.25103744001
2023-05-21,12:42:03.000,141,11008481,12925,0,1684672922,13018.202282949998,111.06108702000347,53482.167192
2023-05-21,12:42:04.000,141,11008531,12845,0,1684672923,13017.973248410002,111.3853470000031,53482.01347536001
2023-05-21,12:42:05.000,141,11008502,12965,0,1684672924,13017.838522209997,111.62501742000313,53481.92962992
2023-05-21,12:42:06.000,141,11008486,13325,0,1684672925,13017.798104349997,111.80124567000166,53481.88770720001
2023-05-21,12:42:07.000,141,11008473,12765,0,1684672926,13017.575806119996,111.99862130999827,53481.73399056
2023-05-21,12:42:08.000,141,11008487,13085,0,1684672927,13017.454552539995,112.3228812899979,53481.657132240005
2023-05-21,12:42:09.000,141,11008510,12965,0,1684672928,13017.34003526999,112.65419040000415,53481.5034156
2023-05-21,12:42:10.000,141,11008533,13365,0,1684672929,13017.272672169995,112.92910647000099,53481.42655728
2023-05-21,12:42:11.000,141,11008493,13085,0,1684672930,13017.24572693,113.02779428999929,53481.34969896
2023-05-21,12:42:12.000,141,11008468,12885,0,1684672931,13017.030165009994,113.07713820000208,53481.30078912
2023-05-21,12:42:13.000,141,11008489,13125,0,1684672932,13016.942592979998,113.01369603000057,53481.2588664
2023-05-21,12:42:14.000,141,11008473,13125,0,1684672933,13016.821339399998,112.91500821000227,53481.154059600005
2023-05-21,12:42:15.000,141,11008489,13125,0,1684672934,13016.828075709993,112.8092712600046,53481.09117552
2023-05-21,12:42:16.000,141,11008522,12965,0,1684672935,13016.888702499993,112.86566429999948,53481.02130432
2023-05-21,12:42:17.000,141,11008514,12925,0,1684672936,13016.942592979998,112.85156604000076,53480.937458880006
2023-05-21,12:42:18.000,141,11008490,12725,0,1684672937,13016.949329289993,112.73173083000438,53480.83963920001
2023-05-21,12:42:19.000,141,11008500,13045,0,1684672938,13017.009956079994,112.41451998000412,53480.68592256
2023-05-21,12:42:20.000,141,11008482,13285,0,1684672939,13017.11773703999,112.05501435000042,53480.69290968001
2023-05-21,12:42:21.000,141,11008512,12725,0,1684672940,13017.21878168999,111.77304915000423,53480.54618016001
2023-05-21,12:42:22.000,141,11008499,12765,0,1684672941,13017.373716819995,111.55452612000227,53480.58810288
2023-05-21,12:42:23.000,141,11008479,13365,0,1684672942,13017.40066205999,111.42059264999989,53480.420412
2023-05-21,12:42:24.000,141,11008502,12805,0,1684672943,13017.46802516,111.37124874000438,53480.35752792001
2023-05-21,12:42:25.000,141,11008523,13205,0,1684672944,13017.60948767,111.35010134999902,53480.29464384
2023-05-21,12:42:26.000,141,11008508,13085,0,1684672945,13017.764422799992,111.3360030900003,53480.23874688001
2023-05-21,12:42:27.000,141,11008466,13045,0,1684672946,13017.946303169992,111.29370831000415,53480.18284992
2023-05-21,12:42:28.000,141,11008520,12925,0,1684672947,13017.979984719997,111.22321701000328,53480.05708176
2023-05-21,12:42:29.000,141,11008525,12965,0,1684672948,13017.959775789997,111.25846266000008,53480.078043120004
2023-05-21,12:42:30.000,141,11008520,12965,0,1684672949,13017.959775789997,111.37829787000373,53480.00817192
2023-05-21,12:42:31.000,141,11008488,13125,0,1684672950,13017.919357929997,111.51223133999883,53479.98721056
2023-05-21,12:42:32.000,141,11008536,12845,0,1684672951,13017.750950180001,111.63911568000185,53479.931313600006
2023-05-21,12:42:33.000,141,11008504,13365,0,1684672952,13017.50170670999,111.8294421899991,53479.78458408001
2023-05-21,12:42:34.000,141,11008512,12925,0,1684672953,13017.171627519994,112.11140739000257,53479.61689320001
2023-05-21,12:42:35.000,141,11008486,13245,0,1684672954,13016.881966189998,112.35812694000197,53479.46317656
2023-05-21,12:42:36.000,141,11008499,13285,0,1684672955,13016.686613199992,112.49206041000434,53479.34439552
2023-05-21,12:42:37.000,141,11008509,13125,0,1684672956,13016.558623309997,112.40747085000476,53479.21862736
2023-05-21,12:42:38.000,141,11008525,12725,0,1684672957,13016.423897109991,112.25943912000366,53479.11382056001
2023-05-21,12:42:39.000,141,11008512,13085,0,1684672958,13016.32285245999,112.09730913000385,53478.94612968001
2023-05-21,12:42:40.000,141,11008504,12965,0,1684672959,13016.3497977,111.99862130999827,53478.79940016001
2023-05-21,12:42:41.000,141,11008530,13085,0,1684672960,13016.37000663,111.92108087999804,53478.673632
2023-05-21,12:42:42.000,141,11008524,12605,0,1684672961,13016.437369729996,111.78009828000359,53478.53388960001
2023-05-21,12:42:43.000,141,11008494,13125,0,1684672962,13016.524941759992,111.64616481000121,53478.422095680005
2023-05-21,12:42:44.000,141,11008492,13445,0,1684672963,13016.524941759992,111.49813308000012,53478.303314640005
2023-05-21,12:42:45.000,141,11008498,13445,0,1684672964,13016.538414379997,111.46993656000268,53478.24043056
2023-05-21,12:42:46.000,141,11008515,13045,0,1684672965,13016.558623309997,111.4487891700046,53478.15658512001
2023-05-21,12:42:47.000,141,11008492,13085,0,1684672966,13016.471051280001,111.42059264999989,53478.06575256
2023-05-21,12:42:48.000,141,11008528,12805,0,1684672967,13016.316116149996,111.32190483000159,53477.98889424001
2023-05-21,12:42:49.000,141,11008497,12845,0,1684672968,13016.16791733,111.32895396000094,53477.849151840004
2023-05-21,12:42:50.000,141,11008526,13205,0,1684672969,13016.00624589,111.37124874000438,53477.702422320006
2023-05-21,12:42:51.000,141,11008481,12965,0,1684672970,13015.91867385999,111.47698569000204,53477.583641280005
2023-05-21,12:42:52.000,141,11008500,13205,0,1684672971,13015.932146479994,111.46288743000332,53477.583641280005
2023-05-21,12:42:53.000,141,11008480,13125,0,1684672972,13015.871519689994,111.43469090999861,53477.450886
2023-05-21,12:42:54.000,141,11008510,12925,0,1684672973,13016.00624589,111.28665918000479,53477.39498904
2023-05-21,12:42:55.000,141,11008494,13045,0,1684672974,13016.14097208999,111.09633267000027,53477.31813072001
2023-05-21,12:42:56.000,141,11008494,13085,0,1684672975,13016.174653639995,110.8778096399983,53477.21332392
2023-05-21,12:42:57.000,141,11008521,12925,0,1684672976,13016.22180780999,110.7438761700032,53477.1364656
2023-05-21,12:42:58.000,141,11008472,12925,0,1684672977,13016.275698289995,110.70158138999977,53476.93383912001
2023-05-21,12:42:59.000,141,11008512,12845,0,1684672978,13016.383479249991,110.75092530000256,53476.8919164
2023-05-21,12:43:00.000,141,11008491,12925,0,1684672979,13016.457578659996,110.77207269000064,53476.90589064001
2023-05-21,12:43:01.000,141,11008479,12925,0,1684672980,13016.417160799996,110.78617094999936,53476.83601944001
2023-05-21,12:43:02.000,141,11008482,13005,0,1684672981,13016.363270319991,110.67338487000234,53476.752174
2023-05-21,12:43:03.000,141,11008507,12965,0,1684672982,13016.28243459999,110.56059878999804,53476.66134144
2023-05-21,12:43:04.000,141,11008538,12845,0,1684672983,13016.18138994999,110.38437053999951,53476.51461192
2023-05-21,12:43:05.000,141,11008508,13045,0,1684672984,13016.174653639995,110.38437053999951,53476.38185664001
2023-05-21,12:43:06.000,141,11008510,13045,0,1684672985,13016.194862569995,110.46191096999974,53476.28403696001
2023-05-21,12:43:07.000,141,11008488,13125,0,1684672986,13016.14097208999,110.44781271000102,53476.20019152
2023-05-21,12:43:08.000,141,11008494,13285,0,1684672987,13015.858047069989,110.41256706000422,53475.99756504001
2023-05-21,12:43:09.000,141,11008462,13125,0,1684672988,13015.716584559988,110.15174924999883,53475.906732480005
2023-05-21,12:43:10.000,141,11008460,13005,0,1684672989,13015.730057179993,109.93322622000414,53475.8438484
2023-05-21,12:43:11.000,141,11008506,12845,0,1684672990,13015.723320869998,109.67945753999811,53475.75301584
2023-05-21,12:43:12.000,141,11008504,12925,0,1684672991,13015.810892899994,109.48913103000086,53475.67615752
2023-05-21,12:43:13.000,141,11008494,13125,0,1684672992,13015.89846492999,109.4820819000015,53475.522440880006
2023-05-21,12:43:14.000,141,11008462,13405,0,1684672993,13015.925410169999,109.46093451000343,53475.37571136001
2023-05-21,12:43:15.000,141,11008512,13125,0,1684672994,13016.012982199994,109.39044321000256,53475.25693032001
2023-05-21,12:43:16.000,141,11008522,13365,0,1684672995,13016.114026849995,109.33405017000041,53475.284878800005
2023-05-21,12:43:17.000,141,11008518,12845,0,1684672996,13016.22854412,109.37634495000384,53475.22898184001
2023-05-21,12:43:18.000,141,11008495,13125,0,1684672997,13015.98603696,109.62306450000324,53475.11020080001
2023-05-21,12:43:19.000,141,11008505,13005,0,1684672998,13015.494286330002,110.03191404000245,53475.019368240006
2023-05-21,12:43:20.000,141,11008498,13165,0,1684672999,13015.06316248999,110.44781271000102,53474.85866448
2023-05-21,12:43:21.000,141,11008572,12685,0,1684673000,13014.78697378,110.83551486000215,53474.72590920001
2023-05-21,12:43:22.000,141,11008507,12885,0,1684673001,13014.618566029989,111.00469398000132,53474.63507664001
2023-05-21,12:43:23.000,141,11008464,13125,0,1684673002,13014.429949349993,111.0258413699994,53474.495334240004
2023-05-21,12:43:24.000,141,11008438,13205,0,1684673003,13014.295223150002,110.85666225000023,53474.34161760001
2023-05-21,12:43:25.000,141,11008483,13245,0,1684673004,13014.389531489993,110.56764792000467,53474.27174640001
2023-05-21,12:43:26.000,141,11008492,12925,0,1684673005,13014.517521379988,110.26453533000313,53474.159952480004
2023-05-21,12:43:27.000,141,11008528,13165,0,1684673006,13014.793710089994,110.10240534000332,53474.19488808
2023-05-21,12:43:28.000,141,11008468,12925,0,1684673007,13014.90822736,109.99666838999838,53474.0970684
2023-05-21,12:43:29.000,141,11008511,12885,0,1684673008,13014.98906308,109.86273492000328,53474.00623584001
2023-05-21,12:43:30.000,141,11008490,13245,0,1684673009,13014.98906308,109.67240840999875,53473.91540328001
2023-05-21,12:43:31.000,141,11008509,12925,0,1684673010,13015.06316248999,109.41159060000064,53473.88745480001
2023-05-21,12:43:32.000,141,11008504,13245,0,1684673011,13015.17094345,109.22126409000339,53473.8525192
2023-05-21,12:43:33.000,141,11008513,12765,0,1684673012,13015.245042859991,109.08028149000165,53473.83155784
2023-05-21,12:43:34.000,141,11008546,13125,0,1684673013,13015.271988100001,109.00274106000143,53473.7127768
2023-05-21,12:43:35.000,141,11008500,12925,0,1684673014,13015.251779170001,108.96749541000463,53473.76867376001
2023-05-21,12:43:36.000,141,11008524,12885,0,1684673015,13015.08337141999,108.93224976000056,53473.656879840004
2023-05-21,12:43:37.000,141,11008481,13085,0,1684673016,13014.88801843,108.81946368000354,53473.58002152001
2023-05-21,12:43:38.000,141,11008498,12965,0,1684673017,13014.665720199999,108.62913716999901,53473.4682276
2023-05-21,12:43:39.000,141,11008486,13165,0,1684673018,13014.530993999993,108.48110543999792,53473.37040792
2023-05-21,12:43:40.000,141,11008509,13165,0,1684673019,13014.409740419993,108.41766327000369,53473.36342080001
2023-05-21,12:43:41.000,141,11008504,12845,0,1684673020,13014.315432080002,108.43881066000176,53473.272588240005
2023-05-21,12:43:42.000,141,11008521,12965,0,1684673021,13014.153760640002,108.50225283000327,53473.20271704
2023-05-21,12:43:43.000,141,11008541,13125,0,1684673022,13014.099870159996,108.60094065000158,53473.14682008001
2023-05-21,12:43:44.000,141,11008476,13005,0,1684673023,13014.072924920001,108.6784810800018,53473.04900040001
2023-05-21,12:43:45.000,141,11008503,13085,0,1684673024,13014.012298130001,108.72782499000459,53472.88130952001
2023-05-21,12:43:46.000,141,11008491,12965,0,1684673025,13014.019034439996,108.74192325000331,53472.88130952001
2023-05-21,12:43:47.000,141,11008499,13205,0,1684673026,13013.985352889991,108.77011977000075,53472.81143832001
2023-05-21,12:43:48.000,141,11008518,13085,0,1684673027,13013.90451716999,108.73487412000395,53472.720605760005
2023-05-21,12:43:49.000,141,11008490,13045,0,1684673028,13013.837154069995,108.69257934000052,53472.61579896001
2023-05-21,12:43:50.000,141,11008483,12965,0,1684673029,13013.84389037999,108.69257934000052,53472.58086336
2023-05-21,12:43:51.000,141,11008498,13045,0,1684673030,13013.87083562,108.62913716999901,53472.59483760001
2023-05-21,12:43:52.000,141,11008479,12845,0,1684673031,13013.978616579996,108.5797932600035,53472.49701792001
2023-05-21,12:43:53.000,141,11008516,13085,0,1684673032,13014.072924920001,108.62208803999965,53472.39221112
2023-05-21,12:43:54.000,141,11008457,12925,0,1684673033,13014.153760640002,108.69962846999988,53472.23849448001
2023-05-21,12:43:55.000,141,11008507,12965,0,1684673034,13014.254805290002,108.94634801999928,53472.1756104
2023-05-21,12:43:56.000,141,11008539,13205,0,1684673035,13014.349113629993,109.14372366000316,53472.15464904
2023-05-21,12:43:57.000,141,11008500,13085,0,1684673036,13014.248068979992,109.37634495000384,53472.11272632001
2023-05-21,12:43:58.000,141,11008512,13005,0,1684673037,13014.093133850001,109.57372059000045,53472.06381648
2023-05-21,12:43:59.000,141,11008521,12845,0,1684673038,13013.924726099991,109.7640470999977,53471.9659968
2023-05-21,12:44:00.000,141,11008453,13125,0,1684673039,13013.816945139995,109.84863666000456,53471.90311272001
2023-05-21,12:44:01.000,141,11008541,12965,0,1684673040,13013.70916418,109.86273492000328,53471.85420288001
2023-05-21,12:44:02.000,141,11008501,13005,0,1684673041,13013.715900489995,109.79929275000177,53471.79830592
2023-05-21,12:44:03.000,141,11008466,13045,0,1684673042,13013.715900489995,109.77814536000369,53471.74939608
2023-05-21,12:44:04.000,141,11008514,12965,0,1684673043,13013.655273699995,109.8274892699992,53471.644589280004
2023-05-21,12:44:05.000,141,11008506,12765,0,1684673044,13013.66201000999,110.00371751999774,53471.616640800006
2023-05-21,12:44:06.000,141,11008483,13045,0,1684673045,13013.68221893999,110.41256706000422,53471.60266656
2023-05-21,12:44:07.000,141,11008506,13125,0,1684673046,13013.513811189994,110.82846573000279,53471.546769600005
2023-05-21,12:44:08.000,141,11008426,12925,0,1684673047,13013.298249269988,111.21616788000392,53471.44196280001
2023-05-21,12:44:09.000,141,11008496,12965,0,1684673048,13013.015324250002,111.47698569000204,53471.281259040006
2023-05-21,12:44:10.000,141,11008417,13325,0,1684673049,13012.887334359992,111.56862438000098,53471.23933632
2023-05-21,12:44:11.000,141,11008496,13085,0,1684673050,13012.806498639991,111.66026306999993,53471.22536208
2023-05-21,12:44:12.000,141,11008496,13125,0,1684673051,13012.705453989991,111.82239305999974,53471.15549088001
2023-05-21,12:44:13.000,141,11008497,13125,0,1684673052,13012.638090889996,111.90698261999933,53471.05068408
2023-05-21,12:44:14.000,141,11008477,12965,0,1684673053,13012.57072779,111.86468784000317,53471.0227356
2023-05-21,12:44:15.000,141,11008464,12765,0,1684673054,13012.58420040999,111.78714741000294,53471.05068408
2023-05-21,12:44:16.000,141,11008541,13005,0,1684673055,13012.52357361999,111.78714741000294,53470.96683864001
2023-05-21,12:44:17.000,141,11008473,13125,0,1684673056,13012.42252896999,111.8294421899991,53470.83408336
2023-05-21,12:44:18.000,141,11008517,12965,0,1684673057,13012.36190217999,112.01271957000426,53470.79216064
2023-05-21,12:44:19.000,141,11008470,13005,0,1684673058,13012.395583729995,112.20304608000151,53470.68036672001
2023-05-21,12:44:20.000,141,11008507,12925,0,1684673059,13012.42252896999,112.4850112799977,53470.64543112
2023-05-21,12:44:21.000,141,11008495,13125,0,1684673060,13012.42926528,112.62599387999944,53470.64543112
2023-05-21,12:44:22.000,141,11008558,12685,0,1684673061,13012.395583729995,112.61189562000072,53470.5685728
2023-05-21,12:44:23.000,141,11008500,13205,0,1684673062,13012.476419449995,112.61189562000072,53470.47774024
2023-05-21,12:44:24.000,141,11008489,12965,0,1684673063,13012.48989207,112.80222212999797,53470.3589592
2023-05-21,12:44:25.000,141,11008479,12965,0,1684673064,13012.456210519995,112.99959777000186,53470.22620392001
2023-05-21,12:44:26.000,141,11008533,13085,0,1684673065,13012.48989207,113.15467863000231,53470.24716528001
2023-05-21,12:44:27.000,141,11008492,12965,0,1684673066,13012.46294682999,113.31680862000212,53470.19825544001
2023-05-21,12:44:28.000,141,11008519,13005,0,1684673067,13012.46968314,113.44369295999786,53470.14934560001
2023-05-21,12:44:29.000,141,11008534,13485,0,1684673068,13012.44273789999,113.49303687000065,53470.05152592
2023-05-21,12:44:30.000,141,11008485,13045,0,1684673069,13012.46294682999,113.47893861000193,53470.00261608
2023-05-21,12:44:31.000,141,11008474,12965,0,1684673070,13012.42252896999,113.44369295999786,53469.95370624
2023-05-21,12:44:32.000,141,11008512,13005,0,1684673071,13012.38884742,113.57057730000088,53469.96069336001
2023-05-21,12:44:33.000,141,11008513,13285,0,1684673072,13012.308011699999,113.71155990000261,53469.869860800005
2023-05-21,12:44:34.000,141,11008476,12885,0,1684673073,13012.126131329998,113.9935250999988,53469.87684792
2023-05-21,12:44:35.000,141,11008535,13005,0,1684673074,13012.065504539998,114.20499900000141,53469.87684792
2023-05-21,12:44:36.000,141,11008505,13285,0,1684673075,13011.897096790002,114.40942377000465,53469.84191232001
2023-05-21,12:44:37.000,141,11008499,13045,0,1684673076,13011.809524759992,114.4517185500008,53469.772041120006
2023-05-21,12:44:38.000,141,11008539,13005,0,1684673077,13011.688271179992,114.49401333000424,53469.78601536
2023-05-21,12:44:39.000,141,11008492,12845,0,1684673078,13011.580490219996,114.57155376000446,53469.820950960006
2023-05-21,12:44:40.000,141,11008492,12645,0,1684673079,13011.519863429996,114.58565202000318,53469.81396384001
2023-05-21,12:44:41.000,141,11008462,12885,0,1684673080,13011.48618187999,114.65614332000405,53469.74409264001
2023-05-21,12:44:42.000,141,11008464,13205,0,1684673081,13011.55354498,114.64909419000469,53469.82793808
2023-05-21,12:44:43.000,141,11008514,13205,0,1684673082,13011.647853319992,114.54335723999975,53469.799989600004
2023-05-21,12:44:44.000,141,11008473,13205,0,1684673083,13011.681534869997,114.36712899000122,53469.73710552
2023-05-21,12:44:45.000,141,11008499,12925,0,1684673084,13011.816261070002,114.27549030000228,53469.799989600004
2023-05-21,12:44:46.000,141,11008475,13005,0,1684673085,13011.971196199993,114.31073594999907,53469.91178352001
2023-05-21,12:44:47.000,141,11008440,13125,0,1684673086,13012.186758119999,114.33188334000442,53469.86287368001
2023-05-21,12:44:48.000,141,11008494,13005,0,1684673087,13012.36190217999,114.38122724999994,53469.9047964
2023-05-21,12:44:49.000,141,11008504,13205,0,1684673088,13012.52357361999,114.43057116000273,53469.82793808
2023-05-21,12:44:50.000,141,11008465,12805,0,1684673089,13012.75260816,114.56450462999783,53469.92575776
2023-05-21,12:44:51.000,141,11008475,13085,0,1684673090,13012.880598049996,114.66319245000341,53469.9746676
2023-05-21,12:44:52.000,141,11008484,12885,0,1684673091,13012.900806979997,114.77597853000043,53469.9746676
2023-05-21,12:44:53.000,141,11008490,13045,0,1684673092,13012.840180189996,114.85351896000066,53469.99562896
2023-05-21,12:44:54.000,141,11008483,13205,0,1684673093,13012.813234950001,114.97335417000431,53470.0445388
2023-05-21,12:44:55.000,141,11008470,13005,0,1684673094,13012.826707569991,115.06499286000326,53470.11441
2023-05-21,12:44:56.000,141,11008525,12925,0,1684673095,13012.819971259996,115.08614025000134,53470.09344864
2023-05-21,12:44:57.000,141,11008475,12765,0,1684673096,13012.833443880001,115.07909112000198,53470.037551680005
2023-05-21,12:44:58.000,141,11008509,12965,0,1684673097,13012.77281709,114.97335417000431,53470.086461520004
2023-05-21,12:44:59.000,141,11008484,12845,0,1684673098,13012.779553399996,114.89581374000409,53470.12838424001
2023-05-21,12:45:00.000,141,11008505,12925,0,1684673099,13012.725662919991,114.88171547999809,53470.23319104
2023-05-21,12:45:01.000,141,11008501,13085,0,1684673100,13012.69198137,114.86761721999937,53470.24017816
2023-05-21,12:45:02.000,141,11008489,13125,0,1684673101,13012.678508749996,114.78302765999979,53470.34498496001
2023-05-21,12:45:03.000,141,11008478,13085,0,1684673102,13012.577464099995,114.66319245000341,53470.303062240004
2023-05-21,12:45:04.000,141,11008564,13125,0,1684673103,13012.577464099995,114.47991506999824,53470.303062240004
2023-05-21,12:45:05.000,141,11008553,13045,0,1684673104,13012.766080779991,114.40237463999802,53470.33799784
2023-05-21,12:45:06.000,141,11008464,12925,0,1684673105,13012.947961149992,114.44466942000145,53470.39389480001
2023-05-21,12:45:07.000,141,11008511,12845,0,1684673106,13013.035533180002,114.71958548999828,53470.37992056
2023-05-21,12:45:08.000,141,11008510,12805,0,1684673107,13012.981642699997,114.88171547999809,53470.3589592
2023-05-21,12:45:09.000,141,11008513,13005,0,1684673108,13012.974906390002,114.96630503999768,53470.36594632001
2023-05-21,12:45:10.000,141,11008528,13045,0,1684673109,13012.947961149992,115.10728763999941,53470.41485616001
2023-05-21,12:45:11.000,141,11008511,12885,0,1684673110,13012.894070670001,115.32581067000137,53470.3589592
2023-05-21,12:45:12.000,141,11008531,12805,0,1684673111,13012.833443880001,115.5020389199999,53470.28210088
2023-05-21,12:45:13.000,141,11008505,13125,0,1684673112,13012.988379009992,115.65711978000036,53470.303062240004
2023-05-21,12:45:14.000,141,11008506,12805,0,1684673113,13013.069214729992,115.95318324000255,53470.254152400004
2023-05-21,12:45:15.000,141,11008528,13005,0,1684673114,13013.075951040002,116.24924670000473,53470.1842812
2023-05-21,12:45:16.000,141,11008466,12925,0,1684673115,13013.123105209997,116.44662234000134,53470.23319104
2023-05-21,12:45:17.000,141,11008496,12965,0,1684673116,13013.156786760002,116.6017032000018,53470.26812664001
2023-05-21,12:45:18.000,141,11008518,13285,0,1684673117,13013.203940929998,116.7003910200001,53470.254152400004
2023-05-21,12:45:19.000,141,11008497,13285,0,1684673118,13013.291512959993,116.8131771000044,53470.26113952
2023-05-21,12:45:20.000,141,11008482,12925,0,1684673119,13013.426239159999,116.73563667000417,53470.31703648001
2023-05-21,12:45:21.000,141,11008504,12765,0,1684673120,13013.594646909994,116.63694884999859,53470.36594632001
2023-05-21,12:45:22.000,141,11008473,13205,0,1684673121,13013.776527279995,116.47481885999878,53470.47774024
2023-05-21,12:45:23.000,141,11008489,13085,0,1684673122,13013.965143959991,116.29154148000089,53470.47774024
2023-05-21,12:45:24.000,141,11008471,13045,0,1684673123,13014.072924920001,116.02367454000341,53470.540624320005
2023-05-21,12:45:25.000,141,11008461,13125,0,1684673124,13014.248068979992,115.87564281000232,53470.68735384
2023-05-21,12:45:26.000,141,11008505,13125,0,1684673125,13014.490576139993,115.72056195000187,53470.86901896001
2023-05-21,12:45:27.000,141,11008476,13285,0,1684673126,13014.605093409999,115.5513828300027,53470.924915920004
2023-05-21,12:45:28.000,141,11008493,13045,0,1684673127,13014.712874369994,115.33285980000073,53470.973825760004
2023-05-21,12:45:29.000,141,11008496,13005,0,1684673128,13014.692665439994,115.10023851000005,53471.00177424
2023-05-21,12:45:30.000,141,11008463,12885,0,1684673129,13014.605093409999,114.97335417000431,53471.09959392
2023-05-21,12:45:31.000,141,11008542,12885,0,1684673130,13014.584884479998,114.93810852000024,53471.141516640004
2023-05-21,12:45:32.000,141,11008522,13045,0,1684673131,13014.571411859994,114.80417504999787,53471.22536208
2023-05-21,12:45:33.000,141,11008509,13165,0,1684673132,13014.611829719994,114.76188027000171,53471.211387840005
2023-05-21,12:45:34.000,141,11008516,12925,0,1684673133,13014.692665439994,114.64909419000469,53471.2672848
2023-05-21,12:45:35.000,141,11008513,13085,0,1684673134,13014.80044639999,114.5010624600036,53471.4070272
2023-05-21,12:45:36.000,141,11008538,13125,0,1684673135,13014.84086425999,114.51516072000231,53471.45593704
2023-05-21,12:45:37.000,141,11008481,13285,0,1684673136,13014.76002853999,114.6984381000002,53471.476898400004
2023-05-21,12:45:38.000,141,11008507,13165,0,1684673137,13014.69940174999,114.96630503999768,53471.49087264001
2023-05-21,12:45:39.000,141,11008500,13325,0,1684673138,13014.564675549998,115.24122111000179,53471.41401432
2023-05-21,12:45:40.000,141,11008509,13085,0,1684673139,13014.497312449988,115.26941762999923,53471.49087264001
2023-05-21,12:45:41.000,141,11008486,13085,0,1684673140,13014.342377319997,115.2553193700005,53471.511834
2023-05-21,12:45:42.000,141,11008511,13125,0,1684673141,13014.254805290002,115.00859982000111,53471.53279536
2023-05-21,12:45:43.000,141,11008532,13085,0,1684673142,13014.160496949997,114.8464698300013,53471.49087264001
2023-05-21,12:45:44.000,141,11008525,12885,0,1684673143,13014.160496949997,114.76188027000171,53471.42100144001
2023-05-21,12:45:45.000,141,11008526,13165,0,1684673144,13014.241332669997,114.73368375000427,53471.40004008001
2023-05-21,12:45:46.000,141,11008523,13165,0,1684673145,13014.328904699993,114.77597853000043,53471.37209160001
2023-05-21,12:45:47.000,141,11008535,12965,0,1684673146,13014.436685659988,114.88171547999809,53471.37209160001
2023-05-21,12:45:48.000,141,11008518,12925,0,1684673147,13014.510785069993,114.88171547999809,53471.337156
2023-05-21,12:45:49.000,141,11008510,13245,0,1684673148,13014.584884479998,114.93810852000024,53471.330168880006
2023-05-21,12:45:50.000,141,11008507,13165,0,1684673149,13014.658983889989,114.91696113000216,53471.37209160001
2023-05-21,12:45:51.000,141,11008525,13005,0,1684673150,13014.557939239989,114.95220677999896,53471.32318176001
2023-05-21,12:45:52.000,141,11008535,12845,0,1684673151,13014.423213039998,114.85351896000066,53471.330168880006
2023-05-21,12:45:53.000,141,11008517,13085,0,1684673152,13014.248068979992,114.74073288000363,53471.2672848
2023-05-21,12:45:54.000,141,11008545,13205,0,1684673153,13014.160496949997,114.73368375000427,53471.22536208
2023-05-21,12:45:55.000,141,11008494,13125,0,1684673154,13014.227860049992,114.80417504999787,53471.22536208
2023-05-21,12:45:56.000,141,11008519,12965,0,1684673155,13014.328904699993,114.88876461000473,53471.22536208
2023-05-21,12:45:57.000,141,11008472,12965,0,1684673156,13014.349113629993,114.8112241800045,53471.19042648
2023-05-21,12:45:58.000,141,11008469,12885,0,1684673157,13014.382795179998,114.73368375000427,53471.162478000006
2023-05-21,12:45:59.000,141,11008519,13325,0,1684673158,13014.389531489993,114.90286287000345,53471.113568160006
2023-05-21,12:46:00.000,141,11008496,13125,0,1684673159,13014.450158279993,115.0579437300039,53471.211387840005
2023-05-21,12:46:01.000,141,11008529,13005,0,1684673160,13014.301959459997,115.23417198000243,53471.17645224
2023-05-21,12:46:02.000,141,11008473,13045,0,1684673161,13014.113342780001,115.29056502000458,53471.14850376
2023-05-21,12:46:03.000,141,11008492,13045,0,1684673162,13014.052715990001,115.3681054500048,53471.15549088001
2023-05-21,12:46:04.000,141,11008474,13085,0,1684673163,13013.992089200001,115.44564587999776,53471.113568160006
2023-05-21,12:46:05.000,141,11008486,12925,0,1684673164,13014.012298130001,115.7487584699993,53471.1275424
2023-05-21,12:46:06.000,141,11008507,13325,0,1684673165,13014.066188609992,116.03777280000213,53471.19042648
2023-05-21,12:46:07.000,141,11008522,12965,0,1684673166,13014.072924920001,116.26334496000345,53471.14850376
2023-05-21,12:46:08.000,141,11008526,12765,0,1684673167,13013.998825509996,116.50301538000349,53471.0576712
2023-05-21,12:46:09.000,141,11008516,12845,0,1684673168,13013.81020883,116.63694884999859,53470.98081288
2023-05-21,12:46:10.000,141,11008513,12965,0,1684673169,13013.72937311,116.552359289999,53471.01574848001
2023-05-21,12:46:11.000,141,11008482,12845,0,1684673170,13013.66201000999,116.40432755999791,53470.9528644
2023-05-21,12:46:12.000,141,11008486,12965,0,1684673171,13013.655273699995,116.27744322000217,53470.93190304
2023-05-21,12:46:13.000,141,11008504,13085,0,1684673172,13013.796736209995,116.18580453000322,53470.90395456
2023-05-21,12:46:14.000,141,11008505,12885,0,1684673173,13013.93146241,116.18580453000322,53470.85504472
2023-05-21,12:46:15.000,141,11008518,13165,0,1684673174,13014.039243369996,116.1717062700045,53470.78517352
2023-05-21,12:46:16.000,141,11008496,13285,0,1684673175,13014.275014220002,116.12941149000108,53470.85504472
2023-05-21,12:46:17.000,141,11008520,12925,0,1684673176,13014.362586249998,116.24924670000473,53470.83408336
2023-05-21,12:46:18.000,141,11008451,13165,0,1684673177,13014.409740419993,116.33383626000432,53470.778186400006
2023-05-21,12:46:19.000,141,11008489,13245,0,1684673178,13014.268277909992,116.41137669000454,53470.73626368
2023-05-21,12:46:20.000,141,11008480,12925,0,1684673179,13014.207651119992,116.42547495000326,53470.708315200005
2023-05-21,12:46:21.000,141,11008474,13285,0,1684673180,13014.214387430002,116.48186798999814,53470.72228944
2023-05-21,12:46:22.000,141,11008519,13285,0,1684673181,13014.268277909992,116.53826103000029,53470.757225040004
2023-05-21,12:46:23.000,141,11008485,13125,0,1684673182,13014.389531489993,116.58760494000308,53470.73626368
2023-05-21,12:46:24.000,141,11008492,13085,0,1684673183,13014.429949349993,116.56645754999772,53470.62446976
2023-05-21,12:46:25.000,141,11008540,13245,0,1684673184,13014.530993999993,116.552359289999,53470.708315200005
2023-05-21,12:46:26.000,141,11008531,13285,0,1684673185,13014.544466619998,116.59465407000243,53470.68036672001
2023-05-21,12:46:27.000,141,11008488,12925,0,1684673186,13014.652247579994,116.65104711000458,53470.70132808001
2023-05-21,12:46:28.000,141,11008502,13285,0,1684673187,13014.537730309989,116.78498057999968,53470.69434096
2023-05-21,12:46:29.000,141,11008533,13045,0,1684673188,13014.544466619998,116.94006144000014,53470.708315200005
2023-05-21,12:46:30.000,141,11008494,12885,0,1684673189,13014.706138059999,117.10219142999995,53470.757225040004
2023-05-21,12:46:31.000,141,11008496,12965,0,1684673190,13014.80718271,117.25022316000104,53470.79216064
2023-05-21,12:46:32.000,141,11008524,13045,0,1684673191,13014.894754739995,117.42645140999957,53470.77119928001
2023-05-21,12:46:33.000,141,11008511,12965,0,1684673192,13014.914963669995,117.56038488000195,53470.76421216
2023-05-21,12:46:34.000,141,11008508,12925,0,1684673193,13014.894754739995,117.58153227000003,53470.778186400006
2023-05-21,12:46:35.000,141,11008508,12885,0,1684673194,13014.813919019995,117.6026796599981,53470.79216064
2023-05-21,12:46:36.000,141,11008517,13085,0,1684673195,13014.84086425999,117.51104096999916,53470.84107048
2023-05-21,12:46:37.000,141,11008464,12965,0,1684673196,13014.914963669995,117.37710750000406,53470.876006080005
2023-05-21,12:46:38.000,141,11008508,12925,0,1684673197,13015.056426179995,117.33481272000063,53470.86901896001
2023-05-21,12:46:39.000,141,11008454,12965,0,1684673198,13015.164207139991,117.30661620000319,53470.88998032
2023-05-21,12:46:40.000,141,11008500,13165,0,1684673199,13015.325878579992,117.23612490000232,53470.93190304
2023-05-21,12:46:41.000,141,11008470,12845,0,1684673200,13015.379769059997,117.25022316000104,53470.91792880001
2023-05-21,12:46:42.000,141,11008490,12805,0,1684673201,13015.373032750002,117.25022316000104,53470.88998032
2023-05-21,12:46:43.000,141,11008485,13205,0,1684673202,13015.312405960001,117.17973186000017,53470.83408336
2023-05-21,12:46:44.000,141,11008458,12925,0,1684673203,13015.19115238,117.07399491000251,53470.77119928001
2023-05-21,12:46:45.000,141,11008499,13045,0,1684673204,13015.204624999991,116.98940535000293,53470.78517352
2023-05-21,12:46:46.000,141,11008479,13125,0,1684673205,13015.271988100001,116.9471105699995,53470.72927656001
2023-05-21,12:46:47.000,141,11008510,13125,0,1684673206,13015.177679759996,116.98235622000357,53470.69434096
2023-05-21,12:46:48.000,141,11008515,12925,0,1684673207,13015.117052969996,117.01760187000036,53470.61748264
2023-05-21,12:46:49.000,141,11008497,12965,0,1684673208,13014.96885415,117.1585844700021,53470.540624320005
2023-05-21,12:46:50.000,141,11008466,13285,0,1684673209,13014.8678095,117.29251794000447,53470.470753120004
2023-05-21,12:46:51.000,141,11008517,13285,0,1684673210,13014.76676485,117.41940228000021,53470.421843280004
2023-05-21,12:46:52.000,141,11008511,13165,0,1684673211,13014.598357099989,117.46169706000364,53470.33101072
2023-05-21,12:46:53.000,141,11008499,13205,0,1684673212,13014.389531489993,117.468746190003,53470.324023600006
2023-05-21,12:46:54.000,141,11008476,12925,0,1684673213,13014.241332669997,117.53218836000451,53470.26113952
2023-05-21,12:46:55.000,141,11008475,13005,0,1684673214,13014.052715990001,117.68726921999769,53470.254152400004
2023-05-21,12:46:56.000,141,11008525,12805,0,1684673215,13013.82368144999,117.82825181999942,53470.12838424001
2023-05-21,12:46:57.000,141,11008511,13205,0,1684673216,13013.66874632,117.83530094999878,53470.02357744
2023-05-21,12:46:58.000,141,11008495,12965,0,1684673217,13013.554229049994,117.70136748000368,53469.9746676
2023-05-21,12:46:59.000,141,11008475,13045,0,1684673218,13013.45992070999,117.53218836000451,53469.92575776
2023-05-21,12:47:00.000,141,11008510,13125,0,1684673219,13013.372348679994,117.27137054999912,53469.99562896
2023-05-21,12:47:01.000,141,11008504,12925,0,1684673220,13013.264567719998,117.10924055999931,53469.92575776
2023-05-21,12:47:02.000,141,11008521,13085,0,1684673221,13013.183731999998,117.01760187000036,53469.89780928
2023-05-21,12:47:03.000,141,11008480,13005,0,1684673222,13013.082687349997,117.00350361000164,53469.84889944
2023-05-21,12:47:04.000,141,11008485,12885,0,1684673223,13012.981642699997,117.03874925999844,53469.74409264001
2023-05-21,12:47:05.000,141,11008512,12725,0,1684673224,13013.049005799992,117.11628968999867,53469.751079760004
2023-05-21,12:47:06.000,141,11008530,13045,0,1684673225,13013.109632589993,117.19383011999889,53469.71614416
2023-05-21,12:47:07.000,141,11008509,12885,0,1684673226,13013.190468309993,117.4053040200015,53469.751079760004
2023-05-21,12:47:08.000,141,11008485,13245,0,1684673227,13013.129841519993,117.65907270000025,53469.66723432
2023-05-21,12:47:09.000,141,11008468,12805,0,1684673228,13013.082687349997,117.88464486000157,53469.66723432
2023-05-21,12:47:10.000,141,11008492,12965,0,1684673229,13013.089423659992,118.09611876000417,53469.7301184
2023-05-21,12:47:11.000,141,11008485,13125,0,1684673230,13013.022060559997,118.2723470100027,53469.68819568
2023-05-21,12:47:12.000,141,11008510,13125,0,1684673231,13012.826707569991,118.27939614000206,53469.590376
2023-05-21,12:47:13.000,141,11008499,12965,0,1684673232,13012.766080779991,118.21595397000056,53469.64627296001
2023-05-21,12:47:14.000,141,11008462,13245,0,1684673233,13012.597673029995,118.13136441000097,53469.54146616
2023-05-21,12:47:15.000,141,11008491,12765,0,1684673234,13012.436001589995,117.98333267999988,53469.5205048
2023-05-21,12:47:16.000,141,11008495,13365,0,1684673235,13012.46294682999,117.8634974700035,53469.590376
2023-05-21,12:47:17.000,141,11008457,13125,0,1684673236,13012.46294682999,117.78595704000327,53469.55544040001
2023-05-21,12:47:18.000,141,11008435,12965,0,1684673237,13012.456210519995,117.7154657400024,53469.49954344
2023-05-21,12:47:19.000,141,11008495,13085,0,1684673238,13012.42926528,117.72251487000176,53469.40172376
2023-05-21,12:47:20.000,141,11008479,13205,0,1684673239,13012.46968314,117.70841661000304,53469.45762072001
2023-05-21,12:47:21.000,141,11008493,12925,0,1684673240,13012.48315575999,117.77185878000455,53469.38774952001
2023-05-21,12:47:22.000,141,11008492,13125,0,1684673241,13012.57072779,117.8634974700035,53469.39473664
2023-05-21,12:47:23.000,141,11008492,13125,0,1684673242,13012.68524505999,118.00448006999795,53469.35980104001
2023-05-21,12:47:24.000,141,11008496,13285,0,1684673243,13012.745871849991,118.21595397000056,53469.31089120001
2023-05-21,12:47:25.000,141,11008501,13085,0,1684673244,13012.819971259996,118.51201743000274,53469.28992984001
2023-05-21,12:47:26.000,141,11008493,13045,0,1684673245,13012.968170079992,118.70939306999935,53469.35281392
2023-05-21,12:47:27.000,141,11008514,13285,0,1684673246,13012.981642699997,118.89267045000452,53469.31089120001
2023-05-21,12:47:28.000,141,11008539,12925,0,1684673247,13012.988379009992,119.00545653000154,53469.2759556
2023-05-21,12:47:29.000,141,11008482,13005,0,1684673248,13013.022060559997,119.14643913000327,53469.25499424
2023-05-21,12:47:30.000,141,11008465,13005,0,1684673249,13012.954697460002,119.14643913000327,53469.14320032001
2023-05-21,12:47:31.000,141,11008538,12765,0,1684673250,13012.833443880001,119.10414434999984,53469.08730336
2023-05-21,12:47:32.000,141,11008451,12965,0,1684673251,13012.73239923,119.0125056600009,53469.11525184
2023-05-21,12:47:33.000,141,11008495,13125,0,1684673252,13012.55051886,118.85742480000044,53468.98948368
2023-05-21,12:47:34.000,141,11008514,13285,0,1684673253,13012.44273789999,118.74463872000342,53468.961535200004
2023-05-21,12:47:35.000,141,11008527,12925,0,1684673254,13012.44273789999,118.63185263999912,53468.95454808001
2023-05-21,12:47:36.000,141,11008470,12685,0,1684673255,13012.52357361999,118.54021395000018,53468.84275416
2023-05-21,12:47:37.000,141,11008517,13325,0,1684673256,13012.597673029995,118.47677177999867,53468.80781856001
2023-05-21,12:47:38.000,141,11008499,12885,0,1684673257,13012.63135458,118.5190665600021,53468.6820504
2023-05-21,12:47:39.000,141,11008482,13205,0,1684673258,13012.7121903,118.64595089999784,53468.598204960006
2023-05-21,12:47:40.000,141,11008489,13005,0,1684673259,13012.873861740001,118.88562131999788,53468.63314056
2023-05-21,12:47:41.000,141,11008442,13205,0,1684673260,13012.860389119996,119.21693043000414,53468.57025648001
2023-05-21,12:47:42.000,141,11008500,13085,0,1684673261,13012.725662919991,119.5341412800044,53468.54929512001
2023-05-21,12:47:43.000,141,11008455,12965,0,1684673262,13012.53030993,119.79495909000252,53468.49339816
2023-05-21,12:47:44.000,141,11008488,13045,0,1684673263,13012.36863849,120.13331733000086,53468.38160424001
2023-05-21,12:47:45.000,141,11008476,13125,0,1684673264,13012.334956939994,120.38003688000026,53468.311733040005
2023-05-21,12:47:46.000,141,11008453,13085,0,1684673265,13012.28106645999,120.52806861000136,53468.23487472001
2023-05-21,12:47:47.000,141,11008485,13005,0,1684673266,13012.308011699999,120.56331425999815,53468.13705504001
2023-05-21,12:47:48.000,141,11008494,13005,0,1684673267,13012.233912289994,120.44347905000177,53468.04622248001
2023-05-21,12:47:49.000,141,11008465,13045,0,1684673268,13012.200230739989,120.26020167000388,53467.9833384
2023-05-21,12:47:50.000,141,11008499,13285,0,1684673269,13012.247384909999,120.00643298999785,53468.095132320006
2023-05-21,12:47:51.000,141,11008502,13085,0,1684673270,13012.254121219994,119.85840126000403,53468.06718384001
2023-05-21,12:47:52.000,141,11008502,12965,0,1684673271,13012.36863849,119.77381170000444,53467.89949296001
2023-05-21,12:47:53.000,141,11008467,13285,0,1684673272,13012.73239923,119.78790996000316,53467.9134672
2023-05-21,12:47:54.000,141,11008507,13125,0,1684673273,13013.008587939992,119.83020473999932,53467.82962176001
2023-05-21,12:47:55.000,141,11008467,12685,0,1684673274,13013.210677239993,119.90774516999954,53467.81564752
2023-05-21,12:47:56.000,141,11008470,13085,0,1684673275,13013.426239159999,119.87249952000275,53467.808660400005
2023-05-21,12:47:57.000,141,11008476,12965,0,1684673276,13013.594646909994,119.80200822000188,53467.89949296001
2023-05-21,12:47:58.000,141,11008493,13125,0,1684673277,13013.76305465999,119.65397649000079,53467.81564752
2023-05-21,12:47:59.000,141,11008505,13205,0,1684673278,13013.84389037999,119.49184650000097,53467.787699040004
2023-05-21,12:48:00.000,141,11008517,13005,0,1684673279,13013.95167134,119.33676564000052,53467.82263464
2023-05-21,12:48:01.000,141,11008489,12965,0,1684673280,13013.924726099991,119.26627433999965,53467.808660400005
2023-05-21,12:48:02.000,141,11008476,12965,0,1684673281,13013.917989789996,119.21693043000414,53467.85058312001
2023-05-21,12:48:03.000,141,11008464,12965,0,1684673282,13013.857362999996,119.23807782000222,53467.843596
2023-05-21,12:48:04.000,141,11008502,12805,0,1684673283,13013.80347251999,119.30151999000373,53467.7038536
2023-05-21,12:48:05.000,141,11008483,12845,0,1684673284,13013.91125348,119.44955172000482,53467.76673768
2023-05-21,12:48:06.000,141,11008499,13165,0,1684673285,13014.093133850001,119.64692736000143,53467.843596
2023-05-21,12:48:07.000,141,11008466,12965,0,1684673286,13014.194178500002,119.74561517999973,53467.80167328001
2023-05-21,12:48:08.000,141,11008452,13005,0,1684673287,13014.342377319997,119.80905735000124,53467.82263464
2023-05-21,12:48:09.000,141,11008454,12845,0,1684673288,13014.369322559993,119.84430299999804,53467.80167328001
2023-05-21,12:48:10.000,141,11008444,12885,0,1684673289,13014.261541599997,119.88659778000147,53467.74577632
2023-05-21,12:48:11.000,141,11008490,12965,0,1684673290,13014.180705879997,119.97118734000105,53467.75276344001
2023-05-21,12:48:12.000,141,11008506,13045,0,1684673291,13014.180705879997,120.11216994000279,53467.857570240005
2023-05-21,12:48:13.000,141,11008466,12925,0,1684673292,13014.133551710001,120.34479123000347,53467.85058312001
2023-05-21,12:48:14.000,141,11008483,13205,0,1684673293,13014.160496949997,120.52806861000136,53467.759750560006
2023-05-21,12:48:15.000,141,11008525,13125,0,1684673294,13014.221123739997,120.5844616500035,53467.857570240005
2023-05-21,12:48:16.000,141,11008519,13085,0,1684673295,13014.227860049992,120.59855991000222,53467.83660888
2023-05-21,12:48:17.000,141,11008470,13125,0,1684673296,13014.079661229996,120.49282296000456,53467.80167328001
2023-05-21,12:48:18.000,141,11008466,13045,0,1684673297,13014.005561819991,120.36593862000154,53467.73180208001
2023-05-21,12:48:19.000,141,11008529,12805,0,1684673298,13013.978616579996,120.23905427999853,53467.7038536
2023-05-21,12:48:20.000,141,11008456,12925,0,1684673299,13013.978616579996,120.13331733000086,53467.759750560006
2023-05-21,12:48:21.000,141,11008478,12965,0,1684673300,13013.985352889991,120.05577690000064,53467.71084072001
2023-05-21,12:48:22.000,141,11008473,12725,0,1684673301,13013.978616579996,119.99938385999849,53467.7038536
2023-05-21,12:48:23.000,141,11008470,12765,0,1684673302,13013.88430823999,120.04872777000128,53467.67590512
2023-05-21,12:48:24.000,141,11008475,12765,0,1684673303,13013.83041776,120.19675950000237,53467.57808544
2023-05-21,12:48:25.000,141,11008500,12965,0,1684673304,13013.756318349995,120.24610340999789,53467.62699528
2023-05-21,12:48:26.000,141,11008478,13205,0,1684673305,13013.54749274,120.16856297999766,53467.62699528
2023-05-21,12:48:27.000,141,11008466,12845,0,1684673306,13013.338667129989,120.1262682000015,53467.5990468
2023-05-21,12:48:28.000,141,11008466,12885,0,1684673307,13013.022060559997,120.01348212000448,53467.473278640005
2023-05-21,12:48:29.000,141,11008524,12925,0,1684673308,13012.779553399996,119.77381170000444,53467.46629152001
2023-05-21,12:48:30.000,141,11008482,13005,0,1684673309,13012.66503612999,119.49889563000033,53467.50122712
2023-05-21,12:48:31.000,141,11008466,12765,0,1684673310,13012.62461826999,119.31561825000244,53467.41738168001
2023-05-21,12:48:32.000,141,11008481,13125,0,1684673311,13012.66503612999,119.27332346999901,53467.22872944001
2023-05-21,12:48:33.000,141,11008497,12965,0,1684673312,13012.927752219992,119.20988130000478,53467.29860064001
2023-05-21,12:48:34.000,141,11008456,12965,0,1684673313,13013.075951040002,119.16053739000199,53467.235716560004
2023-05-21,12:48:35.000,141,11008505,13005,0,1684673314,13013.190468309993,119.16053739000199,53467.16584536
2023-05-21,12:48:36.000,141,11008472,13125,0,1684673315,13013.136577830002,119.06184957000369,53467.19379384
2023-05-21,12:48:37.000,141,11008471,13325,0,1684673316,13013.096159970002,119.06184957000369,53467.20776808001
2023-05-21,12:48:38.000,141,11008507,12885,0,1684673317,13013.008587939992,119.01955479000026,53467.144884
2023-05-21,12:48:39.000,141,11008464,12925,0,1684673318,13013.008587939992,118.96316174999811,53467.13090976001
2023-05-21,12:48:40.000,141,11008467,13125,0,1684673319,13013.190468309993,118.85742480000044,53467.15187112
2023-05-21,12:48:41.000,141,11008467,13085,0,1684673320,13013.439711779989,118.66004916000384,53467.09597416
2023-05-21,12:48:42.000,141,11008520,13085,0,1684673321,13013.594646909994,118.4556243900006,53467.10994840001
2023-05-21,12:48:43.000,141,11008462,12965,0,1684673322,13013.68221893999,118.30054353000014,53467.144884
2023-05-21,12:48:44.000,141,11008483,12925,0,1684673323,13013.74284572999,118.29349440000078,53467.04706432
2023-05-21,12:48:45.000,141,11008482,13045,0,1684673324,13013.93146241,118.31464178999886,53467.09597416
2023-05-21,12:48:46.000,141,11008453,13085,0,1684673325,13014.052715990001,118.46972264999931,53467.08199992001
2023-05-21,12:48:47.000,141,11008442,12965,0,1684673326,13014.153760640002,118.69529481000063,53467.08199992001
2023-05-21,12:48:48.000,141,11008444,13125,0,1684673327,13014.120079089997,118.97021088000474,53467.088987040006
2023-05-21,12:48:49.000,141,11008508,13005,0,1684673328,13014.032507060001,119.11824260999856,53467.04007720001
2023-05-21,12:48:50.000,141,11008491,12965,0,1684673329,13013.965143959991,119.23102869000286,53467.033090079996
2023-05-21,12:48:51.000,141,11008474,12965,0,1684673330,13013.917989789996,119.26627433999965,53467.01212872001
2023-05-21,12:48:52.000,141,11008468,13005,0,1684673331,13013.86409930999,119.2592252100003,53467.10296128
2023-05-21,12:48:53.000,141,11008512,13045,0,1684673332,13013.917989789996,119.14643913000327,53467.068025680004
2023-05-21,12:48:54.000,141,11008519,13285,0,1684673333,13014.025770749991,119.09709522000048,53467.10296128
2023-05-21,12:48:55.000,141,11008537,13405,0,1684673334,13014.308695769992,118.9772600100041,53467.17981960001
2023-05-21,12:48:56.000,141,11008480,13245,0,1684673335,13014.483839829998,119.0759478300024,53467.17283248
2023-05-21,12:48:57.000,141,11008481,12925,0,1684673336,13014.625302339999,119.27332346999901,53467.19379384
2023-05-21,12:48:58.000,141,11008506,12805,0,1684673337,13014.658983889989,119.46364998000354,53467.17981960001
2023-05-21,12:48:59.000,141,11008466,12925,0,1684673338,13014.726346989999,119.68217300999822,53467.16584536
2023-05-21,12:49:00.000,141,11008463,13245,0,1684673339,13014.813919019995,119.92184342999826,53467.22872944001
2023-05-21,12:49:01.000,141,11008471,12965,0,1684673340,13015.00927201,120.11921907000215,53467.27763928001
2023-05-21,12:49:02.000,141,11008467,12885,0,1684673341,13014.995799389995,120.28839819000132,53467.34751048001
2023-05-21,12:49:03.000,141,11008453,12965,0,1684673342,13014.92169997999,120.40118426999834,53467.368471839996
2023-05-21,12:49:04.000,141,11008493,13125,0,1684673343,13014.84760057,120.4082333999977,53467.368471839996
2023-05-21,12:49:05.000,141,11008511,12845,0,1684673344,13014.84760057,120.3095455799994,53467.37545896001
2023-05-21,12:49:06.000,141,11008481,12965,0,1684673345,13014.92843629,120.16856297999766,53467.354497600005
2023-05-21,12:49:07.000,141,11008468,12845,0,1684673346,13015.11031666,120.11216994000279,53467.39642032001
2023-05-21,12:49:08.000,141,11008485,12925,0,1684673347,13015.231570240001,120.09102255000471,53467.34052336
2023-05-21,12:49:09.000,141,11008466,12965,0,1684673348,13015.433659540002,120.21790689000045,53467.37545896001
2023-05-21,12:49:10.000,141,11008478,13085,0,1684673349,13015.588594669993,120.38708600999962,53467.41738168001
2023-05-21,12:49:11.000,141,11008485,13245,0,1684673350,13015.649221459993,120.5844616500035,53467.3894332
2023-05-21,12:49:12.000,141,11008479,12845,0,1684673351,13015.595330980002,120.65495295000437,53467.34751048001
2023-05-21,12:49:13.000,141,11008514,13125,0,1684673352,13015.703111939998,120.60560904000158,53467.38244608
2023-05-21,12:49:14.000,141,11008523,13285,0,1684673353,13015.588594669993,120.55626512999879,53467.39642032001
2023-05-21,12:49:15.000,141,11008483,12925,0,1684673354,13015.467341089992,120.51397035000264,53467.305587760005
2023-05-21,12:49:16.000,141,11008466,13085,0,1684673355,13015.386505369992,120.47872469999857,53467.354497600005
2023-05-21,12:49:17.000,141,11008453,13285,0,1684673356,13015.339351199997,120.38708600999962,53467.34751048001
2023-05-21,12:49:18.000,141,11008503,12965,0,1684673357,13015.09010773,120.26725080000324,53467.319562
2023-05-21,12:49:19.000,141,11008497,12925,0,1684673358,13015.00927201,120.10512081000343,53467.20776808001
2023-05-21,12:49:20.000,141,11008529,12965,0,1684673359,13014.96211783999,119.83725386999868,53467.235716560004
2023-05-21,12:49:21.000,141,11008506,13125,0,1684673360,13015.00927201,119.52004301999841,53467.15885824001
2023-05-21,12:49:22.000,141,11008517,12845,0,1684673361,13015.02948094,119.33676564000052,53467.12392264
2023-05-21,12:49:23.000,141,11008501,13205,0,1684673362,13015.02948094,119.38610955000331,53467.019115840005
2023-05-21,12:49:24.000,141,11008489,13005,0,1684673363,13014.88128211999,119.47774824000226,53466.865399199996
2023-05-21,12:49:25.000,141,11008440,13205,0,1684673364,13014.753292229994,119.65397649000079,53466.88636056
2023-05-21,12:49:26.000,141,11008464,13125,0,1684673365,13014.658983889989,119.85840126000403,53466.78155376
2023-05-21,12:49:27.000,141,11008484,12885,0,1684673366,13014.706138059999,119.99938385999849,53466.732643920004
2023-05-21,12:49:28.000,141,11008481,12805,0,1684673367,13014.78697378,120.19675950000237,53466.66277272
2023-05-21,12:49:29.000,141,11008466,13005,0,1684673368,13014.692665439994,120.42938079000305,53466.516043200005
2023-05-21,12:49:30.000,141,11008485,13045,0,1684673369,13014.571411859994,120.56331425999815,53466.446172
2023-05-21,12:49:31.000,141,11008470,13245,0,1684673370,13014.396267800003,120.59855991000222,53466.362326559996
2023-05-21,12:49:32.000,141,11008459,13205,0,1684673371,13014.133551710001,120.59151078000286,53466.27848112
2023-05-21,12:49:33.000,141,11008426,13085,0,1684673372,13014.052715990001,120.52806861000136,53466.29245536001
2023-05-21,12:49:34.000,141,11008478,12765,0,1684673373,13013.944935029991,120.49987209000392,53466.28546824
2023-05-21,12:49:35.000,141,11008484,12965,0,1684673374,13013.944935029991,120.52806861000136,53466.18764856
2023-05-21,12:49:36.000,141,11008492,12925,0,1684673375,13014.019034439996,120.59855991000222,53466.08982888
2023-05-21,12:49:37.000,141,11008473,12805,0,1684673376,13014.147024329992,120.6197073000003,53465.92912512
2023-05-21,12:49:38.000,141,11008478,13005,0,1684673377,13014.362586249998,120.55626512999879,53465.915150880006
2023-05-21,12:49:39.000,141,11008473,13085,0,1684673378,13014.672456509994,120.49987209000392,53465.796369840005
2023-05-21,12:49:40.000,141,11008494,13165,0,1684673379,13014.8678095,120.521019480002,53465.78938272001
2023-05-21,12:49:41.000,141,11008456,13125,0,1684673380,13014.90822736,120.521019480002,53465.677588800005
2023-05-21,12:49:42.000,141,11008480,12885,0,1684673381,13014.94864522,120.38708600999962,53465.7125244
2023-05-21,12:49:43.000,141,11008493,13125,0,1684673382,13014.86107318999,120.33069297000475,53465.628678960005
2023-05-21,12:49:44.000,141,11008486,12765,0,1684673383,13014.685929129999,120.26020167000388,53465.53085928001
2023-05-21,12:49:45.000,141,11008467,12885,0,1684673384,13014.645511269999,120.26020167000388,53465.42605248
2023-05-21,12:49:46.000,141,11008490,13045,0,1684673385,13014.645511269999,120.21790689000045,53465.33521992001
2023-05-21,12:49:47.000,141,11008492,12565,0,1684673386,13014.76002853999,120.1615138499983,53465.40509112001
2023-05-21,12:49:48.000,141,11008462,13045,0,1684673387,13014.82739164,120.18971037000301,53465.30028432
2023-05-21,12:49:49.000,141,11008453,13045,0,1684673388,13014.706138059999,120.30249645000004,53465.244387360006
2023-05-21,12:49:50.000,141,11008502,12965,0,1684673389,13014.557939239989,120.34479123000347,53465.188490399996
2023-05-21,12:49:51.000,141,11008498,13285,0,1684673390,13014.396267800003,120.45757731000049,53465.18150328
2023-05-21,12:49:52.000,141,11008516,13285,0,1684673391,13014.214387430002,120.46462643999985,53465.055735120004
2023-05-21,12:49:53.000,141,11008512,13045,0,1684673392,13014.140288019997,120.41528253000433,53464.98586392
2023-05-21,12:49:54.000,141,11008522,12845,0,1684673393,13014.086397539992,120.32364383999811,53464.96490256
2023-05-21,12:49:55.000,141,11008486,12845,0,1684673394,13014.086397539992,120.29544732000068,53464.85310864001
2023-05-21,12:49:56.000,141,11008456,12965,0,1684673395,13014.301959459997,120.3377421000041,53464.91599272
2023-05-21,12:49:57.000,141,11008514,13085,0,1684673396,13014.571411859994,120.38708600999962,53464.88105712001
2023-05-21,12:49:58.000,141,11008472,13285,0,1684673397,13014.90149104999,120.4716755699992,53464.77625032
2023-05-21,12:49:59.000,141,11008442,13165,0,1684673398,13015.224833929991,120.521019480002,53464.741314720006
2023-05-21,12:50:00.000,141,11008448,13085,0,1684673399,13015.527967879993,120.57036339000479,53464.72734048
2023-05-21,12:50:01.000,141,11008469,13045,0,1684673400,13015.608803599993,120.63380555999902,53464.69240488001
2023-05-21,12:50:02.000,141,11008444,12965,0,1684673401,13015.709848249993,120.7183951199986,53464.69240488001
2023-05-21,12:50:03.000,141,11008517,12965,0,1684673402,13015.649221459993,120.82413207000354,53464.77625032
2023-05-21,12:50:04.000,141,11008488,13165,0,1684673403,13015.608803599993,120.88757423999778,53464.70637912
2023-05-21,12:50:05.000,141,11008461,13285,0,1684673404,13015.649221459993,120.93691815000057,53464.720353360004
2023-05-21,12:50:06.000,141,11008497,12965,0,1684673405,13015.837838139989,120.94396727999992,53464.82516016
2023-05-21,12:50:07.000,141,11008484,12765,0,1684673406,13015.891728619994,120.94396727999992,53464.79721168
2023-05-21,12:50:08.000,141,11008484,12885,0,1684673407,13015.93888278999,121.02855683999951,53464.75528896
2023-05-21,12:50:09.000,141,11008508,13045,0,1684673408,13015.730057179993,121.08494988000166,53464.61554656001
2023-05-21,12:50:10.000,141,11008499,12725,0,1684673409,13015.615539910003,121.14839205000317,53464.65746928
2023-05-21,12:50:11.000,141,11008465,13045,0,1684673410,13015.474077400002,121.1765885700006,53464.65048216
2023-05-21,12:50:12.000,141,11008459,13125,0,1684673411,13015.366296439992,121.26117813000019,53464.63650792
2023-05-21,12:50:13.000,141,11008466,12925,0,1684673412,13015.393241680002,121.39511160000256,53464.58061096
2023-05-21,12:50:14.000,141,11008472,12725,0,1684673413,13015.534704190002,121.50789767999959,53464.503752640005
2023-05-21,12:50:15.000,141,11008474,12965,0,1684673414,13015.878255999989,121.5219959399983,53464.5596496
2023-05-21,12:50:16.000,141,11008496,12965,0,1684673415,13016.14097208999,121.55019246000302,53464.552662480004
2023-05-21,12:50:17.000,141,11008499,13005,0,1684673416,13016.235280429995,121.5219959399983,53464.52471400001
2023-05-21,12:50:18.000,141,11008463,13085,0,1684673417,13016.12749947,121.38101334000385,53464.39894584001
2023-05-21,12:50:19.000,141,11008495,13205,0,1684673418,13015.99950957999,121.2893746500049,53464.46182992
2023-05-21,12:50:20.000,141,11008441,13205,0,1684673419,13015.93888278999,121.21183422000468,53464.4897784
2023-05-21,12:50:21.000,141,11008448,12965,0,1684673420,13015.837838139989,121.2259324800034,53464.4897784
2023-05-21,12:50:22.000,141,11008465,13285,0,1684673421,13015.757002419989,121.38101334000385,53464.503752640005
2023-05-21,12:50:23.000,141,11008464,13125,0,1684673422,13015.716584559988,121.60658549999789,53464.44086856
2023-05-21,12:50:24.000,141,11008521,13045,0,1684673423,13015.709848249993,121.7687154899977,53464.37099736
2023-05-21,12:50:25.000,141,11008465,12765,0,1684673424,13015.669430389993,121.7828137500037,53464.384971600004
2023-05-21,12:50:26.000,141,11008502,13205,0,1684673425,13015.602067289998,121.72642071000155,53464.35702312001
2023-05-21,12:50:27.000,141,11008501,12805,0,1684673426,13015.501022639997,121.59953636999853,53464.336061760005
2023-05-21,12:50:28.000,141,11008465,13125,0,1684673427,13015.386505369992,121.64183115000196,53464.25221632
2023-05-21,12:50:29.000,141,11008434,13205,0,1684673428,13015.312405960001,121.75461722999898,53464.287151920005
2023-05-21,12:50:30.000,141,11008547,12845,0,1684673429,13015.238306549996,121.87445244000264,53464.25221632
2023-05-21,12:50:31.000,141,11008510,13245,0,1684673430,13015.11031666,122.10002460000396,53464.2452292
2023-05-21,12:50:32.000,141,11008530,13085,0,1684673431,13014.92169997999,122.21281068000098,53464.2452292
2023-05-21,12:50:33.000,141,11008485,12925,0,1684673432,13014.78697378,122.17756503000419,53464.18933224001
2023-05-21,12:50:34.000,141,11008463,12965,0,1684673433,13014.611829719994,122.1282211200014,53464.119461040005
2023-05-21,12:50:35.000,141,11008458,12965,0,1684673434,13014.423213039998,122.05772982000053,53464.05657696
2023-05-21,12:50:36.000,141,11008442,13045,0,1684673435,13014.349113629993,121.93789461000415,53464.09151256001
2023-05-21,12:50:37.000,141,11008486,13285,0,1684673436,13014.510785069993,121.82510852999985,53464.09849968
2023-05-21,12:50:38.000,141,11008441,12925,0,1684673437,13014.652247579994,121.67707679999876,53464.02164136001
2023-05-21,12:50:39.000,141,11008490,13005,0,1684673438,13014.82065532999,121.66297854000004,53463.99369288001
2023-05-21,12:50:40.000,141,11008509,13285,0,1684673439,13015.096844039996,121.68412592999812,53464.01465424001
2023-05-21,12:50:41.000,141,11008493,12885,0,1684673440,13015.251779170001,121.69822419000411,53464.000680000005
2023-05-21,12:50:42.000,141,11008475,12685,0,1684673441,13015.399977989997,121.60658549999789,53464.000680000005
2023-05-21,12:50:43.000,141,11008458,13005,0,1684673442,13015.480813709997,121.6347820200026,53464.05657696
2023-05-21,12:50:44.000,141,11008500,12885,0,1684673443,13015.440395849997,121.71232245000283,53464.09151256001
2023-05-21,12:50:45.000,141,11008467,13205,0,1684673444,13015.339351199997,121.8180594000005,53464.07753832
2023-05-21,12:50:46.000,141,11008473,12925,0,1684673445,13015.285460719992,121.87445244000264,53464.05657696
2023-05-21,12:50:47.000,141,11008511,12965,0,1684673446,13015.271988100001,121.86035418000392,53464.13343528
2023-05-21,12:50:48.000,141,11008444,13445,0,1684673447,13015.292197030001,121.87445244000264,53464.1054868
2023-05-21,12:50:49.000,141,11008442,13045,0,1684673448,13015.373032750002,121.92379634999816,53464.14042240001
2023-05-21,12:50:50.000,141,11008495,13005,0,1684673449,13015.305669649992,121.95199287000287,53464.1054868
2023-05-21,12:50:51.000,141,11008473,13125,0,1684673450,13015.285460719992,121.92379634999816,53464.06356408001
2023-05-21,12:50:52.000,141,11008461,13205,0,1684673451,13015.386505369992,121.80396114000177,53464.09151256001
2023-05-21,12:50:53.000,141,11008487,13045,0,1684673452,13015.474077400002,121.81101027000113,53464.12644816
2023-05-21,12:50:54.000,141,11008516,12885,0,1684673453,13015.709848249993,121.85330505000456,53464.21029360001
2023-05-21,12:50:55.000,141,11008499,13325,0,1684673454,13015.97930064999,121.93789461000415,53464.3151004
2023-05-21,12:50:56.000,141,11008525,13205,0,1684673455,13016.22180780999,122.0929754700046,53464.28016480001
2023-05-21,12:50:57.000,141,11008500,13045,0,1684673456,13016.383479249991,122.24805632999778,53464.35003600001
2023-05-21,12:50:58.000,141,11008461,13205,0,1684673457,13016.444106039991,122.41018632000487,53464.32208752
2023-05-21,12:50:59.000,141,11008481,13165,0,1684673458,13016.511469140001,122.38198980000016,53464.30811328001
2023-05-21,12:51:00.000,141,11008462,13165,0,1684673459,13016.417160799996,122.29035111000121,53464.43388144
2023-05-21,12:51:01.000,141,11008482,12925,0,1684673460,13016.477787589996,122.2269089399997,53464.552662480004
2023-05-21,12:51:02.000,141,11008493,13125,0,1684673461,13016.430633420001,122.2269089399997,53464.59458520001
2023-05-21,12:51:03.000,141,11008475,12925,0,1684673462,13016.477787589996,122.29740024000057,53464.6295208
2023-05-21,12:51:04.000,141,11008479,13205,0,1684673463,13016.491260210001,122.4383828400023,53464.61554656001
2023-05-21,12:51:05.000,141,11008440,12885,0,1684673464,13016.538414379997,122.62870934999955,53464.671443520005
2023-05-21,12:51:06.000,141,11008457,13045,0,1684673465,13016.639459029997,122.76969195000129,53464.69240488001
2023-05-21,12:51:07.000,141,11008500,13245,0,1684673466,13016.760712609997,122.91067455000302,53464.720353360004
2023-05-21,12:51:08.000,141,11008455,13085,0,1684673467,13016.814603090002,123.01641150000069,53464.74830184
2023-05-21,12:51:09.000,141,11008500,13205,0,1684673468,13016.881966189998,123.04460801999812,53464.75528896
2023-05-21,12:51:10.000,141,11008478,13005,0,1684673469,13016.895438809988,123.09395193000091,53464.81118592001
2023-05-21,12:51:11.000,141,11008492,13005,0,1684673470,13016.841548329998,123.25608192000072,53464.77625032
2023-05-21,12:51:12.000,141,11008497,12925,0,1684673471,13016.922384049998,123.58034190000035,53464.86009576001
2023-05-21,12:51:13.000,141,11008484,12925,0,1684673472,13017.050373939994,124.05263361000107,53464.790224560005
2023-05-21,12:51:14.000,141,11008496,13205,0,1684673473,13017.171627519994,124.48967966999771,53464.741314720006
2023-05-21,12:51:15.000,141,11008481,13085,0,1684673474,13017.29961740999,124.8844309499982,53464.75528896
2023-05-21,12:51:16.000,141,11008455,12925,0,1684673475,13017.46802516,125.15934702000231,53464.83214728001
2023-05-21,12:51:17.000,141,11008454,13125,0,1684673476,13017.46128884999,125.23688745000254,53464.82516016
2023-05-21,12:51:18.000,141,11008501,13125,0,1684673477,13017.42087098999,125.25803484000062,53464.90201848001
2023-05-21,12:51:19.000,141,11008476,13165,0,1684673478,13017.38718944,125.11705223999888,53464.839134400005
2023-05-21,12:51:20.000,141,11008475,13365,0,1684673479,13017.494970399996,124.95492224999907,53465.006825280005
2023-05-21,12:51:21.000,141,11008472,13005,0,1684673480,13017.622960289991,124.80689051999798,53464.9439412
2023-05-21,12:51:22.000,141,11008481,13045,0,1684673481,13017.784631729992,124.7504974800031,53465.0138124
2023-05-21,12:51:23.000,141,11008501,13125,0,1684673482,13017.986721029993,124.71525182999903,53464.9439412
2023-05-21,12:51:24.000,141,11008469,12965,0,1684673483,13018.182074019998,124.77164487000118,53464.97188968
2023-05-21,12:51:25.000,141,11008499,13165,0,1684673484,13018.431317489994,124.79279225999926,53465.06970936001
2023-05-21,12:51:26.000,141,11008493,12805,0,1684673485,13018.76139667999,124.79279225999926,53465.125606320005
2023-05-21,12:51:27.000,141,11008514,13165,0,1684673486,13019.131893730002,124.70820269999967,53465.26534872001
2023-05-21,12:51:28.000,141,11008471,12925,0,1684673487,13019.468709229994,124.61656401000073,53465.342207040005
2023-05-21,12:51:29.000,141,11008453,13005,0,1684673488,13019.650589599994,124.48967966999771,53465.38412976001
2023-05-21,12:51:30.000,141,11008518,12845,0,1684673489,13019.69774376999,124.39099184999941,53465.4679752
2023-05-21,12:51:31.000,141,11008470,12925,0,1684673490,13019.70448008,124.3416479400039,53465.54483352
2023-05-21,12:51:32.000,141,11008516,13085,0,1684673491,13019.751634249995,124.15837055999873,53465.73348576
2023-05-21,12:51:33.000,141,11008496,13125,0,1684673492,13019.79878841999,124.01033883000491,53465.796369840005
2023-05-21,12:51:34.000,141,11008505,13045,0,1684673493,13019.92004199999,123.79886493000231,53465.83130544
2023-05-21,12:51:35.000,141,11008482,12965,0,1684673494,13020.182758089992,123.6367349400025,53465.97104784
2023-05-21,12:51:36.000,141,11008524,13005,0,1684673495,13020.425265249993,123.46050669000397,53466.096816
2023-05-21,12:51:37.000,141,11008463,13085,0,1684673496,13020.681245029999,123.43231016999925,53466.131751600005
2023-05-21,12:51:38.000,141,11008467,12965,0,1684673497,13020.910279569995,123.4252610399999,53466.20860992
2023-05-21,12:51:39.000,141,11008453,12925,0,1684673498,13021.09889624999,123.5380471200042,53466.28546824
2023-05-21,12:51:40.000,141,11008477,12925,0,1684673499,13021.314458169996,123.56624364000163,53466.467133360005
2023-05-21,12:51:41.000,141,11008499,12845,0,1684673500,13021.530020090002,123.58034190000035,53466.5509788
2023-05-21,12:51:42.000,141,11008515,13045,0,1684673501,13021.543492709992,123.51689972999884,53466.57194016
2023-05-21,12:51:43.000,141,11008476,13125,0,1684673502,13021.523283779992,123.41116278000118,53466.732643920004
2023-05-21,12:51:44.000,141,11008528,13125,0,1684673503,13021.462656989992,123.2913275700048,53466.79552800001
2023-05-21,12:51:45.000,141,11008489,12925,0,1684673504,13021.422239129992,123.10805018999963,53466.851424960005
2023-05-21,12:51:46.000,141,11008495,13005,0,1684673505,13021.469393300002,122.90362542000366,53466.87937344
2023-05-21,12:51:47.000,141,11008492,13325,0,1684673506,13021.509811160002,122.77674108000065,53467.01212872001
2023-05-21,12:51:48.000,141,11008494,13245,0,1684673507,13021.530020090002,122.6851023900017,53467.137896880005
2023-05-21,12:51:49.000,141,11008520,13125,0,1684673508,13021.503074849992,122.60756196000148,53467.13090976001
2023-05-21,12:51:50.000,141,11008481,13085,0,1684673509,13021.543492709992,122.53002153000125,53467.27065216
2023-05-21,12:51:51.000,141,11008458,13165,0,1684673510,13021.684955219993,122.48067761999846,53467.424368800006
2023-05-21,12:51:52.000,141,11008511,12805,0,1684673511,13021.745582009993,122.43133371000295,53467.424368800006
2023-05-21,12:51:53.000,141,11008465,13005,0,1684673512,13021.718636769998,122.31854762999865,53467.38244608
2023-05-21,12:51:54.000,141,11008478,12965,0,1684673513,13021.644537359993,122.24100719999842,53467.50122712
2023-05-21,12:51:55.000,141,11008502,12885,0,1684673514,13021.577174259997,122.14231938000012,53467.51520136001
2023-05-21,12:51:56.000,141,11008488,13285,0,1684673515,13021.530020090002,121.98723851999966,53467.66193088001
2023-05-21,12:51:57.000,141,11008493,12885,0,1684673516,13021.381821269992,121.81101027000113,53467.689879360005
2023-05-21,12:51:58.000,141,11008493,12965,0,1684673517,13021.253831379996,121.62773289000324,53467.738789200004
2023-05-21,12:51:59.000,141,11008527,13005,0,1684673518,13021.11910517999,121.59248723999917,53467.787699040004
2023-05-21,12:52:00.000,141,11008476,12965,0,1684673519,13020.991115289995,121.64888028000132,53467.83660888
2023-05-21,12:52:01.000,141,11008507,13045,0,1684673520,13020.90354326,121.74756809999963,53467.808660400005
2023-05-21,12:52:02.000,141,11008526,13005,0,1684673521,13020.762080749999,121.85330505000456,53467.9134672
2023-05-21,12:52:03.000,141,11008475,12885,0,1684673522,13020.661036099998,121.92379634999816,53467.843596
2023-05-21,12:52:04.000,141,11008494,12885,0,1684673523,13020.458946799998,121.88855070000136,53467.82962176001
2023-05-21,12:52:05.000,141,11008484,13205,0,1684673524,13020.324220599992,121.84625591999793,53467.9134672
2023-05-21,12:52:06.000,141,11008500,13085,0,1684673525,13020.122131299991,121.75461722999898,53467.906480080004
2023-05-21,12:52:07.000,141,11008521,12925,0,1684673526,13019.82573366,121.67707679999876,53467.93442856
2023-05-21,12:52:08.000,141,11008527,13045,0,1684673527,13019.61690804999,121.59953636999853,53467.955389920004
2023-05-21,12:52:09.000,141,11008480,13365,0,1684673528,13019.333983029988,121.58543810999981,53467.87853160001
2023-05-21,12:52:10.000,141,11008482,12965,0,1684673529,13019.165575279992,121.50084855000023,53467.94840280001
2023-05-21,12:52:11.000,141,11008459,12765,0,1684673530,13018.970222290001,121.45855377000407,53467.9134672
2023-05-21,12:52:12.000,141,11008449,13085,0,1684673531,13018.70076988999,121.36691507999785,53467.89949296001
2023-05-21,12:52:13.000,141,11008506,12965,0,1684673532,13018.58625262,121.24707987000147,53467.85058312001
2023-05-21,12:52:14.000,141,11008482,12965,0,1684673533,13018.55930737999,121.25412900000083,53467.85058312001
2023-05-21,12:52:15.000,141,11008525,13165,0,1684673534,13018.62667048,121.33166943000106,53467.857570240005
2023-05-21,12:52:16.000,141,11008507,13165,0,1684673535,13018.653615719995,121.41625899000064,53467.82962176001
2023-05-21,12:52:17.000,141,11008511,12965,0,1684673536,13018.633406789995,121.48675029000151,53467.79468616
2023-05-21,12:52:18.000,141,11008493,13285,0,1684673537,13018.552571069995,121.43740637999872,53467.68289224001
2023-05-21,12:52:19.000,141,11008464,13005,0,1684673538,13018.49868058999,121.39511160000256,53467.668918
2023-05-21,12:52:20.000,141,11008481,13205,0,1684673539,13018.49868058999,121.28232551999827,53467.69686648
2023-05-21,12:52:21.000,141,11008520,13125,0,1684673540,13018.431317489994,121.24707987000147,53467.63398240001
2023-05-21,12:52:22.000,141,11008469,12925,0,1684673541,13018.45826272999,121.35281681999913,53467.64795664
2023-05-21,12:52:23.000,141,11008460,12925,0,1684673542,13018.37742700999,121.47265203000279,53467.60603392
2023-05-21,12:52:24.000,141,11008488,12805,0,1684673543,13018.283118669999,121.55019246000302,53467.57808544
2023-05-21,12:52:25.000,141,11008487,12925,0,1684673544,13018.242700809998,121.60658549999789,53467.5291756
2023-05-21,12:52:26.000,141,11008480,13125,0,1684673545,13018.262909739999,121.62068376000389,53467.5291756
2023-05-21,12:52:27.000,141,11008461,12925,0,1684673546,13018.296591289989,121.62068376000389,53467.41738168001
2023-05-21,12:52:28.000,141,11008455,12725,0,1684673547,13018.350481769994,121.59953636999853,53467.38244608
2023-05-21,12:52:29.000,141,11008476,12965,0,1684673548,13018.384163319999,121.64888028000132,53467.39642032001
2023-05-21,12:52:30.000,141,11008475,12845,0,1684673549,13018.40437225,121.74756809999963,53467.32654912001
2023-05-21,12:52:31.000,141,11008483,13245,0,1684673550,13018.5054169,121.84625591999793,53467.34751048001
2023-05-21,12:52:32.000,141,11008530,13085,0,1684673551,13018.56604369,121.88855070000136,53467.34751048001
2023-05-21,12:52:33.000,141,11008433,12965,0,1684673552,13018.633406789995,121.97314026000095,53467.24270368
2023-05-21,12:52:34.000,141,11008507,12605,0,1684673553,13018.74118774999,122.0295333000031,53467.200780959996
2023-05-21,12:52:35.000,141,11008492,12925,0,1684673554,13018.916331809996,122.13527025000076,53467.22872944001
2023-05-21,12:52:36.000,141,11008463,12925,0,1684673555,13019.030849080002,122.24100719999842,53467.13090976001
2023-05-21,12:52:37.000,141,11008516,12805,0,1684673556,13019.017376459997,122.339695020004,53467.068025680004
2023-05-21,12:52:38.000,141,11008489,13085,0,1684673557,13019.158838969997,122.34674415000336,53467.137896880005
2023-05-21,12:52:39.000,141,11008457,13165,0,1684673558,13019.313774099988,122.39608805999887,53467.186806720005
2023-05-21,12:52:40.000,141,11008504,13245,0,1684673559,13019.414818749989,122.50887414000317,53467.17283248
2023-05-21,12:52:41.000,141,11008489,13005,0,1684673560,13019.475445539989,122.6498567400049,53467.17283248
2023-05-21,12:52:42.000,141,11008506,12925,0,1684673561,13019.502390779999,122.69920065000042,53467.15885824001
2023-05-21,12:52:43.000,141,11008496,13005,0,1684673562,13019.55628125999,122.78379021,53467.137896880005
2023-05-21,12:52:44.000,141,11008497,12765,0,1684673563,13019.589962809994,122.8331341200028,53467.10296128
2023-05-21,12:52:45.000,141,11008448,13525,0,1684673564,13019.57649018999,122.90362542000366,53467.0750128
2023-05-21,12:52:46.000,141,11008501,13005,0,1684673565,13019.542808639999,122.9318219400011,53467.17283248
2023-05-21,12:52:47.000,141,11008505,12965,0,1684673566,13019.475445539989,122.96001845999854,53467.11693552
2023-05-21,12:52:48.000,141,11008495,13125,0,1684673567,13019.408082439993,123.00231324000197,53467.0750128
2023-05-21,12:52:49.000,141,11008505,12845,0,1684673568,13019.280092549998,123.0305097599994,53467.02610296
2023-05-21,12:52:50.000,141,11008506,13285,0,1684673569,13019.131893730002,123.09395193000091,53466.95623176
2023-05-21,12:52:51.000,141,11008544,13205,0,1684673570,13019.003903839992,123.12919757999771,53466.92828328
2023-05-21,12:52:52.000,141,11008469,13005,0,1684673571,13018.855705019996,123.12214844999835,53466.98418024
2023-05-21,12:52:53.000,141,11008497,12925,0,1684673572,13018.70076988999,123.12919757999771,53466.87937344
2023-05-21,12:52:54.000,141,11008501,12805,0,1684673573,13018.5054169,123.15739410000242,53466.83745072
2023-05-21,12:52:55.000,141,11008465,12925,0,1684673574,13018.41784486999,123.22788540000329,53466.90732192
2023-05-21,12:52:56.000,141,11008504,13165,0,1684673575,13018.33700914999,123.2772293099988,53466.78155376
2023-05-21,12:52:57.000,141,11008498,13125,0,1684673576,13018.195546639989,123.241983660002,53466.78854088
2023-05-21,12:52:58.000,141,11008482,12925,0,1684673577,13018.027138889993,123.25608192000072,53466.71866968
2023-05-21,12:52:59.000,141,11008471,13125,0,1684673578,13017.858731139997,123.2772293099988,53466.61386288
2023-05-21,12:53:00.000,141,11008458,13125,0,1684673579,13017.771159110001,123.21378714000457,53466.64181136
2023-05-21,12:53:01.000,141,11008491,13285,0,1684673580,13017.703796009991,123.11509931999899,53466.585914400006
2023-05-21,12:53:02.000,141,11008477,13165,0,1684673581,13017.690323390001,123.05165715000476,53466.564953040004
2023-05-21,12:53:03.000,141,11008486,12885,0,1684673582,13017.6296966,123.04460801999812,53466.516043200005
2023-05-21,12:53:04.000,141,11008498,12885,0,1684673583,13017.56906981,123.00936237000133,53466.39027504001
2023-05-21,12:53:05.000,141,11008449,13005,0,1684673584,13017.52865195,122.95296932999918,53466.43918488001
2023-05-21,12:53:06.000,141,11008485,12925,0,1684673585,13017.44107991999,122.8331341200028,53466.348352320005
2023-05-21,12:53:07.000,141,11008470,13085,0,1684673586,13017.28614479,122.67100413000298,53466.3064296
2023-05-21,12:53:08.000,141,11008504,13205,0,1684673587,13017.077319179989,122.45248110000102,53466.2365584
2023-05-21,12:53:09.000,141,11008488,13365,0,1684673588,13017.016692389989,122.28330198000185,53466.22258416001
2023-05-21,12:53:10.000,141,11008485,13005,0,1684673589,13016.902175119998,122.20576155000163,53466.229571280004
2023-05-21,12:53:11.000,141,11008490,12925,0,1684673590,13016.895438809988,122.26920372000313,53466.2365584
2023-05-21,12:53:12.000,141,11008451,13005,0,1684673591,13016.881966189998,122.33264589000464,53466.15271296001
2023-05-21,12:53:13.000,141,11008493,13165,0,1684673592,13016.828075709993,122.42428458000359,53466.06886752
2023-05-21,12:53:14.000,141,11008501,12965,0,1684673593,13016.807866779993,122.57231631000468,53465.98502208001
2023-05-21,12:53:15.000,141,11008483,13285,0,1684673594,13016.902175119998,122.64280760999827,53465.97803496
2023-05-21,12:53:16.000,141,11008498,13045,0,1684673595,13016.956065599989,122.69215152000106,53465.95707360001
2023-05-21,12:53:17.000,141,11008481,13205,0,1684673596,13017.030165009994,122.7203480399985,53465.964060720005
2023-05-21,12:53:18.000,141,11008481,12845,0,1684673597,13017.077319179989,122.80493759999808,53465.87322816
2023-05-21,12:53:19.000,141,11008458,13125,0,1684673598,13017.171627519994,122.79788846999872,53465.88720240001
2023-05-21,12:53:20.000,141,11008479,13125,0,1684673599,13017.36024419999,122.88247802999831,53465.922138
2023-05-21,12:53:21.000,141,11008490,13045,0,1684673600,13017.58927874,122.92477281000174,53465.88021528
2023-05-21,12:53:22.000,141,11008464,12765,0,1684673601,13017.771159110001,122.96001845999854,53465.92912512
2023-05-21,12:53:23.000,141,11008485,13205,0,1684673602,13017.905885309992,123.08690280000155,53465.88720240001
2023-05-21,12:53:24.000,141,11008513,13165,0,1684673603,13017.845258519992,123.23493453000265,53465.87322816
2023-05-21,12:53:25.000,141,11008537,13125,0,1684673604,13017.858731139997,123.47460495000269,53465.894189520004
2023-05-21,12:53:26.000,141,11008512,12885,0,1684673605,13017.764422799992,123.75657014999888,53465.94309936
2023-05-21,12:53:27.000,141,11008479,12925,0,1684673606,13017.750950180001,123.95394579000276,53465.94309936
2023-05-21,12:53:28.000,141,11008479,12965,0,1684673607,13017.750950180001,124.0808301299985,53465.90816376001
2023-05-21,12:53:29.000,141,11008450,13005,0,1684673608,13017.791368040002,124.18656708000344,53465.86624104001
2023-05-21,12:53:30.000,141,11008447,12925,0,1684673609,13017.959775789997,124.1936162100028,53465.92912512
2023-05-21,12:53:31.000,141,11008480,12925,0,1684673610,13018.188810329993,124.15837055999873,53465.90117664
2023-05-21,12:53:32.000,141,11008447,12965,0,1684673611,13018.370690699994,124.10197752000386,53465.97104784
2023-05-21,12:53:33.000,141,11008515,12965,0,1684673612,13018.572779999995,124.25000924999767,53465.97803496
2023-05-21,12:53:34.000,141,11008458,13085,0,1684673613,13018.734451439996,124.50377793000371,53465.98502208001
2023-05-21,12:53:35.000,141,11008487,12765,0,1684673614,13018.916331809996,124.82098878000397,53466.04790616
2023-05-21,12:53:36.000,141,11008525,12925,0,1684673615,13018.943277049992,125.11705223999888,53466.082841760006
2023-05-21,12:53:37.000,141,11008470,12965,0,1684673616,13018.950013360001,125.41311570000107,53466.04091904
2023-05-21,12:53:38.000,141,11008484,13285,0,1684673617,13018.889386570001,125.60344220999832,53466.04790616
2023-05-21,12:53:39.000,141,11008414,13125,0,1684673618,13018.909595500001,125.69508090000454,53466.01995768
2023-05-21,12:53:40.000,141,11008483,12685,0,1684673619,13018.936540739996,125.77262133000477,53466.15970008
2023-05-21,12:53:41.000,141,11008512,12845,0,1684673620,13018.990431220001,125.836063499999,53466.13873872
2023-05-21,12:53:42.000,141,11008515,13125,0,1684673621,13018.970222290001,125.96294784000202,53466.1666872
2023-05-21,12:53:43.000,141,11008527,12925,0,1684673622,13018.929804430001,126.18852000000334,53466.180661440005
2023-05-21,12:53:44.000,141,11008518,12845,0,1684673623,13018.774869299996,126.41409216000466,53466.12476448001
2023-05-21,12:53:45.000,141,11008533,12765,0,1684673624,13018.66035202999,126.67490997000277,53466.15970008
2023-05-21,12:53:46.000,141,11008464,12925,0,1684673625,13018.48520797,126.94277691000025,53466.14572584
2023-05-21,12:53:47.000,141,11008484,12925,0,1684673626,13018.215755569989,127.13310342000477,53466.11079024
2023-05-21,12:53:48.000,141,11008469,13005,0,1684673627,13018.182074019998,127.14720168000349,53466.131751600005
2023-05-21,12:53:49.000,141,11008473,12925,0,1684673628,13018.330272839994,127.02031734000047,53466.131751600005
2023-05-21,12:53:50.000,141,11008472,12965,0,1684673629,13018.532362139995,126.81589257000451,53466.229571280004
2023-05-21,12:53:51.000,141,11008507,12885,0,1684673630,13018.68729727,126.61851693000062,53466.20162280001
2023-05-21,12:53:52.000,141,11008505,12885,0,1684673631,13018.801814539991,126.48458345999825,53466.25751976
2023-05-21,12:53:53.000,141,11008459,13005,0,1684673632,13018.923068119992,126.4422886800021,53466.20860992
2023-05-21,12:53:54.000,141,11008481,12965,0,1684673633,13019.017376459997,126.45638694000081,53466.18764856
2023-05-21,12:53:55.000,141,11008475,13245,0,1684673634,13019.118421109997,126.51277998000296,53466.24354552001
2023-05-21,12:53:56.000,141,11008500,13405,0,1684673635,13019.205993139993,126.57622215000447,53466.24354552001
2023-05-21,12:53:57.000,141,11008509,13005,0,1684673636,13019.199256829997,126.59032041000319,53466.2365584
2023-05-21,12:53:58.000,141,11008476,12925,0,1684673637,13019.293565169988,126.51982911000232,53466.29245536001
2023-05-21,12:53:59.000,141,11008475,13125,0,1684673638,13019.307037789993,126.43523955000273,53466.250532640006
2023-05-21,12:54:00.000,141,11008507,12925,0,1684673639,13019.354191959988,126.35769912000251,53466.32739096
2023-05-21,12:54:01.000,141,11008487,12765,0,1684673640,13019.360928269998,126.30835520999972,53466.28546824
2023-05-21,12:54:02.000,141,11008507,13045,0,1684673641,13019.300301479998,126.25196217000484,53466.31341672
2023-05-21,12:54:03.000,141,11008496,13165,0,1684673642,13019.232938380002,126.23786390999885,53466.27149400001
2023-05-21,12:54:04.000,141,11008472,12885,0,1684673643,13019.037585389997,126.28720782000164,53466.26450688
2023-05-21,12:54:05.000,141,11008481,13085,0,1684673644,13018.976958599997,126.37179738000123,53466.229571280004
2023-05-21,12:54:06.000,141,11008449,12765,0,1684673645,13019.030849080002,126.44933781000145,53466.29245536001
2023-05-21,12:54:07.000,141,11008507,12805,0,1684673646,13019.084739559992,126.49163259000488,53466.32040384001
2023-05-21,12:54:08.000,141,11008518,13005,0,1684673647,13019.158838969997,126.40704302999802,53466.35533944
2023-05-21,12:54:09.000,141,11008504,13045,0,1684673648,13019.273356240003,126.3295025999978,53466.3763008
2023-05-21,12:54:10.000,141,11008525,13085,0,1684673649,13019.401346129998,126.28015869000228,53466.362326559996
2023-05-21,12:54:11.000,141,11008466,13125,0,1684673650,13019.421555059998,126.30130608000036,53466.3763008
2023-05-21,12:54:12.000,141,11008482,12965,0,1684673651,13019.367664579993,126.35064999000315,53466.47412048
2023-05-21,12:54:13.000,141,11008466,13165,0,1684673652,13019.219465759998,126.53392737000104,53466.43918488001
2023-05-21,12:54:14.000,141,11008524,12925,0,1684673653,13019.111684800002,126.57622215000447,53466.50905608001
2023-05-21,12:54:15.000,141,11008472,13085,0,1684673654,13019.098212179997,126.59736954000255,53466.59290152
2023-05-21,12:54:16.000,141,11008495,12725,0,1684673655,13019.125157419992,126.59032041000319,53466.5509788
2023-05-21,12:54:17.000,141,11008500,13325,0,1684673656,13019.064530629992,126.55507475999912,53466.59988864
2023-05-21,12:54:18.000,141,11008484,13125,0,1684673657,13018.990431220001,126.51982911000232,53466.564953040004
2023-05-21,12:54:19.000,141,11008468,12965,0,1684673658,13018.875913949996,126.55507475999912,53466.57194016
2023-05-21,12:54:20.000,141,11008437,12805,0,1684673659,13018.76813299,126.57622215000447,53466.66975984
2023-05-21,12:54:21.000,141,11008485,13205,0,1684673660,13018.532362139995,126.57622215000447,53466.61386288
2023-05-21,12:54:22.000,141,11008475,12925,0,1684673661,13018.39763593999,126.53392737000104,53466.66277272
2023-05-21,12:54:23.000,141,11008516,12885,0,1684673662,13018.256173429989,126.62556605999998,53466.683734080005
2023-05-21,12:54:24.000,141,11008488,13005,0,1684673663,13018.081029369998,126.68195910000213,53466.57194016
2023-05-21,12:54:25.000,141,11008470,12965,0,1684673664,13018.054084130003,126.69605736000085,53466.64879848
2023-05-21,12:54:26.000,141,11008464,12845,0,1684673665,13018.033875200003,126.59736954000255,53466.65578560001
2023-05-21,12:54:27.000,141,11008525,12965,0,1684673666,13018.060820439998,126.45638694000081,53466.67674696001
2023-05-21,12:54:28.000,141,11008432,13205,0,1684673667,13018.134919849988,126.30835520999972,53466.683734080005
2023-05-21,12:54:29.000,141,11008502,12925,0,1684673668,13018.215755569989,126.2590113000042,53466.66277272
2023-05-21,12:54:30.000,141,11008504,13205,0,1684673669,13018.370690699994,126.26606043000356,53466.753605280006
2023-05-21,12:54:31.000,141,11008492,13165,0,1684673670,13018.5054169,126.33655173000443,53466.81648936
2023-05-21,12:54:32.000,141,11008527,13245,0,1684673671,13018.64687941,126.49163259000488,53466.82347648001
2023-05-21,12:54:33.000,141,11008450,12965,0,1684673672,13018.72097881999,126.61146780000126,53466.88636056
2023-05-21,12:54:34.000,141,11008482,13045,0,1684673673,13018.72771513,126.68195910000213,53466.85841208
2023-05-21,12:54:35.000,141,11008501,13005,0,1684673674,13018.774869299996,126.76654866000172,53466.90732192
2023-05-21,12:54:36.000,141,11008487,13205,0,1684673675,13018.943277049992,126.67490997000277,53466.99815448
2023-05-21,12:54:37.000,141,11008482,12965,0,1684673676,13019.179047899997,126.63261518999934,53467.05405144
2023-05-21,12:54:38.000,141,11008500,12965,0,1684673677,13019.414818749989,126.59736954000255,53467.04007720001
2023-05-21,12:54:39.000,141,11008509,13205,0,1684673678,13019.589962809994,126.62556605999998,53467.09597416
2023-05-21,12:54:40.000,141,11008495,12925,0,1684673679,13019.771843179995,126.80884343999787,53467.26366504
2023-05-21,12:54:41.000,141,11008468,13005,0,1684673680,13019.83920627999,127.04146472999855,53467.29860064001
2023-05-21,12:54:42.000,141,11008442,13165,0,1684673681,13019.89983306999,127.21769298000436,53467.354497600005
2023-05-21,12:54:43.000,141,11008480,13085,0,1684673682,13019.913305689995,127.35162644999946,53467.424368800006
2023-05-21,12:54:44.000,141,11008483,13125,0,1684673683,13019.85941520999,127.43621600999904,53467.41039456
2023-05-21,12:54:45.000,141,11008506,13085,0,1684673684,13019.92677831,127.48555992000183,53467.58507256001
2023-05-21,12:54:46.000,141,11008450,12965,0,1684673685,13020.068240820001,127.45031426999776,53467.738789200004
2023-05-21,12:54:47.000,141,11008504,13205,0,1684673686,13020.169285470001,127.46441253000376,53467.76673768
2023-05-21,12:54:48.000,141,11008487,12965,0,1684673687,13020.310747980002,127.39392123000289,53467.83660888
2023-05-21,12:54:49.000,141,11008472,13085,0,1684673688,13020.499364659998,127.26703688999987,53467.857570240005
2023-05-21,12:54:50.000,141,11008478,13005,0,1684673689,13020.809234919994,127.18949645999965,53468.03224824
2023-05-21,12:54:51.000,141,11008557,12885,0,1684673690,13021.02479684,127.196545589999,53468.13705504001
2023-05-21,12:54:52.000,141,11008492,12965,0,1684673691,13021.240358759991,127.22474211000372,53468.28378456001
2023-05-21,12:54:53.000,141,11008505,13125,0,1684673692,13021.368348650001,127.42211775000033,53468.33968152
2023-05-21,12:54:54.000,141,11008493,12965,0,1684673693,13021.550229020002,127.59834599999886,53468.542308
2023-05-21,12:54:55.000,141,11008462,12845,0,1684673694,13021.678218909998,127.77457425000466,53468.67506328
2023-05-21,12:54:56.000,141,11008487,13165,0,1684673695,13021.785999869993,127.8662129400036,53468.71698600001
2023-05-21,12:54:57.000,141,11008510,13125,0,1684673696,13021.961143929999,127.85916381000425,53468.85672840001
2023-05-21,12:54:58.000,141,11008487,12925,0,1684673697,13022.230596329995,127.76752511999803,53468.95454808001
2023-05-21,12:54:59.000,141,11008483,13005,0,1684673698,13022.46636718,127.64064078000229,53469.129226080004
2023-05-21,12:55:00.000,141,11008483,12925,0,1684673699,13022.809918990002,127.51375643999927,53469.28294272
2023-05-21,12:55:01.000,141,11008476,12885,0,1684673700,13023.113052939989,127.43621600999904,53469.49255632
2023-05-21,12:55:02.000,141,11008463,13245,0,1684673701,13023.409450579995,127.47146166000311,53469.66723432
2023-05-21,12:55:03.000,141,11008515,12845,0,1684673702,13023.51723153999,127.52785469999799,53469.82793808
2023-05-21,12:55:04.000,141,11008488,13285,0,1684673703,13023.712584529996,127.62654252000357,53470.01659032
2023-05-21,12:55:05.000,141,11008495,12925,0,1684673704,13023.773211319996,127.8027707700021,53470.03056456001
2023-05-21,12:55:06.000,141,11008485,12925,0,1684673705,13023.914673829997,128.02129380000406,53470.26812664001
2023-05-21,12:55:07.000,141,11008519,13085,0,1684673706,13024.008982170002,128.13407988000108,53470.324023600006
2023-05-21,12:55:08.000,141,11008449,12885,0,1684673707,13024.008982170002,128.0847359699983,53470.39389480001
2023-05-21,12:55:09.000,141,11008460,13005,0,1684673708,13024.238016709998,127.98604814999999,53470.638444000004
2023-05-21,12:55:10.000,141,11008474,12805,0,1684673709,13024.386215529994,127.75342685999931,53470.79914776001
2023-05-21,12:55:11.000,141,11008477,12845,0,1684673710,13024.58156852,127.52080556999863,53470.9528644
2023-05-21,12:55:12.000,141,11008470,13125,0,1684673711,13024.830811989996,127.3093316700033,53471.03670984001
2023-05-21,12:55:13.000,141,11008470,13085,0,1684673712,13024.999219739992,127.20359471999836,53471.10658104001
2023-05-21,12:55:14.000,141,11008492,13125,0,1684673713,13025.208045350002,127.15425081000285,53471.23234920001
2023-05-21,12:55:15.000,141,11008459,12885,0,1684673714,13025.356244169998,127.14015255000413,53471.35113024001
2023-05-21,12:55:16.000,141,11008492,12965,0,1684673715,13025.484234059993,127.12605428999814,53471.511834
2023-05-21,12:55:17.000,141,11008481,13085,0,1684673716,13025.544860849994,127.11900515999878,53471.644589280004
2023-05-21,12:55:18.000,141,11008451,13245,0,1684673717,13025.605487639994,127.13310342000477,53471.665550640006
2023-05-21,12:55:19.000,141,11008442,13125,0,1684673718,13025.618960259999,127.11900515999878,53471.7913188
2023-05-21,12:55:20.000,141,11008466,12765,0,1684673719,13025.571806089989,127.0626121200039,53471.82625440001
2023-05-21,12:55:21.000,141,11008464,12765,0,1684673720,13025.571806089989,126.94277691000025,53472.000932400006
2023-05-21,12:55:22.000,141,11008488,13165,0,1684673721,13025.497706679998,126.8511382200013,53472.02888088
2023-05-21,12:55:23.000,141,11008499,12765,0,1684673722,13025.430343579988,126.82294170000387,53472.12670056
2023-05-21,12:55:24.000,141,11008492,12925,0,1684673723,13025.228254280002,126.82294170000387,53472.00791952
2023-05-21,12:55:25.000,141,11008460,13085,0,1684673724,13025.309090000002,126.85818735000066,53472.15464904
2023-05-21,12:55:26.000,141,11008439,12765,0,1684673725,13025.450552509988,126.83703996000258,53472.30836568001
2023-05-21,12:55:27.000,141,11008480,13165,0,1684673726,13025.504442989994,126.85818735000066,53472.385224000005
2023-05-21,12:55:28.000,141,11008505,12765,0,1684673727,13025.517915609998,126.8863838699981,53472.40618536001
2023-05-21,12:55:29.000,141,11008484,13085,0,1684673728,13025.524651919994,126.82999083000323,53472.44810808001
2023-05-21,12:55:30.000,141,11008489,13005,0,1684673729,13025.490970369989,126.78064692000044,53472.47605656001
2023-05-21,12:55:31.000,141,11008446,12805,0,1684673730,13025.437079889998,126.82999083000323,53472.44810808001
2023-05-21,12:55:32.000,141,11008483,12925,0,1684673731,13025.362980479993,126.80884343999787,53472.53894064
2023-05-21,12:55:33.000,141,11008490,12805,0,1684673732,13025.133945939997,126.92162952000217,53472.46208232
2023-05-21,12:55:34.000,141,11008535,13085,0,1684673733,13025.032901289997,127.00621908000176,53472.52496640001
2023-05-21,12:55:35.000,141,11008486,13285,0,1684673734,13025.012692359996,127.04851385999791,53472.58086336
2023-05-21,12:55:36.000,141,11008516,13005,0,1684673735,13024.992483429996,127.04851385999791,53472.54592776001
2023-05-21,12:55:37.000,141,11008447,13285,0,1684673736,13024.88470247,127.01326821000112,53472.49701792001
2023-05-21,12:55:38.000,141,11008464,12965,0,1684673737,13024.82407568,126.9498260399996,53472.44810808001
2023-05-21,12:55:39.000,141,11008477,13085,0,1684673738,13024.80386675,126.94277691000025,53472.4201596
2023-05-21,12:55:40.000,141,11008490,13005,0,1684673739,13024.80386675,127.00621908000176,53472.504005040006
2023-05-21,12:55:41.000,141,11008513,12885,0,1684673740,13024.83754829999,127.02736646999983,53472.54592776001
2023-05-21,12:55:42.000,141,11008494,12885,0,1684673741,13024.851020919996,127.05556299000455,53472.601824720005
2023-05-21,12:55:43.000,141,11008467,13005,0,1684673742,13024.76344889,127.16129994000221,53472.58785048
2023-05-21,12:55:44.000,141,11008505,12725,0,1684673743,13024.60177745,127.2458895000018,53472.51099216
2023-05-21,12:55:45.000,141,11008480,13325,0,1684673744,13024.339061359999,127.2458895000018,53472.56688912
2023-05-21,12:55:46.000,141,11008471,13245,0,1684673745,13024.015718479997,127.25998776000051,53472.56688912
2023-05-21,12:55:47.000,141,11008495,13045,0,1684673746,13023.779947629992,127.25998776000051,53472.552914880005
2023-05-21,12:55:48.000,141,11008460,12885,0,1684673747,13023.550913089995,127.16129994000221,53472.504005040006
2023-05-21,12:55:49.000,141,11008489,13125,0,1684673748,13023.46334106,127.00621908000176,53472.56688912
2023-05-21,12:55:50.000,141,11008504,13125,0,1684673749,13023.55764939999,126.86523648000002,53472.622786080006
2023-05-21,12:55:51.000,141,11008483,13205,0,1684673750,13023.43639581999,126.79474517999915,53472.58785048
2023-05-21,12:55:52.000,141,11008444,13285,0,1684673751,13023.27472437999,126.71015561999957,53472.559902
2023-05-21,12:55:53.000,141,11008463,13445,0,1684673752,13023.113052939989,126.73130300999765,53472.51099216
2023-05-21,12:55:54.000,141,11008437,13245,0,1684673753,13022.944645189993,126.74540127000364,53472.46208232
2023-05-21,12:55:55.000,141,11008494,12765,0,1684673754,13022.964854119993,126.80884343999787,53472.53195352
2023-05-21,12:55:56.000,141,11008520,13005,0,1684673755,13023.025480909993,126.85818735000066,53472.56688912
2023-05-21,12:55:57.000,141,11008497,12925,0,1684673756,13023.032217219989,126.8511382200013,53472.56688912
2023-05-21,12:55:58.000,141,11008529,13325,0,1684673757,13023.025480909993,126.7876960499998,53472.57387624001
2023-05-21,12:55:59.000,141,11008479,13125,0,1684673758,13023.065898769994,126.72425387999829,53472.622786080006
2023-05-21,12:56:00.000,141,11008483,13245,0,1684673759,13023.119789249999,126.66786084000341,53472.70663152
2023-05-21,12:56:01.000,141,11008527,12925,0,1684673760,13023.146734489994,126.6537625800047,53472.66470880001
2023-05-21,12:56:02.000,141,11008517,13045,0,1684673761,13023.23430651999,126.66081171000405,53472.70663152
2023-05-21,12:56:03.000,141,11008464,12925,0,1684673762,13023.34208748,126.66081171000405,53472.78348984001
2023-05-21,12:56:04.000,141,11008516,13165,0,1684673763,13023.490286299995,126.59032041000319,53472.790476960006
2023-05-21,12:56:05.000,141,11008449,13205,0,1684673764,13023.64522143,126.56917301999783,53472.85336104
2023-05-21,12:56:06.000,141,11008492,12925,0,1684673765,13023.827101800001,126.51277998000296,53472.986116320004
2023-05-21,12:56:07.000,141,11008499,13485,0,1684673766,13023.982036929992,126.51982911000232,53473.02803904001
2023-05-21,12:56:08.000,141,11008487,12925,0,1684673767,13024.089817890002,126.51277998000296,53473.06297464
2023-05-21,12:56:09.000,141,11008487,12925,0,1684673768,13024.170653609988,126.52687824000168,53473.02803904001
2023-05-21,12:56:10.000,141,11008499,12845,0,1684673769,13024.318852429999,126.56917301999783,53473.12585872001
2023-05-21,12:56:11.000,141,11008435,12805,0,1684673770,13024.460314939999,126.6396643199987,53473.23066552
2023-05-21,12:56:12.000,141,11008522,12925,0,1684673771,13024.58156852,126.6396643199987,53473.3284852
2023-05-21,12:56:13.000,141,11008448,13125,0,1684673772,13024.54115066,126.61851693000062,53473.30053672
2023-05-21,12:56:14.000,141,11008545,12805,0,1684673773,13024.49399648999,126.54802562999976,53473.37739504
2023-05-21,12:56:15.000,141,11008461,13045,0,1684673774,13024.608513759995,126.36474825000187,53473.51713744
2023-05-21,12:56:16.000,141,11008500,13205,0,1684673775,13024.689349479995,126.30130608000036,53473.52412456
2023-05-21,12:56:17.000,141,11008520,12925,0,1684673776,13024.77692150999,126.26606043000356,53473.559060160005
2023-05-21,12:56:18.000,141,11008478,13125,0,1684673777,13024.82407568,126.22376565000013,53473.60098288001
2023-05-21,12:56:19.000,141,11008491,13045,0,1684673778,13024.952065569996,126.27310956000292,53473.67085408001
2023-05-21,12:56:20.000,141,11008464,13245,0,1684673779,13025.133945939997,126.43523955000273,53473.79662224001
2023-05-21,12:56:21.000,141,11008498,13085,0,1684673780,13025.214781659997,126.6044186700019,53473.86649344001
2023-05-21,12:56:22.000,141,11008459,12965,0,1684673781,13025.194572729997,126.74540127000364,53473.95732600001
2023-05-21,12:56:23.000,141,11008479,13005,0,1684673782,13025.140682249992,126.87228560999938,53474.02021008
2023-05-21,12:56:24.000,141,11008409,12925,0,1684673783,13025.066582840002,126.8511382200013,53473.93636464001
2023-05-21,12:56:25.000,141,11008481,13125,0,1684673784,13024.992483429996,126.7876960499998,53473.99924872
2023-05-21,12:56:26.000,141,11008477,13005,0,1684673785,13024.931856639996,126.70310649000021,53474.07610704
2023-05-21,12:56:27.000,141,11008462,12965,0,1684673786,13024.810603059996,126.59736954000255,53474.15296536001
2023-05-21,12:56:28.000,141,11008466,13085,0,1684673787,13024.66240424,126.49868172000424,53474.07610704
2023-05-21,12:56:29.000,141,11008452,12765,0,1684673788,13024.68261317,126.39999389999866,53474.17392672001
2023-05-21,12:56:30.000,141,11008472,13085,0,1684673789,13024.74323996,126.23786390999885,53474.20886232
2023-05-21,12:56:31.000,141,11008487,13205,0,1684673790,13024.64219531,126.1462252199999,53474.24379792
2023-05-21,12:56:32.000,141,11008476,12845,0,1684673791,13024.51420541999,126.06868478999968,53474.22283656001
2023-05-21,12:56:33.000,141,11008432,12765,0,1684673792,13024.446842319994,126.0827830499984,53474.27174640001
2023-05-21,12:56:34.000,141,11008437,13405,0,1684673793,13024.318852429999,125.99819348999881,53474.20886232
2023-05-21,12:56:35.000,141,11008483,12805,0,1684673794,13024.440106009999,125.91360392999923,53474.22283656001
2023-05-21,12:56:36.000,141,11008499,12925,0,1684673795,13024.51420541999,125.90655479999987,53474.25777216
2023-05-21,12:56:37.000,141,11008495,13005,0,1684673796,13024.63545899999,125.90655479999987,53474.28572064
2023-05-21,12:56:38.000,141,11008480,12965,0,1684673797,13024.66240424,125.85721089000435,53474.25777216
2023-05-21,12:56:39.000,141,11008456,13005,0,1684673798,13024.65566792999,125.85721089000435,53474.35559184
2023-05-21,12:56:40.000,141,11008479,12925,0,1684673799,13024.588304829995,125.76557219999813,53474.348604720006
2023-05-21,12:56:41.000,141,11008491,13285,0,1684673800,13024.56135959,125.73032655000134,53474.33463048
2023-05-21,12:56:42.000,141,11008463,13165,0,1684673801,13024.48052387,125.68098263999855,53474.35559184
2023-05-21,12:56:43.000,141,11008483,12845,0,1684673802,13024.426633389994,125.50475439000002,53474.36956608001
2023-05-21,12:56:44.000,141,11008464,12965,0,1684673803,13024.332325049989,125.32147701000213,53474.35559184
2023-05-21,12:56:45.000,141,11008466,13045,0,1684673804,13024.43336969999,125.11705223999888,53474.33463048
2023-05-21,12:56:46.000,141,11008479,13005,0,1684673805,13024.648931619995,125.03951180999866,53474.38354032
2023-05-21,12:56:47.000,141,11008484,13045,0,1684673806,13024.77692150999,125.01836442000058,53474.42546304
2023-05-21,12:56:48.000,141,11008457,12925,0,1684673807,13024.958801879991,125.0324626799993,53474.397514560005
2023-05-21,12:56:49.000,141,11008454,13045,0,1684673808,13025.154154869997,124.9972170300025,53474.28572064
2023-05-21,12:56:50.000,141,11008433,13045,0,1684673809,13025.430343579988,124.89148008000484,53474.348604720006
2023-05-21,12:56:51.000,141,11008469,12965,0,1684673810,13025.69305966999,124.71525182999903,53474.36956608001
2023-05-21,12:56:52.000,141,11008435,12845,0,1684673811,13025.908621589995,124.64476052999817,53474.40450168
2023-05-21,12:56:53.000,141,11008455,12965,0,1684673812,13026.04334779,124.55312183999922,53474.43943728001
2023-05-21,12:56:54.000,141,11008449,13125,0,1684673813,13026.218491849992,124.53197445000114,53474.46738576001
2023-05-21,12:56:55.000,141,11008467,12965,0,1684673814,13026.373426979997,124.56017096999858,53474.60014104
2023-05-21,12:56:56.000,141,11008465,12925,0,1684673815,13026.555307349998,124.56017096999858,53474.63507664001
2023-05-21,12:56:57.000,141,11008472,13005,0,1684673816,13026.690033549989,124.5883674900033,53474.614115280005
2023-05-21,12:56:58.000,141,11008451,13085,0,1684673817,13026.723715099994,124.60951488000137,53474.614115280005
2023-05-21,12:56:59.000,141,11008481,12925,0,1684673818,13026.743924029994,124.56722009999794,53474.70494784001
2023-05-21,12:57:00.000,141,11008479,13165,0,1684673819,13026.723715099994,124.56017096999858,53474.77481904001
2023-05-21,12:57:01.000,141,11008500,12925,0,1684673820,13026.797814509999,124.54607270999986,53474.82372888001
2023-05-21,12:57:02.000,141,11008450,12685,0,1684673821,13026.838232369999,124.55312183999922,53474.94250992001
2023-05-21,12:57:03.000,141,11008469,12885,0,1684673822,13026.838232369999,124.54607270999986,53474.949497040005
2023-05-21,12:57:04.000,141,11008501,13445,0,1684673823,13026.858441299999,124.56017096999858,53474.92853568
2023-05-21,12:57:05.000,141,11008436,13045,0,1684673824,13026.885386539994,124.56017096999858,53474.96347128001
2023-05-21,12:57:06.000,141,11008451,12925,0,1684673825,13026.865177609994,124.5883674900033,53475.04032960001
2023-05-21,12:57:07.000,141,11008501,13245,0,1684673826,13026.696769859998,124.6518096600048,53475.019368240006
2023-05-21,12:57:08.000,141,11008492,12925,0,1684673827,13026.393635909997,124.7857431299999,53475.01238112001
2023-05-21,12:57:09.000,141,11008502,13045,0,1684673828,13026.198282919991,124.94082399000035,53475.11020080001
2023-05-21,12:57:10.000,141,11008471,13205,0,1684673829,13025.99619361999,124.92672573000164,53475.19404624
2023-05-21,12:57:11.000,141,11008501,12805,0,1684673830,13025.83452217999,124.98311877000378,53475.187059120006
2023-05-21,12:57:12.000,141,11008510,13085,0,1684673831,13025.72000491,124.87738181999885,53475.26391744
2023-05-21,12:57:13.000,141,11008463,13005,0,1684673832,13025.544860849994,124.72935008999775,53475.24295608
2023-05-21,12:57:14.000,141,11008485,12885,0,1684673833,13025.389925719988,124.67295705000288,53475.17308488
2023-05-21,12:57:15.000,141,11008472,13165,0,1684673834,13025.356244169998,124.56722009999794,53475.18007200001
2023-05-21,12:57:16.000,141,11008468,13285,0,1684673835,13025.302353689993,124.4403357600022,53475.26391744
2023-05-21,12:57:17.000,141,11008479,13045,0,1684673836,13025.322562619993,124.37689359000069,53475.333788640004
2023-05-21,12:57:18.000,141,11008484,13005,0,1684673837,13025.302353689993,124.31345141999918,53475.30584016001
2023-05-21,12:57:19.000,141,11008525,13125,0,1684673838,13025.255199519997,124.33459881000454,53475.25693032001
2023-05-21,12:57:20.000,141,11008498,12805,0,1684673839,13025.261935829993,124.25705838000431,53475.284878800005
2023-05-21,12:57:21.000,141,11008506,13285,0,1684673840,13025.234990589997,124.13722317000065,53475.29186592
2023-05-21,12:57:22.000,141,11008489,13085,0,1684673841,13025.282144759993,123.99624056999892,53475.30584016001
2023-05-21,12:57:23.000,141,11008474,13125,0,1684673842,13025.389925719988,123.82706144999975,53475.34776288001
2023-05-21,12:57:24.000,141,11008450,13245,0,1684673843,13025.349507860003,123.76361927999824,53475.31282728
2023-05-21,12:57:25.000,141,11008479,13045,0,1684673844,13025.342771549993,123.66493145999993,53475.333788640004
2023-05-21,12:57:26.000,141,11008463,13005,0,1684673845,13025.349507860003,123.6719805899993,53475.34776288001
2023-05-21,12:57:27.000,141,11008481,12965,0,1684673846,13025.342771549993,123.6367349400025,53475.36173712
2023-05-21,12:57:28.000,141,11008450,12765,0,1684673847,13025.282144759993,123.60148928999843,53475.43160832
2023-05-21,12:57:29.000,141,11008483,13005,0,1684673848,13025.167627490002,123.55919451000227,53475.29186592
2023-05-21,12:57:30.000,141,11008411,13165,0,1684673849,13025.201309039992,123.5380471200042,53475.403659840005
2023-05-21,12:57:31.000,141,11008463,13125,0,1684673850,13025.255199519997,123.55214538000291,53475.36173712
2023-05-21,12:57:32.000,141,11008504,13005,0,1684673851,13025.309090000002,123.62263668000378,53475.44558256001
2023-05-21,12:57:33.000,141,11008489,12965,0,1684673852,13025.342771549993,123.67902971999865,53475.38269848
2023-05-21,12:57:34.000,141,11008526,12765,0,1684673853,13025.416870959998,123.77771754000423,53475.403659840005
2023-05-21,12:57:35.000,141,11008497,12885,0,1684673854,13025.464025129993,123.78476667000359,53475.4595568
2023-05-21,12:57:36.000,141,11008520,13285,0,1684673855,13025.302353689993,123.82001232000039,53475.43859544
2023-05-21,12:57:37.000,141,11008493,12845,0,1684673856,13025.255199519997,123.89050362000125,53475.41064696
2023-05-21,12:57:38.000,141,11008490,13165,0,1684673857,13025.140682249992,124.05263361000107,53475.38269848
2023-05-21,12:57:39.000,141,11008509,13005,0,1684673858,13025.093528079997,124.25705838000431,53475.37571136001
2023-05-21,12:57:40.000,141,11008484,13125,0,1684673859,13025.113737009997,124.36984446000133,53475.39667272001
2023-05-21,12:57:41.000,141,11008479,13245,0,1684673860,13025.086791770002,124.3275496799979,53475.44558256001
2023-05-21,12:57:42.000,141,11008473,12805,0,1684673861,13024.972274499996,124.2288618599996,53475.41064696
2023-05-21,12:57:43.000,141,11008513,13125,0,1684673862,13024.810603059996,124.17246882000472,53475.354750000006
2023-05-21,12:57:44.000,141,11008540,12965,0,1684673863,13024.56135959,124.27115664000303,53475.333788640004
2023-05-21,12:57:45.000,141,11008458,13165,0,1684673864,13024.568095899995,124.36279533000197,53475.354750000006
2023-05-21,12:57:46.000,141,11008526,13125,0,1684673865,13024.58156852,124.55312183999922,53475.333788640004
2023-05-21,12:57:47.000,141,11008506,13005,0,1684673866,13024.547886969995,124.79984138999862,53475.333788640004
2023-05-21,12:57:48.000,141,11008471,13005,0,1684673867,13024.366006599994,125.03951180999866,53475.31282728
2023-05-21,12:57:49.000,141,11008472,13125,0,1684673868,13024.285170879994,125.08885572000145,53475.25693032001
2023-05-21,12:57:50.000,141,11008516,12845,0,1684673869,13024.285170879994,125.13819963000424,53475.39667272001
2023-05-21,12:57:51.000,141,11008481,13125,0,1684673870,13024.298643499998,125.19459266999911,53475.37571136001
2023-05-21,12:57:52.000,141,11008490,13045,0,1684673871,13024.366006599994,125.34967352999956,53475.36173712
2023-05-21,12:57:53.000,141,11008498,13125,0,1684673872,13024.419897079999,125.5259017799981,53475.30584016001
2023-05-21,12:57:54.000,141,11008479,13005,0,1684673873,13024.48052387,125.72327742000198,53475.284878800005
2023-05-21,12:57:55.000,141,11008483,13125,0,1684673874,13024.49399648999,125.81491611000092,53475.284878800005
2023-05-21,12:57:56.000,141,11008476,13245,0,1684673875,13024.55462327999,125.91360392999923,53475.39667272001
2023-05-21,12:57:57.000,141,11008510,12965,0,1684673876,13024.55462327999,125.97704610000073,53475.41064696
2023-05-21,12:57:58.000,141,11008492,13085,0,1684673877,13024.547886969995,125.9840952300001,53475.44558256001
2023-05-21,12:57:59.000,141,11008459,13205,0,1684673878,13024.47378755999,125.99819348999881,53475.44558256001
2023-05-21,12:58:00.000,141,11008509,13165,0,1684673879,13024.53441434999,125.99114435999945,53475.54340224001
2023-05-21,12:58:01.000,141,11008450,13405,0,1684673880,13024.52094173,126.04048827000224,53475.501479520004
2023-05-21,12:58:02.000,141,11008492,12925,0,1684673881,13024.49399648999,126.12507783000183,53475.58532496
2023-05-21,12:58:03.000,141,11008453,12765,0,1684673882,13024.54115066,126.24491303999821,53475.58532496
2023-05-21,12:58:04.000,141,11008524,13125,0,1684673883,13024.608513759995,126.36474825000187,53475.61327344001
2023-05-21,12:58:05.000,141,11008456,13245,0,1684673884,13024.709558409995,126.5057308500036,53475.522440880006
2023-05-21,12:58:06.000,141,11008452,13085,0,1684673885,13024.911647709996,126.61146780000126,53475.55038936
2023-05-21,12:58:07.000,141,11008457,12925,0,1684673886,13025.140682249992,126.66081171000405,53475.66218328001
2023-05-21,12:58:08.000,141,11008480,13085,0,1684673887,13025.167627490002,126.75949953000236,53475.68314464001
2023-05-21,12:58:09.000,141,11008465,12965,0,1684673888,13025.120473319992,126.91458039000281,53475.669170400004
2023-05-21,12:58:10.000,141,11008475,13125,0,1684673889,13024.999219739992,127.01326821000112,53475.65519616
2023-05-21,12:58:11.000,141,11008496,13085,0,1684673890,13025.005956050001,127.07671038000262,53475.64122192001
2023-05-21,12:58:12.000,141,11008458,12925,0,1684673891,13025.039637599992,127.11900515999878,53475.669170400004
2023-05-21,12:58:13.000,141,11008494,13125,0,1684673892,13025.127209630002,127.18244733000029,53475.64122192001
2023-05-21,12:58:14.000,141,11008460,12925,0,1684673893,13025.133945939997,127.21064384999772,53475.690131760006
2023-05-21,12:58:15.000,141,11008483,13285,0,1684673894,13025.107000700002,127.23884037000244,53475.73205448001
2023-05-21,12:58:16.000,141,11008535,13125,0,1684673895,13024.952065569996,127.25998776000051,53475.74602872
2023-05-21,12:58:17.000,141,11008503,13005,0,1684673896,13024.79713043999,127.28113514999859,53475.69711888
2023-05-21,12:58:18.000,141,11008456,12925,0,1684673897,13024.72303103,127.2458895000018,53475.60628632
2023-05-21,12:58:19.000,141,11008472,12965,0,1684673898,13024.7028221,127.196545589999,53475.620260560005
2023-05-21,12:58:20.000,141,11008505,13125,0,1684673899,13024.79713043999,127.0978577700007,53475.64122192001
2023-05-21,12:58:21.000,141,11008493,13165,0,1684673900,13024.925120330001,127.05556299000455,53475.620260560005
2023-05-21,12:58:22.000,141,11008521,12965,0,1684673901,13024.958801879991,127.00621908000176,53475.64820904
2023-05-21,12:58:23.000,141,11008502,12805,0,1684673902,13024.851020919996,127.04851385999791,53475.64820904
2023-05-21,12:58:24.000,141,11008503,12885,0,1684673903,13024.73650364999,127.06966125000326,53475.58532496
2023-05-21,12:58:25.000,141,11008480,12965,0,1684673904,13024.71629471999,127.14720168000349,53475.620260560005
2023-05-21,12:58:26.000,141,11008464,13045,0,1684673905,13024.729767339995,127.26703688999987,53475.61327344001
2023-05-21,12:58:27.000,141,11008458,13125,0,1684673906,13024.80386675,127.3445773200001,53475.57833784
2023-05-21,12:58:28.000,141,11008451,13125,0,1684673907,13024.810603059996,127.28113514999859,53475.54340224001
2023-05-21,12:58:29.000,141,11008497,12725,0,1684673908,13024.83754829999,127.23884037000244,53475.57833784
2023-05-21,12:58:30.000,141,11008504,13285,0,1684673909,13024.891438779996,127.21769298000436,53475.64820904
2023-05-21,12:58:31.000,141,11008513,13085,0,1684673910,13024.79713043999,127.2458895000018,53475.63423480001
2023-05-21,12:58:32.000,141,11008485,13045,0,1684673911,13024.68261317,127.38687210000353,53475.65519616
2023-05-21,12:58:33.000,141,11008499,12965,0,1684673912,13024.608513759995,127.56310035000206,53475.64122192001
2023-05-21,12:58:34.000,141,11008507,12725,0,1684673913,13024.446842319994,127.8027707700021,53475.669170400004
2023-05-21,12:58:35.000,141,11008468,13205,0,1684673914,13024.251489329989,127.90850771999976,53475.58532496
2023-05-21,12:58:36.000,141,11008489,13045,0,1684673915,13024.056136339997,127.90850771999976,53475.704106
2023-05-21,12:58:37.000,141,11008490,12965,0,1684673916,13023.880992279992,127.78162338000402,53475.66218328001
2023-05-21,12:58:38.000,141,11008493,13085,0,1684673917,13023.699111909991,127.62654252000357,53475.65519616
2023-05-21,12:58:39.000,141,11008498,13205,0,1684673918,13023.658694049991,127.54195296000398,53475.704106
2023-05-21,12:58:40.000,141,11008526,13205,0,1684673919,13023.726057150001,127.47146166000311,53475.669170400004
2023-05-21,12:58:41.000,141,11008487,12925,0,1684673920,13023.699111909991,127.52080556999863,53475.69711888
2023-05-21,12:58:42.000,141,11008489,13045,0,1684673921,13023.638485119991,127.57014948000142,53475.669170400004
2023-05-21,12:58:43.000,141,11008486,12725,0,1684673922,13023.50375892,127.54900209000334,53475.690131760006
2023-05-21,12:58:44.000,141,11008484,12885,0,1684673923,13023.39597795999,127.54900209000334,53475.63423480001
2023-05-21,12:58:45.000,141,11008500,13005,0,1684673924,13023.36229641,127.54900209000334,53475.65519616
2023-05-21,12:58:46.000,141,11008474,13125,0,1684673925,13023.32187855,127.52785469999799,53475.690131760006
2023-05-21,12:58:47.000,141,11008468,12925,0,1684673926,13023.241042829999,127.56310035000206,53475.69711888
2023-05-21,12:58:48.000,141,11008512,12965,0,1684673927,13023.207361279994,127.41506862000097,53475.63423480001
2023-05-21,12:58:49.000,141,11008504,12965,0,1684673928,13023.045689839993,127.29523341000458,53475.64820904
2023-05-21,12:58:50.000,141,11008476,13085,0,1684673929,13022.857073159998,127.14015255000413,53475.5992992
2023-05-21,12:58:51.000,141,11008500,13045,0,1684673930,13022.749292200002,127.09080864000134,53475.669170400004
2023-05-21,12:58:52.000,141,11008455,13085,0,1684673931,13022.560675519991,127.16129994000221,53475.60628632
2023-05-21,12:58:53.000,141,11008503,13285,0,1684673932,13022.291223119995,127.30228254000394,53475.50846664
2023-05-21,12:58:54.000,141,11008479,13085,0,1684673933,13021.967880239994,127.36572470999818,53475.48750528
2023-05-21,12:58:55.000,141,11008455,12925,0,1684673934,13021.671482600002,127.42916687999968,53475.501479520004
2023-05-21,12:58:56.000,141,11008481,12885,0,1684673935,13021.368348650001,127.33047906000138,53475.44558256001
2023-05-21,12:58:57.000,141,11008482,12965,0,1684673936,13021.112368869995,127.196545589999,53475.38269848
2023-05-21,12:58:58.000,141,11008466,13405,0,1684673937,13020.802498609999,126.97097342999768,53475.24295608
2023-05-21,12:58:59.000,141,11008475,12925,0,1684673938,13020.566727759993,126.82294170000387,53475.284878800005
2023-05-21,12:59:00.000,141,11008473,13125,0,1684673939,13020.411792630002,126.66786084000341,53475.24295608
2023-05-21,12:59:01.000,141,11008468,13125,0,1684673940,13020.330956910002,126.55507475999912,53475.20103336
2023-05-21,12:59:02.000,141,11008514,12845,0,1684673941,13020.290539050002,126.4422886800021,53475.20103336
2023-05-21,12:59:03.000,141,11008484,13285,0,1684673942,13020.229912260002,126.46343607000017,53475.13116216001
2023-05-21,12:59:04.000,141,11008457,12925,0,1684673943,13020.068240820001,126.36474825000187,53475.02635536
2023-05-21,12:59:05.000,141,11008509,12925,0,1684673944,13019.94025092999,126.20966739000141,53475.01238112001
2023-05-21,12:59:06.000,141,11008489,13005,0,1684673945,13019.792052109995,126.00524261999817,53474.95648416
2023-05-21,12:59:07.000,141,11008520,12805,0,1684673946,13019.59669911999,125.88540741000179,53474.88661296
2023-05-21,12:59:08.000,141,11008494,12965,0,1684673947,13019.381137199998,125.78671959000349,53474.781806160005
2023-05-21,12:59:09.000,141,11008494,12845,0,1684673948,13019.192520520002,125.77262133000477,53474.76783192
2023-05-21,12:59:10.000,141,11008480,12805,0,1684673949,13019.037585389997,125.75147393999941,53474.732896320005
2023-05-21,12:59:11.000,141,11008474,12885,0,1684673950,13018.936540739996,125.75147393999941,53474.683986480006
2023-05-21,12:59:12.000,141,11008494,12965,0,1684673951,13018.78834192,125.70917916000326,53474.6211024
2023-05-21,12:59:13.000,141,11008471,13165,0,1684673952,13018.56604369,125.62458960000367,53474.55821832001
2023-05-21,12:59:14.000,141,11008462,12965,0,1684673953,13018.249437119994,125.57524569000088,53474.42546304
2023-05-21,12:59:15.000,141,11008480,12965,0,1684673954,13017.973248410002,125.54000004000409,53474.36956608001
2023-05-21,12:59:16.000,141,11008451,12965,0,1684673955,13017.764422799992,125.36377178999828,53474.34161760001
2023-05-21,12:59:17.000,141,11008467,12885,0,1684673956,13017.50844302,125.17344528000103,53474.306682
2023-05-21,12:59:18.000,141,11008494,12925,0,1684673957,13017.252463239995,125.00426616000186,53474.21584944
2023-05-21,12:59:19.000,141,11008513,12925,0,1684673958,13016.983010839998,124.84918530000141,53474.04117144
2023-05-21,12:59:20.000,141,11008459,13285,0,1684673959,13016.666404269992,124.7857431299999,53473.992261600004
2023-05-21,12:59:21.000,141,11008506,12885,0,1684673960,13016.18812626,124.8985292100042,53473.90841616
2023-05-21,12:59:22.000,141,11008467,12965,0,1684673961,13015.810892899994,124.933774860001,53473.78963512001
2023-05-21,12:59:23.000,141,11008479,13125,0,1684673962,13015.568385739993,124.85623443000077,53473.677841200006
2023-05-21,12:59:24.000,141,11008527,13205,0,1684673963,13015.366296439992,124.72935008999775,53473.510150320006
2023-05-21,12:59:25.000,141,11008456,13005,0,1684673964,13015.420186919997,124.62361314000009,53473.45425336001
2023-05-21,12:59:26.000,141,11008506,12765,0,1684673965,13015.487550019992,124.3416479400039,53473.37739504
2023-05-21,12:59:27.000,141,11008477,12885,0,1684673966,13015.413450610002,124.15837055999873,53473.29354960001
2023-05-21,12:59:28.000,141,11008544,13005,0,1684673967,13015.231570240001,124.01033883000491,53473.21669128001
2023-05-21,12:59:29.000,141,11008475,12925,0,1684673968,13014.92169997999,123.9468966600034,53473.02803904001
2023-05-21,12:59:30.000,141,11008503,12925,0,1684673969,13014.672456509994,123.98919143999956,53472.89528376
2023-05-21,12:59:31.000,141,11008468,13165,0,1684673970,13014.530993999993,123.97509318000084,53472.8743224
2023-05-21,12:59:32.000,141,11008460,12485,0,1684673971,13014.537730309989,123.87640536000254,53472.769515600005
2023-05-21,12:59:33.000,141,11008465,12925,0,1684673972,13014.517521379988,123.74247189000016,53472.65772168
2023-05-21,12:59:34.000,141,11008499,12925,0,1684673973,13014.564675549998,123.61558755000442,53472.63676032
2023-05-21,12:59:35.000,141,11008468,12965,0,1684673974,13014.477103519988,123.50985059999948,53472.59483760001
2023-05-21,12:59:36.000,141,11008475,13005,0,1684673975,13014.194178500002,123.40411365000182,53472.51797928
2023-05-21,12:59:37.000,141,11008477,13085,0,1684673976,13013.91125348,123.38296626000374,53472.44810808001
2023-05-21,12:59:38.000,141,11008498,13405,0,1684673977,13013.7899999,123.44640842999797,53472.32233992
2023-05-21,12:59:39.000,141,11008453,13005,0,1684673978,13013.70916418,123.41116278000118,53472.20355888
2023-05-21,12:59:40.000,141,11008516,12925,0,1684673979,13013.66201000999,123.36886799999775,53472.12670056
2023-05-21,12:59:41.000,141,11008510,12965,0,1684673980,13013.715900489995,123.35476973999903,53472.12670056
2023-05-21,12:59:42.000,141,11008489,13125,0,1684673981,13013.70916418,123.241983660002,53472.098752080004
2023-05-21,12:59:43.000,141,11008489,12965,0,1684673982,13013.60811953,123.15739410000242,53472.07080360001
2023-05-21,12:59:44.000,141,11008498,13245,0,1684673983,13013.54075642999,122.98116585000389,53471.952022560006
2023-05-21,12:59:45.000,141,11008520,12925,0,1684673984,13013.60811953,123.01641150000069,53471.93804832
2023-05-21,12:59:46.000,141,11008486,13125,0,1684673985,13013.62832846,123.09395193000091,53471.84721576
2023-05-21,12:59:47.000,141,11008507,13205,0,1684673986,13013.62832846,123.12214844999835,53471.833241520006
2023-05-21,12:59:48.000,141,11008511,13005,0,1684673987,13013.426239159999,123.26313105000008,53471.644589280004
2023-05-21,12:59:49.000,141,11008482,13165,0,1684673988,13013.399293919989,123.30542583000351,53471.644589280004
2023-05-21,12:59:50.000,141,11008491,12965,0,1684673989,13013.45992070999,123.1785414900005,53471.60965368001
2023-05-21,12:59:51.000,141,11008466,13285,0,1684673990,13013.45992070999,123.0798536700022,53471.5817052
2023-05-21,12:59:52.000,141,11008452,13285,0,1684673991,13013.453184399994,122.93887107000046,53471.48388552
2023-05-21,12:59:53.000,141,11008514,13125,0,1684673992,13013.45992070999,122.78379021,53471.45593704
2023-05-21,12:59:54.000,141,11008502,13325,0,1684673993,13013.48012963999,122.6851023900017,53471.337156
2023-05-21,12:59:55.000,141,11008466,12925,0,1684673994,13013.594646909994,122.72739716999786,53471.34414312
2023-05-21,12:59:56.000,141,11008493,12925,0,1684673995,13013.70916418,122.7203480399985,53471.337156
2023-05-21,12:59:57.000,141,11008491,12845,0,1684673996,13013.81020883,122.64280760999827,53471.379078720005
2023-05-21,12:59:58.000,141,11008491,12925,0,1684673997,13013.796736209995,122.55821804999869,53471.29523328
2023-05-21,12:59:59.000,141,11008483,13045,0,1684673998,13013.72937311,122.4736284899991,53471.27427192001
2023-05-21,13:00:00.000,141,11008479,12965,0,1684673999,13013.837154069995,122.39608805999887,53471.309207520004
2023-05-21,13:00:01.000,141,11008475,13085,0,1684674000,13013.857362999996,122.49477588000445,53471.27427192001
2023-05-21,13:00:02.000,141,11008488,12925,0,1684674001,13013.917989789996,122.56526717999805,53471.281259040006
2023-05-21,13:00:03.000,141,11008508,13045,0,1684674002,13014.045979679991,122.67805326000234,53471.29523328
2023-05-21,13:00:04.000,141,11008482,13045,0,1684674003,13014.113342780001,122.76969195000129,53471.25331056001
2023-05-21,13:00:05.000,141,11008494,13085,0,1684674004,13014.214387430002,122.79788846999872,53471.27427192001
2023-05-21,13:00:06.000,141,11008483,12805,0,1684674005,13014.342377319997,122.74149543000385,53471.35113024001
2023-05-21,13:00:07.000,141,11008510,13125,0,1684674006,13014.261541599997,122.61461109000084,53471.37209160001
2023-05-21,13:00:08.000,141,11008502,13085,0,1684674007,13014.153760640002,122.53002153000125,53471.35113024001
2023-05-21,13:00:09.000,141,11008463,13165,0,1684674008,13014.032507060001,122.45248110000102,53471.23933632
2023-05-21,13:00:10.000,141,11008493,13165,0,1684674009,13014.005561819991,122.45248110000102,53471.30222040001
2023-05-21,13:00:11.000,141,11008473,13045,0,1684674010,13014.019034439996,122.53002153000125,53471.309207520004
2023-05-21,13:00:12.000,141,11008469,13005,0,1684674011,13013.965143959991,122.50887414000317,53471.30222040001
2023-05-21,13:00:13.000,141,11008468,12765,0,1684674012,13013.91125348,122.38903892999951,53471.25331056001
2023-05-21,13:00:14.000,141,11008468,12965,0,1684674013,13013.93146241,122.24805632999778,53471.25331056001
2023-05-21,13:00:15.000,141,11008463,12845,0,1684674014,13013.95167134,122.17756503000419,53471.35113024001
2023-05-21,13:00:16.000,141,11008511,13285,0,1684674015,13013.944935029991,122.04363156000181,53471.31619464
2023-05-21,13:00:17.000,141,11008481,13165,0,1684674016,13013.83041776,121.90264896000008,53471.31619464
2023-05-21,13:00:18.000,141,11008511,12965,0,1684674017,13013.64853739,121.8180594000005,53471.260297680004
2023-05-21,13:00:19.000,141,11008557,13005,0,1684674018,13013.406030229999,121.73346984000091,53471.22536208
2023-05-21,13:00:20.000,141,11008531,13125,0,1684674019,13013.190468309993,121.8180594000005,53471.27427192001
2023-05-21,13:00:21.000,141,11008486,12965,0,1684674020,13013.150050449993,122.12117199000204,53471.23234920001
2023-05-21,13:00:22.000,141,11008482,13005,0,1684674021,13013.129841519993,122.36789154000144,53471.19042648
2023-05-21,13:00:23.000,141,11008511,12965,0,1684674022,13013.075951040002,122.55821804999869,53471.1275424
2023-05-21,13:00:24.000,141,11008527,13085,0,1684674023,13012.974906390002,122.73444630000449,53471.00876136
2023-05-21,13:00:25.000,141,11008500,13205,0,1684674024,13012.826707569991,122.79788846999872,53470.9528644
2023-05-21,13:00:26.000,141,11008497,13125,0,1684674025,13012.62461826999,122.88952715999767,53470.91094168
2023-05-21,13:00:27.000,141,11008492,13085,0,1684674026,13012.44273789999,122.8331341200028,53470.90395456
2023-05-21,13:00:28.000,141,11008432,13005,0,1684674027,13012.139603949989,122.80493759999808,53470.827096240006
2023-05-21,13:00:29.000,141,11008481,12965,0,1684674028,13011.903833099997,122.86133064000023,53470.75023792001
2023-05-21,13:00:30.000,141,11008504,12925,0,1684674029,13011.755634280002,122.8965762900043,53470.78517352
2023-05-21,13:00:31.000,141,11008471,12965,0,1684674030,13011.627644389991,122.92477281000174,53470.708315200005
2023-05-21,13:00:32.000,141,11008481,13445,0,1684674031,13011.55354498,122.81198673000472,53470.59652128
2023-05-21,13:00:33.000,141,11008517,12885,0,1684674032,13011.47270926,122.69920065000042,53470.50568872
2023-05-21,13:00:34.000,141,11008489,13005,0,1684674033,13011.38513722999,122.69215152000106,53470.37992056
2023-05-21,13:00:35.000,141,11008492,12925,0,1684674034,13011.398609849995,122.66395500000363,53470.37992056
2023-05-21,13:00:36.000,141,11008496,13085,0,1684674035,13011.459236639996,122.60756196000148,53470.37992056
2023-05-21,13:00:37.000,141,11008496,13165,0,1684674036,13011.499654499996,122.51592327000253,53470.372933440005
2023-05-21,13:00:38.000,141,11008477,13325,0,1684674037,13011.44576401999,122.36789154000144,53470.35197208
2023-05-21,13:00:39.000,141,11008525,13005,0,1684674038,13011.337983059995,122.30444936999993,53470.33799784
2023-05-21,13:00:40.000,141,11008518,12885,0,1684674039,13011.26388364999,122.17756503000419,53470.31004936
2023-05-21,13:00:41.000,141,11008489,12925,0,1684674040,13011.095475899994,122.00838590999774,53470.31004936
2023-05-21,13:00:42.000,141,11008493,13125,0,1684674041,13011.028112799999,121.86035418000392,53470.289088
2023-05-21,13:00:43.000,141,11008467,13085,0,1684674042,13011.04158541999,121.71232245000283,53470.289088
2023-05-21,13:00:44.000,141,11008476,12965,0,1684674043,13011.10894852,121.52904506999766,53470.2192168
2023-05-21,13:00:45.000,141,11008478,13205,0,1684674044,13011.176311619995,121.3598659499985,53470.24017816
2023-05-21,13:00:46.000,141,11008481,13005,0,1684674045,13011.18304792999,121.18363769999996,53470.289088
2023-05-21,13:00:47.000,141,11008457,12965,0,1684674046,13011.055058039994,121.12019552999845,53470.31703648001
2023-05-21,13:00:48.000,141,11008484,12885,0,1684674047,13010.980958629989,121.10609726999974,53470.23319104
2023-05-21,13:00:49.000,141,11008511,12845,0,1684674048,13010.799078259988,121.09199901000102,53470.19126832
2023-05-21,13:00:50.000,141,11008485,13245,0,1684674049,13010.684560989997,121.06380249000358,53470.17729408001
2023-05-21,13:00:51.000,141,11008507,13005,0,1684674050,13010.657615750002,121.00036032000207,53470.14235848
2023-05-21,13:00:52.000,141,11008500,13045,0,1684674051,13010.617197890002,120.95101640999928,53470.156332720006
2023-05-21,13:00:53.000,141,11008496,12925,0,1684674052,13010.563307409997,120.965114669998,53470.135371360004
2023-05-21,13:00:54.000,141,11008476,13005,0,1684674053,13010.522889549997,120.979212930004,53470.12838424001
2023-05-21,13:00:55.000,141,11008457,12965,0,1684674054,13010.428581209992,120.97216380000464,53470.037551680005
2023-05-21,13:00:56.000,141,11008515,12845,0,1684674055,13010.361218109996,120.8664268499997,53470.0445388
2023-05-21,13:00:57.000,141,11008525,13165,0,1684674056,13010.31406394,120.74659164000332,53469.967680480004
2023-05-21,13:00:58.000,141,11008472,13285,0,1684674057,13010.26690976999,120.55626512999879,53469.91178352001
2023-05-21,13:00:59.000,141,11008474,13005,0,1684674058,13010.09176571,120.41528253000433,53469.73710552
2023-05-21,13:01:00.000,141,11008483,13165,0,1684674059,13010.037875229995,120.42938079000305,53469.68120856
2023-05-21,13:01:01.000,141,11008517,12925,0,1684674060,13009.997457369995,120.49987209000392,53469.68819568
2023-05-21,13:01:02.000,141,11008494,13085,0,1684674061,13009.84252223999,120.54921599999943,53469.62531160001
2023-05-21,13:01:03.000,141,11008518,13085,0,1684674062,13009.653905559993,120.57036339000479,53469.534479040005
2023-05-21,13:01:04.000,141,11008485,13125,0,1684674063,13009.512443049993,120.43642992000241,53469.35281392
2023-05-21,13:01:05.000,141,11008499,12885,0,1684674064,13009.350771609992,120.3095455799994,53469.22005864001
2023-05-21,13:01:06.000,141,11008468,12965,0,1684674065,13009.263199579997,120.23200514999917,53469.22704576
2023-05-21,13:01:07.000,141,11008470,13365,0,1684674066,13009.202572789996,120.1756121100043,53469.18512304
2023-05-21,13:01:08.000,141,11008447,13205,0,1684674067,13009.108264449991,120.14741558999958,53469.066342
2023-05-21,13:01:09.000,141,11008495,12925,0,1684674068,13008.939856699995,120.19675950000237,53469.00345792001
2023-05-21,13:01:10.000,141,11008516,12965,0,1684674069,13008.81186681,120.21085776000109,53468.91961248
2023-05-21,13:01:11.000,141,11008462,13285,0,1684674070,13008.60304119999,120.1615138499983,53468.88467688001
2023-05-21,13:01:12.000,141,11008418,12765,0,1684674071,13008.414424519993,120.09102255000471,53468.77288296
2023-05-21,13:01:13.000,141,11008473,12925,0,1684674072,13008.246016769997,120.06987515999936,53468.647114800006
2023-05-21,13:01:14.000,141,11008450,13045,0,1684674073,13008.050663779992,120.08397341999807,53468.50038528001
2023-05-21,13:01:15.000,141,11008490,13165,0,1684674074,13007.801420309996,120.04167864000192,53468.36763
2023-05-21,13:01:16.000,141,11008490,12925,0,1684674075,13007.5925947,119.97823647000041,53468.241861840004
2023-05-21,13:01:17.000,141,11008431,13005,0,1684674076,13007.457868499994,119.83020473999932,53468.2278876
2023-05-21,13:01:18.000,141,11008492,13085,0,1684674077,13007.336614919994,119.73856605000037,53468.095132320006
2023-05-21,13:01:19.000,141,11008513,12885,0,1684674078,13007.235570269993,119.72446779000165,53467.96936416001
2023-05-21,13:01:20.000,141,11008456,12765,0,1684674079,13007.154734549993,119.68922214000486,53467.808660400005
2023-05-21,13:01:21.000,141,11008445,13085,0,1684674080,13007.006535729997,119.66102562000015,53467.62699528
2023-05-21,13:01:22.000,141,11008508,12965,0,1684674081,13006.905491079997,119.57643606000056,53467.5990468
2023-05-21,13:01:23.000,141,11008459,13005,0,1684674082,13006.804446429996,119.49184650000097,53467.48725288
2023-05-21,13:01:24.000,141,11008491,13045,0,1684674083,13006.61582975,119.43545345999883,53467.32654912001
2023-05-21,13:01:25.000,141,11008470,12965,0,1684674084,13006.582148199996,119.40725694000139,53467.235716560004
2023-05-21,13:01:26.000,141,11008498,13045,0,1684674085,13006.582148199996,119.33676564000052,53467.200780959996
2023-05-21,13:01:27.000,141,11008503,13045,0,1684674086,13006.57541189,119.2239795600035,53467.13090976001
2023-05-21,13:01:28.000,141,11008430,13085,0,1684674087,13006.48783985999,119.0759478300024,53466.99815448
2023-05-21,13:01:29.000,141,11008476,13285,0,1684674088,13006.48783985999,118.92791610000131,53466.82347648001
2023-05-21,13:01:30.000,141,11008451,13125,0,1684674089,13006.56867557999,118.84332654000173,53466.753605280006
2023-05-21,13:01:31.000,141,11008461,12765,0,1684674090,13006.622566059996,118.85742480000044,53466.683734080005
2023-05-21,13:01:32.000,141,11008441,13165,0,1684674091,13006.649511299991,118.93496523000067,53466.57194016
2023-05-21,13:01:33.000,141,11008486,13245,0,1684674092,13006.541730339995,118.9772600100041,53466.52303032
2023-05-21,13:01:34.000,141,11008501,13125,0,1684674093,13006.54846664999,118.96316174999811,53466.41123640001
2023-05-21,13:01:35.000,141,11008474,13125,0,1684674094,13006.58888450999,118.92791610000131,53466.41123640001
2023-05-21,13:01:36.000,141,11008506,13085,0,1684674095,13006.689929159991,118.88562131999788,53466.29245536001
2023-05-21,13:01:37.000,141,11008472,13045,0,1684674096,13006.865073219997,118.97021088000474,53466.194635679996
2023-05-21,13:01:38.000,141,11008485,13605,0,1684674097,13006.878545840002,119.0477513099977,53466.11079024
2023-05-21,13:01:39.000,141,11008433,13165,0,1684674098,13006.952645249992,119.13234087000455,53466.026944799996
2023-05-21,13:01:40.000,141,11008509,12965,0,1684674099,13006.952645249992,119.16758652000135,53466.08982888
2023-05-21,13:01:41.000,141,11008459,12685,0,1684674100,13006.932436319992,119.21693043000414,53465.98502208001
2023-05-21,13:01:42.000,141,11008489,13165,0,1684674101,13006.784237499996,119.42840432999947,53465.964060720005
2023-05-21,13:01:43.000,141,11008476,13045,0,1684674102,13006.58888450999,119.57643606000056,53465.81733120001
2023-05-21,13:01:44.000,141,11008502,13165,0,1684674103,13006.46763092999,119.63987823000207,53465.69855016001
2023-05-21,13:01:45.000,141,11008434,13165,0,1684674104,13006.400267829995,119.59053431999928,53465.68457592
2023-05-21,13:01:46.000,141,11008513,12885,0,1684674105,13006.137551739994,119.5693869300012,53465.62169184001
2023-05-21,13:01:47.000,141,11008495,13085,0,1684674106,13006.029770779998,119.61168171000463,53465.61470472
2023-05-21,13:01:48.000,141,11008461,13125,0,1684674107,13005.928726129998,119.62577997000335,53465.55182064001
2023-05-21,13:01:49.000,141,11008470,12925,0,1684674108,13005.719900520002,119.66102562000015,53465.40509112001
2023-05-21,13:01:50.000,141,11008489,12885,0,1684674109,13005.585174319996,119.55528867000248,53465.356181279996
2023-05-21,13:01:51.000,141,11008452,12885,0,1684674110,13005.490865979991,119.3720112900046,53465.412078240006
2023-05-21,13:01:52.000,141,11008437,13165,0,1684674111,13005.29551299,119.13234087000455,53465.34919416
2023-05-21,13:01:53.000,141,11008498,13005,0,1684674112,13005.10689630999,118.93496523000067,53465.28631008001
2023-05-21,13:01:54.000,141,11008505,13045,0,1684674113,13004.884598079989,118.87152305999916,53465.16054192
2023-05-21,13:01:55.000,141,11008509,12605,0,1684674114,13004.844180219989,118.85037567000109,53465.11861920001
2023-05-21,13:01:56.000,141,11008468,13125,0,1684674115,13004.877861769994,118.81513002000429,53465.10464496
2023-05-21,13:01:57.000,141,11008516,13325,0,1684674116,13004.844180219989,118.82922828000301,53465.09067072
2023-05-21,13:01:58.000,141,11008473,12845,0,1684674117,13004.729662949998,118.87857218999852,53464.957915440005
2023-05-21,13:01:59.000,141,11008481,13285,0,1684674118,13004.635354609993,118.9772600100041,53464.86009576001
2023-05-21,13:02:00.000,141,11008475,13285,0,1684674119,13004.594936749992,119.10414434999984,53464.8041988
2023-05-21,13:02:01.000,141,11008513,13285,0,1684674120,13004.413056379992,119.20988130000478,53464.75528896
2023-05-21,13:02:02.000,141,11008469,13205,0,1684674121,13004.09644981,119.34381476999988,53464.741314720006
2023-05-21,13:02:03.000,141,11008445,13125,0,1684674122,13003.773106929999,119.3720112900046,53464.60855944
2023-05-21,13:02:04.000,141,11008499,13205,0,1684674123,13003.429555119998,119.40725694000139,53464.552662480004
2023-05-21,13:02:05.000,141,11008488,12965,0,1684674124,13003.402609880002,119.28037259999837,53464.503752640005
2023-05-21,13:02:06.000,141,11008441,13285,0,1684674125,13003.436291429993,119.13939000000391,53464.46881704
2023-05-21,13:02:07.000,141,11008465,12965,0,1684674126,13003.395873569993,119.0125056600009,53464.35003600001
2023-05-21,13:02:08.000,141,11008468,13485,0,1684674127,13003.261147370002,118.97021088000474,53464.36401024
2023-05-21,13:02:09.000,141,11008445,13165,0,1684674128,13003.032112829991,119.01955479000026,53464.217280720004
2023-05-21,13:02:10.000,141,11008464,13005,0,1684674129,13002.823287219995,119.0759478300024,53464.175358
2023-05-21,13:02:11.000,141,11008485,13045,0,1684674130,13002.85696877,118.9138178400026,53464.11247392001
2023-05-21,13:02:12.000,141,11008494,13085,0,1684674131,13002.87044138999,118.80808088999765,53464.15439664
2023-05-21,13:02:13.000,141,11008491,13045,0,1684674132,13002.964749729996,118.63890176999848,53463.93779592
2023-05-21,13:02:14.000,141,11008478,12965,0,1684674133,13003.092739619991,118.5190665600021,53463.94478304001
2023-05-21,13:02:15.000,141,11008480,12925,0,1684674134,13003.240938440002,118.34988744000293,53463.90984744
2023-05-21,13:02:16.000,141,11008506,13125,0,1684674135,13003.207256889997,118.24415048999799,53463.82600200001
2023-05-21,13:02:17.000,141,11008511,12965,0,1684674136,13003.173575339992,118.11021702000289,53463.74215656
2023-05-21,13:02:18.000,141,11008473,12965,0,1684674137,13003.01864021,118.09611876000417,53463.70722096001
2023-05-21,13:02:19.000,141,11008444,12925,0,1684674138,13002.89738663,118.19480658000248,53463.55350432
2023-05-21,13:02:20.000,141,11008475,12725,0,1684674139,13002.74918780999,118.25119962000463,53463.616388400005
2023-05-21,13:02:21.000,141,11008473,12885,0,1684674140,13002.702033639995,118.23005222999927,53463.497607360005
2023-05-21,13:02:22.000,141,11008468,12885,0,1684674141,13002.61446161,118.08906963000481,53463.46965888001
2023-05-21,13:02:23.000,141,11008522,12925,0,1684674142,13002.574043749999,118.03267659000267,53463.38581344
2023-05-21,13:02:24.000,141,11008449,13085,0,1684674143,13002.574043749999,117.94103790000372,53463.26004528
2023-05-21,13:02:25.000,141,11008438,13005,0,1684674144,13002.64814315999,117.97628355000052,53463.211135440004
2023-05-21,13:02:26.000,141,11008479,12965,0,1684674145,13002.722242569995,118.04677485000138,53463.20414832001
2023-05-21,13:02:27.000,141,11008466,13205,0,1684674146,13002.77613305,118.13136441000097,53463.0923544
2023-05-21,13:02:28.000,141,11008466,13085,0,1684674147,13002.72897887999,118.10316789000353,53463.05043168
2023-05-21,13:02:29.000,141,11008468,13165,0,1684674148,13002.71550626,118.0256274600033,53463.01549608001
2023-05-21,13:02:30.000,141,11008484,13045,0,1684674149,13002.77613305,117.8634974700035,53463.01549608001
2023-05-21,13:02:31.000,141,11008460,13005,0,1684674150,13002.782869359995,117.74366225999984,53462.952612
2023-05-21,13:02:32.000,141,11008460,13285,0,1684674151,13002.742451499995,117.72956400000112,53462.88972792001
2023-05-21,13:02:33.000,141,11008468,13125,0,1684674152,13002.70876994999,117.73661313000048,53462.74998552001
2023-05-21,13:02:34.000,141,11008475,13005,0,1684674153,13002.58751636999,117.68726921999769,53462.74998552001
2023-05-21,13:02:35.000,141,11008461,12845,0,1684674154,13002.486471719989,117.58153227000003,53462.58928176
2023-05-21,13:02:36.000,141,11008475,12965,0,1684674155,13002.371954449998,117.46169706000364,53462.60325600001
2023-05-21,13:02:37.000,141,11008468,12805,0,1684674156,13002.277646109993,117.34891097999935,53462.58229464001
2023-05-21,13:02:38.000,141,11008499,13085,0,1684674157,13002.257437179993,117.32776359000127,53462.43556512001
2023-05-21,13:02:39.000,141,11008438,12925,0,1684674158,13002.190074079997,117.2220266400036,53462.31678408001
2023-05-21,13:02:40.000,141,11008458,12965,0,1684674159,13002.163128840002,117.23612490000232,53462.33075832
2023-05-21,13:02:41.000,141,11008466,13205,0,1684674160,13002.068820499997,117.27137054999912,53462.23293864
2023-05-21,13:02:42.000,141,11008464,13125,0,1684674161,13002.136183599992,117.31366533000255,53462.21197728
2023-05-21,13:02:43.000,141,11008434,12925,0,1684674162,13002.243964560002,117.468746190003,53462.08620912
2023-05-21,13:02:44.000,141,11008472,13125,0,1684674163,13002.338272899993,117.65202357000089,53462.03031216001
2023-05-21,13:02:45.000,141,11008478,13285,0,1684674164,13002.439317549994,117.82120269000006,53461.96044096001
2023-05-21,13:02:46.000,141,11008498,13045,0,1684674165,13002.560571129994,117.91284137999901,53461.99537656
2023-05-21,13:02:47.000,141,11008448,13165,0,1684674166,13002.65487947,117.89169399000093,53461.98140232001
2023-05-21,13:02:48.000,141,11008475,12885,0,1684674167,13002.722242569995,117.84235007999814,53461.98140232001
2023-05-21,13:02:49.000,141,11008465,12845,0,1684674168,13002.70876994999,117.84235007999814,53461.82768568
2023-05-21,13:02:50.000,141,11008490,13045,0,1684674169,13002.76939673999,117.79300617000263,53461.841659920006
2023-05-21,13:02:51.000,141,11008470,12965,0,1684674170,13002.762660429995,117.79300617000263,53461.83467280001
2023-05-21,13:02:52.000,141,11008448,13005,0,1684674171,13002.63467054,117.91989050999837,53461.85563416
2023-05-21,13:02:53.000,141,11008466,13085,0,1684674172,13002.446053859989,118.10316789000353,53461.75781448
2023-05-21,13:02:54.000,141,11008501,12965,0,1684674173,13002.351745519998,118.18070832000376,53461.70890464
2023-05-21,13:02:55.000,141,11008470,13125,0,1684674174,13002.472999099999,118.23710135999863,53461.701917520004
2023-05-21,13:02:56.000,141,11008512,12885,0,1684674175,13002.553834819999,118.25119962000463,53461.701917520004
2023-05-21,13:02:57.000,141,11008462,12845,0,1684674176,13002.6750884,118.25119962000463,53461.59711072001
2023-05-21,13:02:58.000,141,11008488,12885,0,1684674177,13002.74918780999,118.19480658000248,53461.54820088001
2023-05-21,13:02:59.000,141,11008514,12805,0,1684674178,13002.8771777,118.15251179999905,53461.47134256
2023-05-21,13:03:00.000,141,11008515,13085,0,1684674179,13003.072530689991,118.11726615000225,53461.61108496
2023-05-21,13:03:01.000,141,11008518,13005,0,1684674180,13003.180311650001,118.18775745000312,53461.534226640004
2023-05-21,13:03:02.000,141,11008478,12845,0,1684674181,13003.220729510002,118.20185571000184,53461.534226640004
2023-05-21,13:03:03.000,141,11008491,13045,0,1684674182,13003.247674749997,118.22300309999991,53461.49230392
2023-05-21,13:03:04.000,141,11008502,13045,0,1684674183,13003.315037849992,118.13841354000033,53461.338587280006
2023-05-21,13:03:05.000,141,11008525,12925,0,1684674184,13003.395873569993,118.11726615000225,53461.32461304
2023-05-21,13:03:06.000,141,11008498,13045,0,1684674185,13003.550808699998,118.11726615000225,53461.35256152
2023-05-21,13:03:07.000,141,11008489,13005,0,1684674186,13003.631644419998,118.18070832000376,53461.25474184
2023-05-21,13:03:08.000,141,11008467,13165,0,1684674187,13003.685534899989,118.13841354000033,53461.22679336
2023-05-21,13:03:09.000,141,11008487,13285,0,1684674188,13003.759634309994,118.16661005999777,53461.170896400006
2023-05-21,13:03:10.000,141,11008466,12805,0,1684674189,13003.813524789999,118.15251179999905,53461.14294792001
2023-05-21,13:03:11.000,141,11008517,12925,0,1684674190,13003.820261099994,118.15251179999905,53461.031154000004
2023-05-21,13:03:12.000,141,11008497,12765,0,1684674191,13003.813524789999,118.14546266999969,53460.99621840001
2023-05-21,13:03:13.000,141,11008450,12925,0,1684674192,13003.685534899989,118.23710135999863,53460.90538584001
2023-05-21,13:03:14.000,141,11008448,13125,0,1684674193,13003.483445600003,118.25824875000399,53460.80057904
2023-05-21,13:03:15.000,141,11008504,13285,0,1684674194,13003.261147370002,118.24415048999799,53460.667823760006
2023-05-21,13:03:16.000,141,11008483,13005,0,1684674195,13003.126421169996,118.07497136999882,53460.63987528001
2023-05-21,13:03:17.000,141,11008453,12885,0,1684674196,13003.086003309996,117.91989050999837,53460.59096544001
2023-05-21,13:03:18.000,141,11008504,13285,0,1684674197,13003.045585449996,117.74366225999984,53460.528081360004
2023-05-21,13:03:19.000,141,11008482,13045,0,1684674198,13002.99843128,117.64497444000153,53460.41628744
2023-05-21,13:03:20.000,141,11008518,12965,0,1684674199,13002.944540799996,117.53218836000451,53460.40930032
2023-05-21,13:03:21.000,141,11008482,13005,0,1684674200,13002.79634198,117.38415663000342,53460.332442000006
2023-05-21,13:03:22.000,141,11008462,12725,0,1684674201,13002.661615779994,117.20792838000489,53460.30449352001
2023-05-21,13:03:23.000,141,11008459,13125,0,1684674202,13002.520153269994,117.03170012999908,53460.20667384001
2023-05-21,13:03:24.000,141,11008493,12805,0,1684674203,13002.365218139988,116.84842275000119,53460.19968672
2023-05-21,13:03:25.000,141,11008477,12885,0,1684674204,13002.196810389993,116.72858754000481,53460.094879920005
2023-05-21,13:03:26.000,141,11008485,12965,0,1684674205,13002.176601459993,116.58055581000372,53460.00404736
2023-05-21,13:03:27.000,141,11008459,13045,0,1684674206,13002.223755630002,116.44662234000134,53459.976098880004
2023-05-21,13:03:28.000,141,11008495,12845,0,1684674207,13002.243964560002,116.27039409000281,53459.87129208001
2023-05-21,13:03:29.000,141,11008481,12965,0,1684674208,13002.223755630002,116.17875540000387,53459.78045952001
2023-05-21,13:03:30.000,141,11008517,13285,0,1684674209,13002.129447289997,116.08711670999764,53459.5987944
2023-05-21,13:03:31.000,141,11008487,12805,0,1684674210,13001.994721089992,116.03072367000277,53459.56385880001
2023-05-21,13:03:32.000,141,11008460,12965,0,1684674211,13001.893676439991,116.03777280000213,53459.50097472
2023-05-21,13:03:33.000,141,11008488,12965,0,1684674212,13001.83978596,116.01662541000405,53459.39616792001
2023-05-21,13:03:34.000,141,11008482,12885,0,1684674213,13001.873467509991,115.93908498000383,53459.31232248
2023-05-21,13:03:35.000,141,11008438,13125,0,1684674214,13001.900412750001,115.93908498000383,53459.2145028
2023-05-21,13:03:36.000,141,11008514,13005,0,1684674215,13001.853258579991,115.91088845999911,53459.158605840006
2023-05-21,13:03:37.000,141,11008475,12765,0,1684674216,13001.75221392999,115.88269194000168,53459.0048892
2023-05-21,13:03:38.000,141,11008483,13205,0,1684674217,13001.67811452,115.92498671999783,53458.79527560001
2023-05-21,13:03:39.000,141,11008478,13085,0,1684674218,13001.67811452,115.9602323700019,53458.77431424001
2023-05-21,13:03:40.000,141,11008468,13285,0,1684674219,13001.48949783999,116.12236236000172,53458.66950744
2023-05-21,13:03:41.000,141,11008454,13085,0,1684674220,13001.354771639999,116.23514843999874,53458.6205976
2023-05-21,13:03:42.000,141,11008440,13165,0,1684674221,13001.139209719993,116.19990279000194,53458.56470064
2023-05-21,13:03:43.000,141,11008492,12885,0,1684674222,13000.991010899997,116.16465713999787,53458.50181656
2023-05-21,13:03:44.000,141,11008486,12845,0,1684674223,13000.829339459997,116.10121497000364,53458.28521584
2023-05-21,13:03:45.000,141,11008460,12965,0,1684674224,13000.815866839992,116.08711670999764,53458.27124160001
2023-05-21,13:03:46.000,141,11008459,13205,0,1684674225,13000.728294809996,116.01662541000405,53458.17342192001
2023-05-21,13:03:47.000,141,11008523,12965,0,1684674226,13000.667668019996,115.97433063000062,53458.11053784
2023-05-21,13:03:48.000,141,11008456,12805,0,1684674227,13000.53967813,116.04482193000149,53457.94983408
2023-05-21,13:03:49.000,141,11008497,13005,0,1684674228,13000.53967813,116.15760800999851,53457.963808320004
2023-05-21,13:03:50.000,141,11008471,13125,0,1684674229,13000.735031119992,116.29859061000025,53457.94983408
2023-05-21,13:03:51.000,141,11008483,12965,0,1684674230,13000.809130529997,116.36908191000111,53457.88695000001
2023-05-21,13:03:52.000,141,11008525,13045,0,1684674231,13000.815866839992,116.46072060000006,53457.817078800006
2023-05-21,13:03:53.000,141,11008485,13045,0,1684674232,13000.836075769992,116.65104711000458,53457.81009168001
2023-05-21,13:03:54.000,141,11008523,12925,0,1684674233,13000.815866839992,116.74268580000353,53457.71925912001
2023-05-21,13:03:55.000,141,11008507,13285,0,1684674234,13000.876493629992,116.9118649200027,53457.64240080001
2023-05-21,13:03:56.000,141,11008493,13285,0,1684674235,13000.970801969997,116.98940535000293,53457.63541368
2023-05-21,13:03:57.000,141,11008456,13005,0,1684674236,13001.051637689998,117.11628968999867,53457.69131064001
2023-05-21,13:03:58.000,141,11008515,13445,0,1684674237,13001.031428759998,117.17973186000017,53457.6074652
2023-05-21,13:03:59.000,141,11008490,12925,0,1684674238,13001.071846619998,117.17973186000017,53457.628426560004
2023-05-21,13:04:00.000,141,11008506,13125,0,1684674239,13001.092055549998,117.05284752000443,53457.57252960001
2023-05-21,13:04:01.000,141,11008529,12965,0,1684674240,13001.199836509993,116.9118649200027,53457.60047808001
2023-05-21,13:04:02.000,141,11008471,13005,0,1684674241,13001.321090089994,116.72858754000481,53457.628426560004
2023-05-21,13:04:03.000,141,11008494,12925,0,1684674242,13001.401925809994,116.52416277000157,53457.60047808001
2023-05-21,13:04:04.000,141,11008486,13085,0,1684674243,13001.41539843,116.43957321000198,53457.530606880006
2023-05-21,13:04:05.000,141,11008463,13125,0,1684674244,13001.50970676999,116.43957321000198,53457.59349096
2023-05-21,13:04:06.000,141,11008478,12965,0,1684674245,13001.73200499999,116.4184258200039,53457.68432352
2023-05-21,13:04:07.000,141,11008488,12885,0,1684674246,13001.83978596,116.43252408000262,53457.70528488
2023-05-21,13:04:08.000,141,11008540,13165,0,1684674247,13002.035138949992,116.48891712000477,53457.68432352
2023-05-21,13:04:09.000,141,11008476,12925,0,1684674248,13002.230491939998,116.48186798999814,53457.68432352
2023-05-21,13:04:10.000,141,11008504,12965,0,1684674249,13002.493208029999,116.51711364000221,53457.64240080001
2023-05-21,13:04:11.000,141,11008501,13125,0,1684674250,13002.69529733,116.6017032000018,53457.66336216
2023-05-21,13:04:12.000,141,11008489,13045,0,1684674251,13002.85696877,116.70744014999946,53457.75419472
2023-05-21,13:04:13.000,141,11008448,13085,0,1684674252,13002.95801342,116.84137362000183,53457.76816896001
2023-05-21,13:04:14.000,141,11008463,13085,0,1684674253,13003.05905807,116.99645448000228,53457.81009168001
2023-05-21,13:04:15.000,141,11008490,12965,0,1684674254,13002.93780449,117.2220266400036,53457.89393712
2023-05-21,13:04:16.000,141,11008490,13165,0,1684674255,13002.76939673999,117.39120576000278,53457.9218856
2023-05-21,13:04:17.000,141,11008490,13285,0,1684674256,13002.621197919994,117.468746190003,53457.89393712
2023-05-21,13:04:18.000,141,11008470,13125,0,1684674257,13002.56730743999,117.41940228000021,53457.89393712
2023-05-21,13:04:19.000,141,11008523,13045,0,1684674258,13002.533625889999,117.27137054999912,53457.93585984001
2023-05-21,13:04:20.000,141,11008473,13005,0,1684674259,13002.641406849994,117.05284752000443,53458.02669240001
2023-05-21,13:04:21.000,141,11008477,12765,0,1684674260,13002.580780059994,116.89071753000462,53458.04765376
2023-05-21,13:04:22.000,141,11008480,12765,0,1684674261,13002.56730743999,116.7990788399984,53458.15944768
2023-05-21,13:04:23.000,141,11008494,13285,0,1684674262,13002.526889579989,116.62285058999987,53458.18739616
2023-05-21,13:04:24.000,141,11008463,13285,0,1684674263,13002.493208029999,116.6017032000018,53458.11053784
2023-05-21,13:04:25.000,141,11008461,13125,0,1684674264,13002.621197919994,116.58055581000372,53458.236306
2023-05-21,13:04:26.000,141,11008483,13005,0,1684674265,13002.64814315999,116.61580146000051,53458.25726736
2023-05-21,13:04:27.000,141,11008501,12965,0,1684674266,13002.69529733,116.58055581000372,53458.26425448
2023-05-21,13:04:28.000,141,11008507,13045,0,1684674267,13002.742451499995,116.552359289999,53458.18739616
2023-05-21,13:04:29.000,141,11008452,13085,0,1684674268,13002.681824709995,116.53121190000093,53458.22931888
2023-05-21,13:04:30.000,141,11008452,12925,0,1684674269,13002.78960566999,116.53121190000093,53458.320151440006
2023-05-21,13:04:31.000,141,11008479,12965,0,1684674270,13002.944540799996,116.43252408000262,53458.36207416001
2023-05-21,13:04:32.000,141,11008531,13285,0,1684674271,13003.254411059992,116.4536714700007,53458.34111280001
2023-05-21,13:04:33.000,141,11008502,13125,0,1684674272,13003.496918219993,116.52416277000157,53458.40399688
2023-05-21,13:04:34.000,141,11008492,13245,0,1684674273,13003.658589659994,116.59465407000243,53458.29220296001
2023-05-21,13:04:35.000,141,11008514,13125,0,1684674274,13003.82699740999,116.6651453700033,53458.33412568
2023-05-21,13:04:36.000,141,11008468,12965,0,1684674275,13003.981932539995,116.73563667000417,53458.3760484
2023-05-21,13:04:37.000,141,11008498,12965,0,1684674276,13004.13013135999,116.77088232000096,53458.4459196
2023-05-21,13:04:38.000,141,11008505,13165,0,1684674277,13004.17728553,116.79202970999904,53458.36207416001
2023-05-21,13:04:39.000,141,11008466,13125,0,1684674278,13004.19749446,116.72153840999817,53458.320151440006
2023-05-21,13:04:40.000,141,11008495,12765,0,1684674279,13004.23791232,116.56645754999772,53458.39002264001
2023-05-21,13:04:41.000,141,11008477,12965,0,1684674280,13004.210967079991,116.39022929999919,53458.32713856
2023-05-21,13:04:42.000,141,11008459,13205,0,1684674281,13004.224439699996,116.27744322000217,53458.22931888
2023-05-21,13:04:43.000,141,11008462,13285,0,1684674282,13004.25812125,116.19990279000194,53458.20835752
2023-05-21,13:04:44.000,141,11008453,12805,0,1684674283,13004.17728553,116.19990279000194,53458.14547344001
2023-05-21,13:04:45.000,141,11008513,13045,0,1684674284,13004.15034028999,116.08006757999829,53458.11752496
2023-05-21,13:04:46.000,141,11008467,13165,0,1684674285,13004.19075814999,115.9602323700019,53458.14547344001
2023-05-21,13:04:47.000,141,11008492,12885,0,1684674286,13004.19749446,115.81924977000017,53457.99874392
2023-05-21,13:04:48.000,141,11008488,13125,0,1684674287,13004.19749446,115.75580759999866,53457.97079544
2023-05-21,13:04:49.000,141,11008501,13205,0,1684674288,13004.13686767,115.84039715999825,53457.82406592
2023-05-21,13:04:50.000,141,11008479,13285,0,1684674289,13004.11665874,116.00252714999806,53457.76118184
2023-05-21,13:04:51.000,141,11008499,12965,0,1684674290,13003.98866884999,116.1435097499998,53457.63541368
2023-05-21,13:04:52.000,141,11008503,12965,0,1684674291,13003.89436051,116.21400105000066,53457.60047808001
2023-05-21,13:04:53.000,141,11008499,12925,0,1684674292,13003.739425379994,116.22809930999938,53457.45374856001
2023-05-21,13:04:54.000,141,11008479,13045,0,1684674293,13003.699007519994,116.16465713999787,53457.42580008
2023-05-21,13:04:55.000,141,11008519,12965,0,1684674294,13003.577753939993,116.10121497000364,53457.38387736001
2023-05-21,13:04:56.000,141,11008492,12965,0,1684674295,13003.483445600003,116.02367454000341,53457.30701904001
2023-05-21,13:04:57.000,141,11008504,13445,0,1684674296,13003.402609880002,116.01662541000405,53457.18823800001
2023-05-21,13:04:58.000,141,11008489,13165,0,1684674297,13003.254411059992,116.07301844999893,53457.04849560001
2023-05-21,13:04:59.000,141,11008447,13085,0,1684674298,13003.119684860001,116.12941149000108,53456.978624400006
2023-05-21,13:05:00.000,141,11008519,13205,0,1684674299,13002.944540799996,116.1717062700045,53456.98561152
2023-05-21,13:05:01.000,141,11008445,13365,0,1684674300,13002.803078289995,116.23514843999874,53456.92971456001
2023-05-21,13:05:02.000,141,11008450,13085,0,1684674301,13002.73571519,116.21400105000066,53456.810933520006
2023-05-21,13:05:03.000,141,11008465,13205,0,1684674302,13002.64814315999,116.27039409000281,53456.72708808
2023-05-21,13:05:04.000,141,11008488,13085,0,1684674303,13002.560571129994,116.22809930999938,53456.60131992
2023-05-21,13:05:05.000,141,11008462,13525,0,1684674304,13002.58751636999,116.2421975699981,53456.49651312001
2023-05-21,13:05:06.000,141,11008482,13165,0,1684674305,13002.540362199994,116.27744322000217,53456.44061616
2023-05-21,13:05:07.000,141,11008450,13285,0,1684674306,13002.452790169998,116.28449235000153,53456.39170632
2023-05-21,13:05:08.000,141,11008499,12965,0,1684674307,13002.243964560002,116.25629583000409,53456.2449768
2023-05-21,13:05:09.000,141,11008514,12845,0,1684674308,13001.907149059996,116.31268886999896,53456.19606696
2023-05-21,13:05:10.000,141,11008495,12965,0,1684674309,13001.314353779999,116.52416277000157,53456.22401544
2023-05-21,13:05:11.000,141,11008453,13125,0,1684674310,13000.633986469991,116.7638331900016,53456.06331168001
2023-05-21,13:05:12.000,141,11008503,12925,0,1684674311,13000.25675311,116.86957013999927,53455.98645336
2023-05-21,13:05:13.000,141,11008513,12845,0,1684674312,13000.068136429989,116.97530709000421,53455.89562080001
2023-05-21,13:05:14.000,141,11008475,13125,0,1684674313,12999.859310819993,117.02465099999972,53455.71395568
2023-05-21,13:05:15.000,141,11008460,12965,0,1684674314,12999.758266169993,116.98235622000357,53455.66504584
2023-05-21,13:05:16.000,141,11008509,13125,0,1684674315,12999.738057239992,116.89776666000398,53455.63011024001
2023-05-21,13:05:17.000,141,11008471,13045,0,1684674316,12999.711111999997,116.7003910200001,53455.5462648
2023-05-21,13:05:18.000,141,11008483,12845,0,1684674317,12999.663957830002,116.54531015999964,53455.4763936
2023-05-21,13:05:19.000,141,11008448,13165,0,1684674318,12999.677430449992,116.46776972999942,53455.36459968
2023-05-21,13:05:20.000,141,11008449,13125,0,1684674319,12999.657221519992,116.41137669000454,53455.4065224
2023-05-21,13:05:21.000,141,11008467,13285,0,1684674320,12999.549440559997,116.32678712999768,53455.30870272
2023-05-21,13:05:22.000,141,11008531,13445,0,1684674321,12999.306933399996,116.26334496000345,53455.182934560005
2023-05-21,13:05:23.000,141,11008459,12965,0,1684674322,12999.19915244,116.25629583000409,53455.15498608001
2023-05-21,13:05:24.000,141,11008510,12965,0,1684674323,12999.064426239995,116.2421975699981,53455.00825656001
2023-05-21,13:05:25.000,141,11008477,12725,0,1684674324,12999.003799449994,116.22105018000002,53454.99428232
2023-05-21,13:05:26.000,141,11008456,13085,0,1684674325,12998.983590519994,116.24924670000473,53454.98729520001
2023-05-21,13:05:27.000,141,11008479,12925,0,1684674326,12999.003799449994,116.28449235000153,53454.945372480004
2023-05-21,13:05:28.000,141,11008486,12685,0,1684674327,12999.024008379994,116.23514843999874,53454.8824884
2023-05-21,13:05:29.000,141,11008512,13285,0,1684674328,12998.97685421,116.19990279000194,53454.76370736
2023-05-21,13:05:30.000,141,11008465,13125,0,1684674329,12998.97685421,116.11531323000236,53454.7078104
2023-05-21,13:05:31.000,141,11008461,12965,0,1684674330,12998.922963729994,116.01662541000405,53454.65191344001
2023-05-21,13:05:32.000,141,11008492,12685,0,1684674331,12998.90949110999,115.92498671999783,53454.609990720004
2023-05-21,13:05:33.000,141,11008473,13085,0,1684674332,12998.842128009994,115.86859368000296,53454.51915816
2023-05-21,13:05:34.000,141,11008466,12765,0,1684674333,12998.862336939994,115.74170933999994,53454.47024832
2023-05-21,13:05:35.000,141,11008468,13165,0,1684674334,12999.01053575999,115.67121803999908,53454.54710664
2023-05-21,13:05:36.000,141,11008491,13205,0,1684674335,12999.037481,115.55843196000205,53454.45627408001
2023-05-21,13:05:37.000,141,11008506,13045,0,1684674336,12999.01053575999,115.45269501000439,53454.393390000005
2023-05-21,13:05:38.000,141,11008465,13125,0,1684674337,12998.922963729994,115.38220371000352,53454.37242864
2023-05-21,13:05:39.000,141,11008470,13285,0,1684674338,12998.922963729994,115.29056502000458,53454.344480160005
2023-05-21,13:05:40.000,141,11008521,12925,0,1684674339,12998.956645279999,115.18482806999964,53454.28159608
2023-05-21,13:05:41.000,141,11008527,13125,0,1684674340,12999.11831672,115.18482806999964,53454.3235188
2023-05-21,13:05:42.000,141,11008472,12885,0,1684674341,12999.246306609995,115.20597545999772,53454.3584544
2023-05-21,13:05:43.000,141,11008481,13205,0,1684674342,12999.25304291999,115.19892632999836,53454.295570320006
2023-05-21,13:05:44.000,141,11008482,13005,0,1684674343,12999.25977923,115.16368068000156,53454.26063472
2023-05-21,13:05:45.000,141,11008470,13085,0,1684674344,12999.104844099995,115.191877199999,53454.19076352
2023-05-21,13:05:46.000,141,11008487,13005,0,1684674345,12999.01727207,115.24827024000115,53454.23268624
2023-05-21,13:05:47.000,141,11008419,13205,0,1684674346,12998.88928217999,115.35400718999881,53454.3235188
2023-05-21,13:05:48.000,141,11008516,12965,0,1684674347,12998.660247639993,115.44564587999776,53454.274608960004
2023-05-21,13:05:49.000,141,11008483,13085,0,1684674348,12998.370586309997,115.52318630999798,53454.19775064001
2023-05-21,13:05:50.000,141,11008449,13365,0,1684674349,12998.07418866999,115.66416890999972,53454.24666048001
2023-05-21,13:05:51.000,141,11008507,13285,0,1684674350,12997.85189043999,115.76990586000466,53454.26762184001
2023-05-21,13:05:52.000,141,11008481,13365,0,1684674351,12997.548756489989,115.79810238000209,53454.295570320006
2023-05-21,13:05:53.000,141,11008435,13165,0,1684674352,12997.245622540002,115.7135128200025,53454.28858320001
2023-05-21,13:05:54.000,141,11008493,13005,0,1684674353,12996.915543349991,115.65711978000036,53454.20473776
2023-05-21,13:05:55.000,141,11008511,12965,0,1684674354,12996.61914571,115.69941456000379,53454.176789280005
2023-05-21,13:05:56.000,141,11008485,13085,0,1684674355,12996.49115581999,115.76285672999802,53454.21172488
2023-05-21,13:05:57.000,141,11008496,12925,0,1684674356,12996.342956999993,115.79810238000209,53454.09294384
2023-05-21,13:05:58.000,141,11008453,12885,0,1684674357,12996.295802829998,115.81924977000017,53454.08595672
2023-05-21,13:05:59.000,141,11008523,12885,0,1684674358,12996.275593899998,115.91793758999847,53454.009098400005
2023-05-21,13:06:00.000,141,11008487,12925,0,1684674359,12996.369902239989,115.90383932999976,53453.95320144001
2023-05-21,13:06:01.000,141,11008506,13125,0,1684674360,12996.457474269999,115.91793758999847,53453.91127872001
2023-05-21,13:06:02.000,141,11008484,12965,0,1684674361,12996.504628439994,115.83334802999889,53453.83442040001
2023-05-21,13:06:03.000,141,11008467,12965,0,1684674362,12996.524837369994,115.69941456000379,53453.75057496
2023-05-21,13:06:04.000,141,11008463,13165,0,1684674363,12996.450737959989,115.57253022000077,53453.56890984001
2023-05-21,13:06:05.000,141,11008527,13005,0,1684674364,12996.518101059999,115.51613717999862,53453.506025760005
2023-05-21,13:06:06.000,141,11008466,13125,0,1684674365,12996.55851892,115.47384240000247,53453.49903864001
2023-05-21,13:06:07.000,141,11008512,12925,0,1684674366,12996.309275449988,115.54433370000334,53453.42218032
2023-05-21,13:06:08.000,141,11008468,13445,0,1684674367,12995.932042089997,115.6148250000042,53453.30339928
2023-05-21,13:06:09.000,141,11008484,12965,0,1684674368,12995.65585337999,115.55843196000205,53453.12872128
2023-05-21,13:06:10.000,141,11008529,13085,0,1684674369,12995.49418193999,115.46679327000311,53452.96801752
2023-05-21,13:06:11.000,141,11008483,13085,0,1684674370,12995.42008253,115.31171241000266,53452.85622360001
2023-05-21,13:06:12.000,141,11008451,12765,0,1684674371,12995.42008253,115.16368068000156,53452.75840392001
2023-05-21,13:06:13.000,141,11008507,13125,0,1684674372,12995.48070932,115.0579437300039,53452.56975168001
2023-05-21,13:06:14.000,141,11008495,13085,0,1684674373,12995.55480872999,114.92401026000152,53452.5068676
2023-05-21,13:06:15.000,141,11008537,12885,0,1684674374,12995.709743859996,114.88171547999809,53452.34616384
2023-05-21,13:06:16.000,141,11008535,13045,0,1684674375,12995.797315889991,114.79007678999915,53452.27629264001
2023-05-21,13:06:17.000,141,11008474,12965,0,1684674376,12995.844470060001,114.78302765999979,53452.14353736
2023-05-21,13:06:18.000,141,11008461,13045,0,1684674377,12995.871415299996,114.65614332000405,53452.00379496
2023-05-21,13:06:19.000,141,11008492,13005,0,1684674378,12995.958987329992,114.53630811000039,53451.89200104001
2023-05-21,13:06:20.000,141,11008488,13245,0,1684674379,12996.073504599997,114.45876768000016,53451.82212984001
2023-05-21,13:06:21.000,141,11008514,12845,0,1684674380,12996.181285559993,114.42352203000337,53451.68238744001
2023-05-21,13:06:22.000,141,11008500,13125,0,1684674381,12996.262121279993,114.39532550999866,53451.60552912001
2023-05-21,13:06:23.000,141,11008523,13125,0,1684674382,12996.214967109998,114.39532550999866,53451.5286708
2023-05-21,13:06:24.000,141,11008509,13205,0,1684674383,12996.208230800003,114.3882763799993,53451.40988976
2023-05-21,13:06:25.000,141,11008485,12925,0,1684674384,12996.282330209993,114.45876768000016,53451.23521176
2023-05-21,13:06:26.000,141,11008500,13085,0,1684674385,12996.457474269999,114.50811159000295,53451.207263280005
2023-05-21,13:06:27.000,141,11008455,12925,0,1684674386,12996.625882019995,114.55745549999847,53451.1443792
2023-05-21,13:06:28.000,141,11008500,12965,0,1684674387,12996.63261832999,114.5997502800019,53451.09546936
2023-05-21,13:06:29.000,141,11008487,12925,0,1684674388,12996.63261832999,114.70548722999956,53451.01162392001
2023-05-21,13:06:30.000,141,11008475,13085,0,1684674389,12996.706717739995,114.72663462000492,53451.05354664001
2023-05-21,13:06:31.000,141,11008513,13245,0,1684674390,12996.74039929,114.71958548999828,53451.02559816
2023-05-21,13:06:32.000,141,11008483,13005,0,1684674391,12996.726926669995,114.78302765999979,53450.92777848
2023-05-21,13:06:33.000,141,11008440,12765,0,1684674392,12996.69324511999,114.7971259199985,53450.88585576001
2023-05-21,13:06:34.000,141,11008469,13205,0,1684674393,12996.61914571,114.81827331000386,53450.79502320001
2023-05-21,13:06:35.000,141,11008526,12965,0,1684674394,12996.57872785,114.8464698300013,53450.753100480004
2023-05-21,13:06:36.000,141,11008499,12965,0,1684674395,12996.53830999,114.93810852000024,53450.68322928
2023-05-21,13:06:37.000,141,11008515,13245,0,1684674396,12996.47094688999,114.95220677999896,53450.63431944
2023-05-21,13:06:38.000,141,11008496,12925,0,1684674397,12996.403583789994,114.97335417000431,53450.655280800005
2023-05-21,13:06:39.000,141,11008543,12885,0,1684674398,12996.363165929994,114.98040330000367,53450.59239672
2023-05-21,13:06:40.000,141,11008476,13085,0,1684674399,12996.390111169989,114.98040330000367,53450.52252552
2023-05-21,13:06:41.000,141,11008469,12925,0,1684674400,12996.437265339999,115.00859982000111,53450.45964144001
2023-05-21,13:06:42.000,141,11008509,13125,0,1684674401,12996.57199153999,114.96630503999768,53450.438680080006
2023-05-21,13:06:43.000,141,11008499,13285,0,1684674402,12996.686508809995,114.80417504999787,53450.438680080006
2023-05-21,13:06:44.000,141,11008487,12885,0,1684674403,12996.63261832999,114.74073288000363,53450.29195056001
2023-05-21,13:06:45.000,141,11008485,12925,0,1684674404,12996.69998143,114.75483114000235,53450.32688616
2023-05-21,13:06:46.000,141,11008489,13405,0,1684674405,12996.72019036,114.78302765999979,53450.35483464
2023-05-21,13:06:47.000,141,11008506,13125,0,1684674406,12996.747135599995,114.86056809000002,53450.319899040005
2023-05-21,13:06:48.000,141,11008423,12965,0,1684674407,12996.72019036,115.00155069000175,53450.250027840004
2023-05-21,13:06:49.000,141,11008465,12925,0,1684674408,12996.69324511999,115.10023851000005,53450.222079360006
2023-05-21,13:06:50.000,141,11008481,13045,0,1684674409,12996.57872785,115.17777894000028,53450.18714376
2023-05-21,13:06:51.000,141,11008480,13085,0,1684674410,12996.430529029989,115.22007372000371,53450.17316952001
2023-05-21,13:06:52.000,141,11008470,13325,0,1684674411,12996.289066519988,115.26236849999987,53450.17316952001
2023-05-21,13:06:53.000,141,11008456,13125,0,1684674412,12996.201494489993,115.38220371000352,53450.04041424
2023-05-21,13:06:54.000,141,11008473,12885,0,1684674413,12996.046559360002,115.6853162999978,53450.054388480006
2023-05-21,13:06:55.000,141,11008479,13045,0,1684674414,12995.952251019997,116.108264100003,53450.04740136001
2023-05-21,13:06:56.000,141,11008520,13045,0,1684674415,12995.797315889991,116.42547495000326,53450.02644000001
2023-05-21,13:06:57.000,141,11008484,12885,0,1684674416,12995.64238076,116.50301538000349,53449.97054304
2023-05-21,13:06:58.000,141,11008488,13125,0,1684674417,12995.406609909995,116.48891712000477,53449.89368472
2023-05-21,13:06:59.000,141,11008495,13285,0,1684674418,12995.258411089999,116.40432755999791,53449.87272336
2023-05-21,13:07:00.000,141,11008467,13005,0,1684674419,12995.150630129989,116.19990279000194,53449.90765896001
2023-05-21,13:07:01.000,141,11008439,13125,0,1684674420,12995.069794409988,115.98842888999934,53449.92862032001
2023-05-21,13:07:02.000,141,11008521,13005,0,1684674421,12995.029376549988,115.84744629000488,53449.90765896001
2023-05-21,13:07:03.000,141,11008460,13125,0,1684674422,12995.042849169993,115.73466021000058,53449.87971048001
2023-05-21,13:07:04.000,141,11008481,12845,0,1684674423,12995.096739649998,115.63597239000228,53449.80983928001
2023-05-21,13:07:05.000,141,11008512,13045,0,1684674424,12995.325774189994,115.58662847999949,53449.83778776001
2023-05-21,13:07:06.000,141,11008521,13125,0,1684674425,12995.52112718,115.67826716999843,53449.80285216
2023-05-21,13:07:07.000,141,11008456,12965,0,1684674426,12995.588490279995,115.6853162999978,53449.80285216
2023-05-21,13:07:08.000,141,11008495,13125,0,1684674427,12995.55480872999,115.66416890999972,53449.75394232
2023-05-21,13:07:09.000,141,11008500,13085,0,1684674428,12995.53459979999,115.67121803999908,53449.70503248
2023-05-21,13:07:10.000,141,11008487,12965,0,1684674429,12995.48070932,115.81924977000017,53449.73298096
2023-05-21,13:07:11.000,141,11008471,12925,0,1684674430,12995.44029146,116.05187106000085,53449.68407112
2023-05-21,13:07:12.000,141,11008473,12925,0,1684674431,12995.35945574,116.17875540000387,53449.67009688001
2023-05-21,13:07:13.000,141,11008474,13285,0,1684674432,12995.35945574,116.19285366000258,53449.62118704001
2023-05-21,13:07:14.000,141,11008490,13285,0,1684674433,12995.319037879999,116.16465713999787,53449.551315840006
2023-05-21,13:07:15.000,141,11008506,12605,0,1684674434,12995.37292835999,116.12236236000172,53449.51638024
2023-05-21,13:07:16.000,141,11008468,13285,0,1684674435,12995.49418193999,116.15760800999851,53449.600225680006
2023-05-21,13:07:17.000,141,11008504,12925,0,1684674436,12995.55480872999,116.15760800999851,53449.59323856001
2023-05-21,13:07:18.000,141,11008472,12845,0,1684674437,12995.55480872999,116.24924670000473,53449.55830296
2023-05-21,13:07:19.000,141,11008471,13085,0,1684674438,12995.608699209995,116.4536714700007,53449.56529008
2023-05-21,13:07:20.000,141,11008496,13365,0,1684674439,12995.824261130001,116.6651453700033,53449.551315840006
2023-05-21,13:07:21.000,141,11008473,13085,0,1684674440,12996.006141500002,117.00350361000164,53449.55830296
2023-05-21,13:07:22.000,141,11008490,13045,0,1684674441,12996.181285559993,117.20087924999825,53449.55830296
2023-05-21,13:07:23.000,141,11008512,12925,0,1684674442,12996.383374859994,117.3700583700047,53449.62817416
2023-05-21,13:07:24.000,141,11008487,12885,0,1684674443,12996.464210579994,117.51104096999916,53449.530354480004
2023-05-21,13:07:25.000,141,11008504,13205,0,1684674444,12996.605673089995,117.60972879000474,53449.63516128
2023-05-21,13:07:26.000,141,11008469,13125,0,1684674445,12996.76060822,117.59563052999874,53449.69105824001
2023-05-21,13:07:27.000,141,11008472,13125,0,1684674446,12996.67303618999,117.72956400000112,53449.719006720006
2023-05-21,13:07:28.000,141,11008513,13325,0,1684674447,12996.59220046999,117.80710443000135,53449.77490368
2023-05-21,13:07:29.000,141,11008465,12925,0,1684674448,12996.437265339999,117.74366225999984,53449.70503248
2023-05-21,13:07:30.000,141,11008483,12845,0,1684674449,12996.417056409999,117.57448314000067,53449.73996808001
2023-05-21,13:07:31.000,141,11008515,13165,0,1684674450,12996.309275449988,117.49694271000044,53449.7818908
2023-05-21,13:07:32.000,141,11008488,13285,0,1684674451,12996.127395080002,117.45464793000428,53449.83778776001
2023-05-21,13:07:33.000,141,11008507,12885,0,1684674452,12996.033086739997,117.52513922999788,53449.76092944001
2023-05-21,13:07:34.000,141,11008480,13125,0,1684674453,12996.113922459997,117.55333575000259,53449.80285216
2023-05-21,13:07:35.000,141,11008493,13285,0,1684674454,12996.309275449988,117.48989358000108,53449.78887792001
2023-05-21,13:07:36.000,141,11008526,12965,0,1684674455,12996.504628439994,117.3700583700047,53449.87971048001
2023-05-21,13:07:37.000,141,11008482,13165,0,1684674456,12996.67303618999,117.21497751000425,53449.89368472
2023-05-21,13:07:38.000,141,11008482,13125,0,1684674457,12996.85491655999,117.0598966500038,53449.9216332
2023-05-21,13:07:39.000,141,11008512,13085,0,1684674458,12996.955961209991,116.9471105699995,53449.92862032001
2023-05-21,13:07:40.000,141,11008453,13125,0,1684674459,12997.083951100001,116.97530709000421,53449.94958168
2023-05-21,13:07:41.000,141,11008500,13045,0,1684674460,12997.366876120002,117.12333881999803,53449.94259456
2023-05-21,13:07:42.000,141,11008496,12925,0,1684674461,12997.656537449999,117.27841967999848,53450.01246576
2023-05-21,13:07:43.000,141,11008516,13085,0,1684674462,12997.89230829999,117.58153227000003,53450.04740136001
2023-05-21,13:07:44.000,141,11008505,13165,0,1684674463,12998.047243429995,117.8634974700035,53449.9915044
2023-05-21,13:07:45.000,141,11008496,12965,0,1684674464,12998.18196963,118.12431528000161,53450.103298320006
2023-05-21,13:07:46.000,141,11008487,13125,0,1684674465,12998.276277969991,118.30054353000014,53450.13823392
2023-05-21,13:07:47.000,141,11008508,12805,0,1684674466,12998.283014280001,118.4062804799978,53450.18015664
2023-05-21,13:07:48.000,141,11008469,12965,0,1684674467,12998.303223210001,118.42742787000316,53450.18015664
2023-05-21,13:07:49.000,141,11008481,13125,0,1684674468,12998.411004169997,118.46267351999995,53450.25701496
2023-05-21,13:07:50.000,141,11008459,13205,0,1684674469,12998.471630959997,118.49791917000402,53450.33387328
2023-05-21,13:07:51.000,141,11008466,13045,0,1684674470,12998.377322619992,118.57545960000425,53450.389770240006
2023-05-21,13:07:52.000,141,11008492,12885,0,1684674471,12998.276277969991,118.59660699000233,53450.39675736
2023-05-21,13:07:53.000,141,11008468,12965,0,1684674472,12998.128079149996,118.63185263999912,53450.368808880005
2023-05-21,13:07:54.000,141,11008475,12805,0,1684674473,12997.97988033,118.5543122099989,53450.368808880005
2023-05-21,13:07:55.000,141,11008465,13125,0,1684674474,12997.89904461,118.48382090999803,53450.34784752
2023-05-21,13:07:56.000,141,11008465,13045,0,1684674475,12997.89904461,118.47677177999867,53450.41073160001
2023-05-21,13:07:57.000,141,11008479,13045,0,1684674476,12997.905780919995,118.52611569000146,53450.45265432
2023-05-21,13:07:58.000,141,11008468,12885,0,1684674477,12997.845154129995,118.49791917000402,53450.46662856
2023-05-21,13:07:59.000,141,11008513,12925,0,1684674478,12997.77779103,118.41332961000444,53450.43169296001
2023-05-21,13:08:00.000,141,11008476,12845,0,1684674479,12997.845154129995,118.24415048999799,53450.48060280001
2023-05-21,13:08:01.000,141,11008523,13325,0,1684674480,12997.824945199995,118.06792223999946,53450.438680080006
2023-05-21,13:08:02.000,141,11008480,13125,0,1684674481,12997.723900549994,118.03972572000202,53450.38278312001
2023-05-21,13:08:03.000,141,11008479,12925,0,1684674482,12997.589174349989,117.9974309399986,53450.375796
2023-05-21,13:08:04.000,141,11008484,12885,0,1684674483,12997.481393389993,117.89169399000093,53450.3059248
2023-05-21,13:08:05.000,141,11008461,13285,0,1684674484,12997.515074939998,117.82825181999942,53450.34086040001
2023-05-21,13:08:06.000,141,11008467,12925,0,1684674485,12997.703691619994,117.77185878000455,53450.50156416
2023-05-21,13:08:07.000,141,11008464,12765,0,1684674486,12997.73063685999,117.77890791000391,53450.45964144001
2023-05-21,13:08:08.000,141,11008488,12845,0,1684674487,12997.804736269994,117.65907270000025,53450.4456672
2023-05-21,13:08:09.000,141,11008455,13085,0,1684674488,12997.717164239999,117.58858139999938,53450.35483464
2023-05-21,13:08:10.000,141,11008496,13205,0,1684674489,12997.845154129995,117.53923749000387,53450.36182176001
2023-05-21,13:08:11.000,141,11008489,12925,0,1684674490,12998.07418866999,117.5674340100013,53450.389770240006
2023-05-21,13:08:12.000,141,11008453,12925,0,1684674491,12998.397531549992,117.56038488000195,53450.368808880005
2023-05-21,13:08:13.000,141,11008470,12885,0,1684674492,12998.592884539998,117.74366225999984,53450.38278312001
2023-05-21,13:08:14.000,141,11008449,13285,0,1684674493,12998.761292289993,117.94808703000308,53450.42470584
2023-05-21,13:08:15.000,141,11008461,12965,0,1684674494,12998.835391699999,118.13136441000097,53450.5155384
2023-05-21,13:08:16.000,141,11008480,12725,0,1684674495,12998.801710149994,118.2723470100027,53450.52252552
2023-05-21,13:08:17.000,141,11008512,13045,0,1684674496,12998.707401809988,118.42742787000316,53450.49457704
2023-05-21,13:08:18.000,141,11008471,13085,0,1684674497,12998.552466679997,118.52611569000146,53450.487589920005
2023-05-21,13:08:19.000,141,11008502,12725,0,1684674498,12998.397531549992,118.61070525000105,53450.536499760005
2023-05-21,13:08:20.000,141,11008486,13045,0,1684674499,12998.343641070001,118.7657861100015,53450.57143536
2023-05-21,13:08:21.000,141,11008467,13245,0,1684674500,12998.283014280001,118.92791610000131,53450.62733232001
2023-05-21,13:08:22.000,141,11008477,13045,0,1684674501,12998.148288079996,118.9772600100041,53450.69720352001
2023-05-21,13:08:23.000,141,11008448,13125,0,1684674502,12998.03377080999,118.99135827000282,53450.69720352001
2023-05-21,13:08:24.000,141,11008493,12965,0,1684674503,12998.03377080999,119.06184957000369,53450.69720352001
2023-05-21,13:08:25.000,141,11008471,13245,0,1684674504,12998.175233319991,119.04070217999833,53450.78803608
2023-05-21,13:08:26.000,141,11008498,13045,0,1684674505,12998.330168449997,118.83627741000237,53450.78104896
2023-05-21,13:08:27.000,141,11008463,13085,0,1684674506,12998.424476790002,118.71644219999871,53450.78803608
2023-05-21,13:08:28.000,141,11008473,13005,0,1684674507,12998.437949409992,118.77283524000086,53450.73912624
2023-05-21,13:08:29.000,141,11008522,12925,0,1684674508,12998.404267860002,118.9138178400026,53450.822971680005
2023-05-21,13:08:30.000,141,11008473,12925,0,1684674509,12998.404267860002,118.96316174999811,53450.85790728
2023-05-21,13:08:31.000,141,11008526,12965,0,1684674510,12998.350377379997,118.88562131999788,53450.86489440001
2023-05-21,13:08:32.000,141,11008544,13005,0,1684674511,12998.235860109991,118.70234393999999,53450.86489440001
2023-05-21,13:08:33.000,141,11008493,12805,0,1684674512,12998.188705939996,118.67414742000256,53450.8299588
2023-05-21,13:08:34.000,141,11008481,12925,0,1684674513,12998.175233319991,118.64595089999784,53450.73213912
2023-05-21,13:08:35.000,141,11008518,12925,0,1684674514,12998.134815459991,118.63185263999912,53450.73213912
2023-05-21,13:08:36.000,141,11008492,12765,0,1684674515,12998.276277969991,118.63185263999912,53450.7600876
2023-05-21,13:08:37.000,141,11008463,13045,0,1684674516,12998.363850000002,118.70234393999999,53450.822971680005
2023-05-21,13:08:38.000,141,11008484,13285,0,1684674517,12998.330168449997,118.8644739299998,53450.73912624
2023-05-21,13:08:39.000,141,11008446,13085,0,1684674518,12998.208914869996,119.0759478300024,53450.71117776
2023-05-21,13:08:40.000,141,11008482,12885,0,1684674519,12998.00008926,119.28742172999773,53450.76707472001
2023-05-21,13:08:41.000,141,11008536,13125,0,1684674520,12997.79799996,119.26627433999965,53450.71816488001
2023-05-21,13:08:42.000,141,11008501,13125,0,1684674521,12997.73063685999,119.17463565000071,53450.69720352001
2023-05-21,13:08:43.000,141,11008509,13365,0,1684674522,12997.79799996,119.09004609000112,53450.704190640005
2023-05-21,13:08:44.000,141,11008478,13005,0,1684674523,12997.79126364999,118.98430914000346,53450.68322928
2023-05-21,13:08:45.000,141,11008464,12965,0,1684674524,12997.81147257999,118.88562131999788,53450.6902164
2023-05-21,13:08:46.000,141,11008489,12805,0,1684674525,12997.87209936999,118.8010317599983,53450.67624216001
2023-05-21,13:08:47.000,141,11008468,13085,0,1684674526,12997.9596714,118.98430914000346,53450.725152000006
2023-05-21,13:08:48.000,141,11008517,12965,0,1684674527,12997.89230829999,119.28037259999837,53450.6902164
2023-05-21,13:08:49.000,141,11008480,12965,0,1684674528,12997.676746379999,119.49184650000097,53450.62733232001
2023-05-21,13:08:50.000,141,11008509,12965,0,1684674529,12997.609383279989,119.58348518999992,53450.606370960006
2023-05-21,13:08:51.000,141,11008480,13285,0,1684674530,12997.366876120002,119.57643606000056,53450.63431944
2023-05-21,13:08:52.000,141,11008509,12885,0,1684674531,12997.009851689996,119.61168171000463,53450.62733232001
2023-05-21,13:08:53.000,141,11008458,13165,0,1684674532,12996.73366297999,119.63987823000207,53450.52252552
2023-05-21,13:08:54.000,141,11008496,13085,0,1684674533,12996.57199153999,119.63282910000271,53450.487589920005
2023-05-21,13:08:55.000,141,11008515,13045,0,1684674534,12996.57872785,119.54823954000312,53450.48060280001
2023-05-21,13:08:56.000,141,11008516,13085,0,1684674535,12996.53830999,119.37906042000395,53450.45964144001
2023-05-21,13:08:57.000,141,11008505,12965,0,1684674536,12996.518101059999,119.13939000000391,53450.39675736
2023-05-21,13:08:58.000,141,11008487,13085,0,1684674537,12996.390111169989,119.02660391999962,53450.31291192001
2023-05-21,13:08:59.000,141,11008449,12685,0,1684674538,12996.241912349993,118.90676871000323,53450.28496344
2023-05-21,13:09:00.000,141,11008477,12925,0,1684674539,12996.174549249998,118.68119655000191,53450.319899040005
2023-05-21,13:09:01.000,141,11008478,13085,0,1684674540,12996.120658769993,118.34283831000357,53450.21509224001
2023-05-21,13:09:02.000,141,11008454,12925,0,1684674541,12996.154340319998,117.93398877000436,53450.24304072001
2023-05-21,13:09:03.000,141,11008463,13045,0,1684674542,12996.316011759998,117.5674340100013,53450.21509224001
2023-05-21,13:09:04.000,141,11008507,13285,0,1684674543,12996.545046299994,117.29251794000447,53450.103298320006
2023-05-21,13:09:05.000,141,11008496,13205,0,1684674544,12996.888598109996,117.14448621000338,53450.14522104001
2023-05-21,13:09:06.000,141,11008507,12925,0,1684674545,12997.097423719992,117.20792838000489,53450.14522104001
2023-05-21,13:09:07.000,141,11008483,13165,0,1684674546,12997.211940989997,117.33481272000063,53450.13823392
2023-05-21,13:09:08.000,141,11008529,13205,0,1684674547,12997.292776709997,117.48284445000172,53450.04740136001
2023-05-21,13:09:09.000,141,11008456,13045,0,1684674548,12997.467920769988,117.65907270000025,53450.04041424
2023-05-21,13:09:10.000,141,11008507,13085,0,1684674549,12997.616119589999,117.77185878000455,53450.06836272
2023-05-21,13:09:11.000,141,11008506,13045,0,1684674550,12997.737373169999,117.94808703000308,53450.082336960004
2023-05-21,13:09:12.000,141,11008495,12925,0,1684674551,12997.75084578999,118.04677485000138,53450.054388480006
2023-05-21,13:09:13.000,141,11008485,12925,0,1684674552,12997.737373169999,118.05382398000074,53450.01246576
2023-05-21,13:09:14.000,141,11008531,12685,0,1684674553,12997.663273759994,118.0256274600033,53449.87272336
2023-05-21,13:09:15.000,141,11008545,12605,0,1684674554,12997.542020179993,118.03972572000202,53449.886697600006
2023-05-21,13:09:16.000,141,11008509,13005,0,1684674555,12997.407293980003,118.15251179999905,53449.90765896001
2023-05-21,13:09:17.000,141,11008469,13085,0,1684674556,12997.164786820002,118.14546266999969,53449.89368472
2023-05-21,13:09:18.000,141,11008494,12965,0,1684674557,12996.827971319995,118.00448006999795,53449.77490368
2023-05-21,13:09:19.000,141,11008502,13125,0,1684674558,12996.518101059999,117.74366225999984,53449.68407112
2023-05-21,13:09:20.000,141,11008453,13085,0,1684674559,12996.410320099989,117.39120576000278,53449.746955200004
2023-05-21,13:09:21.000,141,11008465,13125,0,1684674560,12996.410320099989,117.13038795000466,53449.65612264
2023-05-21,13:09:22.000,141,11008490,13165,0,1684674561,12996.55851892,116.7990788399984,53449.579264320004
2023-05-21,13:09:23.000,141,11008496,12845,0,1684674562,12996.67303618999,116.4536714700007,53449.61419992
2023-05-21,13:09:24.000,141,11008478,13525,0,1684674563,12996.666299879995,116.18580453000322,53449.4674704
2023-05-21,13:09:25.000,141,11008523,13085,0,1684674564,12996.67303618999,116.108264100003,53449.47445752001
2023-05-21,13:09:26.000,141,11008490,12845,0,1684674565,12996.706717739995,116.12941149000108,53449.432534800006
2023-05-21,13:09:27.000,141,11008477,13125,0,1684674566,12996.86165287,116.2421975699981,53449.45349616001
2023-05-21,13:09:28.000,141,11008464,13125,0,1684674567,12996.81449869999,116.4184258200039,53449.40458632001
2023-05-21,13:09:29.000,141,11008494,13165,0,1684674568,12996.747135599995,116.48891712000477,53449.29977952
2023-05-21,13:09:30.000,141,11008479,13165,0,1684674569,12996.747135599995,116.4536714700007,53449.25086968
2023-05-21,13:09:31.000,141,11008449,13125,0,1684674570,12996.89533441999,116.32678712999768,53449.2229212
2023-05-21,13:09:32.000,141,11008502,12925,0,1684674571,12996.955961209991,116.28449235000153,53449.215934080006
2023-05-21,13:09:33.000,141,11008508,13245,0,1684674572,12996.767344529995,116.33383626000432,53449.15305
2023-05-21,13:09:34.000,141,11008482,13205,0,1684674573,12996.59220046999,116.36203278000175,53449.17401136
2023-05-21,13:09:35.000,141,11008472,13125,0,1684674574,12996.53830999,116.23514843999874,53449.18099848
2023-05-21,13:09:36.000,141,11008559,13005,0,1684674575,12996.457474269999,116.10121497000364,53449.18099848
2023-05-21,13:09:37.000,141,11008481,13125,0,1684674576,12996.49115581999,115.8967902000004,53449.13208864
2023-05-21,13:09:38.000,141,11008500,12885,0,1684674577,12996.51136474999,115.64302152000164,53449.04125608001
2023-05-21,13:09:39.000,141,11008441,13005,0,1684674578,12996.65282725999,115.3681054500048,53449.048243200006
2023-05-21,13:09:40.000,141,11008488,13085,0,1684674579,12996.75387190999,115.11433676999877,53449.13907576001
2023-05-21,13:09:41.000,141,11008473,13005,0,1684674580,12996.83470762999,114.85351896000066,53449.16003712
2023-05-21,13:09:42.000,141,11008519,13165,0,1684674581,12996.955961209991,114.70548722999956,53449.146062880005
2023-05-21,13:09:43.000,141,11008498,12885,0,1684674582,12997.097423719992,114.65614332000405,53449.18099848
2023-05-21,13:09:44.000,141,11008516,13045,0,1684674583,12997.023324310001,114.56450462999783,53449.16702424001
2023-05-21,13:09:45.000,141,11008445,13045,0,1684674584,12996.969433829996,114.3882763799993,53449.146062880005
2023-05-21,13:09:46.000,141,11008487,13245,0,1684674585,12996.89533441999,114.2402446499982,53449.146062880005
2023-05-21,13:09:47.000,141,11008453,13005,0,1684674586,12996.807762389995,114.23319551999884,53449.12510152
2023-05-21,13:09:48.000,141,11008492,13285,0,1684674587,12996.65282725999,114.34598160000314,53449.03426896
2023-05-21,13:09:49.000,141,11008485,12885,0,1684674588,12996.430529029989,114.5010624600036,53449.13208864
2023-05-21,13:09:50.000,141,11008492,13285,0,1684674589,12996.100449839993,114.52220985000167,53449.146062880005
2023-05-21,13:09:51.000,141,11008490,13405,0,1684674590,12995.824261130001,114.48696420000488,53449.05523032
2023-05-21,13:09:52.000,141,11008452,12845,0,1684674591,12995.59522658999,114.38122724999994,53449.02029472001
2023-05-21,13:09:53.000,141,11008506,13365,0,1684674592,12995.319037879999,114.26844117000292,53448.95042352001
2023-05-21,13:09:54.000,141,11008505,13245,0,1684674593,12995.137157509998,114.12745857000118,53448.761771280006
2023-05-21,13:09:55.000,141,11008480,13205,0,1684674594,12995.056321789998,113.88073902000178,53448.78273264001
2023-05-21,13:09:56.000,141,11008477,13125,0,1684674595,12994.935068209998,113.69041251000453,53448.74779704
2023-05-21,13:09:57.000,141,11008484,13005,0,1684674596,12994.746451530002,113.60582294999767,53448.65696448
2023-05-21,13:09:58.000,141,11008520,12965,0,1684674597,12994.645406880001,113.51418425999873,53448.56613192001
2023-05-21,13:09:59.000,141,11008465,13085,0,1684674598,12994.47699912999,113.38025079000363,53448.475299360005
2023-05-21,13:10:00.000,141,11008471,12765,0,1684674599,12994.187337799995,113.19697340999846,53448.41241528
2023-05-21,13:10:01.000,141,11008523,13125,0,1684674600,12993.810104439988,112.97845038000378,53448.26568576
2023-05-21,13:10:02.000,141,11008494,13205,0,1684674601,12993.486761560001,112.79517299999861,53448.13293048001
2023-05-21,13:10:03.000,141,11008482,13085,0,1684674602,12993.318353809991,112.59074823000265,53448.042097920006
2023-05-21,13:10:04.000,141,11008507,13005,0,1684674603,12993.18362761,112.32993042000453,53447.8604328
2023-05-21,13:10:05.000,141,11008507,13085,0,1684674604,12993.250990709996,112.09730913000385,53447.78357448
2023-05-21,13:10:06.000,141,11008473,12925,0,1684674605,12993.419398459991,111.93517914000404,53447.755626000006
2023-05-21,13:10:07.000,141,11008524,13085,0,1684674606,12993.594542519997,111.87173697000253,53447.65780632001
2023-05-21,13:10:08.000,141,11008467,12925,0,1684674607,12993.769686580003,111.84354044999782,53447.53203816001
2023-05-21,13:10:09.000,141,11008442,13205,0,1684674608,12993.924621709994,111.89993348999997,53447.420244240006
2023-05-21,13:10:10.000,141,11008439,13405,0,1684674609,12993.998721119999,112.0409160900017,53447.39229576001
2023-05-21,13:10:11.000,141,11008458,13285,0,1684674610,12994.106502079994,112.09730913000385,53447.40627
2023-05-21,13:10:12.000,141,11008478,12925,0,1684674611,12994.26143721,112.0056704400049,53447.35736016
2023-05-21,13:10:13.000,141,11008528,13405,0,1684674612,12994.26143721,111.99862130999827,53447.32242456001
2023-05-21,13:10:14.000,141,11008482,13165,0,1684674613,12994.24122828,112.08321086999786,53447.19665640001
2023-05-21,13:10:15.000,141,11008511,12925,0,1684674614,12994.247964589995,112.09730913000385,53447.301463200005
2023-05-21,13:10:16.000,141,11008454,12725,0,1684674615,12994.247964589995,112.11845652000193,53447.252553360006
2023-05-21,13:10:17.000,141,11008472,13285,0,1684674616,12994.268173519995,112.18189869000344,53447.23857912
2023-05-21,13:10:18.000,141,11008522,12845,0,1684674617,12994.24122828,112.22419346999959,53447.11979808
2023-05-21,13:10:19.000,141,11008474,12765,0,1684674618,12994.27490982999,112.27353738000238,53447.09883672
2023-05-21,13:10:20.000,141,11008469,12965,0,1684674619,12994.18060149,112.42156911000347,53447.17569504001
2023-05-21,13:10:21.000,141,11008485,13205,0,1684674620,12993.998721119999,112.61189562000072,53447.14774656
2023-05-21,13:10:22.000,141,11008497,12885,0,1684674621,12993.931358019989,112.57664997000393,53447.084862480006
2023-05-21,13:10:23.000,141,11008454,13085,0,1684674622,12993.789895509988,112.56255170999793,53447.00800416001
2023-05-21,13:10:24.000,141,11008461,12765,0,1684674623,12993.614751449997,112.47091301999899,53446.92415872
2023-05-21,13:10:25.000,141,11008476,12805,0,1684674624,12993.506970490002,112.49206041000434,53446.95909432001
2023-05-21,13:10:26.000,141,11008509,13165,0,1684674625,12993.385716910001,112.5343551900005,53446.88922312001
2023-05-21,13:10:27.000,141,11008488,13005,0,1684674626,12993.311617499996,112.6471412700048,53446.81935192001
2023-05-21,13:10:28.000,141,11008464,12965,0,1684674627,12993.170154989995,112.67533779000223,53446.71454512
2023-05-21,13:10:29.000,141,11008483,13045,0,1684674628,12993.21730915999,112.61189562000072,53446.69358376001
2023-05-21,13:10:30.000,141,11008495,12845,0,1684674629,12993.22404547,112.44976563000091,53446.71454512
2023-05-21,13:10:31.000,141,11008443,13125,0,1684674630,12993.20383654,112.36517607000133,53446.707558
2023-05-21,13:10:32.000,141,11008529,12925,0,1684674631,12993.18362761,112.36517607000133,53446.65864816
2023-05-21,13:10:33.000,141,11008457,13005,0,1684674632,12993.01521985999,112.42861824000283,53446.65166104001
2023-05-21,13:10:34.000,141,11008470,12845,0,1684674633,12992.725558529994,112.44976563000091,53446.560828480004
2023-05-21,13:10:35.000,141,11008465,13285,0,1684674634,12992.442633509992,112.40042171999812,53446.53986712
2023-05-21,13:10:36.000,141,11008492,12885,0,1684674635,12992.206862660001,112.25943912000366,53446.55384136001
2023-05-21,13:10:37.000,141,11008471,13205,0,1684674636,12992.078872769991,112.12550565000129,53446.53986712
2023-05-21,13:10:38.000,141,11008471,13045,0,1684674637,12991.910465019995,112.02681783000298,53446.46999592
2023-05-21,13:10:39.000,141,11008497,13045,0,1684674638,12991.533231659989,112.02681783000298,53446.42108608
2023-05-21,13:10:40.000,141,11008490,13085,0,1684674639,12991.196416159997,111.91403174999868,53446.44903456
2023-05-21,13:10:41.000,141,11008473,12925,0,1684674640,12990.852864349996,111.64616481000121,53446.35121488
2023-05-21,13:10:42.000,141,11008509,13325,0,1684674641,12990.71813814999,111.17387310000049,53446.33025352
2023-05-21,13:10:43.000,141,11008487,12965,0,1684674642,12990.67772028999,110.77912182,53446.28134368
2023-05-21,13:10:44.000,141,11008491,12925,0,1684674643,12990.711401839995,110.5324022700006,53446.14858840001
2023-05-21,13:10:45.000,141,11008521,13165,0,1684674644,12990.913491139996,110.4689600999991,53446.14858840001
2023-05-21,13:10:46.000,141,11008458,13205,0,1684674645,12990.81918279999,110.51125488000253,53446.16256264
2023-05-21,13:10:47.000,141,11008458,13005,0,1684674646,12990.63730242999,110.37027228000079,53446.176536880004
2023-05-21,13:10:48.000,141,11008504,12965,0,1684674647,12990.64403874,110.13060186000075,53446.10666568
2023-05-21,13:10:49.000,141,11008487,13125,0,1684674648,12990.71813814999,109.84863666000456,53445.959936160005
2023-05-21,13:10:50.000,141,11008471,13125,0,1684674649,12990.900018519991,109.68650667000475,53445.95294904001
2023-05-21,13:10:51.000,141,11008453,12885,0,1684674650,12991.028008410001,109.5314258100043,53445.96692328
2023-05-21,13:10:52.000,141,11008463,12885,0,1684674651,12991.182943539992,109.46798364000279,53445.88307784001
2023-05-21,13:10:53.000,141,11008485,13325,0,1684674652,12991.358087599998,109.51027841999894,53445.82718088
2023-05-21,13:10:54.000,141,11008509,13205,0,1684674653,12991.580385829999,109.48913103000086,53445.82019376
2023-05-21,13:10:55.000,141,11008489,13125,0,1684674654,12991.7622662,109.5173275499983,53445.792245280005
2023-05-21,13:10:56.000,141,11008475,12725,0,1684674655,12991.80268406,109.6653592799994,53445.722374080004
2023-05-21,13:10:57.000,141,11008489,13205,0,1684674656,12991.75552988999,109.85568579000392,53445.71538696001
2023-05-21,13:10:58.000,141,11008513,13285,0,1684674657,12991.61406737999,110.00371751999774,53445.63154152
2023-05-21,13:10:59.000,141,11008510,13245,0,1684674658,12991.479341179998,110.0883070800046,53445.58263168
2023-05-21,13:11:00.000,141,11008469,12925,0,1684674659,12991.445659629993,110.20109316000162,53445.64551576001
2023-05-21,13:11:01.000,141,11008485,12965,0,1684674660,12991.499550109998,110.32797750000464,53445.65250288
2023-05-21,13:11:02.000,141,11008468,13005,0,1684674661,12991.688166789994,110.37027228000079,53445.60359304
2023-05-21,13:11:03.000,141,11008534,13125,0,1684674662,12991.92393764,110.45486184000038,53445.64551576001
2023-05-21,13:11:04.000,141,11008450,12885,0,1684674663,12992.02498229,110.49010749000445,53445.63852864
2023-05-21,13:11:05.000,141,11008463,13285,0,1684674664,12992.06540015,110.44781271000102,53445.64551576001
2023-05-21,13:11:06.000,141,11008493,12925,0,1684674665,12992.02498229,110.37732141000015,53445.694425600006
2023-05-21,13:11:07.000,141,11008451,12965,0,1684674666,12991.94414657,110.27863359000185,53445.65250288
2023-05-21,13:11:08.000,141,11008478,13165,0,1684674667,12991.82289299,110.13060186000075,53445.575644560005
2023-05-21,13:11:09.000,141,11008473,12925,0,1684674668,12991.688166789994,110.0742088199986,53445.61058016
2023-05-21,13:11:10.000,141,11008464,13125,0,1684674669,12991.486077489993,110.14470011999947,53445.624554400005
2023-05-21,13:11:11.000,141,11008466,12965,0,1684674670,12991.230097710002,110.17994577000354,53445.56865744001
2023-05-21,13:11:12.000,141,11008454,13005,0,1684674671,12991.034744719997,110.13765099000011,53445.505773360004
2023-05-21,13:11:13.000,141,11008497,13165,0,1684674672,12991.007799480001,110.01781578000373,53445.44288928
2023-05-21,13:11:14.000,141,11008452,13085,0,1684674673,12991.081898889992,109.86978405000264,53445.359043840006
2023-05-21,13:11:15.000,141,11008499,12765,0,1684674674,12991.216625089997,109.68650667000475,53445.31712112
2023-05-21,13:11:16.000,141,11008498,13285,0,1684674675,12991.088635200002,109.61601537000388,53445.38000520001
2023-05-21,13:11:17.000,141,11008494,13085,0,1684674676,12990.76529232,109.65126102000067,53445.33109536001
2023-05-21,13:11:18.000,141,11008525,13045,0,1684674677,12990.428476819994,109.70060493000346,53445.26821128
2023-05-21,13:11:19.000,141,11008485,13045,0,1684674678,12990.313959549989,109.55962233000173,53445.17737872
2023-05-21,13:11:20.000,141,11008436,13005,0,1684674679,12990.313959549989,109.43273798999871,53445.15641736
2023-05-21,13:11:21.000,141,11008464,13245,0,1684674680,12990.320695859999,109.08028149000165,53445.01667496001
2023-05-21,13:11:22.000,141,11008515,13245,0,1684674681,12990.408267889994,108.77011977000075,53445.002700720004
2023-05-21,13:11:23.000,141,11008487,12845,0,1684674682,12990.58341195,108.48110543999792,53444.92584240001
2023-05-21,13:11:24.000,141,11008477,13285,0,1684674683,12990.76529232,108.07225589999871,53444.80706136001
2023-05-21,13:11:25.000,141,11008471,12885,0,1684674684,12991.007799480001,107.70570114000293,53444.77212576
2023-05-21,13:11:26.000,141,11008488,12965,0,1684674685,12991.317669739998,107.43078506999882,53444.76513864
2023-05-21,13:11:27.000,141,11008513,13125,0,1684674686,12991.600594759999,107.34619550999923,53444.737190160005
2023-05-21,13:11:28.000,141,11008505,13085,0,1684674687,12991.930673949995,107.48717811000097,53444.7162288
2023-05-21,13:11:29.000,141,11008480,12965,0,1684674688,12992.328116240002,107.85373287000402,53444.54155080001
2023-05-21,13:11:30.000,141,11008430,13445,0,1684674689,12992.718822219998,108.12864894000086,53444.55552504
2023-05-21,13:11:31.000,141,11008470,13125,0,1684674690,12992.91417520999,108.185041980003,53444.520589440006
2023-05-21,13:11:32.000,141,11008495,13125,0,1684674691,12992.947856759994,108.14979632999894,53444.499628080004
2023-05-21,13:11:33.000,141,11008444,13125,0,1684674692,12992.93438413999,108.10750155000278,53444.38783416
2023-05-21,13:11:34.000,141,11008483,13205,0,1684674693,12992.840075799999,108.24848415000451,53444.45770536
2023-05-21,13:11:35.000,141,11008506,12845,0,1684674694,12992.664931739993,108.45290892000048,53444.39482128001
2023-05-21,13:11:36.000,141,11008506,13045,0,1684674695,12992.456106129997,108.67143195000244,53444.33892432
2023-05-21,13:11:37.000,141,11008481,13285,0,1684674696,12992.227071590001,108.96749541000463,53444.24110464
2023-05-21,13:11:38.000,141,11008486,13205,0,1684674697,12992.02498229,109.01683932000014,53444.185207680006
2023-05-21,13:11:39.000,141,11008485,13205,0,1684674698,12991.90372871,109.04503584000486,53444.10834936001
2023-05-21,13:11:40.000,141,11008485,13125,0,1684674699,12991.69490309999,109.06618323000293,53444.066426640005
2023-05-21,13:11:41.000,141,11008477,13285,0,1684674700,12991.688166789994,109.08028149000165,53444.066426640005
2023-05-21,13:11:42.000,141,11008485,13045,0,1684674701,12991.81615667999,108.84766020000097,53444.07341376
2023-05-21,13:11:43.000,141,11008478,13045,0,1684674702,12992.132763249996,108.48815457000455,53444.02450392
2023-05-21,13:11:44.000,141,11008478,13005,0,1684674703,12992.348325170002,108.10750155000278,53444.00354256
2023-05-21,13:11:45.000,141,11008489,12965,0,1684674704,12992.462842439993,107.67750461999822,53443.93367136
2023-05-21,13:11:46.000,141,11008521,12925,0,1684674705,12992.530205540002,107.3179989900018,53443.91969712001
2023-05-21,13:11:47.000,141,11008465,12805,0,1684674706,12992.483051369993,107.09242683000048,53443.779954720005
2023-05-21,13:11:48.000,141,11008488,13085,0,1684674707,12992.462842439993,107.01488640000025,53443.81489032
2023-05-21,13:11:49.000,141,11008475,13085,0,1684674708,12992.543678159993,106.81751076000364,53443.69610928
2023-05-21,13:11:50.000,141,11008487,12965,0,1684674709,12992.90070259,106.48620165000466,53443.6681608
2023-05-21,13:11:51.000,141,11008494,13045,0,1684674710,12993.392453219996,106.21833470999991,53443.6681608
2023-05-21,13:11:52.000,141,11008507,13205,0,1684674711,12993.729268720002,106.09145037000417,53443.6681608
2023-05-21,13:11:53.000,141,11008492,13285,0,1684674712,12993.877467539998,106.11259776000225,53443.612263840005
2023-05-21,13:11:54.000,141,11008518,13445,0,1684674713,12993.951566949989,106.1196468900016,53443.5982896
2023-05-21,13:11:55.000,141,11008488,13005,0,1684674714,12994.22101935,106.26062949000334,53443.59130248
2023-05-21,13:11:56.000,141,11008521,13125,0,1684674715,12994.618461639991,106.50734904000274,53443.5982896
2023-05-21,13:11:57.000,141,11008502,13325,0,1684674716,12994.834023559997,106.94439509999938,53443.61925096
2023-05-21,13:11:58.000,141,11008441,12885,0,1684674717,12994.598252709991,107.59291505999863,53443.61925096
2023-05-21,13:11:59.000,141,11008471,13045,0,1684674718,12994.37595447999,108.12864894000086,53443.59130248
2023-05-21,13:12:00.000,141,11008555,12965,0,1684674719,12994.106502079994,108.48815457000455,53443.64719944
2023-05-21,13:12:01.000,141,11008487,13085,0,1684674720,12993.810104439988,108.80536542000482,53443.6681608
2023-05-21,13:12:02.000,141,11008498,13005,0,1684674721,12993.567597280002,109.06618323000293,53443.71008352
2023-05-21,13:12:03.000,141,11008553,13045,0,1684674722,12993.466552630001,109.10847800999909,53443.65418656001
2023-05-21,13:12:04.000,141,11008533,13245,0,1684674723,12993.378980599991,109.06618323000293,53443.6681608
2023-05-21,13:12:05.000,141,11008483,12925,0,1684674724,12993.365507980001,109.11552713999845,53443.65418656001
2023-05-21,13:12:06.000,141,11008481,12885,0,1684674725,12993.331826429996,109.18601843999932,53443.77296760001
2023-05-21,13:12:07.000,141,11008498,13165,0,1684674726,12993.170154989995,109.24946061000082,53443.779954720005
2023-05-21,13:12:08.000,141,11008491,13285,0,1684674727,12993.01521985999,109.31290278000233,53443.793928959996
2023-05-21,13:12:09.000,141,11008453,13245,0,1684674728,12992.705349599993,109.30585365000297,53443.63322520001
2023-05-21,13:12:10.000,141,11008499,12925,0,1684674729,12992.361797789992,109.17896930999996,53443.71008352
2023-05-21,13:12:11.000,141,11008487,13045,0,1684674730,12992.092345389996,108.95339714999864,53443.71008352
2023-05-21,13:12:12.000,141,11008482,13045,0,1684674731,12991.890256089995,108.74897238000267,53443.71008352
2023-05-21,13:12:13.000,141,11008475,13445,0,1684674732,12991.641012619999,108.68553021000116,53443.60527672001
2023-05-21,13:12:14.000,141,11008479,12925,0,1684674733,12991.445659629993,108.58684239000286,53443.54239264
2023-05-21,13:12:15.000,141,11008509,12925,0,1684674734,12991.344614979993,108.5797932600035,53443.61925096
2023-05-21,13:12:16.000,141,11008522,13045,0,1684674735,12991.243570329993,108.58684239000286,53443.57732824
2023-05-21,13:12:17.000,141,11008482,13165,0,1684674736,12991.364823909993,108.53749848000007,53443.55636688001
2023-05-21,13:12:18.000,141,11008486,12885,0,1684674737,12991.667957859994,108.49520370000391,53443.4236116
2023-05-21,13:12:19.000,141,11008506,12965,0,1684674738,12991.83636560999,108.73487412000395,53443.41662448001
2023-05-21,13:12:20.000,141,11008506,13165,0,1684674739,12991.89699239999,109.03798670999822,53443.458547199996
2023-05-21,13:12:21.000,141,11008488,12965,0,1684674740,12991.85657453999,109.31290278000233,53443.458547199996
2023-05-21,13:12:22.000,141,11008483,13125,0,1684674741,12991.79594774999,109.49618016000022,53443.514444160006
2023-05-21,13:12:23.000,141,11008504,13005,0,1684674742,12991.600594759999,109.50322928999958,53443.47950856
2023-05-21,13:12:24.000,141,11008504,13125,0,1684674743,12991.297460809998,109.45388538000407,53443.47252144
2023-05-21,13:12:25.000,141,11008500,13125,0,1684674744,12990.994326859996,109.43273798999871,53443.47252144
2023-05-21,13:12:26.000,141,11008511,13285,0,1684674745,12990.71813814999,109.36929582000448,53443.493482800004
2023-05-21,13:12:27.000,141,11008492,13005,0,1684674746,12990.462158369999,109.34814842999913,53443.43059872
2023-05-21,13:12:28.000,141,11008505,13285,0,1684674747,12990.462158369999,109.15782192000188,53443.41662448001
2023-05-21,13:12:29.000,141,11008495,12965,0,1684674748,12990.650775049995,108.95339714999864,53443.48649568001
2023-05-21,13:12:30.000,141,11008486,13005,0,1684674749,12990.893282209996,108.8265128100029,53443.55636688001
2023-05-21,13:12:31.000,141,11008496,12965,0,1684674750,12991.068426270002,108.84061107000161,53443.50745704001
2023-05-21,13:12:32.000,141,11008512,12765,0,1684674751,12991.216625089997,108.94634801999928,53443.563354000005
2023-05-21,13:12:33.000,141,11008487,12965,0,1684674752,12991.479341179998,109.12257626999781,53443.514444160006
2023-05-21,13:12:34.000,141,11008456,13085,0,1684674753,12991.88351978,109.20716583000467,53443.493482800004
2023-05-21,13:12:35.000,141,11008480,13005,0,1684674754,12992.294434689997,109.34814842999913,53443.514444160006
2023-05-21,13:12:36.000,141,11008500,13005,0,1684674755,12992.664931739993,109.41159060000064,53443.6681608
2023-05-21,13:12:37.000,141,11008484,13125,0,1684674756,12992.813130559989,109.43978711999807,53443.682135040006
2023-05-21,13:12:38.000,141,11008475,13045,0,1684674757,12992.739031149998,109.24946061000082,53443.731044880005
2023-05-21,13:12:39.000,141,11008508,12885,0,1684674758,12992.631250189988,109.00979019000079,53443.74501912
2023-05-21,13:12:40.000,141,11008494,13005,0,1684674759,12992.786185319994,108.86880758999905,53443.82187744001
2023-05-21,13:12:41.000,141,11008481,13125,0,1684674760,12993.03542878999,108.81241455000418,53443.81489032
2023-05-21,13:12:42.000,141,11008490,13125,0,1684674761,12993.277935949991,108.79831628999818,53443.88476152
2023-05-21,13:12:43.000,141,11008452,12965,0,1684674762,12993.405925840001,108.84061107000161,53443.8777744
2023-05-21,13:12:44.000,141,11008502,13165,0,1684674763,12993.480025249992,108.89700411000376,53443.87078728001
2023-05-21,13:12:45.000,141,11008486,13125,0,1684674764,12993.412662149996,109.12257626999781,53443.898735760005
2023-05-21,13:12:46.000,141,11008508,13245,0,1684674765,12993.19710022999,109.2847062600049,53443.94065848001
2023-05-21,13:12:47.000,141,11008505,13205,0,1684674766,12993.01521985999,109.36224668999785,53443.91969712001
2023-05-21,13:12:48.000,141,11008532,13005,0,1684674767,12993.008483549995,109.22831322000275,53443.91271
2023-05-21,13:12:49.000,141,11008454,13005,0,1684674768,12993.02195617,108.91110237000248,53443.8079032
2023-05-21,13:12:50.000,141,11008470,13045,0,1684674769,12993.028692479995,108.47405630999856,53443.828864560004
2023-05-21,13:12:51.000,141,11008465,12925,0,1684674770,12993.01521985999,108.0863541600047,53443.828864560004
2023-05-21,13:12:52.000,141,11008472,13165,0,1684674771,12992.927647829994,107.9101259099989,53443.74501912
2023-05-21,13:12:53.000,141,11008467,12925,0,1684674772,12993.069110339995,108.05815763999999,53443.68912216
2023-05-21,13:12:54.000,141,11008526,13005,0,1684674773,12993.18362761,108.19914024000173,53443.64719944
2023-05-21,13:12:55.000,141,11008495,13205,0,1684674774,12993.170154989995,108.31192631999875,53443.63322520001
2023-05-21,13:12:56.000,141,11008525,12765,0,1684674775,12992.765976389994,108.43881066000176,53443.5982896
2023-05-21,13:12:57.000,141,11008484,12885,0,1684674776,12992.152972179996,108.48110543999792,53443.43758584001
2023-05-21,13:12:58.000,141,11008483,13205,0,1684674777,12991.573649519989,108.3683193600009,53443.26989496001
2023-05-21,13:12:59.000,141,11008477,13125,0,1684674778,12991.223361399992,108.06520676999935,53443.10220408001
2023-05-21,13:13:00.000,141,11008483,12845,0,1684674779,12991.081898889992,107.74799591999908,53443.05329424001
2023-05-21,13:13:01.000,141,11008520,12885,0,1684674780,12990.926963760001,107.33209725000052,53442.892590480005
2023-05-21,13:13:02.000,141,11008488,13085,0,1684674781,12990.974117929996,106.97964075000345,53442.70393824
2023-05-21,13:13:03.000,141,11008456,12725,0,1684674782,12991.115580439997,106.66947903000255,53442.59214432
2023-05-21,13:13:04.000,141,11008557,12965,0,1684674783,12991.182943539992,106.4650542599993,53442.35458224
2023-05-21,13:13:05.000,141,11008463,13045,0,1684674784,12991.203152469992,106.33816992000357,53442.21483984001
2023-05-21,13:13:06.000,141,11008465,13085,0,1684674785,12991.155998299997,106.1196468900016,53442.103045920005
2023-05-21,13:13:07.000,141,11008446,12845,0,1684674786,12991.061689959992,105.71784648000175,53441.984264880004
2023-05-21,13:13:08.000,141,11008492,12965,0,1684674787,12990.83939172999,105.3160460700019,53441.76067704001
2023-05-21,13:13:09.000,141,11008464,13245,0,1684674788,12990.52278516,104.97768783000356,53441.6069604
2023-05-21,13:13:10.000,141,11008501,12885,0,1684674789,12990.125342869993,104.67457524000201,53441.6069604
2023-05-21,13:13:11.000,141,11008496,13045,0,1684674790,12990.091661320002,104.34326613000303,53441.44625664001
2023-05-21,13:13:12.000,141,11008502,13165,0,1684674791,12990.47563098999,104.18113614000322,53441.27856576001
2023-05-21,13:13:13.000,141,11008490,12885,0,1684674792,12990.731610769995,104.21638179000001,53441.13183624
2023-05-21,13:13:14.000,141,11008519,12805,0,1684674793,12990.55646670999,104.3996591699979,53440.92222264001
2023-05-21,13:13:15.000,141,11008476,13205,0,1684674794,12989.997352979997,104.5124452500022,53440.77549312001
2023-05-21,13:13:16.000,141,11008428,12685,0,1684674795,12989.41803031999,104.5124452500022,53440.63575072001
2023-05-21,13:13:17.000,141,11008488,13085,0,1684674796,12988.899334449998,104.60408394000115,53440.496008320006
2023-05-21,13:13:18.000,141,11008464,13125,0,1684674797,12988.589464190001,104.75211567000224,53440.25145912001
2023-05-21,13:13:19.000,141,11008463,13125,0,1684674798,12988.508628470001,105.01998260999972,53440.04883264
2023-05-21,13:13:20.000,141,11008563,12725,0,1684674799,12988.333484409995,105.16096521000145,53439.98594856001
2023-05-21,13:13:21.000,141,11008470,13205,0,1684674800,12988.111186179995,105.0693265200025,53439.69947664001
2023-05-21,13:13:22.000,141,11008482,12925,0,1684674801,12987.956251049989,104.9706387000042,53439.538772880005
2023-05-21,13:13:23.000,141,11008467,13005,0,1684674802,12987.942778429999,104.92834392000077,53439.32915928
2023-05-21,13:13:24.000,141,11008460,13125,0,1684674803,12987.922569499999,104.97768783000356,53439.16845552
2023-05-21,13:13:25.000,141,11008439,13085,0,1684674804,12988.070768319994,104.92129479000141,53439.02871312001
2023-05-21,13:13:26.000,141,11008484,13125,0,1684674805,12988.192021899995,104.6111330700005,53438.88897072001
2023-05-21,13:13:27.000,141,11008467,12805,0,1684674806,12988.421056439991,104.44195395000133,53438.7771768
2023-05-21,13:13:28.000,141,11008460,13085,0,1684674807,12988.643354669992,104.43490482000198,53438.7073056
2023-05-21,13:13:29.000,141,11008468,12965,0,1684674808,12988.899334449998,104.51949438000156,53438.52564048001
2023-05-21,13:13:30.000,141,11008496,13165,0,1684674809,12989.074478509989,104.58293655000307,53438.45576928001
2023-05-21,13:13:31.000,141,11008506,13285,0,1684674810,12989.101423749999,104.68162437000137,53438.44878216
2023-05-21,13:13:32.000,141,11008520,13085,0,1684674811,12988.865652899993,104.78031218999968,53438.42782080001
2023-05-21,13:13:33.000,141,11008493,13005,0,1684674812,12988.730926700002,104.80145957999775,53438.267117040006
2023-05-21,13:13:34.000,141,11008470,13165,0,1684674813,12988.879125519998,104.93539305000013,53438.17628448
2023-05-21,13:13:35.000,141,11008462,13125,0,1684674814,12989.25635887999,105.08342478000122,53438.148336000006
2023-05-21,13:13:36.000,141,11008568,13045,0,1684674815,12989.680746409991,105.44293040999764,53438.099426160006
2023-05-21,13:13:37.000,141,11008473,13245,0,1684674816,12990.199442279998,105.76014125999791,53438.08545192
2023-05-21,13:13:38.000,141,11008470,13085,0,1684674817,12990.47563098999,106.01390994000394,53438.05051632001
2023-05-21,13:13:39.000,141,11008540,12645,0,1684674818,12990.67772028999,105.97161516000051,53438.06449056
2023-05-21,13:13:40.000,141,11008498,13165,0,1684674819,12991.007799480001,105.78833778000262,53438.08545192
2023-05-21,13:13:41.000,141,11008472,12965,0,1684674820,12991.149261990002,105.68964996000432,53438.0085936
2023-05-21,13:13:42.000,141,11008466,12805,0,1684674821,12991.034744719997,105.79538691000198,53438.0435292
2023-05-21,13:13:43.000,141,11008515,13365,0,1684674822,12990.77876493999,106.10554863000289,53437.959683760004
2023-05-21,13:13:44.000,141,11008513,13365,0,1684674823,12990.064716079993,106.42980861000251,53437.83391560001
2023-05-21,13:13:45.000,141,11008455,13085,0,1684674824,12989.19573208999,106.52849643000081,53437.77801864
2023-05-21,13:13:46.000,141,11008461,13165,0,1684674825,12988.42779275,106.34521905000292,53437.58237928
2023-05-21,13:13:47.000,141,11008512,13125,0,1684674826,12988.192021899995,105.73899386999983,53437.4845596
2023-05-21,13:13:48.000,141,11008524,13205,0,1684674827,12988.212230829995,105.06227739000315,53437.30289448001
2023-05-21,13:13:49.000,141,11008479,13285,0,1684674828,12988.34022071999,104.55474002999836,53437.19808768
2023-05-21,13:13:50.000,141,11008431,12925,0,1684674829,12988.18528559,104.08244832000491,53437.19808768
2023-05-21,13:13:51.000,141,11008489,13045,0,1684674830,12987.747425439993,103.66654964999907,53436.974499840006
2023-05-21,13:13:52.000,141,11008526,13125,0,1684674831,12987.531863520002,103.29999489000329,53436.83475744
2023-05-21,13:13:53.000,141,11008454,13125,0,1684674832,12987.531863520002,103.02507881999918,53436.65309232
2023-05-21,13:13:54.000,141,11008497,12965,0,1684674833,12987.646380789993,102.84180144000129,53436.41553024001
2023-05-21,13:13:55.000,141,11008505,13165,0,1684674834,12987.882151639998,102.70786796999892,53436.27578784001
2023-05-21,13:13:56.000,141,11008502,12845,0,1684674835,12988.023614149999,102.49639407000359,53436.16399392
2023-05-21,13:13:57.000,141,11008501,12925,0,1684674836,12987.841733779998,102.3483623400025,53435.98931592001
2023-05-21,13:13:58.000,141,11008468,13045,0,1684674837,12987.26914743,102.26377278000291,53435.81463792
2023-05-21,13:13:59.000,141,11008509,13165,0,1684674838,12986.662879529998,102.20737974000076,53435.53515312001
2023-05-21,13:14:00.000,141,11008503,13445,0,1684674839,12986.231755690002,102.15098669999861,53435.36047512
2023-05-21,13:14:01.000,141,11008466,13365,0,1684674840,12985.975775909996,102.1368884399999,53435.15086152001
2023-05-21,13:14:02.000,141,11008459,12845,0,1684674841,12985.814104469995,102.05934800999967,53434.92028656
2023-05-21,13:14:03.000,141,11008487,13205,0,1684674842,12985.71979612999,102.02410236000287,53434.745608560006
2023-05-21,13:14:04.000,141,11008465,12845,0,1684674843,12985.585069929999,102.03115149000223,53434.410226800006
2023-05-21,13:14:05.000,141,11008480,12885,0,1684674844,12985.57833361999,102.1650849600046,53434.221574560004
2023-05-21,13:14:06.000,141,11008517,13205,0,1684674845,12985.207836569993,102.28492017000099,53434.018948079996
2023-05-21,13:14:07.000,141,11008472,13205,0,1684674846,12984.534205569995,102.51049233000231,53433.7464504
2023-05-21,13:14:08.000,141,11008484,13125,0,1684674847,12983.927937669992,102.6937697100002,53433.41106864
2023-05-21,13:14:09.000,141,11008501,12925,0,1684674848,12983.4092418,102.95458751999831,53433.068699760006
2023-05-21,13:14:10.000,141,11008530,12845,0,1684674849,12983.24757036,103.13081577000412,53432.81716344
2023-05-21,13:14:11.000,141,11008541,12925,0,1684674850,12983.34187869999,103.2506509800005,53432.60056272
2023-05-21,13:14:12.000,141,11008445,13085,0,1684674851,12983.294724529995,103.23655272000178,53432.41191048
2023-05-21,13:14:13.000,141,11008473,12685,0,1684674852,12983.038744749989,103.20130706999771,53432.1394128
2023-05-21,13:14:14.000,141,11008515,13125,0,1684674853,12982.654775080002,103.02507881999918,53431.92281208
2023-05-21,13:14:15.000,141,11008494,12965,0,1684674854,12982.31122327,102.94753838999895,53431.727172720006
2023-05-21,13:14:16.000,141,11008545,12925,0,1684674855,12981.886835739999,102.89819448000344,53431.51057200001
2023-05-21,13:14:17.000,141,11008495,13285,0,1684674856,12981.799263709989,102.7572118800017,53431.23807432
2023-05-21,13:14:18.000,141,11008484,13085,0,1684674857,12981.933989909994,102.60918015000061,53431.01448648
2023-05-21,13:14:19.000,141,11008502,13245,0,1684674858,12981.853154189994,102.28492017000099,53430.83980848001
2023-05-21,13:14:20.000,141,11008462,13205,0,1684674859,12981.691482749993,101.953611060002,53430.59525928001
2023-05-21,13:14:21.000,141,11008463,13285,0,1684674860,12981.590438099993,101.8549232400037,53430.44852976
2023-05-21,13:14:22.000,141,11008472,12965,0,1684674861,12981.590438099993,101.81967758999963,53430.30180024
2023-05-21,13:14:23.000,141,11008468,12965,0,1684674862,12981.678010129988,102.06639713999903,53430.05725104
2023-05-21,13:14:24.000,141,11008477,12925,0,1684674863,12981.94072621999,102.51049233000231,53429.763792000005
2023-05-21,13:14:25.000,141,11008499,13205,0,1684674864,12981.873363119994,102.86294882999937,53429.56116552
2023-05-21,13:14:26.000,141,11008455,13285,0,1684674865,12981.294040460001,102.94753838999895,53429.32360344001
2023-05-21,13:14:27.000,141,11008492,12965,0,1684674866,12980.815762449995,102.86999795999873,53429.141938320005
2023-05-21,13:14:28.000,141,11008516,13125,0,1684674867,12980.404847539998,102.68672058000084,53428.86944064001
2023-05-21,13:14:29.000,141,11008518,13085,0,1684674868,12979.88615166999,102.56688537000446,53428.63187856001
2023-05-21,13:14:30.000,141,11008486,13285,0,1684674869,12979.219256979988,102.411804510004,53428.46418768001
2023-05-21,13:14:31.000,141,11008484,13165,0,1684674870,12978.458053949995,102.32016581999778,53428.21963848
2023-05-21,13:14:32.000,141,11008496,13125,0,1684674871,12978.114502139993,102.24262539000483,53428.02399912
2023-05-21,13:14:33.000,141,11008505,13285,0,1684674872,12977.838313430002,102.15098669999861,53427.77944992
2023-05-21,13:14:34.000,141,11008490,12925,0,1684674873,12977.939358080002,101.86197237000306,53427.50695224001
2023-05-21,13:14:35.000,141,11008486,12765,0,1684674874,12978.276173579994,101.6434493400011,53427.367209840006
2023-05-21,13:14:36.000,141,11008456,12885,0,1684674875,12978.680352179996,101.55885978000151,53427.22746744
2023-05-21,13:14:37.000,141,11008503,12925,0,1684674876,12978.976749820002,101.63640021000174,53427.23445456
2023-05-21,13:14:38.000,141,11008499,12845,0,1684674877,12978.949804579992,101.9888567099988,53427.01785384
2023-05-21,13:14:39.000,141,11008476,12845,0,1684674878,12978.842023619996,102.53868884999974,53426.913047040005
2023-05-21,13:14:40.000,141,11008547,12925,0,1684674879,12978.963277199997,102.96163664999767,53426.794266000004
2023-05-21,13:14:41.000,141,11008510,12765,0,1684674880,12978.895914100001,103.13786490000348,53426.64054936001
2023-05-21,13:14:42.000,141,11008489,12885,0,1684674881,12978.71403373,102.9404892599996,53426.57067816001
2023-05-21,13:14:43.000,141,11008531,12965,0,1684674882,12978.51194443,102.52459059000103,53426.54971680001
2023-05-21,13:14:44.000,141,11008474,13125,0,1684674883,12978.39069085,101.97475845000008,53426.32612896
2023-05-21,13:14:45.000,141,11008488,13045,0,1684674884,12978.41089978,101.1852558899991,53426.24927064
2023-05-21,13:14:46.000,141,11008501,12965,0,1684674885,12978.32332774999,100.38870419999876,53426.27721912
2023-05-21,13:14:47.000,141,11008506,13045,0,1684674886,12977.784422949997,100.01510031000362,53426.144463840006
2023-05-21,13:14:48.000,141,11008508,13205,0,1684674887,12977.097319329994,99.86706858000252,53425.9907472
2023-05-21,13:14:49.000,141,11008486,12885,0,1684674888,12976.794185379993,99.81772466999973,53425.8160692
2023-05-21,13:14:50.000,141,11008516,13285,0,1684674889,12976.935647889994,99.86706858000252,53425.746198
2023-05-21,13:14:51.000,141,11008485,13125,0,1684674890,12976.969329439999,99.86706858000252,53425.59248136001
2023-05-21,13:14:52.000,141,11008462,12925,0,1684674891,12977.050165159999,99.75428249999823,53425.48767456
2023-05-21,13:14:53.000,141,11008488,13125,0,1684674892,12977.16468242999,99.58510337999905,53425.37588064001
2023-05-21,13:14:54.000,141,11008486,13085,0,1684674893,12977.238781839995,99.36658035000437,53425.222164
2023-05-21,13:14:55.000,141,11008463,13085,0,1684674894,12976.901966339989,99.21149949000392,53425.166267040004
2023-05-21,13:14:56.000,141,11008521,12805,0,1684674895,12976.437160950001,99.01412385000003,53425.03351176
2023-05-21,13:14:57.000,141,11008500,12925,0,1684674896,12976.01277342,98.78150255999935,53424.9077436
2023-05-21,13:14:58.000,141,11008512,12765,0,1684674897,12975.689430539998,98.48543910000444,53424.69813
2023-05-21,13:14:59.000,141,11008451,13125,0,1684674898,12975.453659689992,98.12593347000075,53424.635245920006
2023-05-21,13:15:00.000,141,11008464,12885,0,1684674899,12975.473868619993,97.69593654000346,53424.53043912
2023-05-21,13:15:01.000,141,11008482,12925,0,1684674900,12975.86457459999,97.37167656000383,53424.47454216
2023-05-21,13:15:02.000,141,11008477,13045,0,1684674901,12976.524732979997,97.10380961999908,53424.37672248
2023-05-21,13:15:03.000,141,11008527,13045,0,1684674902,12977.029956229999,96.87823745999776,53424.34178688001
2023-05-21,13:15:04.000,141,11008497,13005,0,1684674903,12977.27246339,96.83594268000161,53424.29287704001
2023-05-21,13:15:05.000,141,11008497,12965,0,1684674904,12977.37350804,96.94872875999863,53424.12518616001
2023-05-21,13:15:06.000,141,11008519,12925,0,1684674905,12977.44760744999,96.97692528000334,53424.09723768
2023-05-21,13:15:07.000,141,11008463,12885,0,1684674906,12977.568861029991,96.79364789999818,53424.18807024
2023-05-21,13:15:08.000,141,11008456,12885,0,1684674907,12977.804631879997,96.32135619000474,53424.17409600001
2023-05-21,13:15:09.000,141,11008504,13045,0,1684674908,12978.053875349993,95.77152405000379,53424.1391604
2023-05-21,13:15:10.000,141,11008508,12965,0,1684674909,12978.168392619998,95.3767727700033,53424.16710888
2023-05-21,13:15:11.000,141,11008473,12845,0,1684674910,12977.966303319998,95.14415148000262,53424.299864160006
2023-05-21,13:15:12.000,141,11008497,13285,0,1684674911,12977.602542579996,94.92562845000066,53424.229992960005
2023-05-21,13:15:13.000,141,11008504,12965,0,1684674912,12977.258990769995,94.62251585999911,53424.132173280006
2023-05-21,13:15:14.000,141,11008502,13085,0,1684674913,12977.036692539994,94.34055066000292,53424.00640512001
2023-05-21,13:15:15.000,141,11008432,12965,0,1684674914,12976.821130619988,93.99514328999794,53423.964482400006
2023-05-21,13:15:16.000,141,11008513,12885,0,1684674915,12976.470842499992,93.78366939000261,53423.95050816
2023-05-21,13:15:17.000,141,11008507,13005,0,1684674916,12976.416952020001,93.68498157000431,53423.8596756
2023-05-21,13:15:18.000,141,11008530,12965,0,1684674917,12976.457369880001,93.79776765000133,53423.71294608
2023-05-21,13:15:19.000,141,11008533,12845,0,1684674918,12976.309171059991,93.95284851000179,53423.58019080001
2023-05-21,13:15:20.000,141,11008523,12925,0,1684674919,12975.92520138999,94.29825587999949,53423.41249992001
2023-05-21,13:15:21.000,141,11008475,13005,0,1684674920,12975.554704339993,94.58727021000232,53423.391538560005
2023-05-21,13:15:22.000,141,11008484,12885,0,1684674921,12975.318933490002,94.80579324000428,53423.25179616
2023-05-21,13:15:23.000,141,11008456,13005,0,1684674922,12975.184207289996,94.82694063000235,53423.0910924
2023-05-21,13:15:24.000,141,11008503,12965,0,1684674923,12974.80697392999,94.75644933000149,53422.89545304
2023-05-21,13:15:25.000,141,11008463,13325,0,1684674924,12974.052507209992,94.73530194000341,53422.776672
2023-05-21,13:15:26.000,141,11008480,13045,0,1684674925,12973.163314289988,94.70005628999934,53422.59500688001
2023-05-21,13:15:27.000,141,11008496,12965,0,1684674926,12972.34822077999,94.65776151000318,53422.455264480006
2023-05-21,13:15:28.000,141,11008505,12885,0,1684674927,12971.694798709992,94.56612282000424,53422.231676639996
2023-05-21,13:15:29.000,141,11008510,13085,0,1684674928,12971.22999331999,94.34759979000228,53421.91725624
2023-05-21,13:15:30.000,141,11008461,13045,0,1684674929,12970.899914129994,93.89645546999964,53421.67270704
2023-05-21,13:15:31.000,141,11008546,13085,0,1684674930,12970.711297449998,93.40301637000084,53421.428157840004
2023-05-21,13:15:32.000,141,11008502,13085,0,1684674931,12970.401427190001,93.09285464999994,53421.2395056
2023-05-21,13:15:33.000,141,11008539,13165,0,1684674932,12970.11850217,92.8179385800031,53420.98098216
2023-05-21,13:15:34.000,141,11008479,12805,0,1684674933,12969.963567039995,92.5712190300037,53420.74342008
2023-05-21,13:15:35.000,141,11008477,13125,0,1684674934,12970.233019439991,92.52187512000091,53420.48489664001
2023-05-21,13:15:36.000,141,11008514,12925,0,1684674935,12970.711297449998,92.66285772000265,53420.23336032
2023-05-21,13:15:37.000,141,11008481,13045,0,1684674936,12970.980749849994,92.87433161999797,53419.988811120005
2023-05-21,13:15:38.000,141,11008465,13325,0,1684674937,12970.994222469999,93.23383725000167,53419.68137784
2023-05-21,13:15:39.000,141,11008485,13005,0,1684674938,12971.12894866999,93.57219549000001,53419.45779000001
2023-05-21,13:15:40.000,141,11008528,12965,0,1684674939,12971.344510589995,94.07268371999817,53419.33202184
2023-05-21,13:15:41.000,141,11008468,12965,0,1684674940,12971.07505819,94.82694063000235,53419.05952416
2023-05-21,13:15:42.000,141,11008504,13205,0,1684674941,12970.07134799999,95.20759365000413,53418.814974960005
2023-05-21,13:15:43.000,141,11008479,13165,0,1684674942,12968.89923006,94.98907062000217,53418.50754168
2023-05-21,13:15:44.000,141,11008476,12925,0,1684674943,12968.023509760002,94.34055066000292,53418.10228872
2023-05-21,13:15:45.000,141,11008467,12845,0,1684674944,12967.666485329995,93.66383417999896,53417.86472664
2023-05-21,13:15:46.000,141,11008473,13005,0,1684674945,12967.39029661999,93.0999037799993,53417.571267600004
2023-05-21,13:15:47.000,141,11008508,13205,0,1684674946,12967.248834109989,92.73334902000352,53417.2917828
2023-05-21,13:15:48.000,141,11008533,12925,0,1684674947,12967.41724186,92.59941555000114,53416.95640104
2023-05-21,13:15:49.000,141,11008496,13165,0,1684674948,12967.848365699996,92.3597451300011,53416.704864720006
2023-05-21,13:15:50.000,141,11008517,13045,0,1684674949,12968.394006809998,92.18351688000257,53416.565122320004
2023-05-21,13:15:51.000,141,11008497,12965,0,1684674950,12969.02048364,92.33154861000367,53416.313586
2023-05-21,13:15:52.000,141,11008484,12925,0,1684674951,12969.236045559992,92.77564379999967,53416.07602392001
2023-05-21,13:15:53.000,141,11008540,13125,0,1684674952,12969.148473529996,93.11400203999801,53415.88038456
2023-05-21,13:15:54.000,141,11008491,13405,0,1684674953,12968.93964792,93.17744420999952,53415.614874
2023-05-21,13:15:55.000,141,11008483,13045,0,1684674954,12969.007011019996,93.02941247999843,53415.412247520006
2023-05-21,13:15:56.000,141,11008518,12765,0,1684674955,12969.148473529996,92.78269292999903,53415.25853088
2023-05-21,13:15:57.000,141,11008485,13125,0,1684674956,12969.316881279992,92.57826816000306,53415.10481424
2023-05-21,13:15:58.000,141,11008478,13125,0,1684674957,12969.492025339998,92.47253120999812,53414.9860332
2023-05-21,13:15:59.000,141,11008524,12885,0,1684674958,12969.680642019994,92.28220470000088,53414.83231656001
2023-05-21,13:16:00.000,141,11008500,12965,0,1684674959,12969.89620394,92.02138689000276,53414.65065144
2023-05-21,13:16:01.000,141,11008461,13045,0,1684674960,12970.266700989996,91.90860080999846,53414.503921920004
2023-05-21,13:16:02.000,141,11008524,13245,0,1684674961,12970.313855159991,91.98614123999869,53414.3222568
2023-05-21,13:16:03.000,141,11008504,13085,0,1684674962,12969.97030334999,92.07073079999827,53414.04277200001
2023-05-21,13:16:04.000,141,11008495,12845,0,1684674963,12969.155209839992,91.95089559000189,53413.87508112001
2023-05-21,13:16:05.000,141,11008514,13285,0,1684674964,12968.380534189993,91.54909518000204,53413.67944176001
2023-05-21,13:16:06.000,141,11008511,12845,0,1684674965,12967.61259484999,91.04860695000389,53413.50476376
2023-05-21,13:16:07.000,141,11008488,13205,0,1684674966,12967.215152559998,90.63975741000468,53413.27418880001
2023-05-21,13:16:08.000,141,11008480,13125,0,1684674967,12967.201679939993,90.28025178000098,53413.07854944
2023-05-21,13:16:09.000,141,11008475,13245,0,1684674968,12967.100635289993,90.0123848400035,53412.79207752
2023-05-21,13:16:10.000,141,11008487,12925,0,1684674969,12966.945700160002,89.87845137000113,53412.59643816
2023-05-21,13:16:11.000,141,11008503,13125,0,1684674970,12966.45394952999,89.92779528000392,53412.3309276
2023-05-21,13:16:12.000,141,11008467,12805,0,1684674971,12966.076716169999,89.948942670002,53412.0863784
2023-05-21,13:16:13.000,141,11008512,13125,0,1684674972,12965.915044729998,90.02648310000222,53411.76497088001
2023-05-21,13:16:14.000,141,11008497,13005,0,1684674973,12965.908308419988,90.07582700999774,53411.555357280005
2023-05-21,13:16:15.000,141,11008492,13125,0,1684674974,12966.117134029999,90.0123848400035,53411.40164064
2023-05-21,13:16:16.000,141,11008488,13165,0,1684674975,12966.245123919995,90.07582700999774,53411.1780528
2023-05-21,13:16:17.000,141,11008514,13045,0,1684674976,12966.063243549994,89.91369701999793,53410.835683920006
2023-05-21,13:16:18.000,141,11008545,13085,0,1684674977,12965.854417939998,89.62468269000237,53410.667993040006
2023-05-21,13:16:19.000,141,11008501,12845,0,1684674978,12965.874626869998,89.26517705999868,53410.46536656
2023-05-21,13:16:20.000,141,11008525,12925,0,1684674979,12965.935253659998,88.84927839000011,53410.28370144001
2023-05-21,13:16:21.000,141,11008503,13125,0,1684674980,12965.854417939998,88.4051832000041,53410.109023439996
2023-05-21,13:16:22.000,141,11008469,12925,0,1684674981,12965.780318529993,88.08797235000384,53409.927358320005
2023-05-21,13:16:23.000,141,11008487,13205,0,1684674982,12965.915044729998,88.20075843000086,53409.68979624
2023-05-21,13:16:24.000,141,11008488,12965,0,1684674983,12966.002616759994,88.5038710200024,53409.45922128
2023-05-21,13:16:25.000,141,11008473,13285,0,1684674984,12965.948726279988,88.61665709999943,53409.2915304
2023-05-21,13:16:26.000,141,11008515,12885,0,1684674985,12965.968935209989,88.51092015000177,53409.08191680001
2023-05-21,13:16:27.000,141,11008487,12965,0,1684674986,12965.941989969993,88.3417410300026,53408.87929032
2023-05-21,13:16:28.000,141,11008492,13405,0,1684674987,12965.995880449998,88.39813407000474,53408.66967672
2023-05-21,13:16:29.000,141,11008482,13205,0,1684674988,12966.21817868,88.67305014000158,53408.453076
2023-05-21,13:16:30.000,141,11008476,13005,0,1684674989,12966.45394952999,88.83518013000139,53408.3832048
2023-05-21,13:16:31.000,141,11008462,13205,0,1684674990,12966.346168569995,89.01140837999992,53408.1386556
2023-05-21,13:16:32.000,141,11008498,12845,0,1684674991,12966.056507239999,88.9973101200012,53408.02686168001
2023-05-21,13:16:33.000,141,11008490,13245,0,1684674992,12965.787054840002,88.95501533999777,53407.77532536
2023-05-21,13:16:34.000,141,11008452,13125,0,1684674993,12965.40308517,88.90567143000226,53407.530776160005
2023-05-21,13:16:35.000,141,11008517,12925,0,1684674994,12965.15384169999,88.68009927000094,53407.34212392
2023-05-21,13:16:36.000,141,11008503,13085,0,1684674995,12965.18078694,88.21485668999958,53407.26526560001
2023-05-21,13:16:37.000,141,11008490,13125,0,1684674996,12965.0191155,87.60863151000376,53407.04866488001
2023-05-21,13:16:38.000,141,11008505,12925,0,1684674997,12964.648618449988,87.00945546000003,53406.811102800006
2023-05-21,13:16:39.000,141,11008516,12925,0,1684674998,12964.291594019996,86.71339199999784,53406.58751496001
2023-05-21,13:16:40.000,141,11008515,13125,0,1684674999,12964.12318627,86.6851954800004,53406.454759680004
2023-05-21,13:16:41.000,141,11008492,12925,0,1684675000,12963.83352493999,86.90371851000236,53406.16828776
2023-05-21,13:16:42.000,141,11008483,13285,0,1684675001,12963.254202279997,87.00240633000067,53405.96566128001
2023-05-21,13:16:43.000,141,11008476,13205,0,1684675002,12962.398690909999,86.86847285999829,53405.72809920001
2023-05-21,13:16:44.000,141,11008502,13165,0,1684675003,12961.63748787999,86.4737215799978,53405.448614400004
2023-05-21,13:16:45.000,141,11008507,12845,0,1684675004,12961.199627729999,86.02257726000244,53405.20406520001
2023-05-21,13:16:46.000,141,11008463,13245,0,1684675005,12960.936911639998,85.44454860000405,53405.09227128
2023-05-21,13:16:47.000,141,11008472,13365,0,1684675006,12961.017747359998,84.90881472000183,53404.91060616001
2023-05-21,13:16:48.000,141,11008499,12885,0,1684675007,12961.72505991,84.70438994999859,53404.73592816
2023-05-21,13:16:49.000,141,11008483,12765,0,1684675008,12962.486262939994,84.71143907999794,53404.52631456
2023-05-21,13:16:50.000,141,11008479,12965,0,1684675009,12963.274411209997,84.67619343000115,53404.42150776
2023-05-21,13:16:51.000,141,11008461,12925,0,1684675010,12963.77289814999,84.59160387000156,53404.37259792
2023-05-21,13:16:52.000,141,11008473,13125,0,1684675011,12963.91436065999,84.64799691000371,53404.37259792
2023-05-21,13:16:53.000,141,11008550,12925,0,1684675012,12963.665117189994,84.90881472000183,53404.1909328
2023-05-21,13:16:54.000,141,11008494,13165,0,1684675013,12963.301356449992,84.92291298000055,53404.19791992001
2023-05-21,13:16:55.000,141,11008468,13085,0,1684675014,12963.382192169993,84.81717603000288,53404.1559972
2023-05-21,13:16:56.000,141,11008499,13205,0,1684675015,12963.846997559995,84.88766733000375,53404.14901008001
2023-05-21,13:16:57.000,141,11008489,12925,0,1684675016,12964.190549369996,85.19077991999802,53404.14901008001
2023-05-21,13:16:58.000,141,11008486,13125,0,1684675017,12964.284857710001,85.2894677400036,53404.058177520004
2023-05-21,13:16:59.000,141,11008490,13325,0,1684675018,12964.217494609991,85.24012383000081,53403.98131920001
2023-05-21,13:17:00.000,141,11008494,13005,0,1684675019,12964.008668999995,85.09914122999908,53404.03022904001
2023-05-21,13:17:01.000,141,11008475,13045,0,1684675020,12963.88067911,84.9299621099999,53404.07215176001
2023-05-21,13:17:02.000,141,11008470,12925,0,1684675021,12963.927833279995,84.7960286400048,53404.079138880006
2023-05-21,13:17:03.000,141,11008532,13005,0,1684675022,12963.887415419995,84.66914430000179,53403.97433208
2023-05-21,13:17:04.000,141,11008473,13085,0,1684675023,12963.968251139995,84.619800389999,53403.91843512
2023-05-21,13:17:05.000,141,11008495,12885,0,1684675024,12963.82005232,84.49996518000262,53403.89747376
2023-05-21,13:17:06.000,141,11008503,13085,0,1684675025,12963.422610029993,84.06996824999806,53403.88349952001
2023-05-21,13:17:07.000,141,11008490,13405,0,1684675026,12963.375455859998,83.58357827999862,53403.8066412
2023-05-21,13:17:08.000,141,11008464,13165,0,1684675027,12963.685326119994,83.33685872999922,53403.70882152
2023-05-21,13:17:09.000,141,11008492,13045,0,1684675028,12964.12318627,83.20997439000348,53403.70882152
2023-05-21,13:17:10.000,141,11008477,13005,0,1684675029,12964.298330329992,83.10423743999854,53403.7018344
2023-05-21,13:17:11.000,141,11008484,13205,0,1684675030,12964.10297734,83.0125987499996,53403.68087304
2023-05-21,13:17:12.000,141,11008530,12885,0,1684675031,12963.81331600999,82.55440530000487,53403.54811776001
2023-05-21,13:17:13.000,141,11008519,12725,0,1684675032,12963.644908259994,82.0609661999988,53403.37343976
2023-05-21,13:17:14.000,141,11008536,13085,0,1684675033,12963.85373386999,81.65916578999895,53403.31055568001
2023-05-21,13:17:15.000,141,11008467,13085,0,1684675034,12964.224230920001,81.4335936300049,53403.21273600001
2023-05-21,13:17:16.000,141,11008502,12925,0,1684675035,12964.486947010002,81.36310233000404,53403.100942080004
2023-05-21,13:17:17.000,141,11008489,13285,0,1684675036,12964.473474389997,81.24326712000038,53402.98914816
2023-05-21,13:17:18.000,141,11008451,13165,0,1684675037,12963.948042209995,81.4335936300049,53402.82844440001
2023-05-21,13:17:19.000,141,11008502,13045,0,1684675038,12963.591017779989,81.72965708999982,53402.67472776
2023-05-21,13:17:20.000,141,11008496,12965,0,1684675039,12963.591017779989,81.7155588300011,53402.38825584
2023-05-21,13:17:21.000,141,11008455,13125,0,1684675040,12963.685326119994,81.32080755000061,53402.31838464
2023-05-21,13:17:22.000,141,11008496,13125,0,1684675041,12963.79984339,80.86966322999797,53402.18562936001
2023-05-21,13:17:23.000,141,11008508,12925,0,1684675042,12964.08276841,80.54540324999834,53402.03191272
2023-05-21,13:17:24.000,141,11008495,13285,0,1684675043,12964.230967229996,80.48196108000411,53401.780376400005
2023-05-21,13:17:25.000,141,11008502,13005,0,1684675044,12964.16360413,80.73572976000287,53401.59871128
2023-05-21,13:17:26.000,141,11008489,12925,0,1684675045,12963.93456958999,80.82736845000181,53401.53582720001
2023-05-21,13:17:27.000,141,11008469,13125,0,1684675046,12963.685326119994,80.73572976000287,53401.35416208
2023-05-21,13:17:28.000,141,11008507,12965,0,1684675047,12963.611226709989,80.5524523799977,53401.12358712
2023-05-21,13:17:29.000,141,11008518,13125,0,1684675048,12963.71227135999,80.60884541999985,53400.823140960005
2023-05-21,13:17:30.000,141,11008481,13005,0,1684675049,12964.05582316999,80.69343497999944,53400.64147584
2023-05-21,13:17:31.000,141,11008524,13205,0,1684675050,12964.244439850001,80.7639262800003,53400.46679784
2023-05-21,13:17:32.000,141,11008510,13365,0,1684675051,12964.150131509996,80.61589454999921,53400.26417136001
2023-05-21,13:17:33.000,141,11008479,13085,0,1684675052,12963.698798739999,80.32688022000366,53400.02660928001
2023-05-21,13:17:34.000,141,11008467,12965,0,1684675053,12963.200311799992,80.03786589000083,53399.83795704001
2023-05-21,13:17:35.000,141,11008449,12845,0,1684675054,12962.90391416,80.01671850000275,53399.60738208
2023-05-21,13:17:36.000,141,11008490,12805,0,1684675055,12962.64119807,80.34097848000238,53399.36982
2023-05-21,13:17:37.000,141,11008472,13125,0,1684675056,12962.290909949988,80.5524523799977,53399.13924504001
2023-05-21,13:17:38.000,141,11008489,13205,0,1684675057,12961.987776000002,80.58769803000177,53398.845786
2023-05-21,13:17:39.000,141,11008509,13045,0,1684675058,12962.122502199993,80.6017962900005,53398.671108
2023-05-21,13:17:40.000,141,11008508,13245,0,1684675059,12962.439108769999,80.665238460002,53398.56630120001
2023-05-21,13:17:41.000,141,11008491,13005,0,1684675060,12962.64119807,80.38327325999853,53398.45450728
2023-05-21,13:17:42.000,141,11008490,13045,0,1684675061,12962.77592426999,80.18589762000192,53398.32175200001
2023-05-21,13:17:43.000,141,11008475,13085,0,1684675062,12963.018431429991,80.27048718000151,53398.19598384
2023-05-21,13:17:44.000,141,11008535,12765,0,1684675063,12963.281147519992,80.72163150000415,53398.05624144
2023-05-21,13:17:45.000,141,11008501,13085,0,1684675064,12963.503445749993,81.21507060000295,53398.01431872001
2023-05-21,13:17:46.000,141,11008512,13245,0,1684675065,12963.530390989989,81.65916578999895,53397.95143464
2023-05-21,13:17:47.000,141,11008519,13005,0,1684675066,12963.469764199988,81.83539404000476,53397.95143464
2023-05-21,13:17:48.000,141,11008451,13125,0,1684675067,12963.200311799992,81.7508044799979,53397.79771800001
2023-05-21,13:17:49.000,141,11008480,13125,0,1684675068,12963.058849289991,81.62392014000216,53397.81169224
2023-05-21,13:17:50.000,141,11008487,12965,0,1684675069,12963.045376670001,81.6168710100028,53397.84662784001
2023-05-21,13:17:51.000,141,11008439,13165,0,1684675070,12963.031904049996,81.88473795000027,53397.7627824
2023-05-21,13:17:52.000,141,11008516,13245,0,1684675071,12963.092530839996,82.15260488999775,53397.74880816001
2023-05-21,13:17:53.000,141,11008522,13125,0,1684675072,12962.971277259996,82.20194880000054,53397.63002712001
2023-05-21,13:17:54.000,141,11008503,12965,0,1684675073,12962.688352239995,82.22309618999861,53397.539194560006
2023-05-21,13:17:55.000,141,11008506,13005,0,1684675074,12962.49299924999,82.40637357000378,53397.51124608001
2023-05-21,13:17:56.000,141,11008480,12925,0,1684675075,12962.135974819998,82.38522617999843,53397.39945216
2023-05-21,13:17:57.000,141,11008480,13125,0,1684675076,12961.886731350001,82.06801532999816,53397.44137488001
2023-05-21,13:17:58.000,141,11008523,13165,0,1684675077,12961.846313490001,81.5675271,53397.39246504001
2023-05-21,13:17:59.000,141,11008497,12925,0,1684675078,12961.826104560001,80.8767123600046,53397.29464536001
2023-05-21,13:18:00.000,141,11008520,13165,0,1684675079,12961.954094449997,80.29163456999959,53397.15490296001
2023-05-21,13:18:01.000,141,11008505,13005,0,1684675080,12962.331327809989,79.87573590000102,53397.099006
2023-05-21,13:18:02.000,141,11008511,13205,0,1684675081,12962.64119807,79.77704808000271,53397.07105752
2023-05-21,13:18:03.000,141,11008537,13165,0,1684675082,12962.607516519995,79.78409721000207,53397.09201888
2023-05-21,13:18:04.000,141,11008511,12925,0,1684675083,12962.358273049998,79.83344112000486,53396.95227648
2023-05-21,13:18:05.000,141,11008524,13165,0,1684675084,12962.331327809989,79.79114634000143,53396.924328
2023-05-21,13:18:06.000,141,11008489,12925,0,1684675085,12962.57383496999,79.748851559998,53397.05009616
2023-05-21,13:18:07.000,141,11008491,13125,0,1684675086,12962.917386779991,79.762949820004,53397.02214768
2023-05-21,13:18:08.000,141,11008512,13005,0,1684675087,12963.065585600001,79.762949820004,53397.02913480001
2023-05-21,13:18:09.000,141,11008496,13045,0,1684675088,12962.79613319999,80.05901327999891,53397.00817344001
2023-05-21,13:18:10.000,141,11008478,13285,0,1684675089,12962.607516519995,80.24933979000343,53396.97323784
2023-05-21,13:18:11.000,141,11008468,12725,0,1684675090,12962.506471869994,80.48901021000347,53397.04310904
2023-05-21,13:18:12.000,141,11008508,13165,0,1684675091,12962.499735559999,80.74277889000223,53397.09201888
2023-05-21,13:18:13.000,141,11008503,13245,0,1684675092,12962.418899839999,80.89081062000332,53397.00817344001
2023-05-21,13:18:14.000,141,11008496,13125,0,1684675093,12962.486262939994,80.86261409999861,53396.95926360001
2023-05-21,13:18:15.000,141,11008543,12885,0,1684675094,12962.452581389989,80.86261409999861,53396.966250720005
2023-05-21,13:18:16.000,141,11008487,13285,0,1684675095,12962.297646259998,80.89785975000268,53396.868431040006
2023-05-21,13:18:17.000,141,11008524,13205,0,1684675096,12961.994512309997,81.19392321000487,53396.749650000005
2023-05-21,13:18:18.000,141,11008516,13245,0,1684675097,12961.5835974,81.58162535999872,53396.5400364
2023-05-21,13:18:19.000,141,11008580,13085,0,1684675098,12961.47581643999,81.7508044799979,53396.400294
2023-05-21,13:18:20.000,141,11008540,12925,0,1684675099,12961.327617619994,82.18080141000246,53396.26753872001
2023-05-21,13:18:21.000,141,11008520,12885,0,1684675100,12961.27372713999,82.8786652800045,53396.05792512
2023-05-21,13:18:22.000,141,11008535,13125,0,1684675101,12961.388244409995,83.68931523000356,53395.88324712001
2023-05-21,13:18:23.000,141,11008518,13045,0,1684675102,12961.213100349989,84.25324563000322,53395.6317108
2023-05-21,13:18:24.000,141,11008497,13085,0,1684675103,12961.125528319993,84.5845547400022,53395.34523888
2023-05-21,13:18:25.000,141,11008509,12925,0,1684675104,12961.172682489989,84.66209517000243,53395.142612400006
2023-05-21,13:18:26.000,141,11008471,13245,0,1684675105,12961.172682489989,84.54225995999877,53395.05177984
2023-05-21,13:18:27.000,141,11008500,13085,0,1684675106,12961.064901529993,84.34488432000217,53394.89107608
2023-05-21,13:18:28.000,141,11008528,13085,0,1684675107,12960.869548540002,84.3378351900028,53394.63255264001
2023-05-21,13:18:29.000,141,11008509,12925,0,1684675108,12960.47884255999,84.64094778000435,53394.450887520004
2023-05-21,13:18:30.000,141,11008492,13285,0,1684675109,12960.067927649994,84.87356906999776,53394.353067840006
2023-05-21,13:18:31.000,141,11008538,13085,0,1684675110,12959.737848459998,84.59160387000156,53394.066595920005
2023-05-21,13:18:32.000,141,11008559,12605,0,1684675111,12959.785002629993,84.14045954999892,53393.996724720004
2023-05-21,13:18:33.000,141,11008453,12925,0,1684675112,12960.168972299994,83.85849435000273,53393.75217552001
2023-05-21,13:18:34.000,141,11008463,13285,0,1684675113,12960.593359829996,83.95013304000167,53393.71723992
2023-05-21,13:18:35.000,141,11008490,13205,0,1684675114,12960.620305069991,84.3096386699981,53393.67531720001
2023-05-21,13:18:36.000,141,11008502,13165,0,1684675115,12960.40474315,84.44357214000047,53393.52160056
2023-05-21,13:18:37.000,141,11008510,13205,0,1684675116,12960.24307171,84.15455781000492,53393.3608968
2023-05-21,13:18:38.000,141,11008473,13005,0,1684675117,12960.586623520001,83.74570826999843,53393.37487104
2023-05-21,13:18:39.000,141,11008506,12885,0,1684675118,12961.219836659999,83.56243089000054,53393.38185816
2023-05-21,13:18:40.000,141,11008504,13205,0,1684675119,12961.46234382,83.6681678399982,53393.3608968
2023-05-21,13:18:41.000,141,11008470,13085,0,1684675120,12961.43539857999,83.717511750001,53393.23512864
2023-05-21,13:18:42.000,141,11008551,13005,0,1684675121,12961.307408689994,83.63292219000141,53393.298012720006
2023-05-21,13:18:43.000,141,11008526,13085,0,1684675122,12961.024483669993,83.79505218000122,53393.28403848
2023-05-21,13:18:44.000,141,11008513,13285,0,1684675123,12960.781976509992,84.18275433000235,53393.130321840006
2023-05-21,13:18:45.000,141,11008487,13085,0,1684675124,12960.822394369992,84.28849128000002,53393.10237336001
2023-05-21,13:18:46.000,141,11008542,12965,0,1684675125,12960.842603299992,84.21095084999979,53393.179231680006
2023-05-21,13:18:47.000,141,11008497,12925,0,1684675126,12960.781976509992,84.2743930200013,53393.179231680006
2023-05-21,13:18:48.000,141,11008473,13085,0,1684675127,12960.41821576999,84.4858669200039,53393.10237336001
2023-05-21,13:18:49.000,141,11008507,12925,0,1684675128,12960.061191339999,84.55635822000477,53393.011540800006
2023-05-21,13:18:50.000,141,11008495,13005,0,1684675129,12960.22286278,84.35898258000088,53393.00455368001
2023-05-21,13:18:51.000,141,11008474,13205,0,1684675130,12960.566414590001,84.03472260000126,53393.01852792
2023-05-21,13:18:52.000,141,11008480,12925,0,1684675131,12960.963856879993,83.77390479000314,53393.03948928
2023-05-21,13:18:53.000,141,11008505,13125,0,1684675132,12961.50276168,83.49193958999967,53393.03948928
2023-05-21,13:18:54.000,141,11008514,12965,0,1684675133,12962.109029580002,83.36505525000393,53392.96961808
2023-05-21,13:18:55.000,141,11008495,12965,0,1684675134,12962.196601609998,83.5342343700031,53393.109360480004
2023-05-21,13:18:56.000,141,11008505,13285,0,1684675135,12961.799159319991,83.92193652000424,53392.941669600004
2023-05-21,13:18:57.000,141,11008516,12845,0,1684675136,12961.805895630001,84.00652608000382,53392.99756656
2023-05-21,13:18:58.000,141,11008483,12965,0,1684675137,12962.297646259998,84.20390172000043,53393.1862188
2023-05-21,13:18:59.000,141,11008509,13005,0,1684675138,12962.87696891999,84.50701431000198,53393.21416728
2023-05-21,13:19:00.000,141,11008532,12965,0,1684675139,12963.415873719998,84.82422516000224,53393.325961200004
2023-05-21,13:19:01.000,141,11008514,13045,0,1684675140,12963.631435639989,85.26832034999825,53393.30499984
2023-05-21,13:19:02.000,141,11008502,13005,0,1684675141,12963.73248028999,85.6842190200041,53393.43775512001
2023-05-21,13:19:03.000,141,11008491,13125,0,1684675142,12963.617963019999,86.21290376999968,53393.48666496001
2023-05-21,13:19:04.000,141,11008534,12965,0,1684675143,12963.402401099993,86.72749026000383,53393.493652080004
2023-05-21,13:19:05.000,141,11008489,12805,0,1684675144,12963.395664789998,87.22797849000199,53393.54954904
2023-05-21,13:19:06.000,141,11008502,13325,0,1684675145,12963.483236819993,87.86240019000252,53393.57749752
2023-05-21,13:19:07.000,141,11008503,13085,0,1684675146,12963.537127299998,88.36993755000003,53393.59845888
2023-05-21,13:19:08.000,141,11008475,13005,0,1684675147,12963.537127299998,88.56731319000392,53393.54954904
2023-05-21,13:19:09.000,141,11008488,13125,0,1684675148,12963.611226709989,88.56026406000456,53393.60544600001
2023-05-21,13:19:10.000,141,11008458,13085,0,1684675149,12963.79310707999,88.18666017000214,53393.76614976
2023-05-21,13:19:11.000,141,11008515,13365,0,1684675150,12963.95477851999,87.70731933000206,53393.75916264
2023-05-21,13:19:12.000,141,11008504,12925,0,1684675151,12964.05582316999,87.34781369999837,53393.86396944
2023-05-21,13:19:13.000,141,11008486,13125,0,1684675152,12964.493683319997,87.12224154000432,53393.84300808001
2023-05-21,13:19:14.000,141,11008502,13125,0,1684675153,12965.288567899996,87.10109414999897,53393.8849308
2023-05-21,13:19:15.000,141,11008509,13085,0,1684675154,12966.029561999989,87.07289763000153,53394.03166032
2023-05-21,13:19:16.000,141,11008518,13285,0,1684675155,12966.635829899991,87.0306028499981,53394.21332544
2023-05-21,13:19:17.000,141,11008500,13165,0,1684675156,12967.066953740003,87.17158544999984,53394.332106480004
2023-05-21,13:19:18.000,141,11008488,12765,0,1684675157,12967.114107909998,87.10814327999833,53394.4089648
2023-05-21,13:19:19.000,141,11008483,12965,0,1684675158,12967.356615069999,87.06584850000218,53394.52774584
2023-05-21,13:19:20.000,141,11008534,13245,0,1684675159,12967.962882970001,87.36191196000436,53394.70242384
2023-05-21,13:19:21.000,141,11008480,12925,0,1684675160,12968.400743119993,87.65797541999927,53394.807230640006
2023-05-21,13:19:22.000,141,11008530,13285,0,1684675161,12968.64998658999,87.75666324000485,53394.94697304001
2023-05-21,13:19:23.000,141,11008528,12925,0,1684675162,12968.8588122,87.91879323000467,53395.072741200005
2023-05-21,13:19:24.000,141,11008529,13245,0,1684675163,12968.8588122,88.17961104000278,53395.177548
2023-05-21,13:19:25.000,141,11008496,13205,0,1684675164,12969.027219949996,88.4051832000041,53395.310303280006
2023-05-21,13:19:26.000,141,11008523,13205,0,1684675165,12969.249518179997,88.4051832000041,53395.477994160006
2023-05-21,13:19:27.000,141,11008522,13045,0,1684675166,12969.566124749988,88.54616579999856,53395.68062064
2023-05-21,13:19:28.000,141,11008505,13045,0,1684675167,12969.707587259989,88.56026406000456,53395.78542744001
2023-05-21,13:19:29.000,141,11008492,13245,0,1684675168,12969.653696779998,88.51092015000177,53395.85529864001
2023-05-21,13:19:30.000,141,11008548,13285,0,1684675169,12969.84904976999,88.67305014000158,53395.960105440005
2023-05-21,13:19:31.000,141,11008514,13045,0,1684675170,12969.76821404999,89.21583315000316,53396.19068040001
2023-05-21,13:19:32.000,141,11008485,13125,0,1684675171,12969.411189619997,89.4555035700032,53396.246577360005
2023-05-21,13:19:33.000,141,11008470,13005,0,1684675172,12968.825130649995,89.44845444000384,53396.28850008001
2023-05-21,13:19:34.000,141,11008528,12845,0,1684675173,12968.111081789997,89.15944011000101,53396.26753872001
2023-05-21,13:19:35.000,141,11008498,13245,0,1684675174,12967.67322163999,88.57436232000327,53396.30946144001
2023-05-21,13:19:36.000,141,11008486,12805,0,1684675175,12967.49807758,87.93289149000339,53396.30247432
2023-05-21,13:19:37.000,141,11008476,13405,0,1684675176,12967.47113233999,87.72846672000014,53396.21164176
2023-05-21,13:19:38.000,141,11008477,12925,0,1684675177,12967.605858539995,87.79190889000165,53396.0858736
2023-05-21,13:19:39.000,141,11008509,13125,0,1684675178,12967.922465110001,87.9469897500021,53396.0160024
2023-05-21,13:19:40.000,141,11008501,12965,0,1684675179,12968.528733009989,88.17961104000278,53396.03696376
2023-05-21,13:19:41.000,141,11008446,13285,0,1684675180,12969.384244380002,88.30649537999852,53396.03696376
2023-05-21,13:19:42.000,141,11008490,13245,0,1684675181,12970.475526599992,88.31354450999788,53396.078886480005
2023-05-21,13:19:43.000,141,11008487,13365,0,1684675182,12971.23672963,88.58846058000199,53396.10683496
2023-05-21,13:19:44.000,141,11008522,12845,0,1684675183,12971.39840107,88.6871484000003,53396.009015280004
2023-05-21,13:19:45.000,141,11008492,13005,0,1684675184,12971.580281440001,88.5391166699992,53395.97407968001
2023-05-21,13:19:46.000,141,11008503,12765,0,1684675185,12972.193285649999,88.08092322000448,53396.078886480005
2023-05-21,13:19:47.000,141,11008519,13245,0,1684675186,12972.893861889992,87.72141759000078,53396.05792512
2023-05-21,13:19:48.000,141,11008547,12845,0,1684675187,12973.210468459998,88.01748105000297,53395.960105440005
2023-05-21,13:19:49.000,141,11008483,13125,0,1684675188,12972.954488679992,88.6871484000003,53395.93215696001
2023-05-21,13:19:50.000,141,11008516,13045,0,1684675189,12972.39537495,89.18058749999909,53395.95311832001
2023-05-21,13:19:51.000,141,11008516,12925,0,1684675190,12971.789107049997,89.47665096000128,53395.82735016
2023-05-21,13:19:52.000,141,11008551,13085,0,1684675191,12971.324301659995,89.48370009000064,53395.70856912
2023-05-21,13:19:53.000,141,11008474,13245,0,1684675192,12970.832551029998,89.30042271000275,53395.575813840005
2023-05-21,13:19:54.000,141,11008511,12885,0,1684675193,12970.462053980002,89.38501227000233,53395.30331616001
2023-05-21,13:19:55.000,141,11008491,12925,0,1684675194,12969.90967655999,89.71632138000132,53395.21947072
2023-05-21,13:19:56.000,141,11008484,13125,0,1684675195,12969.532443199998,89.81500919999962,53395.09370256001
2023-05-21,13:19:57.000,141,11008505,13245,0,1684675196,12969.202364010001,89.85730398000305,53394.89806320001
2023-05-21,13:19:58.000,141,11008473,12885,0,1684675197,12968.946384229996,89.948942670002,53394.81421776
2023-05-21,13:19:59.000,141,11008509,13125,0,1684675198,12968.67693183,90.07582700999774,53394.688449600006
2023-05-21,13:20:00.000,141,11008549,13045,0,1684675199,12968.117818099992,89.90664788999857,53394.332106480004
2023-05-21,13:20:01.000,141,11008484,13085,0,1684675200,12967.747321049996,89.46960183000192,53394.19236408
2023-05-21,13:20:02.000,141,11008489,13045,0,1684675201,12967.51155019999,88.69419752999966,53394.0246732
2023-05-21,13:20:03.000,141,11008502,13125,0,1684675202,12967.525022819995,87.91174409999803,53393.75217552001
2023-05-21,13:20:04.000,141,11008483,12925,0,1684675203,12967.605858539995,87.62272977000248,53393.57749752
2023-05-21,13:20:05.000,141,11008453,13245,0,1684675204,12967.706903189996,87.79895802000101,53393.36788392001
2023-05-21,13:20:06.000,141,11008528,13005,0,1684675205,12967.962882970001,88.26420060000237,53393.33993544001
2023-05-21,13:20:07.000,141,11008470,13005,0,1684675206,12968.050454999997,88.42633059000218,53393.17224456001
2023-05-21,13:20:08.000,141,11008492,12925,0,1684675207,12968.326643709988,88.2923971199998,53393.0464764
2023-05-21,13:20:09.000,141,11008473,13285,0,1684675208,12968.623041349994,87.87649845000124,53392.94865672
2023-05-21,13:20:10.000,141,11008459,13125,0,1684675209,12968.87902113,87.77076150000357,53392.85782416
2023-05-21,13:20:11.000,141,11008452,12645,0,1684675210,12968.54894193999,87.8835475800006,53392.80891432
2023-05-21,13:20:12.000,141,11008499,12845,0,1684675211,12967.969619279997,87.65092628999992,53392.676159040006
2023-05-21,13:20:13.000,141,11008513,13085,0,1684675212,12967.71363949999,87.24912588000007,53392.63423632
2023-05-21,13:20:14.000,141,11008483,13205,0,1684675213,12967.976355589992,86.72044113000447,53392.47353256
2023-05-21,13:20:15.000,141,11008463,13045,0,1684675214,12968.744294929995,86.72044113000447,53392.319815920004
2023-05-21,13:20:16.000,141,11008522,12925,0,1684675215,12969.337090209992,86.93896415999916,53392.221996240005
2023-05-21,13:20:17.000,141,11008513,12805,0,1684675216,12969.357299139992,86.60060592000082,53392.0682796
2023-05-21,13:20:18.000,141,11008508,12805,0,1684675217,12969.155209839992,85.87454553000134,53392.005395520006
2023-05-21,13:20:19.000,141,11008486,13325,0,1684675218,12968.91943899,85.40930294999998,53391.84469176
2023-05-21,13:20:20.000,141,11008502,13005,0,1684675219,12968.744294929995,85.05684645000292,53391.57219408001
2023-05-21,13:20:21.000,141,11008465,13125,0,1684675220,12969.222572940002,84.66914430000179,53391.49533576001
2023-05-21,13:20:22.000,141,11008513,13125,0,1684675221,12970.21954682,84.34488432000217,53391.432451680004
2023-05-21,13:20:23.000,141,11008501,13045,0,1684675222,12970.933595679999,84.38012996999896,53391.334632000006
2023-05-21,13:20:24.000,141,11008502,13045,0,1684675223,12971.07505819,84.78897950999817,53391.17392824
2023-05-21,13:20:25.000,141,11008525,12845,0,1684675224,12970.731506379998,84.93701123999926,53391.097069920004
2023-05-21,13:20:26.000,141,11008500,12765,0,1684675225,12970.273437299991,84.73963560000266,53390.985276
2023-05-21,13:20:27.000,141,11008512,13165,0,1684675226,12969.87599501,84.61275125999964,53390.8455336
2023-05-21,13:20:28.000,141,11008476,13205,0,1684675227,12969.599806299993,84.41537562000303,53390.71976544
2023-05-21,13:20:29.000,141,11008484,12965,0,1684675228,12969.586333679988,84.14750867999828,53390.62194576
2023-05-21,13:20:30.000,141,11008497,12965,0,1684675229,12969.646960469989,83.9289856500036,53390.593997280004
2023-05-21,13:20:31.000,141,11008480,13085,0,1684675230,12969.822104529994,83.97128042999975,53390.3913708
2023-05-21,13:20:32.000,141,11008514,12965,0,1684675231,12969.82884083999,84.18980346000171,53390.17477008
2023-05-21,13:20:33.000,141,11008473,13125,0,1684675232,12969.983775969995,84.41537562000303,53390.13983448
2023-05-21,13:20:34.000,141,11008488,12845,0,1684675233,12970.09155692999,84.78193037999881,53390.08393752001
2023-05-21,13:20:35.000,141,11008484,13045,0,1684675234,12970.307118849996,85.02160079999885,53389.93022088
2023-05-21,13:20:36.000,141,11008492,13085,0,1684675235,12970.354273019992,84.85947080999904,53390.042014800005
2023-05-21,13:20:37.000,141,11008511,13285,0,1684675236,12970.1387111,84.3730808399996,53389.95118224
2023-05-21,13:20:38.000,141,11008486,13005,0,1684675237,12969.76821404999,83.88669087000017,53389.888298159996
2023-05-21,13:20:39.000,141,11008513,12925,0,1684675238,12969.498761649993,83.63292219000141,53389.91624664001
2023-05-21,13:20:40.000,141,11008528,13125,0,1684675239,12969.525706889988,83.32980959999986,53389.93720800001
2023-05-21,13:20:41.000,141,11008490,13045,0,1684675240,12969.882731319994,83.20997439000348,53389.90925952
2023-05-21,13:20:42.000,141,11008503,12845,0,1684675241,12970.21954682,83.26636742999835,53389.89528528001
2023-05-21,13:20:43.000,141,11008520,13205,0,1684675242,12970.522680770002,83.60472567000397,53389.89528528001
2023-05-21,13:20:44.000,141,11008511,13085,0,1684675243,12970.758451619993,84.18275433000235,53389.85336256
2023-05-21,13:20:45.000,141,11008501,13325,0,1684675244,12970.859496269994,84.78193037999881,53389.86733680001
2023-05-21,13:20:46.000,141,11008491,13205,0,1684675245,12970.744978999988,85.49389250999957,53389.95118224
2023-05-21,13:20:47.000,141,11008483,13285,0,1684675246,12970.623725420002,86.10011769000266,53389.93022088
2023-05-21,13:20:48.000,141,11008488,13165,0,1684675247,12970.603516490002,86.84732547000021,53389.923233760004
2023-05-21,13:20:49.000,141,11008542,13085,0,1684675248,12970.448581359997,87.41125586999988,53389.88131104
2023-05-21,13:20:50.000,141,11008469,12885,0,1684675249,12970.11176585999,87.93994062000274,53389.88131104
2023-05-21,13:20:51.000,141,11008494,13245,0,1684675250,12969.444871170002,88.46862536999834,53389.825414080005
2023-05-21,13:20:52.000,141,11008513,12845,0,1684675251,12968.61630504,89.02550663999864,53389.80445272
2023-05-21,13:20:53.000,141,11008542,13285,0,1684675252,12967.922465110001,89.54714226000215,53389.657723200005
2023-05-21,13:20:54.000,141,11008522,13165,0,1684675253,12967.154525769998,89.91369701999793,53389.587852000004
2023-05-21,13:20:55.000,141,11008546,12925,0,1684675254,12966.43374059999,90.37189046999993,53389.52496792
2023-05-21,13:20:56.000,141,11008531,13085,0,1684675255,12965.861154249993,90.54811871999846,53389.322341440005
2023-05-21,13:20:57.000,141,11008529,12805,0,1684675256,12965.396348859991,90.20976048000011,53389.203560400005
2023-05-21,13:20:58.000,141,11008531,12805,0,1684675257,12964.823762509994,89.75861616000475,53389.07080512
2023-05-21,13:20:59.000,141,11008510,13125,0,1684675258,12964.358957119992,89.53304400000343,53388.93106272001
2023-05-21,13:21:00.000,141,11008473,13085,0,1684675259,12963.948042209995,89.3427174899989,53388.88914000001
2023-05-21,13:21:01.000,141,11008482,13245,0,1684675260,12963.463027889993,89.04665403000399,53388.81228168001
2023-05-21,13:21:02.000,141,11008469,13245,0,1684675261,12963.139685009992,88.6519027500035,53388.651577920005
2023-05-21,13:21:03.000,141,11008485,13205,0,1684675262,12963.065585600001,88.4051832000041,53388.56773248
2023-05-21,13:21:04.000,141,11008508,12765,0,1684675263,12963.449555269988,88.12321800000063,53388.35113176
2023-05-21,13:21:05.000,141,11008528,13285,0,1684675264,12963.86047018,87.86240019000252,53388.246324960004
2023-05-21,13:21:06.000,141,11008494,13165,0,1684675265,12964.318539259992,87.43240325999795,53388.1554924
2023-05-21,13:21:07.000,141,11008511,13405,0,1684675266,12964.783344649994,87.15043806000176,53388.03671136
2023-05-21,13:21:08.000,141,11008533,13005,0,1684675267,12964.877652989999,87.02355371999874,53387.88998184
2023-05-21,13:21:09.000,141,11008497,12925,0,1684675268,12965.046060739995,87.00240633000067,53387.82709776
2023-05-21,13:21:10.000,141,11008540,13045,0,1684675269,12965.517602439992,87.0447011100041,53387.78517504001
2023-05-21,13:21:11.000,141,11008492,13165,0,1684675270,12965.470448269996,87.22092936000263,53387.67338112
2023-05-21,13:21:12.000,141,11008466,13085,0,1684675271,12965.106687529995,87.36896109000372,53387.477741760005
2023-05-21,13:21:13.000,141,11008452,13165,0,1684675272,12965.207732179995,87.66502454999863,53387.4567804
2023-05-21,13:21:14.000,141,11008439,12965,0,1684675273,12965.328985759996,88.08797235000384,53387.27511528
2023-05-21,13:21:15.000,141,11008501,13005,0,1684675274,12965.712955429997,88.65895188000286,53387.142360000005
2023-05-21,13:21:16.000,141,11008498,12925,0,1684675275,12966.13060664999,88.92681882000034,53387.1074244
2023-05-21,13:21:17.000,141,11008460,13125,0,1684675276,12966.13060664999,89.06075229000271,53387.06550168001
2023-05-21,13:21:18.000,141,11008519,13285,0,1684675277,12965.874626869998,89.13829272000294,53387.01659184001
2023-05-21,13:21:19.000,141,11008478,12965,0,1684675278,12965.490657199996,89.27222618999804,53386.81396536
2023-05-21,13:21:20.000,141,11008538,12925,0,1684675279,12965.147105389995,89.12419446000422,53386.82095248
2023-05-21,13:21:21.000,141,11008467,13165,0,1684675280,12964.574519039998,88.95501533999777,53386.64627448
2023-05-21,13:21:22.000,141,11008492,13085,0,1684675281,12963.85373386999,88.65895188000286,53386.54146768001
2023-05-21,13:21:23.000,141,11008512,13045,0,1684675282,12963.153157629997,88.04567757000041,53386.37377680001
2023-05-21,13:21:24.000,141,11008505,13165,0,1684675283,12962.73550640999,87.10109414999897,53386.21307304
2023-05-21,13:21:25.000,141,11008508,12845,0,1684675284,12962.587307589994,86.38913201999821,53386.04538216
2023-05-21,13:21:26.000,141,11008497,13205,0,1684675285,12962.452581389989,86.26224768000247,53385.94756248
2023-05-21,13:21:27.000,141,11008503,12925,0,1684675286,12961.954094449997,86.64290070000425,53385.68903904
2023-05-21,13:21:28.000,141,11008530,13165,0,1684675287,12961.36129917,86.6499498300036,53385.47942544
2023-05-21,13:21:29.000,141,11008465,13485,0,1684675288,12960.781976509992,86.50191810000251,53385.1160952
2023-05-21,13:21:30.000,141,11008504,12925,0,1684675289,12960.539469349991,85.86044727000262,53384.93443008001
2023-05-21,13:21:31.000,141,11008431,13205,0,1684675290,12960.552941969996,85.07094471000164,53384.71782936001
2023-05-21,13:21:32.000,141,11008487,13125,0,1684675291,12961.064901529993,84.54930908999813,53384.60603544
2023-05-21,13:21:33.000,141,11008504,13165,0,1684675292,12961.886731350001,84.5845547400022,53384.389434720004
2023-05-21,13:21:34.000,141,11008510,13245,0,1684675293,12962.56036235,85.23307470000145,53384.18680824001
2023-05-21,13:21:35.000,141,11008478,12925,0,1684675294,12962.77592426999,86.04372465000051,53384.172834000005
2023-05-21,13:21:36.000,141,11008495,12925,0,1684675295,12962.445845079994,86.63585157000489,53384.123924160005
2023-05-21,13:21:37.000,141,11008497,13085,0,1684675296,12962.102293269993,87.00945546000003,53384.04007872
2023-05-21,13:21:38.000,141,11008511,13085,0,1684675297,12961.731796219996,86.84027634000086,53383.87937496001
2023-05-21,13:21:39.000,141,11008500,13285,0,1684675298,12961.186155109994,86.13536333999946,53383.690722720006
2023-05-21,13:21:40.000,141,11008536,13205,0,1684675299,12960.714613409997,85.64897337000002,53383.69770984
2023-05-21,13:21:41.000,141,11008494,13245,0,1684675300,12960.34411636,85.3881555600019,53383.56495456001
2023-05-21,13:21:42.000,141,11008531,13125,0,1684675301,12960.101609199999,85.38110643000255,53383.48809624
2023-05-21,13:21:43.000,141,11008447,12965,0,1684675302,12959.825420489993,85.33881164999912,53383.36232808
2023-05-21,13:21:44.000,141,11008539,13205,0,1684675303,12959.690694290002,85.02864992999821,53383.215598560004
2023-05-21,13:21:45.000,141,11008516,13085,0,1684675304,12959.791738939988,85.00045341000077,53383.14572736
2023-05-21,13:21:46.000,141,11008478,13085,0,1684675305,12960.03424609999,85.3881555600019,53383.07585616
2023-05-21,13:21:47.000,141,11008490,13045,0,1684675306,12960.42495208,86.14946159999818,53383.02694632
2023-05-21,13:21:48.000,141,11008497,13245,0,1684675307,12960.748294960002,87.00945546000003,53382.9151524
2023-05-21,13:21:49.000,141,11008507,13085,0,1684675308,12960.889757470002,87.98928452999826,53382.87322968001
2023-05-21,13:21:50.000,141,11008505,13405,0,1684675309,12960.822394369992,88.56026406000456,53382.92213952001
2023-05-21,13:21:51.000,141,11008485,12925,0,1684675310,12960.5057878,88.91976969000098,53382.92213952001
2023-05-21,13:21:52.000,141,11008520,12765,0,1684675311,12960.067927649994,89.20173489000445,53382.84528120001
2023-05-21,13:21:53.000,141,11008505,12925,0,1684675312,12959.582913329992,89.3427174899989,53382.87322968001
2023-05-21,13:21:54.000,141,11008529,12925,0,1684675313,12959.2258889,89.31452097000147,53382.75444864001
2023-05-21,13:21:55.000,141,11008503,13205,0,1684675314,12959.21915258999,89.80796007000026,53382.76842288
2023-05-21,13:21:56.000,141,11008525,13325,0,1684675315,12959.353878789996,90.59746263000125,53382.7404744
2023-05-21,13:21:57.000,141,11008486,13005,0,1684675316,12959.414505579996,91.17549128999963,53382.74746152
2023-05-21,13:21:58.000,141,11008480,13165,0,1684675317,12959.13831686999,91.00631217000046,53382.782397120005
2023-05-21,13:21:59.000,141,11008523,13085,0,1684675318,12958.552257900003,90.42123438000272,53382.6706032
2023-05-21,13:22:00.000,141,11008530,12925,0,1684675319,12958.12787037,89.58238790999894,53382.60771912001
2023-05-21,13:22:01.000,141,11008440,12925,0,1684675320,12957.70348284,88.72239405000437,53382.58675776001
2023-05-21,13:22:02.000,141,11008534,13125,0,1684675321,12957.71695545999,87.96108801000082,53382.52387368
2023-05-21,13:22:03.000,141,11008497,13205,0,1684675322,12958.235651329996,87.57338585999969,53382.4609896
2023-05-21,13:22:04.000,141,11008488,13125,0,1684675323,12959.10463532,88.00338279000425,53382.33522144
2023-05-21,13:22:05.000,141,11008508,12965,0,1684675324,12959.623331189992,89.04665403000399,53382.36316992
2023-05-21,13:22:06.000,141,11008473,12645,0,1684675325,12959.623331189992,89.74451789999875,53382.426054
2023-05-21,13:22:07.000,141,11008476,13325,0,1684675326,12959.279779379991,89.56828965000022,53382.40509264
2023-05-21,13:22:08.000,141,11008484,13125,0,1684675327,12959.26630676,88.94796620999841,53382.33522144
2023-05-21,13:22:09.000,141,11008499,13205,0,1684675328,12959.657012739997,88.2923971199998,53382.349195680006
2023-05-21,13:22:10.000,141,11008520,13245,0,1684675329,12960.41821576999,87.96108801000082,53382.45400248
2023-05-21,13:22:11.000,141,11008505,12925,0,1684675330,12960.963856879993,88.20780756000022,53382.46797672001
2023-05-21,13:22:12.000,141,11008516,13125,0,1684675331,12961.388244409995,88.68009927000094,53382.65662896001
2023-05-21,13:22:13.000,141,11008515,13205,0,1684675332,12961.691378359996,89.15239098000166,53382.64265472
2023-05-21,13:22:14.000,141,11008500,13205,0,1684675333,12961.927149210002,89.65992833999917,53382.782397120005
2023-05-21,13:22:15.000,141,11008530,13125,0,1684675334,12962.055139099997,89.87140224000177,53382.90816528
2023-05-21,13:22:16.000,141,11008469,13125,0,1684675335,12962.129238510002,89.72337051000068,53382.97104936001
2023-05-21,13:22:17.000,141,11008489,13405,0,1684675336,12961.886731350001,89.36386488000426,53382.9850236
2023-05-21,13:22:18.000,141,11008462,13085,0,1684675337,12961.799159319991,88.94091707999905,53383.02694632
2023-05-21,13:22:19.000,141,11008492,13085,0,1684675338,12962.284173639993,88.39813407000474,53382.998997840004
2023-05-21,13:22:20.000,141,11008460,13005,0,1684675339,12963.233993349997,88.10911974000192,53383.0548948
2023-05-21,13:22:21.000,141,11008531,13165,0,1684675340,12964.069295789996,88.4051832000041,53383.13175312
2023-05-21,13:22:22.000,141,11008484,13005,0,1684675341,12964.635145829998,89.10304706999887,53383.17367584
2023-05-21,13:22:23.000,141,11008480,13085,0,1684675342,12965.09995122,89.92779528000392,53383.15970160001
2023-05-21,13:22:24.000,141,11008561,13565,0,1684675343,12965.396348859991,90.13222004999989,53383.047907680004
2023-05-21,13:22:25.000,141,11008530,13205,0,1684675344,12965.618647089992,90.00533571000415,53383.068869040006
2023-05-21,13:22:26.000,141,11008493,13125,0,1684675345,12965.827472700003,89.92074615000456,53383.03393344
2023-05-21,13:22:27.000,141,11008488,13045,0,1684675346,12965.962198899993,89.80796007000026,53383.03393344
2023-05-21,13:22:28.000,141,11008510,13165,0,1684675347,12966.15081557999,89.7374687699994,53382.90816528
2023-05-21,13:22:29.000,141,11008474,13125,0,1684675348,12966.265332849995,89.73041964000004,53382.86624256
2023-05-21,13:22:30.000,141,11008542,13365,0,1684675349,12966.285541779995,89.93484441000328,53382.93611376
2023-05-21,13:22:31.000,141,11008500,13165,0,1684675350,12966.029561999989,90.05467961999966,53382.880216800004
2023-05-21,13:22:32.000,141,11008522,13205,0,1684675351,12965.659064949992,90.05467961999966,53382.77541000001
2023-05-21,13:22:33.000,141,11008471,12965,0,1684675352,12965.483920890001,89.70927225000196,53382.65662896001
2023-05-21,13:22:34.000,141,11008492,13205,0,1684675353,12965.430030409996,89.18058749999909,53382.544835040004
2023-05-21,13:22:35.000,141,11008493,13085,0,1684675354,12965.376139929991,88.89157317000354,53382.48195096
2023-05-21,13:22:36.000,141,11008506,13245,0,1684675355,12965.308776829996,88.76468883000052,53382.40509264
2023-05-21,13:22:37.000,141,11008496,13285,0,1684675356,12965.227941109995,88.72944318000373,53382.33522144
2023-05-21,13:22:38.000,141,11008499,13045,0,1684675357,12965.14036908,88.88452404000418,53382.26535024
2023-05-21,13:22:39.000,141,11008495,13285,0,1684675358,12964.95175239999,89.13124359000358,53382.181504800006
2023-05-21,13:22:40.000,141,11008521,12885,0,1684675359,12964.426320220002,89.34976661999826,53382.15355632001
2023-05-21,13:22:41.000,141,11008463,13125,0,1684675360,12963.685326119994,89.22993141000188,53382.09765936
2023-05-21,13:22:42.000,141,11008512,13325,0,1684675361,12963.173366559997,88.55321492999792,53381.992852560004
2023-05-21,13:22:43.000,141,11008457,13165,0,1684675362,12962.55362603999,87.80600715000037,53381.88105864
2023-05-21,13:22:44.000,141,11008502,12965,0,1684675363,12962.021457549992,87.50289455999882,53381.73432912
2023-05-21,13:22:45.000,141,11008517,13165,0,1684675364,12961.610542639995,87.64387716000056,53381.6225352
2023-05-21,13:22:46.000,141,11008498,12765,0,1684675365,12961.368035479994,87.8342036699978,53381.59458672
2023-05-21,13:22:47.000,141,11008520,13085,0,1684675366,12961.219836659999,87.93994062000274,53381.46183144001
2023-05-21,13:22:48.000,141,11008489,12885,0,1684675367,12961.112055699989,87.87649845000124,53381.343050400006
2023-05-21,13:22:49.000,141,11008500,13125,0,1684675368,12960.856075919997,87.8835475800006,53381.14741104001
2023-05-21,13:22:50.000,141,11008471,12845,0,1684675369,12960.842603299992,88.05977582999913,53381.19632088001
2023-05-21,13:22:51.000,141,11008572,12965,0,1684675370,12960.680931859992,88.46157623999898,53381.14741104001
2023-05-21,13:22:52.000,141,11008514,13045,0,1684675371,12960.067927649994,89.15944011000101,53381.07055272
2023-05-21,13:22:53.000,141,11008476,13285,0,1684675372,12959.461659749992,89.5894370399983,53380.96574592
2023-05-21,13:22:54.000,141,11008514,13245,0,1684675373,12959.16526211,89.89959875999921,53380.89587472
2023-05-21,13:22:55.000,141,11008473,12805,0,1684675374,12959.299988309991,90.28730091000034,53380.867926240004
2023-05-21,13:22:56.000,141,11008548,13445,0,1684675375,12959.508813920002,90.73139610000362,53380.80504216
2023-05-21,13:22:57.000,141,11008522,13285,0,1684675376,12959.468396060001,91.08385260000068,53380.79106792001
2023-05-21,13:22:58.000,141,11008512,12965,0,1684675377,12959.151789489995,91.54909518000204,53380.7491452
2023-05-21,13:22:59.000,141,11008483,12805,0,1684675378,12958.828446609994,91.78876560000208,53380.72818384
2023-05-21,13:23:00.000,141,11008532,12965,0,1684675379,12958.626357309993,91.43630909999774,53380.839977760006
2023-05-21,13:23:01.000,141,11008518,13045,0,1684675380,12958.707193029994,90.85123131,53380.82600352
2023-05-21,13:23:02.000,141,11008495,12885,0,1684675381,12958.801501369999,90.34369395000249,53380.86093912001
2023-05-21,13:23:03.000,141,11008478,13125,0,1684675382,12958.693720409989,89.99123744999815,53380.839977760006
2023-05-21,13:23:04.000,141,11008482,13285,0,1684675383,12958.336695979997,89.75861616000475,53380.74215808001
2023-05-21,13:23:05.000,141,11008436,12925,0,1684675384,12958.06724358,89.33566835999954,53380.73517096
2023-05-21,13:23:06.000,141,11008532,13045,0,1684675385,12958.10766144,88.80698361000395,53380.72818384
2023-05-21,13:23:07.000,141,11008487,12805,0,1684675386,12958.579203139998,88.25715147000301,53380.770106560005
2023-05-21,13:23:08.000,141,11008504,12845,0,1684675387,12958.92275495,87.97518626999954,53380.75613232
2023-05-21,13:23:09.000,141,11008482,13085,0,1684675388,12959.11810793999,88.08797235000384,53380.73517096
2023-05-21,13:23:10.000,141,11008502,13405,0,1684675389,12959.367351410001,88.35583929000131,53380.79106792001
2023-05-21,13:23:11.000,141,11008508,13365,0,1684675390,12959.603122259992,88.42633059000218,53380.819016400004
2023-05-21,13:23:12.000,141,11008500,12925,0,1684675391,12960.088136579994,88.32059364000452,53380.88190048001
2023-05-21,13:23:13.000,141,11008504,12885,0,1684675392,12960.43842469999,88.37698667999939,53380.888887600006
2023-05-21,13:23:14.000,141,11008493,13125,0,1684675393,12960.350852669995,88.98321186000248,53380.96574592
2023-05-21,13:23:15.000,141,11008501,12965,0,1684675394,12960.007300859994,89.92779528000392,53381.01465576
2023-05-21,13:23:16.000,141,11008496,12925,0,1684675395,12959.576177019997,90.68910132000019,53381.0635656
2023-05-21,13:23:17.000,141,11008484,13165,0,1684675396,12959.26630676,90.85828043999936,53381.14741104001
2023-05-21,13:23:18.000,141,11008521,13005,0,1684675397,12959.293251999996,90.51992220000102,53381.14042392
2023-05-21,13:23:19.000,141,11008571,12925,0,1684675398,12959.434714509996,90.25205526000354,53381.175359520006
2023-05-21,13:23:20.000,141,11008494,13365,0,1684675399,12959.630067500002,90.0476304900003,53381.31510192001
2023-05-21,13:23:21.000,141,11008490,13205,0,1684675400,12959.798475249998,89.92779528000392,53381.39894736
2023-05-21,13:23:22.000,141,11008489,13125,0,1684675401,12959.838893109998,89.74451789999875,53381.43388296001
2023-05-21,13:23:23.000,141,11008493,13005,0,1684675402,12959.764793699993,89.49779834999936,53381.42689584
2023-05-21,13:23:24.000,141,11008512,13085,0,1684675403,12959.670485360002,89.33566835999954,53381.50375416001
2023-05-21,13:23:25.000,141,11008502,13205,0,1684675404,12959.865838349993,89.22993141000188,53381.46881856
2023-05-21,13:23:26.000,141,11008505,13085,0,1684675405,12959.960146689999,89.19468575999781,53381.5875996
2023-05-21,13:23:27.000,141,11008495,13285,0,1684675406,12959.724375839993,89.34976661999826,53381.559651120006
2023-05-21,13:23:28.000,141,11008504,13045,0,1684675407,12959.30672462,89.39911053000105,53381.57362536
2023-05-21,13:23:29.000,141,11008477,13045,0,1684675408,12959.04400853,89.30747184000211,53381.440870080005
2023-05-21,13:23:30.000,141,11008496,13005,0,1684675409,12959.00359067,89.16648924000037,53381.49676704
2023-05-21,13:23:31.000,141,11008500,13165,0,1684675410,12959.25957044999,88.70124665999901,53381.46881856
2023-05-21,13:23:32.000,141,11008450,13005,0,1684675411,12959.899519899998,88.25010234000365,53381.43388296001
2023-05-21,13:23:33.000,141,11008488,13005,0,1684675412,12960.371061599995,88.51796928000113,53381.489779920004
2023-05-21,13:23:34.000,141,11008505,13285,0,1684675413,12960.613568759996,88.9338679499997,53381.52471552
2023-05-21,13:23:35.000,141,11008487,12925,0,1684675414,12960.552941969996,89.25107879999996,53381.61554808
2023-05-21,13:23:36.000,141,11008555,12965,0,1684675415,12960.22286278,88.88452404000418,53381.56663824
2023-05-21,13:23:37.000,141,11008499,13045,0,1684675416,12960.25654432999,88.0950214800032,53381.54567688
2023-05-21,13:23:38.000,141,11008505,13285,0,1684675417,12960.37779790999,87.31961718000093,53381.5177284
2023-05-21,13:23:39.000,141,11008477,13205,0,1684675418,12960.788712820002,86.98830807000195,53381.5177284
2023-05-21,13:23:40.000,141,11008504,12925,0,1684675419,12961.091846769988,87.55223847000161,53381.62952232001
2023-05-21,13:23:41.000,141,11008465,13045,0,1684675420,12961.139000939998,88.39813407000474,53381.54567688
2023-05-21,13:23:42.000,141,11008491,13245,0,1684675421,12961.29393606999,88.9973101200012,53381.59458672
2023-05-21,13:23:43.000,141,11008486,13045,0,1684675422,12961.60380633,89.27927532000467,53381.65048368001
2023-05-21,13:23:44.000,141,11008482,13005,0,1684675423,12961.900203969992,89.5541913900015,53381.61554808
2023-05-21,13:23:45.000,141,11008525,13085,0,1684675424,12962.183128989993,89.97009006000008,53381.69939352001
2023-05-21,13:23:46.000,141,11008482,13045,0,1684675425,12962.230283159988,90.71024870999827,53381.79022608
2023-05-21,13:23:47.000,141,11008471,13085,0,1684675426,12962.661407,91.64073387000099,53381.895032880006
2023-05-21,13:23:48.000,141,11008523,13045,0,1684675427,12962.937595709991,92.74039815000287,53381.88804576001
2023-05-21,13:23:49.000,141,11008506,12965,0,1684675428,12963.085794530001,93.53694984000322,53381.96490408001
2023-05-21,13:23:50.000,141,11008527,12925,0,1684675429,12963.011695119996,93.97399589999986,53382.06971088
2023-05-21,13:23:51.000,141,11008489,13125,0,1684675430,12962.64119807,94.09383111000352,53382.181504800006
2023-05-21,13:23:52.000,141,11008516,13205,0,1684675431,12961.974303379997,94.05153633000009,53382.209453280004
2023-05-21,13:23:53.000,141,11008511,13365,0,1684675432,12961.071637839988,94.34759979000228,53382.16753056
2023-05-21,13:23:54.000,141,11008543,13085,0,1684675433,12960.270016949995,94.62251585999911,53382.062723760006
2023-05-21,13:23:55.000,141,11008450,13165,0,1684675434,12960.000564549999,95.00316888000089,53381.95791696
2023-05-21,13:23:56.000,141,11008498,13205,0,1684675435,12960.17570860999,95.99004707999848,53381.92298136
2023-05-21,13:23:57.000,141,11008500,13365,0,1684675436,12960.040982409999,96.82184442000289,53381.88105864
2023-05-21,13:23:58.000,141,11008519,13165,0,1684675437,12959.643540119992,97.07561310000165,53381.81118744
2023-05-21,13:23:59.000,141,11008482,13205,0,1684675438,12959.171998419995,96.87823745999776,53381.657470800004
2023-05-21,13:24:00.000,141,11008521,13285,0,1684675439,12958.747610889994,96.65971443000308,53381.657470800004
2023-05-21,13:24:01.000,141,11008509,13285,0,1684675440,12958.168288230001,96.68791095000051,53381.49676704
2023-05-21,13:24:02.000,141,11008511,13005,0,1684675441,12957.831472729995,96.66676356000244,53381.43388296001
2023-05-21,13:24:03.000,141,11008482,13005,0,1684675442,12957.454239369988,96.9205322400012,53381.322089040004
2023-05-21,13:24:04.000,141,11008481,12845,0,1684675443,12957.279095309998,96.97692528000334,53381.25920496
2023-05-21,13:24:05.000,141,11008495,12925,0,1684675444,12957.225204829992,96.90643398000248,53381.12644968001
2023-05-21,13:24:06.000,141,11008503,13125,0,1684675445,12957.063533389992,96.92758137000055,53381.09850120001
2023-05-21,13:24:07.000,141,11008507,13525,0,1684675446,12956.56504645,97.04741658000421,53380.95875880001
2023-05-21,13:24:08.000,141,11008504,12965,0,1684675447,12955.857733899997,97.06856397000229,53380.84696488
2023-05-21,13:24:09.000,141,11008497,13165,0,1684675448,12955.184102899999,96.8852865900044,53380.59542856001
2023-05-21,13:24:10.000,141,11008521,13285,0,1684675449,12954.726033819992,96.56807574000413,53380.504596000006
2023-05-21,13:24:11.000,141,11008483,12845,0,1684675450,12954.584571309992,96.23676662999787,53380.28100816
2023-05-21,13:24:12.000,141,11008457,13125,0,1684675451,12954.34206414999,95.95480143000168,53380.0853688
2023-05-21,13:24:13.000,141,11008529,13125,0,1684675452,12953.796423039988,95.27103581999836,53379.93863928
2023-05-21,13:24:14.000,141,11008512,13165,0,1684675453,12953.297936099996,94.15727327999775,53379.74998704
2023-05-21,13:24:15.000,141,11008533,13285,0,1684675454,12953.21036407,93.4100655000002,53379.63819312001
2023-05-21,13:24:16.000,141,11008540,12925,0,1684675455,12953.277727169996,93.15629682000144,53379.48447648
2023-05-21,13:24:17.000,141,11008499,13285,0,1684675456,12953.02174738999,93.17744420999952,53379.18403032001
2023-05-21,13:24:18.000,141,11008506,13205,0,1684675457,12952.765767609999,93.41711462999956,53378.88358416
2023-05-21,13:24:19.000,141,11008472,13125,0,1684675458,12952.671459269994,93.62858853000216,53378.77877736001
2023-05-21,13:24:20.000,141,11008531,13125,0,1684675459,12952.637777719989,93.6215394000028,53378.64602208
2023-05-21,13:24:21.000,141,11008517,13285,0,1684675460,12952.590623549993,93.33252506999997,53378.53422816001
2023-05-21,13:24:22.000,141,11008488,13045,0,1684675461,12952.75903129999,92.64171033000457,53378.49929256
2023-05-21,13:24:23.000,141,11008509,12805,0,1684675462,12953.06890156,92.10597645000234,53378.45736984
2023-05-21,13:24:24.000,141,11008513,13125,0,1684675463,12953.580861119997,91.64073387000099,53378.44339560001
2023-05-21,13:24:25.000,141,11008523,12965,0,1684675464,12954.28143735999,91.12614738000411,53378.541215280005
2023-05-21,13:24:26.000,141,11008522,13045,0,1684675465,12954.975277289988,90.79483826999785,53378.6180736
2023-05-21,13:24:27.000,141,11008478,13045,0,1684675466,12955.702798769991,90.24500613000419,53378.83467432
2023-05-21,13:24:28.000,141,11008512,13245,0,1684675467,12956.55831013999,89.68107573000452,53378.98140384
2023-05-21,13:24:29.000,141,11008516,13125,0,1684675468,12957.481184609998,89.80796007000026,53379.260888640005
2023-05-21,13:24:30.000,141,11008493,13045,0,1684675469,12958.242387639992,89.92074615000456,53379.58928328001
2023-05-21,13:24:31.000,141,11008496,12965,0,1684675470,12958.814973989989,89.72337051000068,53379.87575520001
2023-05-21,13:24:32.000,141,11008550,13285,0,1684675471,12959.340406169991,89.77271442000347,53380.07139456001
2023-05-21,13:24:33.000,141,11008483,12885,0,1684675472,12959.805211559993,90.45648002999951,53380.44171192
2023-05-21,13:24:34.000,141,11008491,13125,0,1684675473,12960.249808019995,90.83713305000128,53380.58844144
2023-05-21,13:24:35.000,141,11008530,13045,0,1684675474,12960.451897319996,91.02745955999853,53380.90984896001
2023-05-21,13:24:36.000,141,11008469,13205,0,1684675475,12960.38453422,91.28122824000457,53381.0635656
2023-05-21,13:24:37.000,141,11008490,13045,0,1684675476,12960.21612646999,91.8663060300023,53381.38497312001
2023-05-21,13:24:38.000,141,11008510,12885,0,1684675477,12960.081400269999,92.26810644000216,53381.55266400001
2023-05-21,13:24:39.000,141,11008522,12965,0,1684675478,12960.07466395999,92.28220470000088,53381.727342000006
2023-05-21,13:24:40.000,141,11008490,12965,0,1684675479,12960.31717111999,92.26810644000216,53381.97887832
2023-05-21,13:24:41.000,141,11008452,13085,0,1684675480,12960.674195549997,92.59941555000114,53382.160543440004
2023-05-21,13:24:42.000,141,11008563,13045,0,1684675481,12960.808921750002,93.38186898000276,53382.32124720001
2023-05-21,13:24:43.000,141,11008482,12805,0,1684675482,12960.728086030002,94.37579630999971,53382.516886560006
2023-05-21,13:24:44.000,141,11008534,12885,0,1684675483,12960.667459240001,95.2287410400022,53382.57278352
2023-05-21,13:24:45.000,141,11008509,12885,0,1684675484,12960.532733039996,95.44021494000481,53382.7404744
2023-05-21,13:24:46.000,141,11008514,12925,0,1684675485,12960.472106249996,95.03136539999832,53383.00598496
2023-05-21,13:24:47.000,141,11008494,12805,0,1684675486,12960.701140789992,94.02333981000265,53383.18066296001
2023-05-21,13:24:48.000,141,11008527,13005,0,1684675487,12961.260254519999,93.17039508000016,53383.32040536
2023-05-21,13:24:49.000,141,11008492,13125,0,1684675488,12961.812631939996,92.80384032000438,53383.4391864
2023-05-21,13:24:50.000,141,11008511,13125,0,1684675489,12962.668143309995,92.83908597000118,53383.63482576
2023-05-21,13:24:51.000,141,11008493,13005,0,1684675490,12963.496709439998,93.52990071000386,53383.81649088
2023-05-21,13:24:52.000,141,11008483,13245,0,1684675491,12963.79984339,94.74235107000277,53383.98418176
2023-05-21,13:24:53.000,141,11008470,13245,0,1684675492,12963.577545159998,95.78562231000251,53384.06802720001
2023-05-21,13:24:54.000,141,11008476,12965,0,1684675493,12963.449555269988,96.63856703999772,53384.16584688001
2023-05-21,13:24:55.000,141,11008502,13085,0,1684675494,12963.099267149992,97.52675742000429,53384.29860216
2023-05-21,13:24:56.000,141,11008530,13005,0,1684675495,12962.486262939994,98.1329826000001,53384.35449912001
2023-05-21,13:24:57.000,141,11008522,13245,0,1684675496,12961.906940280001,98.23167041999841,53384.43834456
2023-05-21,13:24:58.000,141,11008464,13245,0,1684675497,12961.50276168,98.04839304000052,53384.40340896001
2023-05-21,13:24:59.000,141,11008526,13005,0,1684675498,12961.41518964999,97.63954350000131,53384.410396080006
2023-05-21,13:25:00.000,141,11008525,13325,0,1684675499,12961.219836659999,97.65364176000003,53384.47328016
2023-05-21,13:25:01.000,141,11008465,13285,0,1684675500,12960.815658059997,97.94265609000286,53384.59904832001
2023-05-21,13:25:02.000,141,11008498,12885,0,1684675501,12960.47884255999,98.12593347000075,53384.59904832001
2023-05-21,13:25:03.000,141,11008516,13245,0,1684675502,12960.21612646999,97.80167349000112,53384.55013848001
2023-05-21,13:25:04.000,141,11008455,13085,0,1684675503,12960.270016949995,97.31528352000169,53384.45231880001
2023-05-21,13:25:05.000,141,11008498,13005,0,1684675504,12960.512524109996,96.89233572000376,53384.53616424
2023-05-21,13:25:06.000,141,11008488,13205,0,1684675505,12960.808921750002,96.44119140000112,53384.51520288
2023-05-21,13:25:07.000,141,11008515,13125,0,1684675506,12961.112055699989,96.07463663999806,53384.50122864001
2023-05-21,13:25:08.000,141,11008470,12925,0,1684675507,12961.139000939998,96.2790614100013,53384.508215760005
2023-05-21,13:25:09.000,141,11008501,13125,0,1684675508,12960.802185439992,96.624468779999,53384.45231880001
2023-05-21,13:25:10.000,141,11008484,13285,0,1684675509,12960.694404479997,96.82889355000225,53384.45231880001
2023-05-21,13:25:11.000,141,11008477,13085,0,1684675510,12960.963856879993,97.25889047999954,53384.48026728001
2023-05-21,13:25:12.000,141,11008467,13245,0,1684675511,12961.29393606999,98.05544216999988,53384.49424152
2023-05-21,13:25:13.000,141,11008512,13205,0,1684675512,12961.792423009996,98.91543603000173,53384.4872544
2023-05-21,13:25:14.000,141,11008504,12925,0,1684675513,12962.189865300003,99.45821904000331,53384.52219000001
2023-05-21,13:25:15.000,141,11008513,13085,0,1684675514,12962.223546849993,99.690840330004,53384.60603544
2023-05-21,13:25:16.000,141,11008510,12765,0,1684675515,12961.900203969992,99.64854555000056,53384.86455888001
2023-05-21,13:25:17.000,141,11008494,13285,0,1684675516,12961.47581643999,99.56395599000098,53385.03224976001
2023-05-21,13:25:18.000,141,11008546,13205,0,1684675517,12961.226572969994,99.42297338999924,53385.09513384
2023-05-21,13:25:19.000,141,11008466,13205,0,1684675518,12961.46234382,99.6414964200012,53385.23487624
2023-05-21,13:25:20.000,141,11008467,13205,0,1684675519,12961.987776000002,99.62034903000313,53385.45846408001
2023-05-21,13:25:21.000,141,11008495,13085,0,1684675520,12962.57383496999,99.72608598000079,53385.563270880004
2023-05-21,13:25:22.000,141,11008503,12925,0,1684675521,12962.870232609996,99.690840330004,53385.74493600001
2023-05-21,13:25:23.000,141,11008505,12925,0,1684675522,12962.87696891999,99.61329990000377,53385.919614000006
2023-05-21,13:25:24.000,141,11008479,13085,0,1684675523,12962.371745669989,100.05739508999977,53386.03839504001
2023-05-21,13:25:25.000,141,11008508,12925,0,1684675524,12961.711587289996,100.74820983000245,53386.08031776001
2023-05-21,13:25:26.000,141,11008497,12965,0,1684675525,12961.570124779995,101.55885978000151,53386.32486696001
2023-05-21,13:25:27.000,141,11008471,13285,0,1684675526,12961.711587289996,102.44000103000144,53386.42967376
2023-05-21,13:25:28.000,141,11008507,13285,0,1684675527,12961.509497989995,103.28589663000457,53386.471596480005
2023-05-21,13:25:29.000,141,11008499,12925,0,1684675528,12961.219836659999,103.37753532000352,53386.51351920001
2023-05-21,13:25:30.000,141,11008516,13005,0,1684675529,12960.970593190003,103.11671750999813,53386.53448056001
2023-05-21,13:25:31.000,141,11008489,13125,0,1684675530,12960.808921750002,102.84885057000065,53386.520506320005
2023-05-21,13:25:32.000,141,11008489,13045,0,1684675531,12960.748294960002,102.98983317000238,53386.57640328
2023-05-21,13:25:33.000,141,11008481,13205,0,1684675532,12960.714613409997,103.32819141000073,53386.51351920001
2023-05-21,13:25:34.000,141,11008488,13125,0,1684675533,12960.633777689996,103.90622006999911,53386.5484548
2023-05-21,13:25:35.000,141,11008523,13125,0,1684675534,12960.14202706,104.6604769800033,53386.45063512
2023-05-21,13:25:36.000,141,11008527,12925,0,1684675535,12959.468396060001,105.20325999000488,53386.31787984
2023-05-21,13:25:37.000,141,11008481,12925,0,1684675536,12958.990118049995,105.09752303999994,53386.17813744001
2023-05-21,13:25:38.000,141,11008497,12965,0,1684675537,12959.05748114999,104.35736439000175,53386.04538216
2023-05-21,13:25:39.000,141,11008477,13165,0,1684675538,12959.582913329992,103.11671750999813,53385.93358824
2023-05-21,13:25:40.000,141,11008460,13245,0,1684675539,12959.872574659988,102.05229888000031,53385.96153672001
2023-05-21,13:25:41.000,141,11008532,13085,0,1684675540,12959.657012739997,101.26984544999868,53385.82878144
2023-05-21,13:25:42.000,141,11008529,13005,0,1684675541,12959.555968089997,100.36755681000068,53385.79384584001
2023-05-21,13:25:43.000,141,11008498,13285,0,1684675542,12959.401032959991,100.10673900000256,53385.66109056
2023-05-21,13:25:44.000,141,11008510,13085,0,1684675543,12959.16526211,100.3464094200026,53385.44448984
2023-05-21,13:25:45.000,141,11008493,13285,0,1684675544,12959.252834139996,100.74116070000309,53385.297760320005
2023-05-21,13:25:46.000,141,11008536,12685,0,1684675545,12959.603122259992,100.82575026000268,53385.227889120004
2023-05-21,13:25:47.000,141,11008457,13085,0,1684675546,12960.05445502999,100.6283746199988,53385.08814672
2023-05-21,13:25:48.000,141,11008531,13245,0,1684675547,12960.040982409999,100.2336233399983,53385.07417248001
2023-05-21,13:25:49.000,141,11008485,13165,0,1684675548,12959.589649640002,99.93051075000403,53384.95539144001
2023-05-21,13:25:50.000,141,11008513,13005,0,1684675549,12959.421241889992,99.38067861000309,53384.892507360004
2023-05-21,13:25:51.000,141,11008512,13165,0,1684675550,12959.151789489995,99.03527123999811,53384.85757176001
2023-05-21,13:25:52.000,141,11008515,13205,0,1684675551,12958.747610889994,99.07051689000218,53384.77372632
2023-05-21,13:25:53.000,141,11008503,13285,0,1684675552,12958.431004320002,99.12690993000433,53384.62000968001
2023-05-21,13:25:54.000,141,11008517,12885,0,1684675553,12958.329959670002,99.21149949000392,53384.49424152
2023-05-21,13:25:55.000,141,11008514,13085,0,1684675554,12958.363641219992,99.63444729000184,53384.38244760001
2023-05-21,13:25:56.000,141,11008520,13285,0,1684675555,12958.592675759988,100.30411463999917,53384.35449912001
2023-05-21,13:25:57.000,141,11008546,13325,0,1684675556,12959.010326979995,100.87509416999819,53384.26366656001
2023-05-21,13:25:58.000,141,11008484,13325,0,1684675557,12959.299988309991,101.2486980600006,53384.26366656001
2023-05-21,13:25:59.000,141,11008495,12885,0,1684675558,12959.13831686999,101.46722109000257,53384.193795360006
2023-05-21,13:26:00.000,141,11008463,12885,0,1684675559,12958.518576349998,101.37558240000362,53384.242705200006
2023-05-21,13:26:01.000,141,11008549,12925,0,1684675560,12957.508129849994,101.33328762000019,53384.13091128
2023-05-21,13:26:02.000,141,11008505,13045,0,1684675561,12956.76713575,101.24164893000125,53384.08200144
2023-05-21,13:26:03.000,141,11008496,13085,0,1684675562,12956.48421073,100.99492938000185,53383.98418176
2023-05-21,13:26:04.000,141,11008475,13005,0,1684675563,12956.288857739994,100.62132548999944,53383.858413600006
2023-05-21,13:26:05.000,141,11008503,12965,0,1684675564,12956.315802979989,100.25477073000366,53383.81649088
2023-05-21,13:26:06.000,141,11008520,13325,0,1684675565,12956.086768439993,100.2829672500011,53383.67674848
2023-05-21,13:26:07.000,141,11008494,12965,0,1684675566,12956.039614269997,100.19132856000215,53383.59989016
2023-05-21,13:26:08.000,141,11008485,13085,0,1684675567,12955.911624380002,100.24067246999766,53383.502070480004
2023-05-21,13:26:09.000,141,11008505,13045,0,1684675568,12955.50744578,100.53673592999985,53383.34835384001
2023-05-21,13:26:10.000,141,11008490,12925,0,1684675569,12955.21778444999,100.57198158000392,53383.27149552
2023-05-21,13:26:11.000,141,11008512,12965,0,1684675570,12955.3861922,100.16313204000471,53383.20162432
2023-05-21,13:26:12.000,141,11008542,13125,0,1684675571,12955.716271389996,99.38772774000245,53383.285469760005
2023-05-21,13:26:13.000,141,11008525,13245,0,1684675572,12955.763425559991,98.77445343,53383.27149552
2023-05-21,13:26:14.000,141,11008504,12885,0,1684675573,12955.857733899997,98.44314432000101,53383.25053416
2023-05-21,13:26:15.000,141,11008500,13165,0,1684675574,12955.716271389996,98.6405199600049,53383.285469760005
2023-05-21,13:26:16.000,141,11008490,12965,0,1684675575,12954.961804669998,99.15510645000177,53383.27848264001
2023-05-21,13:26:17.000,141,11008546,13245,0,1684675576,12953.843577209998,100.05034596000041,53383.187650080006
2023-05-21,13:26:18.000,141,11008534,13005,0,1684675577,12952.732086059994,100.58607984000264,53383.07585616
2023-05-21,13:26:19.000,141,11008547,13285,0,1684675578,12952.462633659998,100.2477216000043,53383.09681752
2023-05-21,13:26:20.000,141,11008503,13285,0,1684675579,12952.698404509989,99.48641556000075,53383.0548948
2023-05-21,13:26:21.000,141,11008541,13005,0,1684675580,12953.351826580001,98.71101125999849,53382.99201072001
2023-05-21,13:26:22.000,141,11008479,13125,0,1684675581,12954.483526659991,97.79462436000176,53383.14572736
2023-05-21,13:26:23.000,141,11008510,13085,0,1684675582,12955.682589839991,97.62544524000259,53383.285469760005
2023-05-21,13:26:24.000,141,11008484,13205,0,1684675583,12956.551573829995,98.43609519000165,53383.355340960006
2023-05-21,13:26:25.000,141,11008547,12925,0,1684675584,12957.077006009997,99.63444729000184,53383.355340960006
2023-05-21,13:26:26.000,141,11008533,13125,0,1684675585,12957.407085199993,100.63542374999815,53383.42521216001
2023-05-21,13:26:27.000,141,11008462,12845,0,1684675586,12957.568756639994,101.24164893000125,53383.5789288
2023-05-21,13:26:28.000,141,11008521,12845,0,1684675587,12957.831472729995,101.27689457999804,53383.70469696
2023-05-21,13:26:29.000,141,11008492,13205,0,1684675588,12957.912308449995,101.05837155000336,53383.76758104
2023-05-21,13:26:30.000,141,11008462,12965,0,1684675589,12958.168288230001,100.85394678000011,53383.93527192
2023-05-21,13:26:31.000,141,11008516,13125,0,1684675590,12958.181760849991,100.85394678000011,53384.005143120005
2023-05-21,13:26:32.000,141,11008501,13285,0,1684675591,12958.121134059991,100.74116070000309,53384.23571808001
2023-05-21,13:26:33.000,141,11008492,13125,0,1684675592,12958.208706090001,100.74820983000245,53384.29860216
2023-05-21,13:26:34.000,141,11008477,13205,0,1684675593,12958.363641219992,100.57198158000392,53384.40340896001
2023-05-21,13:26:35.000,141,11008499,13165,0,1684675594,12958.518576349998,99.81772466999973,53384.51520288
2023-05-21,13:26:36.000,141,11008518,12925,0,1684675595,12958.781292439999,98.92248516000109,53384.75975208
2023-05-21,13:26:37.000,141,11008484,13045,0,1684675596,12959.131580559995,98.47134083999845,53384.96936568
2023-05-21,13:26:38.000,141,11008491,13045,0,1684675597,12959.461659749992,98.35150563000207,53385.130069440005
2023-05-21,13:26:39.000,141,11008470,12845,0,1684675598,12959.731112150002,98.0695404299986,53385.346670160005
2023-05-21,13:26:40.000,141,11008485,12965,0,1684675599,12960.000564549999,97.7875752300024,53385.62615496001
2023-05-21,13:26:41.000,141,11008520,12845,0,1684675600,12960.18244492,97.6888874100041,53385.86371704001
2023-05-21,13:26:42.000,141,11008463,12885,0,1684675601,12960.33738004999,97.62544524000259,53386.12224048
2023-05-21,13:26:43.000,141,11008508,13165,0,1684675602,12960.38453422,97.83691913999792,53386.31787984
2023-05-21,13:26:44.000,141,11008475,13165,0,1684675603,12960.25654432999,98.14708085999882,53386.56242904001
2023-05-21,13:26:45.000,141,11008515,13045,0,1684675604,12960.28348957,98.26691607000248,53386.855888080005
2023-05-21,13:26:46.000,141,11008464,13125,0,1684675605,12960.168972299994,98.14708085999882,53387.191269840005
2023-05-21,13:26:47.000,141,11008512,12925,0,1684675606,12959.838893109998,97.95675435000157,53387.54062584001
2023-05-21,13:26:48.000,141,11008502,12965,0,1684675607,12959.636803809997,97.82987000999856,53387.66639400001
2023-05-21,13:26:49.000,141,11008474,13005,0,1684675608,12959.582913329992,98.06249129999924,53387.7712008
2023-05-21,13:26:50.000,141,11008550,13125,0,1684675609,12959.912992519989,98.61937256999954,53388.02273712001
2023-05-21,13:26:51.000,141,11008527,13325,0,1684675610,12960.47884255999,99.28903992000414,53388.18344088
2023-05-21,13:26:52.000,141,11008508,13085,0,1684675611,12961.206364039994,99.76838076000422,53388.40702872001
2023-05-21,13:26:53.000,141,11008485,13285,0,1684675612,12961.839577179991,100.16313204000471,53388.50484840001
2023-05-21,13:26:54.000,141,11008506,12925,0,1684675613,12962.55362603999,100.45214637000026,53388.714461999996
2023-05-21,13:26:55.000,141,11008527,13045,0,1684675614,12963.247465970002,100.19837769000151,53388.94503696
2023-05-21,13:26:56.000,141,11008504,13005,0,1684675615,12964.049086859995,99.84592119000445,53389.11272784
2023-05-21,13:26:57.000,141,11008498,12925,0,1684675616,12964.527364870002,99.9869037899989,53389.273431600006
2023-05-21,13:26:58.000,141,11008526,13325,0,1684675617,12965.15384169999,100.46624462999898,53389.41317400001
2023-05-21,13:26:59.000,141,11008497,13005,0,1684675618,12965.894835799998,100.88214330000483,53389.6227876
2023-05-21,13:27:00.000,141,11008485,13205,0,1684675619,12966.366377499995,101.03017502999865,53389.86733680001
2023-05-21,13:27:01.000,141,11008500,13045,0,1684675620,12966.54152156,101.03017502999865,53390.13284736001
2023-05-21,13:27:02.000,141,11008471,13165,0,1684675621,12966.2990144,101.00197851000121,53390.29355112
2023-05-21,13:27:03.000,141,11008506,12965,0,1684675622,12965.861154249993,101.05837155000336,53390.48919048001
2023-05-21,13:27:04.000,141,11008473,12925,0,1684675623,12965.652328639997,101.42492630999914,53390.58002304
2023-05-21,13:27:05.000,141,11008487,13285,0,1684675624,12965.699482809992,101.953611060002,53390.761688160004
2023-05-21,13:27:06.000,141,11008464,12885,0,1684675625,12965.692746499997,102.18623235000268,53390.96431464
2023-05-21,13:27:07.000,141,11008500,13125,0,1684675626,12965.921781039993,102.20737974000076,53391.07610856
2023-05-21,13:27:08.000,141,11008508,13205,0,1684675627,12966.056507239999,101.96770932000072,53391.215850960005
2023-05-21,13:27:09.000,141,11008505,13005,0,1684675628,12966.144079269994,101.53771239000343,53391.35559336001
2023-05-21,13:27:10.000,141,11008483,13125,0,1684675629,12966.40005905,101.11476458999823,53391.52328424001
2023-05-21,13:27:11.000,141,11008512,12765,0,1684675630,12966.703193000001,100.78345547999925,53391.73988496001
2023-05-21,13:27:12.000,141,11008510,13045,0,1684675631,12966.918754919992,100.86804503999883,53391.85866600001
2023-05-21,13:27:13.000,141,11008497,13325,0,1684675632,12967.066953740003,100.75525896000181,53391.99142128
2023-05-21,13:27:14.000,141,11008477,13125,0,1684675633,12967.444187099994,100.08559161000449,53392.124176560006
2023-05-21,13:27:15.000,141,11008517,12925,0,1684675634,12967.747321049996,99.12690993000433,53392.270906080004
2023-05-21,13:27:16.000,141,11008501,13085,0,1684675635,12968.023509760002,98.29511258999992,53392.47353256
2023-05-21,13:27:17.000,141,11008470,13445,0,1684675636,12968.407479429989,97.7241330600009,53392.64821056001
2023-05-21,13:27:18.000,141,11008532,13125,0,1684675637,12969.033956259991,97.36462743000448,53392.73904312
2023-05-21,13:27:19.000,141,11008528,12885,0,1684675638,12969.390980689997,97.39282395000191,53392.94865672
2023-05-21,13:27:20.000,141,11008468,12925,0,1684675639,12969.357299139992,97.6747891499981,53392.9766052
2023-05-21,13:27:21.000,141,11008517,13125,0,1684675640,12969.330353899997,97.6747891499981,53393.08141200001
2023-05-21,13:27:22.000,141,11008481,13085,0,1684675641,12969.222572940002,97.6747891499981,53393.25609
2023-05-21,13:27:23.000,141,11008506,13205,0,1684675642,12969.067637809996,97.88626305000071,53393.28403848
2023-05-21,13:27:24.000,141,11008489,13045,0,1684675643,12968.95985685,98.06249129999924,53393.298012720006
2023-05-21,13:27:25.000,141,11008470,12965,0,1684675644,12969.316881279992,97.9356069600035,53393.35390968
2023-05-21,13:27:26.000,141,11008504,13245,0,1684675645,12969.781686669994,97.75232957999833,53393.493652080004
2023-05-21,13:27:27.000,141,11008505,13205,0,1684675646,12970.13197478999,97.75232957999833,53393.61942024
2023-05-21,13:27:28.000,141,11008484,13405,0,1684675647,12970.185865269996,98.08363869000459,53393.66833008
2023-05-21,13:27:29.000,141,11008505,12925,0,1684675648,12969.99051227999,98.42904606000229,53393.633394480006
2023-05-21,13:27:30.000,141,11008493,12925,0,1684675649,12969.620015229993,98.68281474000105,53393.71723992
2023-05-21,13:27:31.000,141,11008472,13245,0,1684675650,12969.161946150001,98.94363254999917,53393.78711112
2023-05-21,13:27:32.000,141,11008467,13205,0,1684675651,12968.8588122,99.19740122999792,53393.72422704001
2023-05-21,13:27:33.000,141,11008518,13045,0,1684675652,12968.784712789995,98.8026499500047,53393.67531720001
2023-05-21,13:27:34.000,141,11008466,13165,0,1684675653,12968.926175299996,98.1823265100029,53393.67531720001
2023-05-21,13:27:35.000,141,11008539,13085,0,1684675654,12969.276463419992,97.75937870999769,53393.67531720001
2023-05-21,13:27:36.000,141,11008566,13325,0,1684675655,12969.337090209992,97.91445956999814,53393.75217552001
2023-05-21,13:27:37.000,141,11008534,13085,0,1684675656,12968.784712789995,98.14003172999946,53393.633394480006
2023-05-21,13:27:38.000,141,11008472,13245,0,1684675657,12967.828156769996,98.54183213999931,53393.54954904
2023-05-21,13:27:39.000,141,11008535,13045,0,1684675658,12966.716665619992,99.13395906000369,53393.36788392001
2023-05-21,13:27:40.000,141,11008487,13005,0,1684675659,12965.618647089992,99.92346162000467,53393.35390968
2023-05-21,13:27:41.000,141,11008541,13445,0,1684675660,12964.695772619998,100.13493552,53393.298012720006
2023-05-21,13:27:42.000,141,11008539,12925,0,1684675661,12964.473474389997,99.47231730000203,53393.14429608
2023-05-21,13:27:43.000,141,11008519,13165,0,1684675662,12964.628409520003,98.47134083999845,53393.03948928
2023-05-21,13:27:44.000,141,11008527,13085,0,1684675663,12964.810289889989,97.46331525000278,53392.87878552
2023-05-21,13:27:45.000,141,11008498,12925,0,1684675664,12964.924807159994,96.75135312000202,53392.76000448
2023-05-21,13:27:46.000,141,11008482,13205,0,1684675665,12965.126896459995,96.4270931400024,53392.606287840004
2023-05-21,13:27:47.000,141,11008492,13125,0,1684675666,12965.632119709997,96.36365097000089,53392.508468160006
2023-05-21,13:27:48.000,141,11008488,13085,0,1684675667,12965.834209009998,96.56807574000413,53392.3477644
2023-05-21,13:27:49.000,141,11008546,13285,0,1684675668,12966.083452479994,96.80774616000417,53392.24295760001
2023-05-21,13:27:50.000,141,11008506,13205,0,1684675669,12966.43374059999,97.04036745000485,53392.20103488
2023-05-21,13:27:51.000,141,11008482,12805,0,1684675670,12966.736874549992,97.4421678600047,53392.07526672001
2023-05-21,13:27:52.000,141,11008463,13125,0,1684675671,12966.703193000001,97.7241330600009,53391.94251144
2023-05-21,13:27:53.000,141,11008534,13125,0,1684675672,12966.548257869996,97.96380348000093,53391.85866600001
2023-05-21,13:27:54.000,141,11008499,13205,0,1684675673,12966.447213219995,98.12593347000075,53391.670013760006
2023-05-21,13:27:55.000,141,11008522,13085,0,1684675674,12966.790765029997,98.35150563000207,53391.63507816
2023-05-21,13:27:56.000,141,11008502,13125,0,1684675675,12967.242097799994,98.88723951000429,53391.50931
2023-05-21,13:27:57.000,141,11008539,13005,0,1684675676,12967.34987875999,99.55690686000162,53391.53027136
2023-05-21,13:27:58.000,141,11008497,13045,0,1684675677,12966.905282300002,100.10673900000256,53391.50931
2023-05-21,13:27:59.000,141,11008555,12925,0,1684675678,12966.2990144,100.45919549999962,53391.481361520004
2023-05-21,13:28:00.000,141,11008502,13005,0,1684675679,12965.733164359997,100.6565711400035,53391.32065776
2023-05-21,13:28:01.000,141,11008503,12845,0,1684675680,12965.349194689996,100.94558546999906,53391.2996964
2023-05-21,13:28:02.000,141,11008471,12925,0,1684675681,12964.99217025999,101.051322420004,53391.27174792
2023-05-21,13:28:03.000,141,11008487,12925,0,1684675682,12964.89112560999,100.92443808000098,53391.1948896
2023-05-21,13:28:04.000,141,11008478,13205,0,1684675683,12964.776608339998,100.86099590999947,53391.118031280006
2023-05-21,13:28:05.000,141,11008514,13125,0,1684675684,12964.641882139993,100.82575026000268,53391.06912144001
2023-05-21,13:28:06.000,141,11008518,13165,0,1684675685,12964.628409520003,100.60722723000072,53391.17392824
2023-05-21,13:28:07.000,141,11008507,13005,0,1684675686,12964.446529150002,100.52968680000049,53391.13899264001
2023-05-21,13:28:08.000,141,11008511,12965,0,1684675687,12964.12318627,100.60722723000072,53391.118031280006
2023-05-21,13:28:09.000,141,11008511,13205,0,1684675688,12963.82005232,100.4944411500037,53390.93636616
2023-05-21,13:28:10.000,141,11008472,13125,0,1684675689,12963.79310707999,100.31116376999853,53390.950340400006
2023-05-21,13:28:11.000,141,11008489,13085,0,1684675690,12964.11644995999,100.02919857000234,53390.93636616
2023-05-21,13:28:12.000,141,11008492,13165,0,1684675691,12964.567782730002,99.74723336999887,53390.90143056001
2023-05-21,13:28:13.000,141,11008516,13165,0,1684675692,12964.97196132999,99.64854555000056,53390.85252072001
2023-05-21,13:28:14.000,141,11008493,13005,0,1684675693,12965.537811369992,99.76838076000422,53390.929379040004
2023-05-21,13:28:15.000,141,11008530,12885,0,1684675694,12966.17776082,100.04329683000105,53391.00623736
2023-05-21,13:28:16.000,141,11008531,13125,0,1684675695,12966.716665619992,99.97985465999955,53391.03418584
2023-05-21,13:28:17.000,141,11008523,13325,0,1684675696,12967.161262079993,99.47936643000139,53391.145979760004
2023-05-21,13:28:18.000,141,11008499,13045,0,1684675697,12967.67995795,99.05641863000346,53391.118031280006
2023-05-21,13:28:19.000,141,11008519,13205,0,1684675698,12967.935937729992,99.1833029699992,53391.25078656
2023-05-21,13:28:20.000,141,11008495,13125,0,1684675699,12967.855102009991,99.93755988000339,53391.35559336001
2023-05-21,13:28:21.000,141,11008477,13165,0,1684675700,12967.73384842999,100.71296417999838,53391.383541840005
2023-05-21,13:28:22.000,141,11008521,13005,0,1684675701,12967.922465110001,101.13591198000358,53391.48834864
2023-05-21,13:28:23.000,141,11008469,12765,0,1684675702,12968.151499649997,101.32623849000083,53391.56520696
2023-05-21,13:28:24.000,141,11008496,13045,0,1684675703,12968.286225849988,101.41787717999978,53391.55821984
2023-05-21,13:28:25.000,141,11008457,13125,0,1684675704,12968.245807990003,101.52361413000472,53391.49533576001
2023-05-21,13:28:26.000,141,11008549,13165,0,1684675705,12968.225599060002,101.37558240000362,53391.600142560004
2023-05-21,13:28:27.000,141,11008493,13205,0,1684675706,12968.212126439998,101.19230501999846,53391.64206528001
2023-05-21,13:28:28.000,141,11008463,12925,0,1684675707,12968.077400239992,101.00902764000057,53391.683988
2023-05-21,13:28:29.000,141,11008491,13125,0,1684675708,12967.807947839996,101.03017502999865,53391.66302664001
2023-05-21,13:28:30.000,141,11008498,13125,0,1684675709,12967.51828651,100.9385363399997,53391.71193648001
2023-05-21,13:28:31.000,141,11008486,13285,0,1684675710,12967.242097799994,100.67771853000158,53391.683988
2023-05-21,13:28:32.000,141,11008498,13045,0,1684675711,12966.965909090002,100.66362027000287,53391.70494936
2023-05-21,13:28:33.000,141,11008475,12805,0,1684675712,12966.31922333,101.00902764000057,53391.65603952
2023-05-21,13:28:34.000,141,11008507,13165,0,1684675713,12965.915044729998,101.2486980600006,53391.53725848
2023-05-21,13:28:35.000,141,11008477,13285,0,1684675714,12965.861154249993,101.10066632999951,53391.48834864
2023-05-21,13:28:36.000,141,11008503,13005,0,1684675715,12965.894835799998,100.76935722000053,53391.46040016
2023-05-21,13:28:37.000,141,11008505,13205,0,1684675716,12965.611910779997,100.67771853000158,53391.4394388
2023-05-21,13:28:38.000,141,11008509,13205,0,1684675717,12965.09995122,100.69886591999966,53391.32065776
2023-05-21,13:28:39.000,141,11008490,13325,0,1684675718,12964.675563689998,100.81165200000396,53391.30668352001
2023-05-21,13:28:40.000,141,11008535,12965,0,1684675719,12964.217494609991,100.88214330000483,53391.17392824
2023-05-21,13:28:41.000,141,11008501,12925,0,1684675720,12963.83352493999,100.7905046099986,53390.999250240005
2023-05-21,13:28:42.000,141,11008478,12765,0,1684675721,12963.846997559995,100.53673592999985,53390.985276
2023-05-21,13:28:43.000,141,11008515,13445,0,1684675722,12964.08276841,100.29001638000045,53390.85252072001
2023-05-21,13:28:44.000,141,11008472,13285,0,1684675723,12964.682299999993,99.95165814000211,53390.73373968001
2023-05-21,13:28:45.000,141,11008484,13365,0,1684675724,12965.551283989997,99.72608598000079,53390.79662376
2023-05-21,13:28:46.000,141,11008505,12765,0,1684675725,12966.37985012,99.48641556000075,53390.90841768
2023-05-21,13:28:47.000,141,11008506,13205,0,1684675726,12966.952436469997,99.4441207800046,53390.89444344
2023-05-21,13:28:48.000,141,11008541,12925,0,1684675727,12967.114107909998,99.91641248999804,53390.93636616
2023-05-21,13:28:49.000,141,11008494,13125,0,1684675728,12967.127580529988,100.68476766000094,53390.8455336
2023-05-21,13:28:50.000,141,11008535,13165,0,1684675729,12967.49807758,101.00197851000121,53390.85252072001
2023-05-21,13:28:51.000,141,11008525,13165,0,1684675730,12967.875310939991,101.31214023000211,53390.95732752
2023-05-21,13:28:52.000,141,11008543,13285,0,1684675731,12968.245807990003,101.63640021000174,53391.00623736
2023-05-21,13:28:53.000,141,11008491,13085,0,1684675732,12968.394006809998,102.03115149000223,53391.0551472
2023-05-21,13:28:54.000,141,11008490,13125,0,1684675733,12968.191917509997,102.32016581999778,53391.15995400001
2023-05-21,13:28:55.000,141,11008488,13045,0,1684675734,12967.727112119996,102.44000103000144,53391.25777368001
2023-05-21,13:28:56.000,141,11008526,13165,0,1684675735,12967.45092340999,102.26377278000291,53391.30668352001
2023-05-21,13:28:57.000,141,11008487,13205,0,1684675736,12967.525022819995,102.1368884399999,53391.432451680004
2023-05-21,13:28:58.000,141,11008535,13285,0,1684675737,12967.61933116,101.69984238000325,53391.453413040006
2023-05-21,13:28:59.000,141,11008507,13085,0,1684675738,12967.61259484999,101.19935414999782,53391.57219408001
2023-05-21,13:29:00.000,141,11008504,13285,0,1684675739,12967.63954009,100.6918167900003,53391.670013760006
2023-05-21,13:29:01.000,141,11008503,13085,0,1684675740,12967.7810026,99.93051075000403,53391.718923600005
2023-05-21,13:29:02.000,141,11008548,13125,0,1684675741,12968.010037139997,99.02117297999939,53391.80975616001
2023-05-21,13:29:03.000,141,11008484,13045,0,1684675742,12968.205390130002,98.10478608000267,53391.85866600001
2023-05-21,13:29:04.000,141,11008544,12965,0,1684675743,12968.67019551999,97.49151177000022,53391.85167888
2023-05-21,13:29:05.000,141,11008533,13085,0,1684675744,12969.417925929993,97.39987308000127,53391.935524320004
2023-05-21,13:29:06.000,141,11008459,12885,0,1684675745,12969.902940249995,97.56200307000108,53392.02635688001
2023-05-21,13:29:07.000,141,11008471,13045,0,1684675746,12970.07808431,97.66774001999875,53392.0682796
2023-05-21,13:29:08.000,141,11008495,13165,0,1684675747,12970.15892003,97.68183828000474,53392.08225384
2023-05-21,13:29:09.000,141,11008514,12925,0,1684675748,12970.313855159991,97.84396827000455,53392.13116368
2023-05-21,13:29:10.000,141,11008513,12965,0,1684675749,12970.448581359997,98.04839304000052,53392.26391896001
2023-05-21,13:29:11.000,141,11008500,13245,0,1684675750,12970.583307560002,98.0695404299986,53392.29885456
2023-05-21,13:29:12.000,141,11008487,13005,0,1684675751,12970.839287339993,97.94970522000222,53392.24295760001
2023-05-21,13:29:13.000,141,11008471,13125,0,1684675752,12971.39166475999,97.94970522000222,53392.319815920004
2023-05-21,13:29:14.000,141,11008490,13205,0,1684675753,12971.849733839997,98.33740737000335,53392.23597048
2023-05-21,13:29:15.000,141,11008491,13285,0,1684675754,12972.058559449993,99.16215558000113,53392.21500912001
2023-05-21,13:29:16.000,141,11008528,13445,0,1684675755,12972.301066609994,99.74018423999951,53392.28488032001
2023-05-21,13:29:17.000,141,11008514,13205,0,1684675756,12972.43579281,100.17018117000407,53392.291867440006
2023-05-21,13:29:18.000,141,11008490,13205,0,1684675757,12972.27412137,100.62132548999944,53392.25693184
2023-05-21,13:29:19.000,141,11008504,13285,0,1684675758,12972.058559449993,100.89624156000355,53392.23597048
2023-05-21,13:29:20.000,141,11008512,13325,0,1684675759,12971.944042179988,101.21345241000381,53392.21500912001
2023-05-21,13:29:21.000,141,11008522,13245,0,1684675760,12971.580281440001,101.75623541999812,53392.124176560006
2023-05-21,13:29:22.000,141,11008488,12805,0,1684675761,12970.96727722999,102.17213409000396,53392.11718944001
2023-05-21,13:29:23.000,141,11008491,13325,0,1684675762,12970.455317669992,102.53868884999974,53391.92853720001
2023-05-21,13:29:24.000,141,11008493,13045,0,1684675763,12969.741268809994,102.95458751999831,53391.86565312
2023-05-21,13:29:25.000,141,11008538,13085,0,1684675764,12969.027219949996,103.3493387999988,53391.76084632001
2023-05-21,13:29:26.000,141,11008508,13005,0,1684675765,12968.528733009989,103.37753532000352,53391.7538592
2023-05-21,13:29:27.000,141,11008485,13005,0,1684675766,12968.346852639988,103.04622621000453,53391.66302664001
2023-05-21,13:29:28.000,141,11008487,13045,0,1684675767,12968.703877069995,102.63737666999805,53391.5791812
2023-05-21,13:29:29.000,141,11008523,13045,0,1684675768,12969.424662240002,102.30606755999906,53391.453413040006
2023-05-21,13:29:30.000,141,11008488,13045,0,1684675769,12970.428372429997,102.22852712999884,53391.41847744
2023-05-21,13:29:31.000,141,11008509,13205,0,1684675770,12971.405137379996,102.37655885999993,53391.453413040006
2023-05-21,13:29:32.000,141,11008531,12965,0,1684675771,12972.139395169994,102.6585240600034,53391.53027136
2023-05-21,13:29:33.000,141,11008526,13285,0,1684675772,12972.59746425,102.93344013000024,53391.53027136
2023-05-21,13:29:34.000,141,11008466,12925,0,1684675773,12972.947752369997,103.14491403000284,53391.55821984
2023-05-21,13:29:35.000,141,11008491,12965,0,1684675774,12973.143105359988,103.42687922999903,53391.72591072
2023-05-21,13:29:36.000,141,11008541,13045,0,1684675775,12973.082478570002,103.96966224000062,53391.74687208
2023-05-21,13:29:37.000,141,11008510,13445,0,1684675776,12972.57725532,104.90014740000333,53391.7538592
2023-05-21,13:29:38.000,141,11008487,13045,0,1684675777,12971.869942769998,105.61915866000345,53391.80276904
2023-05-21,13:29:39.000,141,11008516,13245,0,1684675778,12971.445555239996,105.80243604000134,53391.80276904
2023-05-21,13:29:40.000,141,11008530,12805,0,1684675779,12971.122212359995,105.47817606000172,53391.935524320004
2023-05-21,13:29:41.000,141,11008471,13125,0,1684675780,12970.798869479993,105.11162129999866,53391.935524320004
2023-05-21,13:29:42.000,141,11008494,13085,0,1684675781,12970.522680770002,105.20325999000488,53391.97744704001
2023-05-21,13:29:43.000,141,11008484,12925,0,1684675782,12970.226283129996,105.5275199700045,53391.9634728
2023-05-21,13:29:44.000,141,11008492,13165,0,1684675783,12969.99724859,105.71784648000175,53391.91456296
2023-05-21,13:29:45.000,141,11008450,13125,0,1684675784,12969.963567039995,105.87997647000157,53391.92155008
2023-05-21,13:29:46.000,141,11008514,13005,0,1684675785,12969.78842297999,105.96456603000115,53391.90757584001
2023-05-21,13:29:47.000,141,11008467,13245,0,1684675786,12969.552652129998,106.08440124000481,53391.90058872
2023-05-21,13:29:48.000,141,11008518,13165,0,1684675787,12969.101319360001,106.21833470999991,53391.837704640006
2023-05-21,13:29:49.000,141,11008510,13125,0,1684675788,12968.804921719995,106.28177688000142,53391.84469176
2023-05-21,13:29:50.000,141,11008490,13085,0,1684675789,12968.582623489994,106.1196468900016,53391.94251144
2023-05-21,13:29:51.000,141,11008468,13125,0,1684675790,12968.501787769994,106.01390994000394,53391.956485680006
2023-05-21,13:29:52.000,141,11008484,13125,0,1684675791,12968.515260389999,105.95751690000179,53391.92853720001
2023-05-21,13:29:53.000,141,11008530,12885,0,1684675792,12968.77124016999,105.81653430000006,53391.99840840001
2023-05-21,13:29:54.000,141,11008495,13165,0,1684675793,12968.825130649995,105.74604299999919,53391.97744704001
2023-05-21,13:29:55.000,141,11008469,12805,0,1684675794,12969.04069257,105.71784648000175,53392.033344
2023-05-21,13:29:56.000,141,11008520,13085,0,1684675795,12969.0609015,105.78833778000262,53392.08225384
2023-05-21,13:29:57.000,141,11008460,13405,0,1684675796,12968.91270267999,105.72489561000111,53392.173086400006
2023-05-21,13:29:58.000,141,11008508,12925,0,1684675797,12969.013747329991,105.42883214999893,53392.26391896001
2023-05-21,13:29:59.000,141,11008480,13365,0,1684675798,12969.505497959988,105.04112999999779,53392.29885456
2023-05-21,13:30:00.000,141,11008522,13325,0,1684675799,12970.084820619995,104.80850871000439,53392.459558320006
2023-05-21,13:30:01.000,141,11008517,13125,0,1684675800,12970.657406969993,104.6604769800033,53392.55039088001
2023-05-21,13:30:02.000,141,11008510,13245,0,1684675801,12971.33103796999,104.32211873999768,53392.91372112001
2023-05-21,13:30:03.000,141,11008459,13005,0,1684675802,12972.105713619989,104.0190061500034,53393.03948928
2023-05-21,13:30:04.000,141,11008470,13125,0,1684675803,12973.048797019997,103.70179530000314,53393.22115440001
2023-05-21,13:30:05.000,141,11008482,13045,0,1684675804,12973.978407800001,103.57491096000012,53393.45871648001
2023-05-21,13:30:06.000,141,11008515,13085,0,1684675805,12974.820446549995,103.51851791999798,53393.780124000004
2023-05-21,13:30:07.000,141,11008511,12965,0,1684675806,12975.581649579988,103.77933573000337,53394.017686080006
2023-05-21,13:30:08.000,141,11008480,13285,0,1684675807,12976.20812640999,104.25162744000409,53394.21332544
2023-05-21,13:30:09.000,141,11008502,13125,0,1684675808,12976.430424639992,104.67457524000201,53394.38101632
2023-05-21,13:30:10.000,141,11008546,13125,0,1684675809,12976.497787740002,104.92129479000141,53394.59062992001
2023-05-21,13:30:11.000,141,11008476,13005,0,1684675810,12976.531469289992,105.14686695000273,53394.953960160004
2023-05-21,13:30:12.000,141,11008460,13205,0,1684675811,12976.457369880001,105.23850564000168,53395.21248360001
2023-05-21,13:30:13.000,141,11008498,12925,0,1684675812,12976.578623460002,105.16801434000081,53395.338251760004
2023-05-21,13:30:14.000,141,11008514,12925,0,1684675813,12976.726822279998,105.01293348000036,53395.66664640001
2023-05-21,13:30:15.000,141,11008495,13325,0,1684675814,12976.861548479988,104.84375436000118,53395.89023424
2023-05-21,13:30:16.000,141,11008511,12925,0,1684675815,12976.821130619988,104.56178915999772,53396.02298952001
2023-05-21,13:30:17.000,141,11008503,13005,0,1684675816,12976.841339549988,104.53359264000028,53396.1557448
2023-05-21,13:30:18.000,141,11008488,13365,0,1684675817,12977.050165159999,104.53359264000028,53396.27452584
2023-05-21,13:30:19.000,141,11008499,13005,0,1684675818,12977.521706859996,104.5124452500022,53396.35138416
2023-05-21,13:30:20.000,141,11008481,13165,0,1684675819,12978.006721179998,104.63228045999858,53396.60292048001
2023-05-21,13:30:21.000,141,11008489,13285,0,1684675820,12978.255964649994,104.88604914000462,53396.749650000005
2023-05-21,13:30:22.000,141,11008488,13045,0,1684675821,12978.34353667999,105.3160460700019,53396.87541816
2023-05-21,13:30:23.000,141,11008447,13245,0,1684675822,12978.42437239999,105.78128865000326,53396.98721208001
2023-05-21,13:30:24.000,141,11008511,12965,0,1684675823,12978.478262879995,106.28177688000142,53397.09201888
2023-05-21,13:30:25.000,141,11008489,13405,0,1684675824,12978.34353667999,106.69767554999999,53397.24573552001
2023-05-21,13:30:26.000,141,11008474,12885,0,1684675825,12977.676641990001,106.69767554999999,53397.38547792
2023-05-21,13:30:27.000,141,11008487,13125,0,1684675826,12976.942384199989,106.37341557000036,53397.41342640001
2023-05-21,13:30:28.000,141,11008523,13125,0,1684675827,12976.356325230001,106.04210646000138,53397.469323360005
2023-05-21,13:30:29.000,141,11008478,13245,0,1684675828,12976.14749961999,105.88702560000092,53397.50425896
2023-05-21,13:30:30.000,141,11008457,13125,0,1684675829,12976.309171059991,105.68260082999768,53397.63002712001
2023-05-21,13:30:31.000,141,11008496,13245,0,1684675830,12976.773976449993,105.40063563000149,53397.61605288
2023-05-21,13:30:32.000,141,11008540,13085,0,1684675831,12977.420662209995,104.7591648000016,53397.67194984
2023-05-21,13:30:33.000,141,11008514,13445,0,1684675832,12978.215546789994,103.9908096299987,53397.79073088
2023-05-21,13:30:34.000,141,11008479,13285,0,1684675833,12978.64667062999,103.44097748999775,53397.81169224
2023-05-21,13:30:35.000,141,11008484,13125,0,1684675834,12978.700561109996,103.2154053300037,53397.96540888001
2023-05-21,13:30:36.000,141,11008494,13085,0,1684675835,12978.747715279991,103.20835620000435,53398.09816416
2023-05-21,13:30:37.000,141,11008520,13125,0,1684675836,12978.781396829996,103.22245446000306,53398.140086880005
2023-05-21,13:30:38.000,141,11008521,13165,0,1684675837,12978.801605759996,103.26474923999922,53398.22393232
2023-05-21,13:30:39.000,141,11008475,13245,0,1684675838,12978.47152657,103.40573184000095,53398.209958080006
2023-05-21,13:30:40.000,141,11008509,13165,0,1684675839,12978.047139039998,103.3493387999988,53398.33572624
2023-05-21,13:30:41.000,141,11008479,13205,0,1684675840,12977.676641990001,103.2154053300037,53398.32873912001
2023-05-21,13:30:42.000,141,11008502,13285,0,1684675841,12977.47455269,103.11671750999813,53398.3916232
2023-05-21,13:30:43.000,141,11008542,13125,0,1684675842,12977.218572909995,103.25770010999986,53398.38463608
2023-05-21,13:30:44.000,141,11008505,13445,0,1684675843,12976.976065749994,103.53966531000333,53398.34970048001
2023-05-21,13:30:45.000,141,11008501,12925,0,1684675844,12976.794185379993,103.81458138000016,53398.32873912001
2023-05-21,13:30:46.000,141,11008475,13085,0,1684675845,12976.747031209998,103.94851485000254,53398.40559744
2023-05-21,13:30:47.000,141,11008497,13285,0,1684675846,12976.639250250002,103.90622006999911,53398.40559744
2023-05-21,13:30:48.000,141,11008561,13165,0,1684675847,12976.524732979997,103.58900921999884,53398.43354592
2023-05-21,13:30:49.000,141,11008507,13165,0,1684675848,12976.396743090001,103.28589663000457,53398.38463608
2023-05-21,13:30:50.000,141,11008484,13445,0,1684675849,12976.29569844,103.0391770799979,53398.426558800005
2023-05-21,13:30:51.000,141,11008504,13205,0,1684675850,12976.24854426999,102.98983317000238,53398.55232696
2023-05-21,13:30:52.000,141,11008481,13325,0,1684675851,12976.27548951,103.12376664000476,53398.48944288001
2023-05-21,13:30:53.000,141,11008578,13005,0,1684675852,12976.18791747999,103.65245139000035,53398.51739136001
2023-05-21,13:30:54.000,141,11008501,13285,0,1684675853,12975.743321019989,104.0542518000002,53398.53835272001
2023-05-21,13:30:55.000,141,11008499,13205,0,1684675854,12975.137053120001,104.22343091999937,53398.524378480004
2023-05-21,13:30:56.000,141,11008519,13285,0,1684675855,12974.140079240002,103.96261311000126,53398.41957168001
2023-05-21,13:30:57.000,141,11008467,12965,0,1684675856,12973.210468459998,103.6101566100042,53398.23790656
2023-05-21,13:30:58.000,141,11008491,13085,0,1684675857,12972.41558388,103.22950359000242,53398.07021568
2023-05-21,13:30:59.000,141,11008493,13005,0,1684675858,12971.802579670002,102.96163664999767,53397.874576320006
2023-05-21,13:31:00.000,141,11008475,13125,0,1684675859,12971.405137379996,102.5950818900019,53397.6929112
2023-05-21,13:31:01.000,141,11008458,12925,0,1684675860,12970.920123059994,102.51049233000231,53397.46233624001
2023-05-21,13:31:02.000,141,11008485,13005,0,1684675861,12970.502471840002,102.25672365000355,53397.28067112
2023-05-21,13:31:03.000,141,11008496,13085,0,1684675862,12970.529417079997,102.09459366000374,53397.04310904
2023-05-21,13:31:04.000,141,11008501,13125,0,1684675863,12970.616989109993,102.17918322000332,53396.81253408001
2023-05-21,13:31:05.000,141,11008501,13245,0,1684675864,12970.792133169998,102.61622927999997,53396.72170152001
2023-05-21,13:31:06.000,141,11008484,13125,0,1684675865,12970.839287339993,103.10966837999877,53396.58894624
2023-05-21,13:31:07.000,141,11008500,13285,0,1684675866,12970.765187929988,103.26474923999922,53396.43522960001
2023-05-21,13:31:08.000,141,11008494,13125,0,1684675867,12970.650670659998,103.57491096000012,53396.295487200005
2023-05-21,13:31:09.000,141,11008475,13045,0,1684675868,12970.556362319992,103.97671136999998,53396.295487200005
2023-05-21,13:31:10.000,141,11008518,13245,0,1684675869,12970.435108739992,104.37851177999983,53396.25356448
2023-05-21,13:31:11.000,141,11008514,13205,0,1684675870,12970.354273019992,104.5124452500022,53396.19068040001
2023-05-21,13:31:12.000,141,11008563,13205,0,1684675871,12970.313855159991,104.23048004999873,53396.05792512
2023-05-21,13:31:13.000,141,11008504,13085,0,1684675872,12970.590043869997,103.83572876999824,53396.10683496
2023-05-21,13:31:14.000,141,11008510,13045,0,1684675873,12970.96727722999,103.50441965999926,53395.99504104
2023-05-21,13:31:15.000,141,11008571,12925,0,1684675874,12971.29735642,103.4621248800031,53396.0160024
2023-05-21,13:31:16.000,141,11008498,13205,0,1684675875,12971.613962989992,103.5608127000014,53396.03696376
2023-05-21,13:31:17.000,141,11008529,13005,0,1684675876,12971.728480259997,103.53261618000397,53395.97407968001
2023-05-21,13:31:18.000,141,11008524,13085,0,1684675877,12972.119186239994,103.27179836999858,53396.05093800001
2023-05-21,13:31:19.000,141,11008534,12765,0,1684675878,12972.772608309991,103.08147186000133,53396.06491224
2023-05-21,13:31:20.000,141,11008501,13325,0,1684675879,12973.452975619999,103.08147186000133,53396.03696376
2023-05-21,13:31:21.000,141,11008497,13045,0,1684675880,12973.985144109996,103.31409315000201,53396.19068040001
2023-05-21,13:31:22.000,141,11008543,13045,0,1684675881,12974.234387579992,103.73704094999994,53396.18369328
2023-05-21,13:31:23.000,141,11008510,12845,0,1684675882,12974.369113779998,104.35736439000175,53396.225616
2023-05-21,13:31:24.000,141,11008505,13085,0,1684675883,12974.200706030002,104.99883522000164,53396.19068040001
2023-05-21,13:31:25.000,141,11008503,13085,0,1684675884,12973.971671489991,105.13981782000337,53396.225616
2023-05-21,13:31:26.000,141,11008494,13205,0,1684675885,12974.254596509993,104.45605221000005,53396.30946144001
2023-05-21,13:31:27.000,141,11008500,13165,0,1684675886,12974.79350131,103.87097442000231,53396.365358400006
2023-05-21,13:31:28.000,141,11008539,13125,0,1684675887,12975.022535849996,104.06130092999956,53396.35837128001
2023-05-21,13:31:29.000,141,11008526,13005,0,1684675888,12974.820446549995,104.71687001999817,53396.21164176
2023-05-21,13:31:30.000,141,11008499,13125,0,1684675889,12974.436476879993,105.37243911000405,53396.12080920001
2023-05-21,13:31:31.000,141,11008479,13085,0,1684675890,12973.964935179996,105.98571341999923,53396.03696376
2023-05-21,13:31:32.000,141,11008523,12925,0,1684675891,12973.50686609999,106.19013819000247,53395.92516984
2023-05-21,13:31:33.000,141,11008530,13045,0,1684675892,12972.920807130002,106.09849950000353,53395.70856912
2023-05-21,13:31:34.000,141,11008524,13245,0,1684675893,12972.233703509999,105.61915866000345,53395.61773656001
2023-05-21,13:31:35.000,141,11008528,13085,0,1684675894,12971.775634429992,104.78736131999904,53395.55485248
2023-05-21,13:31:36.000,141,11008507,13205,0,1684675895,12971.33777428,104.37146265000047,53395.4220972
2023-05-21,13:31:37.000,141,11008491,12965,0,1684675896,12971.13568498,104.13884135999979,53395.19850936
2023-05-21,13:31:38.000,141,11008540,13205,0,1684675897,12971.122212359995,104.13884135999979,53395.00985712
2023-05-21,13:31:39.000,141,11008492,13085,0,1684675898,12971.09526712,104.27982396000152,53394.905050320005
2023-05-21,13:31:40.000,141,11008470,13245,0,1684675899,12971.07505819,104.87195087999862,53394.75832080001
2023-05-21,13:31:41.000,141,11008483,13005,0,1684675900,12970.947068299989,105.76014125999791,53394.56268144001
2023-05-21,13:31:42.000,141,11008515,13005,0,1684675901,12970.744978999988,106.28177688000142,53394.42992616
2023-05-21,13:31:43.000,141,11008493,13085,0,1684675902,12970.374481949992,106.14784340999904,53394.283196640004
2023-05-21,13:31:44.000,141,11008507,13165,0,1684675903,12969.822104529994,105.908172989999,53394.03166032
2023-05-21,13:31:45.000,141,11008519,13005,0,1684675904,12969.175418769992,105.97161516000051,53393.996724720004
2023-05-21,13:31:46.000,141,11008553,13365,0,1684675905,12968.602832419994,105.94341864000307,53393.84300808001
2023-05-21,13:31:47.000,141,11008495,12965,0,1684675906,12968.090872859997,105.93636951000371,53393.731214160005
2023-05-21,13:31:48.000,141,11008455,13085,0,1684675907,12967.45092340999,105.79538691000198,53393.52160056
2023-05-21,13:31:49.000,141,11008495,13085,0,1684675908,12966.952436469997,105.52047083999787,53393.465703600006
2023-05-21,13:31:50.000,141,11008493,13485,0,1684675909,12966.608884659996,105.54161823000322,53393.277051360004
2023-05-21,13:31:51.000,141,11008505,13125,0,1684675910,12966.33269594999,105.80243604000134,53393.15128320001
2023-05-21,13:31:52.000,141,11008489,13045,0,1684675911,12965.982407829993,106.01390994000394,53392.96961808
2023-05-21,13:31:53.000,141,11008503,13045,0,1684675912,12965.591701849997,106.21128558000055,53392.732056
2023-05-21,13:31:54.000,141,11008486,12925,0,1684675913,12965.605174470002,106.19718732000183,53392.56436512
2023-05-21,13:31:55.000,141,11008501,12965,0,1684675914,12965.894835799998,105.908172989999,53392.43160984001
2023-05-21,13:31:56.000,141,11008517,12885,0,1684675915,12966.21817868,105.57686388000002,53392.39667424
2023-05-21,13:31:57.000,141,11008541,13245,0,1684675916,12966.41353166999,105.32309520000126,53392.389687120005
2023-05-21,13:31:58.000,141,11008532,13245,0,1684675917,12966.528048939996,105.22440738000296,53392.35475152
2023-05-21,13:31:59.000,141,11008487,12925,0,1684675918,12966.44047691,105.21030912000424,53392.40366136
2023-05-21,13:32:00.000,141,11008502,13045,0,1684675919,12966.144079269994,104.96358957000484,53392.41064848001
2023-05-21,13:32:01.000,141,11008545,13365,0,1684675920,12965.901572109993,104.46310133999941,53392.52942952001
2023-05-21,13:32:02.000,141,11008488,13045,0,1684675921,12966.029561999989,103.68769704000442,53392.53641664
2023-05-21,13:32:03.000,141,11008534,13125,0,1684675922,12966.548257869996,102.72196623000491,53392.55039088001
2023-05-21,13:32:04.000,141,11008468,13165,0,1684675923,12966.986118020002,102.1650849600046,53392.57135224
2023-05-21,13:32:05.000,141,11008538,13125,0,1684675924,12967.976355589992,102.05229888000031,53392.69013328
2023-05-21,13:32:06.000,141,11008524,13205,0,1684675925,12969.087846739996,102.27082191000227,53392.794940080006
2023-05-21,13:32:07.000,141,11008508,13205,0,1684675926,12969.87599501,102.63737666999805,53392.822888560004
2023-05-21,13:32:08.000,141,11008438,12925,0,1684675927,12970.340800400001,103.06737360000261,53392.822888560004
2023-05-21,13:32:09.000,141,11008539,13205,0,1684675928,12970.401427190001,103.30704402000265,53392.732056
2023-05-21,13:32:10.000,141,11008511,12965,0,1684675929,12970.273437299991,103.32819141000073,53392.8019272
2023-05-21,13:32:11.000,141,11008466,13125,0,1684675930,12969.882731319994,103.48327227000118,53392.82987568
2023-05-21,13:32:12.000,141,11008463,13245,0,1684675931,12969.377508069992,103.81458138000016,53392.76699160001
2023-05-21,13:32:13.000,141,11008492,13245,0,1684675932,12969.00027471,103.92031832999783,53392.57833936001
2023-05-21,13:32:14.000,141,11008507,13005,0,1684675933,12969.027219949996,103.72294269000122,53392.55039088001
2023-05-21,13:32:15.000,141,11008504,13205,0,1684675934,12969.256254489992,103.45507575000374,53392.52942952001
2023-05-21,13:32:16.000,141,11008506,12965,0,1684675935,12969.310144969997,103.44802662000438,53392.35475152
2023-05-21,13:32:17.000,141,11008510,12885,0,1684675936,12968.93964792,103.46917401000246,53392.18706064
2023-05-21,13:32:18.000,141,11008514,13285,0,1684675937,12968.367061569988,103.27884749999794,53391.99840840001
2023-05-21,13:32:19.000,141,11008484,13125,0,1684675938,12967.976355589992,103.0039314300011,53391.74687208
2023-05-21,13:32:20.000,141,11008518,12965,0,1684675939,12967.282515659994,102.65147493000404,53391.53725848
2023-05-21,13:32:21.000,141,11008507,13325,0,1684675940,12966.19796975,102.2990184299997,53391.285722160006
2023-05-21,13:32:22.000,141,11008501,13205,0,1684675941,12965.03258811999,102.22852712999884,53391.00623736
2023-05-21,13:32:23.000,141,11008498,13325,0,1684675942,12964.09624102999,102.38360798999929,53390.64989424
2023-05-21,13:32:24.000,141,11008537,13085,0,1684675943,12963.483236819993,102.48934494000423,53390.30053824001
2023-05-21,13:32:25.000,141,11008525,13005,0,1684675944,12963.449555269988,101.98180757999944,53390.055989039996
2023-05-21,13:32:26.000,141,11008507,13085,0,1684675945,12963.564072539994,101.2980419700034,53389.80445272
2023-05-21,13:32:27.000,141,11008522,13005,0,1684675946,12963.651644569989,100.81870113000332,53389.538942160005
2023-05-21,13:32:28.000,141,11008514,13245,0,1684675947,12963.97498744999,100.41690072000347,53389.35727704
2023-05-21,13:32:29.000,141,11008499,12965,0,1684675948,12964.197285679991,100.19837769000151,53389.1336892
2023-05-21,13:32:30.000,141,11008506,13365,0,1684675949,12964.527364870002,100.35345855000196,53388.95202408
2023-05-21,13:32:31.000,141,11008499,13245,0,1684675950,12965.09995122,100.43804811000155,53388.77734608
2023-05-21,13:32:32.000,141,11008520,13245,0,1684675951,12965.766845910002,100.50149028000305,53388.66555216
2023-05-21,13:32:33.000,141,11008500,13045,0,1684675952,12965.955462589998,100.91738895000162,53388.414015840004
2023-05-21,13:32:34.000,141,11008536,12965,0,1684675953,12965.584965540002,101.6082036900043,53388.17645376
2023-05-21,13:32:35.000,141,11008518,13245,0,1684675954,12965.24141373,102.27082191000227,53388.099595440006
2023-05-21,13:32:36.000,141,11008503,12885,0,1684675955,12964.776608339998,102.88409622000472,53388.03671136
2023-05-21,13:32:37.000,141,11008490,13085,0,1684675956,12963.85373386999,103.37048619000416,53387.85504624001
2023-05-21,13:32:38.000,141,11008547,13245,0,1684675957,12962.371745669989,103.7088444300025,53387.65940688
2023-05-21,13:32:39.000,141,11008534,13125,0,1684675958,12960.802185439992,104.11769397000171,53387.407870560004
2023-05-21,13:32:40.000,141,11008512,12885,0,1684675959,12959.427978200001,104.28687309000088,53387.27511528
2023-05-21,13:32:41.000,141,11008509,12765,0,1684675960,12958.201969779991,104.13179223000043,53387.00960472
2023-05-21,13:32:42.000,141,11008519,13205,0,1684675961,12957.306040549993,103.56786183000077,53386.758068400006
2023-05-21,13:32:43.000,141,11008481,13005,0,1684675962,12956.62567324,102.65147493000404,53386.44364800001
2023-05-21,13:32:44.000,141,11008499,13125,0,1684675963,12955.803843419992,101.73508803000004,53386.22006016
2023-05-21,13:32:45.000,141,11008453,13245,0,1684675964,12954.786660609992,101.00902764000057,53385.97551096
2023-05-21,13:32:46.000,141,11008491,13165,0,1684675965,12953.850313519994,100.18427943000279,53385.800832960005
2023-05-21,13:32:47.000,141,11008480,13165,0,1684675966,12953.405717059992,99.50756294999883,53385.60519360001
2023-05-21,13:32:48.000,141,11008496,13085,0,1684675967,12953.432662300002,99.0493695000041,53385.44448984
2023-05-21,13:32:49.000,141,11008505,13165,0,1684675968,12954.025457579999,98.71806038999785,53385.19295352001
2023-05-21,13:32:50.000,141,11008493,13165,0,1684675969,12954.840551089997,98.40789867000422,53385.07417248001
2023-05-21,13:32:51.000,141,11008487,13285,0,1684675970,12955.655644599996,98.47134083999845,53384.82263616
2023-05-21,13:32:52.000,141,11008495,13085,0,1684675971,12956.61893692999,98.56297953000467,53384.81564904001
2023-05-21,13:32:53.000,141,11008502,13005,0,1684675972,12957.332985790003,98.96477994000452,53384.724816480004
2023-05-21,13:32:54.000,141,11008487,13125,0,1684675973,12957.952726309995,99.26789252999879,53384.73879072001
2023-05-21,13:32:55.000,141,11008509,12885,0,1684675974,12958.404059079992,99.50051381999947,53384.78770056001
2023-05-21,13:32:56.000,141,11008525,13525,0,1684675975,12958.626357309993,99.50051381999947,53384.78770056001
2023-05-21,13:32:57.000,141,11008512,13445,0,1684675976,12958.767819819994,99.49346469000011,53384.8016748
2023-05-21,13:32:58.000,141,11008497,13165,0,1684675977,12958.727401959994,99.6414964200012,53384.78770056001
2023-05-21,13:32:59.000,141,11008505,13205,0,1684675978,12958.329959670002,99.83182292999845,53384.85757176001
2023-05-21,13:33:00.000,141,11008502,13045,0,1684675979,12957.89883582999,99.93755988000339,53385.046224
2023-05-21,13:33:01.000,141,11008470,12925,0,1684675980,12957.85841796999,99.95165814000211,53385.06718536
2023-05-21,13:33:02.000,141,11008501,13125,0,1684675981,12958.309750740002,99.83887205999781,53385.05321112001
2023-05-21,13:33:03.000,141,11008502,13045,0,1684675982,12958.754347199989,100.02214944000298,53385.05321112001
2023-05-21,13:33:04.000,141,11008502,13205,0,1684675983,12958.572466829988,100.6918167900003,53385.011288400005
2023-05-21,13:33:05.000,141,11008511,12765,0,1684675984,12958.444476939992,101.26279631999932,53384.94840432
2023-05-21,13:33:06.000,141,11008489,13045,0,1684675985,12958.222178709992,101.65754759999982,53384.85757176001
2023-05-21,13:33:07.000,141,11008460,13125,0,1684675986,12958.121134059991,101.98180757999944,53384.82962328
2023-05-21,13:33:08.000,141,11008533,13205,0,1684675987,12958.201969779991,102.05934800999967,53384.76673920001
2023-05-21,13:33:09.000,141,11008489,12925,0,1684675988,12958.383850149992,102.01000410000415,53384.71084224
2023-05-21,13:33:10.000,141,11008544,12925,0,1684675989,12958.673511479989,101.83377584999835,53384.892507360004
2023-05-21,13:33:11.000,141,11008537,13245,0,1684675990,12958.868864469994,101.75623541999812,53384.9414172
2023-05-21,13:33:12.000,141,11008522,13445,0,1684675991,12959.03727221999,101.65754759999982,53384.96936568
2023-05-21,13:33:13.000,141,11008508,13045,0,1684675992,12959.0237996,101.62935108000238,53384.9763528
2023-05-21,13:33:14.000,141,11008488,13165,0,1684675993,12959.15852579999,101.52361413000472,53385.02526264001
2023-05-21,13:33:15.000,141,11008491,12965,0,1684675994,12959.798475249998,101.41787717999978,53385.10910808
2023-05-21,13:33:16.000,141,11008504,13205,0,1684675995,12960.768503890002,101.65754759999982,53385.2558376
2023-05-21,13:33:17.000,141,11008485,13125,0,1684675996,12961.49602536999,102.2990184299997,53385.40256712
2023-05-21,13:33:18.000,141,11008507,13045,0,1684675997,12961.718323599991,103.44097748999775,53385.43750272001
2023-05-21,13:33:19.000,141,11008510,13165,0,1684675998,12961.62401526,104.52654351000092,53385.47243832
2023-05-21,13:33:20.000,141,11008503,12765,0,1684675999,12961.43539857999,105.18916172999889,53385.570258
2023-05-21,13:33:21.000,141,11008487,13445,0,1684676000,12961.27372713999,105.42883214999893,53385.633142080005
2023-05-21,13:33:22.000,141,11008516,13205,0,1684676001,12961.017747359998,105.3512917199987,53385.62615496001
2023-05-21,13:33:23.000,141,11008497,13405,0,1684676002,12960.815658059997,105.22440738000296,53385.633142080005
2023-05-21,13:33:24.000,141,11008500,13285,0,1684676003,12960.290225879995,105.2526039000004,53385.563270880004
2023-05-21,13:33:25.000,141,11008488,13205,0,1684676004,12959.495341299997,105.48522519000107,53385.50737392001
2023-05-21,13:33:26.000,141,11008525,12965,0,1684676005,12958.626357309993,105.6614534399996,53385.50737392001
2023-05-21,13:33:27.000,141,11008496,12965,0,1684676006,12958.100925129991,105.3160460700019,53385.36064440001
2023-05-21,13:33:28.000,141,11008569,13045,0,1684676007,12958.00661679,104.75211567000224,53385.29077320001
2023-05-21,13:33:29.000,141,11008505,13005,0,1684676008,12958.094188819996,104.13179223000043,53385.130069440005
2023-05-21,13:33:30.000,141,11008545,13245,0,1684676009,12958.599412069998,103.58196008999948,53385.130069440005
2023-05-21,13:33:31.000,141,11008516,13125,0,1684676010,12959.313460929996,103.3493387999988,53385.15801792
2023-05-21,13:33:32.000,141,11008496,13085,0,1684676011,12959.906256209993,103.44802662000438,53385.14404368
2023-05-21,13:33:33.000,141,11008530,12925,0,1684676012,12960.36432529,103.7088444300025,53385.15103080001
2023-05-21,13:33:34.000,141,11008478,13165,0,1684676013,12960.391270529995,103.9908096299987,53385.23487624
2023-05-21,13:33:35.000,141,11008545,12845,0,1684676014,12960.014037169989,104.22343091999937,53385.3257088
2023-05-21,13:33:36.000,141,11008515,13325,0,1684676015,12959.488604990001,104.36441352000111,53385.3257088
2023-05-21,13:33:37.000,141,11008527,13245,0,1684676016,12959.010326979995,104.62523132999922,53385.395580000004
2023-05-21,13:33:38.000,141,11008519,13245,0,1684676017,12958.451213250002,104.78031218999968,53385.37461864
2023-05-21,13:33:39.000,141,11008564,13005,0,1684676018,12957.912308449995,104.94244217999949,53385.33968304001
2023-05-21,13:33:40.000,141,11008491,13205,0,1684676019,12957.750637009995,104.6604769800033,53385.43750272001
2023-05-21,13:33:41.000,141,11008497,13005,0,1684676020,12958.053770959996,104.15998874999786,53385.47942544
2023-05-21,13:33:42.000,141,11008500,13165,0,1684676021,12958.518576349998,103.98376049999933,53385.50737392001
2023-05-21,13:33:43.000,141,11008519,13125,0,1684676022,12958.801501369999,104.25162744000409,53385.57724512001
2023-05-21,13:33:44.000,141,11008584,13085,0,1684676023,12958.96317281,104.81555784000375,53385.59121936
2023-05-21,13:33:45.000,141,11008540,13045,0,1684676024,12959.03727221999,105.2526039000004,53385.67506480001
2023-05-21,13:33:46.000,141,11008531,13045,0,1684676025,12959.293251999996,105.44293040999764,53385.7798716
2023-05-21,13:33:47.000,141,11008488,13165,0,1684676026,12959.677221669997,105.48522519000107,53385.87769128
2023-05-21,13:33:48.000,141,11008478,12925,0,1684676027,12960.23633539999,105.37948824000341,53385.98948520001
2023-05-21,13:33:49.000,141,11008500,12925,0,1684676028,12960.977329499998,105.05522826000379,53386.087304880006
2023-05-21,13:33:50.000,141,11008513,12965,0,1684676029,12961.62401526,104.80850871000439,53386.3388412
2023-05-21,13:33:51.000,141,11008496,13365,0,1684676030,12961.74526884,104.80145957999775,53386.4785836
2023-05-21,13:33:52.000,141,11008549,13445,0,1684676031,12961.61727894999,104.9706387000042,53386.569416160004
2023-05-21,13:33:53.000,141,11008502,12965,0,1684676032,12961.287199759994,104.95654043999821,53386.66723584
2023-05-21,13:33:54.000,141,11008496,13045,0,1684676033,12960.775240199997,105.02703173999907,53386.64627448
2023-05-21,13:33:55.000,141,11008514,13365,0,1684676034,12960.411479459995,105.20325999000488,53386.70915856001
2023-05-21,13:33:56.000,141,11008473,12765,0,1684676035,12960.5057878,105.43588127999828,53386.81396536
2023-05-21,13:33:57.000,141,11008495,13045,0,1684676036,12960.781976509992,105.92227124999772,53386.87684944001
2023-05-21,13:33:58.000,141,11008498,12925,0,1684676037,12960.451897319996,106.80341249999765,53386.89781080001
2023-05-21,13:33:59.000,141,11008487,12965,0,1684676038,12959.23936151999,108.20618937000108,53386.855888080005
2023-05-21,13:34:00.000,141,11008526,12845,0,1684676039,12958.148079300001,108.74192325000331,53386.8628752
2023-05-21,13:34:01.000,141,11008462,13205,0,1684676040,12957.258886379997,108.3683193600009,53386.806978240005
2023-05-21,13:34:02.000,141,11008525,13205,0,1684676041,12956.71998157999,107.71979940000165,53386.82095248
2023-05-21,13:34:03.000,141,11008499,13125,0,1684676042,12956.80081729999,106.78226510999957,53386.82095248
2023-05-21,13:34:04.000,141,11008481,13285,0,1684676043,12957.231941140002,106.09145037000417,53386.855888080005
2023-05-21,13:34:05.000,141,11008484,13165,0,1684676044,12957.72369177,105.64735518000089,53386.91178504
2023-05-21,13:34:06.000,141,11008519,13125,0,1684676045,12958.033562029996,105.54866736000258,53386.99563048001
2023-05-21,13:34:07.000,141,11008487,13285,0,1684676046,12958.188497160001,105.59096213999874,53387.05851456
2023-05-21,13:34:08.000,141,11008460,13245,0,1684676047,12958.195233469996,105.68964996000432,53387.05152744
2023-05-21,13:34:09.000,141,11008496,13205,0,1684676048,12958.181760849991,105.80243604000134,53387.06550168001
2023-05-21,13:34:10.000,141,11008514,13205,0,1684676049,12958.464685869993,105.8094851700007,53387.1772956
2023-05-21,13:34:11.000,141,11008512,13125,0,1684676050,12958.619620999998,106.02800820000266,53387.2471668
2023-05-21,13:34:12.000,141,11008489,13325,0,1684676051,12958.478158489997,106.53554556000017,53387.29607664
2023-05-21,13:34:13.000,141,11008496,12925,0,1684676052,12958.498367419998,107.1065250899992,53387.310050880005
2023-05-21,13:34:14.000,141,11008482,13245,0,1684676053,12958.276069189997,107.93832243000361,53387.317038
2023-05-21,13:34:15.000,141,11008530,13245,0,1684676054,12958.080716199991,108.53749848000007,53387.44979328001
2023-05-21,13:34:16.000,141,11008488,13085,0,1684676055,12958.080716199991,108.68553021000116,53387.491716
2023-05-21,13:34:17.000,141,11008514,13245,0,1684676056,12958.10766144,108.54454760999943,53387.526651600005
2023-05-21,13:34:18.000,141,11008527,13365,0,1684676057,12958.350168600002,108.06520676999935,53387.61049704
2023-05-21,13:34:19.000,141,11008508,13085,0,1684676058,12958.673511479989,107.34619550999923,53387.73626520001
2023-05-21,13:34:20.000,141,11008470,13285,0,1684676059,12958.707193029994,106.66242990000319,53387.9458788
2023-05-21,13:34:21.000,141,11008521,13125,0,1684676060,12958.693720409989,106.08440124000481,53387.980814400005
2023-05-21,13:34:22.000,141,11008481,13365,0,1684676061,12958.660038859998,105.71784648000175,53388.10658256
2023-05-21,13:34:23.000,141,11008478,13245,0,1684676062,12958.767819819994,105.52047083999787,53388.267286320006
2023-05-21,13:34:24.000,141,11008497,12925,0,1684676063,12959.367351410001,105.24555477000104,53388.35113176
2023-05-21,13:34:25.000,141,11008465,13085,0,1684676064,12960.05445502999,104.92834392000077,53388.50484840001
2023-05-21,13:34:26.000,141,11008524,13125,0,1684676065,12960.660722929992,105.01293348000036,53388.581706720004
2023-05-21,13:34:27.000,141,11008536,13165,0,1684676066,12960.950384260002,105.75309212999855,53388.76337184001
2023-05-21,13:34:28.000,141,11008501,13165,0,1684676067,12960.566414590001,106.91619858000195,53388.81228168001
2023-05-21,13:34:29.000,141,11008510,13085,0,1684676068,12959.845629419993,108.32602458000474,53388.93106272001
2023-05-21,13:34:30.000,141,11008507,13165,0,1684676069,12959.555968089997,109.20716583000467,53389.11971496
2023-05-21,13:34:31.000,141,11008531,13205,0,1684676070,12959.468396060001,109.70765406000282,53389.238496
2023-05-21,13:34:32.000,141,11008505,13085,0,1684676071,12959.522286539992,109.89093144000071,53389.34330280001
2023-05-21,13:34:33.000,141,11008513,13005,0,1684676072,12959.764793699993,109.92617709000478,53389.5179808
2023-05-21,13:34:34.000,141,11008478,13445,0,1684676073,12959.778266319998,109.80634188000113,53389.720607279996
2023-05-21,13:34:35.000,141,11008513,13405,0,1684676074,12959.657012739997,109.54552407000301,53389.84637544001
2023-05-21,13:34:36.000,141,11008498,13125,0,1684676075,12959.367351410001,108.91110237000248,53390.10489888001
2023-05-21,13:34:37.000,141,11008483,12925,0,1684676076,12958.97664542999,108.16389458999765,53390.27258976001
2023-05-21,13:34:38.000,141,11008524,13485,0,1684676077,12958.740874579998,107.5294728900044,53390.40534504
2023-05-21,13:34:39.000,141,11008504,13365,0,1684676078,12958.767819819994,107.14177074000327,53390.48220336
2023-05-21,13:34:40.000,141,11008486,13005,0,1684676079,12959.00359067,106.8598055399998,53390.6708556
2023-05-21,13:34:41.000,141,11008514,13125,0,1684676080,12959.111371629995,106.81046163000428,53390.69181696
2023-05-21,13:34:42.000,141,11008531,13085,0,1684676081,12959.23936151999,106.88800206000451,53390.75470104001
2023-05-21,13:34:43.000,141,11008533,13085,0,1684676082,12959.549231780002,107.06423031000304,53390.81758512
2023-05-21,13:34:44.000,141,11008536,12925,0,1684676083,12959.879310969998,107.13472161000391,53390.85252072001
2023-05-21,13:34:45.000,141,11008491,13285,0,1684676084,12960.54620566,107.21226204000413,53390.8455336
2023-05-21,13:34:46.000,141,11008493,12925,0,1684676085,12961.199627729999,107.6634063599995,53390.929379040004
2023-05-21,13:34:47.000,141,11008498,13045,0,1684676086,12961.590333709995,108.27668067000195,53391.07610856
2023-05-21,13:34:48.000,141,11008505,12885,0,1684676087,12961.61727894999,108.91110237000248,53391.18790248001
2023-05-21,13:34:49.000,141,11008506,13205,0,1684676088,12961.46234382,109.39749234000192,53391.118031280006
2023-05-21,13:34:50.000,141,11008514,13325,0,1684676089,12961.48255275,109.80634188000113,53391.166941120006
2023-05-21,13:34:51.000,141,11008516,13245,0,1684676090,12961.72505991,110.13765099000011,53391.20187672
2023-05-21,13:34:52.000,141,11008540,13285,0,1684676091,12962.109029580002,110.36322315000143,53391.37655472001
2023-05-21,13:34:53.000,141,11008506,13125,0,1684676092,12962.324591499993,110.65928661000362,53391.41149032
2023-05-21,13:34:54.000,141,11008538,13125,0,1684676093,12962.439108769999,110.96239919999789,53391.57219408001
2023-05-21,13:34:55.000,141,11008524,13205,0,1684676094,12962.385218289994,111.65321394000057,53391.683988
2023-05-21,13:34:56.000,141,11008518,13285,0,1684676095,12961.859786109992,112.54140431999986,53391.837704640006
2023-05-21,13:34:57.000,141,11008468,13125,0,1684676096,12961.509497989995,112.85861517000012,53391.94251144
2023-05-21,13:34:58.000,141,11008552,13165,0,1684676097,12961.085110459993,112.67533779000223,53391.99840840001
2023-05-21,13:34:59.000,141,11008511,13165,0,1684676098,12960.660722929992,112.40042171999812,53392.11020232
2023-05-21,13:35:00.000,141,11008511,13045,0,1684676099,12960.128554439994,112.11140739000257,53392.30584168
2023-05-21,13:35:01.000,141,11008521,13325,0,1684676100,12959.825420489993,111.75190175999887,53392.42462272
2023-05-21,13:35:02.000,141,11008503,13005,0,1684676101,12959.299988309991,111.30075744000351,53392.46654544
2023-05-21,13:35:03.000,141,11008545,13285,0,1684676102,12958.814973989989,111.04698876000475,53392.48051968001
2023-05-21,13:35:04.000,141,11008526,13045,0,1684676103,12958.94296388,111.17387310000049,53392.36173864001
2023-05-21,13:35:05.000,141,11008537,13165,0,1684676104,12959.825420489993,111.42059264999989,53392.31282880001
2023-05-21,13:35:06.000,141,11008543,13205,0,1684676105,12960.755031269997,111.92813001000468,53392.40366136
2023-05-21,13:35:07.000,141,11008497,13085,0,1684676106,12961.3815081,112.69648518000031,53392.42462272
2023-05-21,13:35:08.000,141,11008462,13165,0,1684676107,12962.115765889997,113.10533471999952,53392.57833936001
2023-05-21,13:35:09.000,141,11008517,13085,0,1684676108,12962.567098659994,113.41549644000042,53392.69712040001
2023-05-21,13:35:10.000,141,11008512,13045,0,1684676109,12963.018431429991,113.55647904000216,53392.85782416
2023-05-21,13:35:11.000,141,11008502,13165,0,1684676110,12963.557336229998,113.36615253000491,53393.10237336001
2023-05-21,13:35:12.000,141,11008515,12885,0,1684676111,12963.9413059,113.13353124000423,53393.45172936
2023-05-21,13:35:13.000,141,11008496,13245,0,1684676112,12964.446529150002,112.66123953000351,53393.682304320006
2023-05-21,13:35:14.000,141,11008502,13325,0,1684676113,12964.742926789993,112.1889478200028,53393.89191792001
2023-05-21,13:35:15.000,141,11008484,13245,0,1684676114,12964.837235129999,111.75190175999887,53394.17838984001
2023-05-21,13:35:16.000,141,11008477,13365,0,1684676115,12965.07300597999,111.15977484000177,53394.59761704
2023-05-21,13:35:17.000,141,11008511,13245,0,1684676116,12965.477184579991,110.48305835999781,53394.96793440001
2023-05-21,13:35:18.000,141,11008526,13205,0,1684676117,12965.968935209989,109.84863666000456,53395.37318736
2023-05-21,13:35:19.000,141,11008526,13045,0,1684676118,12966.427004289995,109.46798364000279,53395.60376232
2023-05-21,13:35:20.000,141,11008514,13365,0,1684676119,12966.703193000001,109.12257626999781,53396.00202816001
2023-05-21,13:35:21.000,141,11008472,13205,0,1684676120,12967.215152559998,108.6150389100003,53396.295487200005
2023-05-21,13:35:22.000,141,11008504,13285,0,1684676121,12968.016773449992,107.95946982000169,53396.65183032001
2023-05-21,13:35:23.000,141,11008510,13005,0,1684676122,12969.229309249997,107.01488640000025,53396.97323784
2023-05-21,13:35:24.000,141,11008503,12965,0,1684676123,12970.704561140003,105.89407473000028,53397.35752944
2023-05-21,13:35:25.000,141,11008479,13325,0,1684676124,12972.045086829989,105.23145651000232,53397.74182104
2023-05-21,13:35:26.000,141,11008454,12965,0,1684676125,12973.50686609999,104.58998568000243,53398.24489368
2023-05-21,13:35:27.000,141,11008494,13285,0,1684676126,12974.982117989995,104.00490789000469,53398.692069360004
2023-05-21,13:35:28.000,141,11008491,13005,0,1684676127,12976.06666389999,103.6101566100042,53399.15321928
2023-05-21,13:35:29.000,141,11008506,13085,0,1684676128,12976.699877040002,103.53261618000397,53399.495588159996
2023-05-21,13:35:30.000,141,11008524,13285,0,1684676129,12977.45434376,103.55376357000205,53399.893854
2023-05-21,13:35:31.000,141,11008460,13045,0,1684676130,12978.060611659988,103.8075322500008,53400.25019712
2023-05-21,13:35:32.000,141,11008526,13125,0,1684676131,12978.71403373,104.15998874999786,53400.7323084
2023-05-21,13:35:33.000,141,11008495,13245,0,1684676132,12979.098003400002,104.45605221000005,53401.060703040006
2023-05-21,13:35:34.000,141,11008486,13165,0,1684676133,12979.428082589999,104.51949438000156,53401.47294312
2023-05-21,13:35:35.000,141,11008491,13125,0,1684676134,12980.054559420001,104.1670378800045,53401.899157440006
2023-05-21,13:35:36.000,141,11008497,13165,0,1684676135,12980.80902614,103.65245139000035,53402.283449040006
2023-05-21,13:35:37.000,141,11008516,13085,0,1684676136,12981.576965480002,103.0039314300011,53402.61184368001
2023-05-21,13:35:38.000,141,11008502,13125,0,1684676137,12982.31122327,102.31311668999842,53402.91927696
2023-05-21,13:35:39.000,141,11008519,13365,0,1684676138,12983.133053089994,101.8549232400037,53403.27562008
2023-05-21,13:35:40.000,141,11008453,13245,0,1684676139,12984.130026969993,101.73508803000004,53403.63895032
2023-05-21,13:35:41.000,141,11008489,13285,0,1684676140,12985.133737160002,101.75623541999812,53403.97433208
2023-05-21,13:35:42.000,141,11008515,13205,0,1684676141,12986.036402699996,102.12279018000118,53404.37958504
2023-05-21,13:35:43.000,141,11008504,13325,0,1684676142,12986.8447599,102.77131014000042,53404.69400544
2023-05-21,13:35:44.000,141,11008532,13085,0,1684676143,12987.821524849998,103.61720574000356,53405.015412960005
2023-05-21,13:35:45.000,141,11008504,13165,0,1684676144,12988.872389210002,104.32211873999768,53405.40669168
2023-05-21,13:35:46.000,141,11008505,13205,0,1684676145,12989.761582129991,104.7239191500048,53405.7630348
2023-05-21,13:35:47.000,141,11008554,13085,0,1684676146,12990.421740509999,104.82260697000311,53406.10540368
2023-05-21,13:35:48.000,141,11008512,13165,0,1684676147,12990.83939172999,104.7591648000016,53406.38488848
2023-05-21,13:35:49.000,141,11008474,13165,0,1684676148,12991.411978079988,104.51949438000156,53406.69930888
2023-05-21,13:35:50.000,141,11008529,13165,0,1684676149,12992.072136459996,104.15998874999786,53407.13251032
2023-05-21,13:35:51.000,141,11008544,12925,0,1684676150,12992.651459119988,104.18818527000258,53407.42596936001
2023-05-21,13:35:52.000,141,11008513,13045,0,1684676151,12993.06237403,104.35031526000239,53407.60064736001
2023-05-21,13:35:53.000,141,11008495,12925,0,1684676152,12993.338562739991,104.52654351000092,53407.95000336
2023-05-21,13:35:54.000,141,11008522,13245,0,1684676153,12993.385716910001,104.35736439000175,53408.131668480004
2023-05-21,13:35:55.000,141,11008480,13085,0,1684676154,12993.250990709996,104.22343091999937,53408.30634648
2023-05-21,13:35:56.000,141,11008515,13245,0,1684676155,12993.18362761,104.13179223000043,53408.62775400001
2023-05-21,13:35:57.000,141,11008525,13245,0,1684676156,12993.34529905,104.22343091999937,53408.79544488001
2023-05-21,13:35:58.000,141,11008488,13125,0,1684676157,12993.924621709994,104.49834699000348,53408.970122880004
2023-05-21,13:35:59.000,141,11008553,13205,0,1684676158,12994.658879499992,105.09047391000058,53409.17973648001
2023-05-21,13:36:00.000,141,11008522,13165,0,1684676159,12995.278620019999,105.54161823000322,53409.45922128
2023-05-21,13:36:01.000,141,11008520,13165,0,1684676160,12995.62217183,105.83768168999813,53409.66883488
2023-05-21,13:36:02.000,141,11008516,13045,0,1684676161,12995.871415299996,106.0209590700033,53409.98325528
2023-05-21,13:36:03.000,141,11008495,13165,0,1684676162,12996.019614119992,106.18308906000311,53410.28370144001
2023-05-21,13:36:04.000,141,11008532,13325,0,1684676163,12995.925305780002,106.14079427999968,53410.54222488001
2023-05-21,13:36:05.000,141,11008508,13365,0,1684676164,12995.837733749991,106.14784340999904,53410.8636324
2023-05-21,13:36:06.000,141,11008452,13245,0,1684676165,12995.891624229997,106.19013819000247,53411.24093688001
2023-05-21,13:36:07.000,141,11008531,13085,0,1684676166,12996.113922459997,106.21128558000055,53411.52042168
2023-05-21,13:36:08.000,141,11008549,13325,0,1684676167,12996.545046299994,106.26062949000334,53411.820867840004
2023-05-21,13:36:09.000,141,11008509,13365,0,1684676168,12996.935752279991,106.45800512999995,53412.07939128001
2023-05-21,13:36:10.000,141,11008483,13205,0,1684676169,12997.306249330002,106.57079121000424,53412.393811680005
2023-05-21,13:36:11.000,141,11008502,13085,0,1684676170,12997.501602319993,106.71882293999806,53412.708232080004
2023-05-21,13:36:12.000,141,11008461,13165,0,1684676171,12997.407293980003,106.7611177200015,53413.02265248
2023-05-21,13:36:13.000,141,11008510,13365,0,1684676172,12997.131105269997,106.75406859000213,53413.26720168
2023-05-21,13:36:14.000,141,11008504,13285,0,1684676173,12997.137841579992,106.62718424999912,53413.518738000006
2023-05-21,13:36:15.000,141,11008536,12765,0,1684676174,12997.218677299992,106.47210338999867,53413.81219704
2023-05-21,13:36:16.000,141,11008548,12925,0,1684676175,12997.218677299992,106.38046469999972,53414.02879776
2023-05-21,13:36:17.000,141,11008489,13325,0,1684676176,12997.312985639997,106.29587514000013,53414.15456592
2023-05-21,13:36:18.000,141,11008524,12765,0,1684676177,12997.488129699988,106.19013819000247,53414.37116664
2023-05-21,13:36:19.000,141,11008465,13365,0,1684676178,12997.575701729998,105.87997647000157,53414.42007648
2023-05-21,13:36:20.000,141,11008487,13165,0,1684676179,12997.744109479994,105.53456910000386,53414.6017416
2023-05-21,13:36:21.000,141,11008521,13045,0,1684676180,12998.00008926,105.42178301999957,53414.80436808
2023-05-21,13:36:22.000,141,11008494,13005,0,1684676181,12998.134815459991,105.55571649000194,53414.94411048
2023-05-21,13:36:23.000,141,11008512,13005,0,1684676182,12998.175233319991,105.8094851700007,53415.09084
2023-05-21,13:36:24.000,141,11008482,12965,0,1684676183,12997.89904461,106.24653123000462,53415.14673696001
2023-05-21,13:36:25.000,141,11008497,13165,0,1684676184,12997.454448149998,106.97964075000345,53415.27949224
2023-05-21,13:36:26.000,141,11008494,13165,0,1684676185,12996.686508809995,107.81848721999995,53415.40526040001
2023-05-21,13:36:27.000,141,11008503,12925,0,1684676186,12995.41334621999,108.64323542999773,53415.44718312
2023-05-21,13:36:28.000,141,11008493,13245,0,1684676187,12993.998721119999,109.21421496000403,53415.46814448
2023-05-21,13:36:29.000,141,11008485,13125,0,1684676188,12992.786185319994,109.59486797999853,53415.50308008001
2023-05-21,13:36:30.000,141,11008487,13125,0,1684676189,12992.072136459996,109.7640470999977,53415.63583536
2023-05-21,13:36:31.000,141,11008512,13245,0,1684676190,12991.94414657,109.59486797999853,53415.74064216001
2023-05-21,13:36:32.000,141,11008496,13565,0,1684676191,12992.04519122,109.08028149000165,53415.726667920004
2023-05-21,13:36:33.000,141,11008482,12925,0,1684676192,12992.02498229,108.43881066000176,53415.78256488
2023-05-21,13:36:34.000,141,11008488,13005,0,1684676193,12991.506286419994,107.67045548999886,53415.78955200001
2023-05-21,13:36:35.000,141,11008544,13005,0,1684676194,12991.001063169992,107.19111464999878,53415.85942320001
2023-05-21,13:36:36.000,141,11008504,13005,0,1684676195,12990.84612804,106.90210032000323,53416.034101200006
2023-05-21,13:36:37.000,141,11008505,13325,0,1684676196,12990.879809589991,106.89505119000387,53416.07602392001
2023-05-21,13:36:38.000,141,11008510,13205,0,1684676197,12991.081898889992,106.89505119000387,53416.12493376001
2023-05-21,13:36:39.000,141,11008491,13205,0,1684676198,12991.277251879997,106.95144422999874,53416.138908
2023-05-21,13:36:40.000,141,11008505,13245,0,1684676199,12991.378296529998,107.12767248000455,53416.29262464001
2023-05-21,13:36:41.000,141,11008479,13125,0,1684676200,12991.196416159997,107.43078506999882,53416.32756024
2023-05-21,13:36:42.000,141,11008544,13285,0,1684676201,12990.967381620001,107.52242375999776,53416.418392800006
2023-05-21,13:36:43.000,141,11008509,13325,0,1684676202,12990.64403874,107.30390073000308,53416.467302640005
2023-05-21,13:36:44.000,141,11008492,12765,0,1684676203,12990.334168479989,106.99373901000217,53416.516212480004
2023-05-21,13:36:45.000,141,11008508,13245,0,1684676204,12990.078188699998,106.62718424999912,53416.60704504001
2023-05-21,13:36:46.000,141,11008495,13285,0,1684676205,12989.822208919992,106.23948209999799,53416.7677488
2023-05-21,13:36:47.000,141,11008463,13205,0,1684676206,12989.38434877,106.04915559000074,53416.85858136
2023-05-21,13:36:48.000,141,11008505,13245,0,1684676207,12988.791553490002,106.06325384999946,53416.82364576001
2023-05-21,13:36:49.000,141,11008526,13245,0,1684676208,12988.25938499999,106.17603993000375,53416.73980032
2023-05-21,13:36:50.000,141,11008542,13565,0,1684676209,12987.821524849998,106.33816992000357,53416.79569728001
2023-05-21,13:36:51.000,141,11008498,13125,0,1684676210,12987.343246839991,106.39456295999844,53416.84460712001
2023-05-21,13:36:52.000,141,11008490,13125,0,1684676211,12986.804342039999,106.27472775000206,53416.82364576001
2023-05-21,13:36:53.000,141,11008486,13085,0,1684676212,12986.393427130002,106.04210646000138,53416.79569728001
2023-05-21,13:36:54.000,141,11008506,13205,0,1684676213,12986.04987532,105.67555169999832,53416.80967152
2023-05-21,13:36:55.000,141,11008514,12925,0,1684676214,12985.652433029994,105.40063563000149,53416.83063288
2023-05-21,13:36:56.000,141,11008520,13285,0,1684676215,12985.174155020002,105.37948824000341,53416.732813200004
2023-05-21,13:36:57.000,141,11008502,13085,0,1684676216,12984.716085939996,105.57686388000002,53416.683903360004
2023-05-21,13:36:58.000,141,11008496,13245,0,1684676217,12984.170444829993,105.96456603000115,53416.55813520001
2023-05-21,13:36:59.000,141,11008491,13405,0,1684676218,12983.698903129996,106.18308906000311,53416.48127688
2023-05-21,13:37:00.000,141,11008480,13045,0,1684676219,12983.456395969995,106.14784340999904,53416.397431440004
2023-05-21,13:37:01.000,141,11008479,13085,0,1684676220,12983.55070431,105.73899386999983,53416.42537992
2023-05-21,13:37:02.000,141,11008498,13085,0,1684676221,12983.6113311,105.3160460700019,53416.37647008
2023-05-21,13:37:03.000,141,11008506,13365,0,1684676222,12983.57091324,105.07637565000186,53416.3834572
2023-05-21,13:37:04.000,141,11008527,13165,0,1684676223,12983.53049538,104.81555784000375,53416.26467616
2023-05-21,13:37:05.000,141,11008486,13085,0,1684676224,12983.55070431,104.44195395000133,53416.23672768
2023-05-21,13:37:06.000,141,11008489,13085,0,1684676225,12983.537231689996,104.04720267000084,53416.24371480001
2023-05-21,13:37:07.000,141,11008482,13125,0,1684676226,12983.274515599995,103.6101566100042,53416.19480496001
2023-05-21,13:37:08.000,141,11008459,13005,0,1684676227,12982.964645339998,102.91934187000152,53416.2087792
2023-05-21,13:37:09.000,141,11008491,13205,0,1684676228,12982.459422089996,102.19328148000204,53416.11794664
2023-05-21,13:37:10.000,141,11008479,13205,0,1684676229,12982.12260658999,101.58705629999895,53415.98519136001
2023-05-21,13:37:11.000,141,11008508,13325,0,1684676230,12981.927253599999,101.15705937000166,53415.866410320006
2023-05-21,13:37:12.000,141,11008556,13125,0,1684676231,12981.772318469993,100.88919243000419,53415.76859064001
2023-05-21,13:37:13.000,141,11008490,13125,0,1684676232,12981.509602379992,100.7905046099986,53415.66378384
2023-05-21,13:37:14.000,141,11008516,13165,0,1684676233,12981.179523189996,100.81870113000332,53415.43320888001
2023-05-21,13:37:15.000,141,11008473,13165,0,1684676234,12980.93027972,100.64247288000479,53415.27949224
2023-05-21,13:37:16.000,141,11008487,13205,0,1684676235,12980.660827319989,100.43804811000155,53415.23756952001
2023-05-21,13:37:17.000,141,11008497,13205,0,1684676236,12980.404847539998,100.19132856000215,53415.13276272
2023-05-21,13:37:18.000,141,11008531,13125,0,1684676237,12980.196021930002,100.12788639000064,53414.99302032
2023-05-21,13:37:19.000,141,11008515,13365,0,1684676238,12979.93330584,100.31821289999789,53414.83231656001
2023-05-21,13:37:20.000,141,11008556,13245,0,1684676239,12979.529127239999,100.47329375999834,53414.72750976
2023-05-21,13:37:21.000,141,11008488,13245,0,1684676240,12978.77466052,100.54378505999921,53414.51789616001
2023-05-21,13:37:22.000,141,11008506,13125,0,1684676241,12978.101029519989,100.69886591999966,53414.29430832
2023-05-21,13:37:23.000,141,11008529,13205,0,1684676242,12977.46781637999,100.76230809000117,53414.18251440001
2023-05-21,13:37:24.000,141,11008515,13045,0,1684676243,12977.009747299999,100.51558854000177,53413.99386216001
2023-05-21,13:37:25.000,141,11008483,13085,0,1684676244,12976.713349659993,100.30411463999917,53413.81219704
2023-05-21,13:37:26.000,141,11008470,13245,0,1684676245,12976.329379989991,100.2336233399983,53413.72136448
2023-05-21,13:37:27.000,141,11008471,12925,0,1684676246,12975.696166849993,100.27591812000173,53413.53969936001
2023-05-21,13:37:28.000,141,11008536,13205,0,1684676247,12974.678984039994,100.14903377999872,53413.31611152
2023-05-21,13:37:29.000,141,11008498,13245,0,1684676248,12973.419294069994,99.94460901000275,53413.0296396
2023-05-21,13:37:30.000,141,11008560,13045,0,1684676249,12972.43579281,99.68379120000463,53412.778103280005
2023-05-21,13:37:31.000,141,11008504,12805,0,1684676250,12971.41861,99.56395599000098,53412.56848968
2023-05-21,13:37:32.000,141,11008469,13085,0,1684676251,12970.280173610001,99.59920163999777,53412.226120800005
2023-05-21,13:37:33.000,141,11008530,12965,0,1684676252,12969.209100319997,99.59920163999777,53411.98157160001
2023-05-21,13:37:34.000,141,11008448,13005,0,1684676253,12968.367061569988,99.77542989000358,53411.68811256
2023-05-21,13:37:35.000,141,11008519,12925,0,1684676254,12967.73384842999,99.95165814000211,53411.44356336
2023-05-21,13:37:36.000,141,11008531,13165,0,1684676255,12967.484604959995,100.09264074000384,53411.18503992
2023-05-21,13:37:37.000,141,11008508,13085,0,1684676256,12967.316197209999,100.40985159000411,53410.933503600005
2023-05-21,13:37:38.000,141,11008512,13125,0,1684676257,12967.100635289993,100.98788025000249,53410.72389
2023-05-21,13:37:39.000,141,11008494,13205,0,1684676258,12967.215152559998,101.44607370000449,53410.48632792
2023-05-21,13:37:40.000,141,11008471,13205,0,1684676259,12967.57217698999,101.77738281000347,53410.32562416001
2023-05-21,13:37:41.000,141,11008524,13245,0,1684676260,12967.942674040001,102.05934800999967,53410.24876584
2023-05-21,13:37:42.000,141,11008492,13245,0,1684676261,12968.185181200002,102.22852712999884,53410.08806208001
2023-05-21,13:37:43.000,141,11008470,13285,0,1684676262,12968.360325259993,101.98180757999944,53410.05312648
2023-05-21,13:37:44.000,141,11008551,13165,0,1684676263,12968.353588949998,101.51656499999808,53409.927358320005
2023-05-21,13:37:45.000,141,11008517,13285,0,1684676264,12968.380534189993,101.07246981000208,53409.829538640006
2023-05-21,13:37:46.000,141,11008491,12925,0,1684676265,12968.279489539993,100.67771853000158,53409.759667440005
2023-05-21,13:37:47.000,141,11008496,13045,0,1684676266,12968.171708579997,100.51558854000177,53409.710757600005
2023-05-21,13:37:48.000,141,11008512,13125,0,1684676267,12967.75405735999,100.51558854000177,53409.494156880006
2023-05-21,13:37:49.000,141,11008534,13525,0,1684676268,12967.61259484999,100.56493245000456,53409.50813112
2023-05-21,13:37:50.000,141,11008507,13085,0,1684676269,12967.848365699996,100.53673592999985,53409.45922128
2023-05-21,13:37:51.000,141,11008464,13125,0,1684676270,12968.043718690002,100.30411463999917,53409.424285680005
2023-05-21,13:37:52.000,141,11008500,13405,0,1684676271,12968.414215739998,100.14198464999936,53409.3614016
2023-05-21,13:37:53.000,141,11008526,13365,0,1684676272,12968.73082230999,100.12083726000128,53409.375375840005
2023-05-21,13:37:54.000,141,11008519,12965,0,1684676273,12968.946384229996,100.17723030000343,53409.34044024
2023-05-21,13:37:55.000,141,11008494,13165,0,1684676274,12969.00027471,100.43099898000219,53409.2915304
2023-05-21,13:37:56.000,141,11008503,13285,0,1684676275,12968.93291160999,100.77640634999989,53409.305504640004
2023-05-21,13:37:57.000,141,11008485,13245,0,1684676276,12968.555678249999,101.03017502999865,53409.256594800005
2023-05-21,13:37:58.000,141,11008573,13245,0,1684676277,12967.956146659992,100.98788025000249,53409.12383952
2023-05-21,13:37:59.000,141,11008472,13285,0,1684676278,12967.39029661999,101.13591198000358,53409.02601984
2023-05-21,13:38:00.000,141,11008509,13045,0,1684676279,12966.568466799996,101.50246673999936,53408.90025168
2023-05-21,13:38:01.000,141,11008486,13085,0,1684676280,12965.578229229992,101.77033368000411,53408.76749640001
2023-05-21,13:38:02.000,141,11008523,12925,0,1684676281,12964.884389299994,101.92541454000457,53408.67666384001
2023-05-21,13:38:03.000,141,11008571,12925,0,1684676282,12964.702508929993,101.8549232400037,53408.54390856
2023-05-21,13:38:04.000,141,11008524,13285,0,1684676283,12964.749663099989,101.72803890000068,53408.34128208001
2023-05-21,13:38:05.000,141,11008553,13085,0,1684676284,12964.965225019994,101.34033674999955,53408.19455256001
2023-05-21,13:38:06.000,141,11008491,13125,0,1684676285,12965.18078694,100.76935722000053,53408.29237224001
2023-05-21,13:38:07.000,141,11008486,13325,0,1684676286,12965.571492919997,100.33936029000324,53408.24346240001
2023-05-21,13:38:08.000,141,11008511,13285,0,1684676287,12966.029561999989,100.06444421999913,53408.17359120001
2023-05-21,13:38:09.000,141,11008478,13085,0,1684676288,12966.55499417999,99.8247737999991,53408.11070712
2023-05-21,13:38:10.000,141,11008486,13285,0,1684676289,12967.114107909998,99.58510337999905,53408.19455256001
2023-05-21,13:38:11.000,141,11008513,12965,0,1684676290,12967.51828651,99.59215250999841,53408.22250104001
2023-05-21,13:38:12.000,141,11008507,13285,0,1684676291,12967.814684149991,99.69788946000335,53408.22948816
2023-05-21,13:38:13.000,141,11008505,13165,0,1684676292,12968.225599060002,99.93755988000339,53408.25743664
2023-05-21,13:38:14.000,141,11008545,13325,0,1684676293,12968.75776755,100.31821289999789,53408.299359360004
2023-05-21,13:38:15.000,141,11008486,13125,0,1684676294,12969.370771759997,100.55083418999857,53408.418140400005
2023-05-21,13:38:16.000,141,11008513,13085,0,1684676295,12969.74800511999,100.57903071000328,53408.46006312001
2023-05-21,13:38:17.000,141,11008501,13285,0,1684676296,12969.902940249995,100.39575332999812,53408.49499872
2023-05-21,13:38:18.000,141,11008545,13045,0,1684676297,12969.88946762999,100.53673592999985,53408.50198584
2023-05-21,13:38:19.000,141,11008485,13005,0,1684676298,12969.9366218,100.88919243000419,53408.61377976
2023-05-21,13:38:20.000,141,11008499,12925,0,1684676299,12970.003984899995,101.24164893000125,53408.71159944
2023-05-21,13:38:21.000,141,11008472,13245,0,1684676300,12969.97703966,101.60115455999767,53408.74653504001
2023-05-21,13:38:22.000,141,11008503,13405,0,1684676301,12969.91641287,101.89721801999985,53408.78845776
2023-05-21,13:38:23.000,141,11008535,13245,0,1684676302,12969.83557715,102.06639713999903,53408.802432000004
2023-05-21,13:38:24.000,141,11008524,13125,0,1684676303,12969.741268809994,102.18623235000268,53408.78147064
2023-05-21,13:38:25.000,141,11008532,13165,0,1684676304,12969.74800511999,102.53868884999974,53408.78147064
2023-05-21,13:38:26.000,141,11008498,13205,0,1684676305,12969.721059879994,103.1519631600022,53408.80941912
2023-05-21,13:38:27.000,141,11008522,12965,0,1684676306,12969.714323569999,103.58196008999948,53408.76050928
2023-05-21,13:38:28.000,141,11008513,13365,0,1684676307,12969.80863190999,103.62425487000291,53408.66967672
2023-05-21,13:38:29.000,141,11008509,13565,0,1684676308,12970.13197478999,103.58900921999884,53408.77448352001
2023-05-21,13:38:30.000,141,11008535,13285,0,1684676309,12970.313855159991,103.53966531000333,53408.92820016
2023-05-21,13:38:31.000,141,11008503,13285,0,1684676310,12970.361009330001,103.47622314000182,53408.95614864
2023-05-21,13:38:32.000,141,11008512,13285,0,1684676311,12970.563098630002,103.4621248800031,53409.088903920005
2023-05-21,13:38:33.000,141,11008526,13165,0,1684676312,12970.798869479993,103.4973705299999,53409.137813760004
2023-05-21,13:38:34.000,141,11008514,13285,0,1684676313,12970.980749849994,103.70179530000314,53409.19371072
2023-05-21,13:38:35.000,141,11008504,13125,0,1684676314,12971.122212359995,103.8075322500008,53409.305504640004
2023-05-21,13:38:36.000,141,11008477,13205,0,1684676315,12971.39840107,103.7440900799993,53409.38935008
2023-05-21,13:38:37.000,141,11008531,13125,0,1684676316,12971.822788600002,103.66654964999907,53409.53607960001
2023-05-21,13:38:38.000,141,11008481,13125,0,1684676317,12972.078768379994,103.77228660000401,53409.63389928001
2023-05-21,13:38:39.000,141,11008534,13285,0,1684676318,12972.139395169994,103.80048312000145,53409.759667440005
2023-05-21,13:38:40.000,141,11008461,13525,0,1684676319,12971.964251109988,103.87097442000231,53409.85050000001
2023-05-21,13:38:41.000,141,11008466,13165,0,1684676320,12971.957514799993,103.87097442000231,53409.997229520006
2023-05-21,13:38:42.000,141,11008483,13005,0,1684676321,12971.829524909997,104.11769397000171,53410.05312648
2023-05-21,13:38:43.000,141,11008523,13085,0,1684676322,12971.762161810002,104.58293655000307,53410.15094616
2023-05-21,13:38:44.000,141,11008460,13125,0,1684676323,12971.829524909997,104.81555784000375,53410.164920400006
2023-05-21,13:38:45.000,141,11008523,13405,0,1684676324,12972.018141589993,104.80850871000439,53410.30466280001
2023-05-21,13:38:46.000,141,11008479,13285,0,1684676325,12972.152867789999,104.73801741000352,53410.444405199996
2023-05-21,13:38:47.000,141,11008495,13285,0,1684676326,12971.944042179988,104.75211567000224,53410.647031680004
2023-05-21,13:38:48.000,141,11008503,13285,0,1684676327,12971.795843359992,104.91424566000205,53410.67498016
2023-05-21,13:38:49.000,141,11008445,13285,0,1684676328,12971.762161810002,105.09047391000058,53410.72389
2023-05-21,13:38:50.000,141,11008530,13085,0,1684676329,12971.816052289993,105.28784955000447,53410.90555512001
2023-05-21,13:38:51.000,141,11008507,13005,0,1684676330,12971.997932659993,105.18211259999953,53411.08023312
2023-05-21,13:38:52.000,141,11008465,13285,0,1684676331,12972.341484469995,104.76621393000096,53411.25491112
2023-05-21,13:38:53.000,141,11008560,13005,0,1684676332,12972.718717830001,104.1529396199985,53411.38067928001
2023-05-21,13:38:54.000,141,11008483,13445,0,1684676333,12973.122896430003,103.73704094999994,53411.52042168
2023-05-21,13:38:55.000,141,11008491,12925,0,1684676334,12973.52707502999,103.57491096000012,53411.75099664
2023-05-21,13:38:56.000,141,11008520,13125,0,1684676335,12973.73590064,103.84277790000488,53411.90471328
2023-05-21,13:38:57.000,141,11008493,12925,0,1684676336,12973.372139899999,104.58998568000243,53411.96061024001
2023-05-21,13:38:58.000,141,11008501,13165,0,1684676337,12972.988170229997,105.06227739000315,53411.99554584
2023-05-21,13:38:59.000,141,11008515,13205,0,1684676338,12972.866916649997,105.48522519000107,53412.05144280001
2023-05-21,13:39:00.000,141,11008470,13205,0,1684676339,12972.934279749992,105.83063255999878,53412.11432688
2023-05-21,13:39:01.000,141,11008508,13125,0,1684676340,12973.196995839993,105.97866428999987,53412.28201776
2023-05-21,13:39:02.000,141,11008491,13045,0,1684676341,12973.345194659989,106.16194166999776,53412.42874728
2023-05-21,13:39:03.000,141,11008491,13125,0,1684676342,12973.44623930999,106.2676786200027,53412.51957984
2023-05-21,13:39:04.000,141,11008480,13125,0,1684676343,12973.52707502999,106.10554863000289,53412.58945104
2023-05-21,13:39:05.000,141,11008471,13205,0,1684676344,12973.7763185,105.88702560000092,53412.68727072
2023-05-21,13:39:06.000,141,11008519,13285,0,1684676345,12974.180497100002,105.66850256999896,53412.79906464001
2023-05-21,13:39:07.000,141,11008527,13285,0,1684676346,12974.618357249994,105.5627656200013,53412.96675552001
2023-05-21,13:39:08.000,141,11008474,13285,0,1684676347,12974.89454596,105.43588127999828,53413.0296396
2023-05-21,13:39:09.000,141,11008488,13125,0,1684676348,12975.291988249992,105.21030912000424,53413.20431760001
2023-05-21,13:39:10.000,141,11008479,13165,0,1684676349,12975.82415673999,104.94949130999885,53413.4139312
2023-05-21,13:39:11.000,141,11008418,13245,0,1684676350,12976.29569844,104.94244217999949,53413.58860920001
2023-05-21,13:39:12.000,141,11008502,12965,0,1684676351,12976.787449069998,105.04817913000443,53413.70739024001
2023-05-21,13:39:13.000,141,11008497,13085,0,1684676352,12977.238781839995,105.23850564000168,53413.868094
2023-05-21,13:39:14.000,141,11008523,13245,0,1684676353,12977.40718958999,105.5275199700045,53414.0078364
2023-05-21,13:39:15.000,141,11008456,12965,0,1684676354,12977.17141874,106.03505733000202,53414.09168184001
2023-05-21,13:39:16.000,141,11008503,13085,0,1684676355,12976.443897259996,106.59193860000232,53414.3222568
2023-05-21,13:39:17.000,141,11008509,13165,0,1684676356,12975.642276369988,107.05718118000368,53414.42007648
2023-05-21,13:39:18.000,141,11008492,13005,0,1684676357,12974.93496382,107.42373593999946,53414.5318704
2023-05-21,13:39:19.000,141,11008472,13245,0,1684676358,12974.497103669994,107.50832549999905,53414.59475448001
2023-05-21,13:39:20.000,141,11008535,13285,0,1684676359,12974.234387579992,107.43078506999882,53414.68558704001
2023-05-21,13:39:21.000,141,11008509,13165,0,1684676360,12974.039034590001,107.28275333999773,53414.573793120006
2023-05-21,13:39:22.000,141,11008494,13285,0,1684676361,12974.039034590001,107.06423031000304,53414.71353552001
2023-05-21,13:39:23.000,141,11008499,12965,0,1684676362,12974.086188759997,107.05013205000432,53414.73449688001
2023-05-21,13:39:24.000,141,11008490,12925,0,1684676363,12974.133342929992,107.04308291999769,53414.75545824
2023-05-21,13:39:25.000,141,11008491,13005,0,1684676364,12974.207442339997,107.21226204000413,53414.83231656001
2023-05-21,13:39:26.000,141,11008530,13245,0,1684676365,12974.153551859992,107.54357115000312,53414.9860332
2023-05-21,13:39:27.000,141,11008504,13045,0,1684676366,12973.964935179996,107.9101259099989,53415.06987864001
2023-05-21,13:39:28.000,141,11008566,13285,0,1684676367,12973.540547649995,107.98061720999976,53415.15372408
2023-05-21,13:39:29.000,141,11008488,12965,0,1684676368,12972.907334509997,107.96651895000105,53415.027955920006
2023-05-21,13:39:30.000,141,11008549,13245,0,1684676369,12972.57725532,107.64930810000078,53415.06289152
2023-05-21,13:39:31.000,141,11008522,13245,0,1684676370,12972.36842970999,107.33209725000052,53415.18865968001
2023-05-21,13:39:32.000,141,11008511,13005,0,1684676371,12972.166340409989,106.97964075000345,53415.244556640006
2023-05-21,13:39:33.000,141,11008495,13205,0,1684676372,12972.105713619989,106.70472467999934,53415.21660816001
2023-05-21,13:39:34.000,141,11008501,12965,0,1684676373,12972.27412137,106.45800512999995,53415.26551800001
2023-05-21,13:39:35.000,141,11008467,13245,0,1684676374,12972.46947435999,106.26062949000334,53415.35635056001
2023-05-21,13:39:36.000,141,11008528,13605,0,1684676375,12972.732190449991,105.97866428999987,53415.34936344
2023-05-21,13:39:37.000,141,11008506,13245,0,1684676376,12973.217204769993,105.63325692000217,53415.39827328
2023-05-21,13:39:38.000,141,11008480,13005,0,1684676377,12973.59443813,105.06227739000315,53415.440196
2023-05-21,13:39:39.000,141,11008532,13205,0,1684676378,12973.843681599996,104.70277175999945,53415.4751316
2023-05-21,13:39:40.000,141,11008481,13365,0,1684676379,12973.937989940001,104.40670830000454,53415.58692552
2023-05-21,13:39:41.000,141,11008504,13325,0,1684676380,12974.032298279992,104.35031526000239,53415.64282248
2023-05-21,13:39:42.000,141,11008488,13125,0,1684676381,12974.072716139992,104.42080656000326,53415.65679672
2023-05-21,13:39:43.000,141,11008494,13285,0,1684676382,12974.052507209992,104.74506654000288,53415.677758080004
2023-05-21,13:39:44.000,141,11008465,13325,0,1684676383,12973.762845879995,105.37243911000405,53415.64282248
2023-05-21,13:39:45.000,141,11008475,13285,0,1684676384,12973.42603037999,105.99981167999795,53415.677758080004
2023-05-21,13:39:46.000,141,11008508,13085,0,1684676385,12972.961224990002,106.42275948000315,53415.64282248
2023-05-21,13:39:47.000,141,11008522,13365,0,1684676386,12972.40884756999,106.68357729000127,53415.64282248
2023-05-21,13:39:48.000,141,11008529,13205,0,1684676387,12971.883415390002,106.64833164000447,53415.53801568
2023-05-21,13:39:49.000,141,11008494,13245,0,1684676388,12971.41187368999,106.35931731000164,53415.558977040004
2023-05-21,13:39:50.000,141,11008499,13205,0,1684676389,12971.14915759999,105.97866428999987,53415.63583536
2023-05-21,13:39:51.000,141,11008497,13125,0,1684676390,12971.000958779994,105.92932038000436,53415.57295128001
2023-05-21,13:39:52.000,141,11008483,13365,0,1684676391,12970.893177819999,106.14079427999968,53415.53801568
2023-05-21,13:39:53.000,141,11008450,13205,0,1684676392,12970.657406969993,106.40866122000443,53415.4751316
2023-05-21,13:39:54.000,141,11008488,13085,0,1684676393,12970.293646229991,106.31702252999821,53415.57295128001
2023-05-21,13:39:55.000,141,11008464,13285,0,1684676394,12969.815368219999,106.2676786200027,53415.48910584
2023-05-21,13:39:56.000,141,11008529,13165,0,1684676395,12969.539179509993,106.14784340999904,53415.52404144001
2023-05-21,13:39:57.000,141,11008545,13245,0,1684676396,12969.714323569999,105.99981167999795,53415.66378384
2023-05-21,13:39:58.000,141,11008509,13005,0,1684676397,12970.17912896,105.97866428999987,53415.71269368
2023-05-21,13:39:59.000,141,11008521,13325,0,1684676398,12970.569834939997,106.06325384999946,53415.81051336
2023-05-21,13:40:00.000,141,11008523,13405,0,1684676399,12970.738242689993,106.04915559000074,53415.83147472
2023-05-21,13:40:01.000,141,11008469,13605,0,1684676400,12970.495735529992,105.92227124999772,53415.95724288001
2023-05-21,13:40:02.000,141,11008533,13325,0,1684676401,12969.572861059998,106.2676786200027,53416.034101200006
2023-05-21,13:40:03.000,141,11008487,13405,0,1684676402,12969.027219949996,106.3029242699995,53416.04807544
2023-05-21,13:40:04.000,141,11008471,13045,0,1684676403,12969.013747329991,105.87997647000157,53415.94326864
2023-05-21,13:40:05.000,141,11008535,13045,0,1684676404,12969.310144969997,105.4147338900002,53416.083011040006
2023-05-21,13:40:06.000,141,11008487,12925,0,1684676405,12969.586333679988,105.04112999999779,53416.16685648
2023-05-21,13:40:07.000,141,11008511,13085,0,1684676406,12969.566124749988,104.97768783000356,53416.15288224001
2023-05-21,13:40:08.000,141,11008510,13445,0,1684676407,12969.485289030003,104.88604914000462,53416.24371480001
2023-05-21,13:40:09.000,141,11008499,13285,0,1684676408,12969.343826520002,104.60408394000115,53416.180830720004
2023-05-21,13:40:10.000,141,11008544,13365,0,1684676409,12969.465080100003,104.23752917999809,53416.21576632
2023-05-21,13:40:11.000,141,11008485,13085,0,1684676410,12969.593069989998,103.89212181000039,53416.23672768
2023-05-21,13:40:12.000,141,11008501,13125,0,1684676411,12969.78842297999,103.48327227000118,53416.32057312001
2023-05-21,13:40:13.000,141,11008542,12845,0,1684676412,12969.754741429999,103.11671750999813,53416.32756024
2023-05-21,13:40:14.000,141,11008518,13285,0,1684676413,12969.902940249995,103.04622621000453,53416.32057312001
2023-05-21,13:40:15.000,141,11008510,13445,0,1684676414,12970.15892003,103.11671750999813,53416.32057312001
2023-05-21,13:40:16.000,141,11008566,13125,0,1684676415,12970.165656339996,102.99688230000174,53416.250701920006
2023-05-21,13:40:17.000,141,11008510,13205,0,1684676416,12970.421636120001,103.25770010999986,53416.22275344001
2023-05-21,13:40:18.000,141,11008494,13445,0,1684676417,12970.327327779996,103.83572876999824,53416.0690368
2023-05-21,13:40:19.000,141,11008538,13085,0,1684676418,12969.539179509993,104.21638179000001,53415.93628152001
2023-05-21,13:40:20.000,141,11008513,13205,0,1684676419,12968.81165802999,104.1670378800045,53415.88038456
2023-05-21,13:40:21.000,141,11008547,13285,0,1684676420,12968.333380019998,103.89917093999975,53415.74064216001
2023-05-21,13:40:22.000,141,11008511,13165,0,1684676421,12968.117818099992,103.51851791999798,53415.62186112001
2023-05-21,13:40:23.000,141,11008529,13365,0,1684676422,12968.138027029992,103.03212794999854,53415.58692552
2023-05-21,13:40:24.000,141,11008499,13005,0,1684676423,12968.306434779988,102.52459059000103,53415.440196
2023-05-21,13:40:25.000,141,11008508,13405,0,1684676424,12968.542205629994,102.32016581999778,53415.48910584
2023-05-21,13:40:26.000,141,11008508,13005,0,1684676425,12968.67693183,102.33426408000378,53415.461157360005
2023-05-21,13:40:27.000,141,11008509,13205,0,1684676426,12968.81839434,102.2003306100014,53415.48910584
2023-05-21,13:40:28.000,141,11008491,13165,0,1684676427,12969.081110430001,102.1368884399999,53415.52404144001
2023-05-21,13:40:29.000,141,11008547,13285,0,1684676428,12969.505497959988,101.96770932000072,53415.5450028
2023-05-21,13:40:30.000,141,11008505,13085,0,1684676429,12970.428372429997,101.78443194000283,53415.73365504
2023-05-21,13:40:31.000,141,11008480,13325,0,1684676430,12971.29062010999,101.3967297900017,53415.845448960004
2023-05-21,13:40:32.000,141,11008498,13325,0,1684676431,12971.816052289993,101.00902764000057,53415.915320160006
2023-05-21,13:40:33.000,141,11008508,13245,0,1684676432,12972.2943303,100.79755373999797,53416.02012696
2023-05-21,13:40:34.000,141,11008497,13245,0,1684676433,12972.671563659991,100.86804503999883,53416.138908
2023-05-21,13:40:35.000,141,11008528,13085,0,1684676434,12972.826498789997,101.1500102400023,53416.27166328001
2023-05-21,13:40:36.000,141,11008515,13285,0,1684676435,12972.927543439997,101.41787717999978,53416.43935416001
2023-05-21,13:40:37.000,141,11008534,13125,0,1684676436,12972.61093686999,101.59410542999831,53416.64896776
2023-05-21,13:40:38.000,141,11008508,13125,0,1684676437,12972.233703509999,101.36853327000426,53416.73980032
2023-05-21,13:40:39.000,141,11008503,13325,0,1684676438,12972.125922549989,101.01607676999993,53416.900504080004
2023-05-21,13:40:40.000,141,11008508,13285,0,1684676439,12972.31453923,100.97378199000377,53417.040246480006
2023-05-21,13:40:41.000,141,11008491,12925,0,1684676440,12972.442529119995,100.98083112000313,53417.17300176
2023-05-21,13:40:42.000,141,11008483,13205,0,1684676441,12972.53683746,100.77640634999989,53417.27082144
2023-05-21,13:40:43.000,141,11008481,13085,0,1684676442,12972.65809104,100.73411157000373,53417.43851232
2023-05-21,13:40:44.000,141,11008515,13125,0,1684676443,12972.981433920002,100.67066940000223,53417.48742216
2023-05-21,13:40:45.000,141,11008540,13205,0,1684676444,12973.54728395999,100.6565711400035,53417.6760744
2023-05-21,13:40:46.000,141,11008492,13285,0,1684676445,12974.409531639998,100.64247288000479,53417.927610720006
2023-05-21,13:40:47.000,141,11008529,13325,0,1684676446,12975.419978140002,100.40985159000411,53418.08831448001
2023-05-21,13:40:48.000,141,11008571,13165,0,1684676447,12976.437160950001,99.97985465999955,53418.31888944
2023-05-21,13:40:49.000,141,11008515,13165,0,1684676448,12977.077110399994,100.06444421999913,53418.47260608001
2023-05-21,13:40:50.000,141,11008487,12725,0,1684676449,12977.45434376,100.74116070000309,53418.66824544001
2023-05-21,13:40:51.000,141,11008503,13085,0,1684676450,12977.488025309991,101.43902456999785,53418.90580752001
2023-05-21,13:40:52.000,141,11008540,12965,0,1684676451,12977.39371697,101.69984238000325,53419.0385628
2023-05-21,13:40:53.000,141,11008519,13005,0,1684676452,12977.04342884999,101.82672671999899,53419.1783052
2023-05-21,13:40:54.000,141,11008537,13325,0,1684676453,12976.437160950001,101.91836540999793,53419.366957440005
2023-05-21,13:40:55.000,141,11008506,13365,0,1684676454,12975.830893049999,102.15098669999861,53419.583558160004
2023-05-21,13:40:56.000,141,11008486,13085,0,1684676455,12975.11684419,102.5950818900019,53419.72330056001
2023-05-21,13:40:57.000,141,11008512,13205,0,1684676456,12975.305460869997,102.411804510004,53419.89099144001
2023-05-21,13:40:58.000,141,11008515,13525,0,1684676457,12975.837629359994,102.12983931000053,53419.988811120005
2023-05-21,13:40:59.000,141,11008492,13045,0,1684676458,12976.21486272,102.12279018000118,53420.23336032
2023-05-21,13:41:00.000,141,11008532,13405,0,1684676459,12976.342852609996,102.38360798999929,53420.442973920006
2023-05-21,13:41:01.000,141,11008491,12925,0,1684676460,12976.612305009992,102.28492017000099,53420.59669056
2023-05-21,13:41:02.000,141,11008500,13125,0,1684676461,12977.077110399994,102.05229888000031,53420.7154716
2023-05-21,13:41:03.000,141,11008500,13325,0,1684676462,12977.582333649996,101.73508803000004,53420.89713672001
2023-05-21,13:41:04.000,141,11008536,12925,0,1684676463,12978.020193799988,101.3614841400049,53421.01591776001
2023-05-21,13:41:05.000,141,11008551,13405,0,1684676464,12978.559098599995,100.76935722000053,53421.19758288
2023-05-21,13:41:06.000,141,11008513,13405,0,1684676465,12978.801605759996,100.33231116000388,53421.33732528
2023-05-21,13:41:07.000,141,11008523,13205,0,1684676466,12978.828550999991,100.0362477000017,53421.47706768
2023-05-21,13:41:08.000,141,11008473,13365,0,1684676467,12978.862232549996,99.74723336999887,53421.53296464
2023-05-21,13:41:09.000,141,11008496,13165,0,1684676468,12978.949804579992,99.61329990000377,53421.595848720004
2023-05-21,13:41:10.000,141,11008476,13405,0,1684676469,12978.916123030001,99.51461207999819,53421.7984752
2023-05-21,13:41:11.000,141,11008502,13245,0,1684676470,12978.842023619996,99.48641556000075,53421.8683464
2023-05-21,13:41:12.000,141,11008554,12925,0,1684676471,12978.538889669995,99.68379120000463,53421.92424336001
2023-05-21,13:41:13.000,141,11008494,13085,0,1684676472,12978.168392619998,99.8247737999991,53421.97315320001
2023-05-21,13:41:14.000,141,11008512,13285,0,1684676473,12977.871994979992,99.65559467999992,53422.001101680005
2023-05-21,13:41:15.000,141,11008558,12885,0,1684676474,12977.764214019997,99.50756294999883,53422.09193424001
2023-05-21,13:41:16.000,141,11008521,13365,0,1684676475,12977.669905679992,99.41592425999988,53422.1827668
2023-05-21,13:41:17.000,141,11008532,13245,0,1684676476,12977.582333649996,99.45821904000331,53422.29456072
2023-05-21,13:41:18.000,141,11008497,13245,0,1684676477,12977.55538841,99.3947768700018,53422.35045768
2023-05-21,13:41:19.000,141,11008547,13285,0,1684676478,12977.669905679992,99.28199079000478,53422.40635464001
2023-05-21,13:41:20.000,141,11008462,13045,0,1684676479,12977.946094389998,99.20445036000456,53422.49718720001
2023-05-21,13:41:21.000,141,11008486,13445,0,1684676480,12978.053875349993,99.1198607999977,53422.601994000004
2023-05-21,13:41:22.000,141,11008469,13125,0,1684676481,12978.053875349993,98.96477994000452,53422.69282656001
2023-05-21,13:41:23.000,141,11008486,13325,0,1684676482,12977.973039629993,98.74625691000256,53422.76269776001
2023-05-21,13:41:24.000,141,11008507,13005,0,1684676483,12977.784422949997,98.57002866000403,53422.78365912001
2023-05-21,13:41:25.000,141,11008503,13165,0,1684676484,12977.616015200001,98.38675127999886,53422.89545304
2023-05-21,13:41:26.000,141,11008519,13205,0,1684676485,12977.46781637999,98.10478608000267,53423.04218256
2023-05-21,13:41:27.000,141,11008513,13125,0,1684676486,12977.13100088,98.0342947800018,53423.03519544
2023-05-21,13:41:28.000,141,11008502,13125,0,1684676487,12977.029956229999,97.92150870000478,53423.126028000006
2023-05-21,13:41:29.000,141,11008503,13285,0,1684676488,12977.097319329994,97.75937870999769,53423.126028000006
2023-05-21,13:41:30.000,141,11008522,13125,0,1684676489,12977.319617559995,97.48446264000086,53423.20987344
2023-05-21,13:41:31.000,141,11008493,12845,0,1684676490,12977.40718958999,97.40692221000063,53423.33564160001
2023-05-21,13:41:32.000,141,11008509,13205,0,1684676491,12977.400453279995,97.27298873999825,53423.34961584
2023-05-21,13:41:33.000,141,11008494,13245,0,1684676492,12977.22530921999,96.96987615000398,53423.440448400004
2023-05-21,13:41:34.000,141,11008477,13245,0,1684676493,12977.13100088,96.55397747999814,53423.48237112001
2023-05-21,13:41:35.000,141,11008487,13045,0,1684676494,12977.14447349999,96.13102968000021,53423.57320368
2023-05-21,13:41:36.000,141,11008546,12965,0,1684676495,12977.29267232,95.71513101000164,53423.6151264
2023-05-21,13:41:37.000,141,11008488,13245,0,1684676496,12977.53517948,95.36972364000394,53423.69198472
2023-05-21,13:41:38.000,141,11008503,13085,0,1684676497,12977.797895570002,95.28513408000435,53423.7548688
2023-05-21,13:41:39.000,141,11008522,13125,0,1684676498,12978.047139039998,95.32742886000051,53423.845701360005
2023-05-21,13:41:40.000,141,11008516,12925,0,1684676499,12978.36374560999,95.27808494999772,53423.93653392001
2023-05-21,13:41:41.000,141,11008485,13085,0,1684676500,12978.46479025999,95.34857624999859,53424.05531496001
2023-05-21,13:41:42.000,141,11008537,13045,0,1684676501,12978.154919999994,95.48955885000032,53424.15313464001
2023-05-21,13:41:43.000,141,11008516,13165,0,1684676502,12977.642960439996,95.65873796999949,53424.15313464001
2023-05-21,13:41:44.000,141,11008523,13085,0,1684676503,12976.915438959993,95.722180140001,53424.132173280006
2023-05-21,13:41:45.000,141,11008569,12965,0,1684676504,12976.01277342,96.16627533000428,53424.111211920004
2023-05-21,13:41:46.000,141,11008535,13285,0,1684676505,12974.982117989995,96.72315660000459,53424.09723768
2023-05-21,13:41:47.000,141,11008513,13605,0,1684676506,12974.261332820002,96.93463049999991,53423.91557256001
2023-05-21,13:41:48.000,141,11008521,13205,0,1684676507,12973.978407800001,96.81479529000353,53423.88063696
2023-05-21,13:41:49.000,141,11008522,13365,0,1684676508,12973.985144109996,96.51873183000134,53423.76884304001
2023-05-21,13:41:50.000,141,11008546,13205,0,1684676509,12974.072716139992,96.0675875099987,53423.7548688
2023-05-21,13:41:51.000,141,11008548,13045,0,1684676510,12974.072716139992,95.63054145000206,53423.71294608
2023-05-21,13:41:52.000,141,11008541,13245,0,1684676511,12973.998616730001,95.263986689999,53423.62211352001
2023-05-21,13:41:53.000,141,11008528,12925,0,1684676512,12973.884099459996,95.0172671399996,53423.52429384
2023-05-21,13:41:54.000,141,11008500,13005,0,1684676513,12973.81000004999,95.04546366000432,53423.41249992001
2023-05-21,13:41:55.000,141,11008541,13285,0,1684676514,12973.884099459996,95.10890582999855,53423.36359008001
2023-05-21,13:41:56.000,141,11008519,13245,0,1684676515,12974.072716139992,95.12300409000454,53423.3705772
2023-05-21,13:41:57.000,141,11008506,13325,0,1684676516,12974.025561969996,95.10890582999855,53423.36359008001
2023-05-21,13:41:58.000,141,11008505,13165,0,1684676517,12973.911044699991,94.89038280000386,53423.39852568
2023-05-21,13:41:59.000,141,11008506,13085,0,1684676518,12973.823472669996,94.54497542999889,53423.36359008001
2023-05-21,13:42:00.000,141,11008580,13165,0,1684676519,12973.67527385,94.34759979000228,53423.30769312
2023-05-21,13:42:01.000,141,11008524,13245,0,1684676520,12973.661801229995,94.34055066000292,53423.16795072001
2023-05-21,13:42:02.000,141,11008525,12845,0,1684676521,12974.012089349992,94.50972978000209,53423.126028000006
2023-05-21,13:42:03.000,141,11008522,13125,0,1684676522,12974.321959610003,94.74940020000213,53423.1609636
2023-05-21,13:42:04.000,141,11008549,13285,0,1684676523,12974.241123890002,95.01021801000024,53423.15397648
2023-05-21,13:42:05.000,141,11008499,13365,0,1684676524,12973.74937325999,95.21464278000349,53423.11205376
2023-05-21,13:42:06.000,141,11008503,12925,0,1684676525,12973.264358939989,95.27103581999836,53423.126028000006
2023-05-21,13:42:07.000,141,11008541,13165,0,1684676526,12972.792817239992,95.4754605900016,53423.13301512
2023-05-21,13:42:08.000,141,11008513,13205,0,1684676527,12972.33474816,95.65168884000013,53423.13301512
2023-05-21,13:42:09.000,141,11008517,13125,0,1684676528,12972.213494579999,95.39087103000202,53423.09807952001
2023-05-21,13:42:10.000,141,11008528,13085,0,1684676529,12972.33474816,94.96792323000409,53423.04916968001
2023-05-21,13:42:11.000,141,11008564,13165,0,1684676530,12972.644618419996,94.77759671999956,53423.0910924
2023-05-21,13:42:12.000,141,11008495,12965,0,1684676531,12973.055533329993,94.75644933000149,53423.223847680005
2023-05-21,13:42:13.000,141,11008535,13365,0,1684676532,12973.392348829999,94.81284237000364,53423.28673176001
2023-05-21,13:42:14.000,141,11008522,12965,0,1684676533,12973.74937325999,94.71415454999806,53423.32166736
2023-05-21,13:42:15.000,141,11008464,13005,0,1684676534,12974.025561969996,94.361698050001,53423.36359008001
2023-05-21,13:42:16.000,141,11008554,13325,0,1684676535,12974.321959610003,93.97399589999986,53423.46839688
2023-05-21,13:42:17.000,141,11008495,13165,0,1684676536,12974.584675699989,93.7554728699979,53423.49634536
2023-05-21,13:42:18.000,141,11008530,13085,0,1684676537,12974.840655479995,93.67088330999832,53423.53128096001
2023-05-21,13:42:19.000,141,11008536,13125,0,1684676538,12975.042744779996,93.55104810000194,53423.56621656
2023-05-21,13:42:20.000,141,11008507,13245,0,1684676539,12975.217888840001,93.60039201000473,53423.59416504
2023-05-21,13:42:21.000,141,11008479,13085,0,1684676540,12975.574913269993,93.64268679000088,53423.657049120004
2023-05-21,13:42:22.000,141,11008515,13085,0,1684676541,12975.88478352999,93.67088330999832,53423.78281728
2023-05-21,13:42:23.000,141,11008519,13045,0,1684676542,12976.06666389999,93.69203070000367,53423.775830160004
2023-05-21,13:42:24.000,141,11008482,13325,0,1684676543,12976.369797849991,93.93170112000371,53423.775830160004
2023-05-21,13:42:25.000,141,11008547,13285,0,1684676544,12976.901966339989,94.24891197000397,53423.83172712
2023-05-21,13:42:26.000,141,11008511,13165,0,1684676545,12977.056901469994,94.48858239000401,53423.88063696
2023-05-21,13:42:27.000,141,11008517,12845,0,1684676546,12975.770266259999,95.28513408000435,53423.88762408001
2023-05-21,13:42:28.000,141,11008497,13605,0,1684676547,12974.342168540003,96.15922619999765,53423.70595896
2023-05-21,13:42:29.000,141,11008513,13285,0,1684676548,12973.56749288999,96.45528965999983,53423.6151264
2023-05-21,13:42:30.000,141,11008538,13205,0,1684676549,12973.378876209994,96.56807574000413,53423.824740000004
2023-05-21,13:42:31.000,141,11008497,13085,0,1684676550,12973.176786909993,96.77954963999946,53423.78281728
2023-05-21,13:42:32.000,141,11008487,13165,0,1684676551,12973.095951189993,97.03331831999822,53423.76185592
2023-05-21,13:42:33.000,141,11008527,13365,0,1684676552,12972.994906539992,97.21659570000338,53423.71993320001
2023-05-21,13:42:34.000,141,11008528,13245,0,1684676553,12972.988170229997,97.49151177000022,53423.6849976
2023-05-21,13:42:35.000,141,11008515,13285,0,1684676554,12973.271095249998,97.32233265000104,53423.71294608
2023-05-21,13:42:36.000,141,11008505,13365,0,1684676555,12973.479920859994,97.16020266000123,53423.8596756
2023-05-21,13:42:37.000,141,11008532,13205,0,1684676556,12973.331722039999,97.31528352000169,53423.95050816
2023-05-21,13:42:38.000,141,11008515,13045,0,1684676557,12973.298040489994,97.39282395000191,53423.98544376001
2023-05-21,13:42:39.000,141,11008490,13245,0,1684676558,12973.520338719994,97.52675742000429,53424.05531496001
2023-05-21,13:42:40.000,141,11008495,13485,0,1684676559,12973.87736315,97.63954350000131,53424.181083120005
2023-05-21,13:42:41.000,141,11008537,13165,0,1684676560,12974.126606619997,97.56905220000044,53424.25095432001
2023-05-21,13:42:42.000,141,11008510,12965,0,1684676561,12974.059243520001,97.50561002999893,53424.36973536001
2023-05-21,13:42:43.000,141,11008511,13165,0,1684676562,12973.7763185,97.540855680003,53424.397683840005
2023-05-21,13:42:44.000,141,11008507,12925,0,1684676563,12973.439502999994,97.59019958999852,53424.47454216
2023-05-21,13:42:45.000,141,11008490,13005,0,1684676564,12973.156577979993,97.61839611000323,53424.53043912
2023-05-21,13:42:46.000,141,11008532,13245,0,1684676565,12973.048797019997,97.42806959999871,53424.614284560004
2023-05-21,13:42:47.000,141,11008511,13245,0,1684676566,12973.048797019997,96.93463049999991,53424.663194400004
2023-05-21,13:42:48.000,141,11008487,13405,0,1684676567,12973.250886319998,96.41299488000368,53424.65620728001
2023-05-21,13:42:49.000,141,11008484,13205,0,1684676568,12973.702219089995,95.99004707999848,53424.62825880001
2023-05-21,13:42:50.000,141,11008553,13205,0,1684676569,12974.274805439993,95.6234923200027,53424.71210424
2023-05-21,13:42:51.000,141,11008556,13205,0,1684676570,12974.921491199995,95.27808494999772,53424.76101408
2023-05-21,13:42:52.000,141,11008502,13165,0,1684676571,12975.487341239997,95.2287410400022,53424.77498832001
2023-05-21,13:42:53.000,141,11008513,12925,0,1684676572,12975.689430539998,95.41906754999945,53424.81691104
2023-05-21,13:42:54.000,141,11008492,13365,0,1684676573,12975.601858509988,95.65168884000013,53424.8378724
2023-05-21,13:42:55.000,141,11008480,13045,0,1684676574,12975.150525739991,96.01119447000383,53424.949666320004
2023-05-21,13:42:56.000,141,11008511,13285,0,1684676575,12974.74634713999,96.2790614100013,53424.95665344
2023-05-21,13:42:57.000,141,11008504,12885,0,1684676576,12974.261332820002,96.4270931400024,53424.92171784001
2023-05-21,13:42:58.000,141,11008501,13205,0,1684676577,12973.79652743,96.4270931400024,53424.79594968001
2023-05-21,13:42:59.000,141,11008517,13285,0,1684676578,12973.351930969999,96.57512487000349,53424.70511712001
2023-05-21,13:43:00.000,141,11008526,13365,0,1684676579,12973.069005949998,96.74430399000266,53424.75402696001
2023-05-21,13:43:01.000,141,11008535,13325,0,1684676580,12972.880389270002,96.80069703000481,53424.781975440004
2023-05-21,13:43:02.000,141,11008489,13245,0,1684676581,12972.644618419996,97.082662230001,53424.69813
2023-05-21,13:43:03.000,141,11008566,13205,0,1684676582,12972.39537495,97.34348003999912,53424.65620728001
2023-05-21,13:43:04.000,141,11008523,13405,0,1684676583,12972.48968328999,97.53380655000365,53424.58633608001
2023-05-21,13:43:05.000,141,11008464,13365,0,1684676584,12972.927543439997,97.71003480000218,53424.5933232
2023-05-21,13:43:06.000,141,11008529,13165,0,1684676585,12973.50686609999,97.90036130999943,53424.50249064
2023-05-21,13:43:07.000,141,11008548,13485,0,1684676586,12974.140079240002,98.20347390000097,53424.58633608001
2023-05-21,13:43:08.000,141,11008545,13285,0,1684676587,12974.672247729999,98.316259979998,53424.60031032
2023-05-21,13:43:09.000,141,11008489,12845,0,1684676588,12975.190943599991,98.15412998999818,53424.60031032
2023-05-21,13:43:10.000,141,11008536,13085,0,1684676589,12975.494077549993,97.92150870000478,53424.72607848001
2023-05-21,13:43:11.000,141,11008508,13285,0,1684676590,12975.581649579988,98.06249129999924,53424.81691104
2023-05-21,13:43:12.000,141,11008480,13325,0,1684676591,12975.702903159989,98.22462128999905,53424.84485952001
2023-05-21,13:43:13.000,141,11008533,13245,0,1684676592,12975.702903159989,98.32330911000463,53424.9077436
2023-05-21,13:43:14.000,141,11008479,13045,0,1684676593,12975.675957919993,98.1823265100029,53424.9077436
2023-05-21,13:43:15.000,141,11008485,13165,0,1684676594,12975.635540059993,97.86511566000263,53424.998576160004
2023-05-21,13:43:16.000,141,11008480,13045,0,1684676595,12975.601858509988,97.73823131999961,53425.09639584
2023-05-21,13:43:17.000,141,11008498,13245,0,1684676596,12975.642276369988,97.69593654000346,53425.15927992001
2023-05-21,13:43:18.000,141,11008487,13245,0,1684676597,12975.494077549993,97.49151177000022,53425.17325416
2023-05-21,13:43:19.000,141,11008495,13325,0,1684676598,12975.372823969992,97.09676048999972,53425.187228400006
2023-05-21,13:43:20.000,141,11008462,13085,0,1684676599,12975.419978140002,96.64561617000436,53425.20120264
2023-05-21,13:43:21.000,141,11008467,13165,0,1684676600,12975.446923379997,96.39184748999833,53425.21517688
2023-05-21,13:43:22.000,141,11008509,13005,0,1684676601,12975.669221609998,96.24381576000451,53425.21517688
2023-05-21,13:43:23.000,141,11008498,13125,0,1684676602,12975.91172877,96.39889661999769,53425.17325416
2023-05-21,13:43:24.000,141,11008456,13005,0,1684676603,12976.17444486,96.6738126900018,53425.18024128001
2023-05-21,13:43:25.000,141,11008531,13085,0,1684676604,12976.09360914,96.80774616000417,53425.14530568
2023-05-21,13:43:26.000,141,11008503,13085,0,1684676605,12975.568176959998,96.73020573000395,53425.20120264
2023-05-21,13:43:27.000,141,11008517,13205,0,1684676606,12974.901282269995,96.3143070599981,53425.15927992001
2023-05-21,13:43:28.000,141,11008477,13085,0,1684676607,12974.281541750002,96.04644012000063,53425.03351176
2023-05-21,13:43:29.000,141,11008498,13605,0,1684676608,12973.60791074999,95.87726100000145,53424.85883376
2023-05-21,13:43:30.000,141,11008516,13605,0,1684676609,12972.887125579997,95.67283622999821,53424.75402696001
2023-05-21,13:43:31.000,141,11008516,12885,0,1684676610,12971.997932659993,95.50365710999904,53424.60729744001
2023-05-21,13:43:32.000,141,11008506,13365,0,1684676611,12971.12894866999,95.44726407000417,53424.48152928
2023-05-21,13:43:33.000,141,11008543,13165,0,1684676612,12970.482262910002,95.5248045000044,53424.30685128
2023-05-21,13:43:34.000,141,11008526,13125,0,1684676613,12970.15218371999,95.59529579999798,53424.18807024
2023-05-21,13:43:35.000,141,11008518,13125,0,1684676614,12969.411189619997,95.2287410400022,53424.15313464001
2023-05-21,13:43:36.000,141,11008532,12965,0,1684676615,12968.60956872999,94.92562845000066,53423.93653392001
2023-05-21,13:43:37.000,141,11008494,13045,0,1684676616,12968.158235959992,94.80579324000428,53423.775830160004
2023-05-21,13:43:38.000,141,11008526,13165,0,1684676617,12967.902256180001,94.93972670999938,53423.6151264
2023-05-21,13:43:39.000,141,11008498,13365,0,1684676618,12967.7810026,95.35562537999795,53423.50333248001
2023-05-21,13:43:40.000,141,11008501,13325,0,1684676619,12967.727112119996,96.07463663999806,53423.53128096001
2023-05-21,13:43:41.000,141,11008499,13285,0,1684676620,12967.37008768999,96.94167962999927,53423.440448400004
2023-05-21,13:43:42.000,141,11008509,13205,0,1684676621,12966.878337059992,97.5761013299998,53423.38455144001
2023-05-21,13:43:43.000,141,11008501,13085,0,1684676622,12966.608884659996,97.81577174999984,53423.32865448
2023-05-21,13:43:44.000,141,11008472,13085,0,1684676623,12966.43374059999,97.73823131999961,53423.21686056001
2023-05-21,13:43:45.000,141,11008475,13165,0,1684676624,12966.528048939996,97.52675742000429,53423.20987344
2023-05-21,13:43:46.000,141,11008487,12925,0,1684676625,12966.750347169997,97.3293817800004,53423.223847680005
2023-05-21,13:43:47.000,141,11008495,12925,0,1684676626,12967.167998389988,96.97692528000334,53423.25179616
2023-05-21,13:43:48.000,141,11008527,13085,0,1684676627,12967.794475219991,96.45528965999983,53423.30769312
2023-05-21,13:43:49.000,141,11008513,13285,0,1684676628,12968.535469319999,96.19447185000172,53423.41249992001
2023-05-21,13:43:50.000,141,11008497,13325,0,1684676629,12969.532443199998,95.94070317000296,53423.6151264
2023-05-21,13:43:51.000,141,11008496,13165,0,1684676630,12970.758451619993,95.722180140001,53423.76884304001
2023-05-21,13:43:52.000,141,11008485,13165,0,1684676631,12971.795843359992,95.80676970000059,53424.04134072
2023-05-21,13:43:53.000,141,11008530,13205,0,1684676632,12972.442529119995,95.72922927000036,53424.14614752
2023-05-21,13:43:54.000,141,11008524,13125,0,1684676633,12972.664827349996,95.75037665999844,53424.3837096
2023-05-21,13:43:55.000,141,11008478,13045,0,1684676634,12972.860180340002,95.87726100000145,53424.58633608001
2023-05-21,13:43:56.000,141,11008514,13005,0,1684676635,12973.183523219988,95.90545751999889,53424.949666320004
2023-05-21,13:43:57.000,141,11008495,13125,0,1684676636,12973.59443813,95.86316274000274,53425.17325416
2023-05-21,13:43:58.000,141,11008530,13405,0,1684676637,12974.005353039996,95.89840838999953,53425.41780336
2023-05-21,13:43:59.000,141,11008541,13045,0,1684676638,12974.389322709998,96.0816857700047,53425.63440408001
2023-05-21,13:44:00.000,141,11008507,13285,0,1684676639,12974.719401899994,96.30020879999938,53425.93485024
2023-05-21,13:44:01.000,141,11008520,13405,0,1684676640,12974.78676499999,96.37070010000025,53426.123502480004
2023-05-21,13:44:02.000,141,11008481,13005,0,1684676641,12974.76655606999,96.15922619999765,53426.340103200004
2023-05-21,13:44:03.000,141,11008494,13085,0,1684676642,12974.881073339995,95.92660491000424,53426.39600016
2023-05-21,13:44:04.000,141,11008478,13085,0,1684676643,12975.150525739991,95.84201535000466,53426.507794080004
2023-05-21,13:44:05.000,141,11008483,13005,0,1684676644,12975.622067439988,95.85611361000338,53426.7243948
2023-05-21,13:44:06.000,141,11008523,13045,0,1684676645,12975.92520138999,95.76447492000443,53426.75234328
2023-05-21,13:44:07.000,141,11008520,13165,0,1684676646,12976.29569844,95.60939406000398,53426.95496976001
2023-05-21,13:44:08.000,141,11008473,13165,0,1684676647,12976.632513939992,95.33447798999987,53427.00387960001
2023-05-21,13:44:09.000,141,11008481,13205,0,1684676648,12976.989538369999,95.27103581999836,53427.05977656
2023-05-21,13:44:10.000,141,11008488,12925,0,1684676649,12977.238781839995,95.32742886000051,53427.13663488
2023-05-21,13:44:11.000,141,11008511,13045,0,1684676650,12977.55538841,95.51775536999776,53427.29035152001
2023-05-21,13:44:12.000,141,11008510,13205,0,1684676651,12977.871994979992,95.61644319000334,53427.44406816
2023-05-21,13:44:13.000,141,11008496,13165,0,1684676652,12977.919149150002,95.4120184200001,53427.50695224001
2023-05-21,13:44:14.000,141,11008463,13205,0,1684676653,12977.595806270001,95.36972364000394,53427.62573328001
2023-05-21,13:44:15.000,141,11008442,13285,0,1684676654,12977.30614493999,95.49660797999968,53427.86329536001
2023-05-21,13:44:16.000,141,11008523,13125,0,1684676655,12977.28593600999,95.39792016000138,53427.94015368001
2023-05-21,13:44:17.000,141,11008485,13125,0,1684676656,12977.562124719996,95.14415148000262,53427.97508928
2023-05-21,13:44:18.000,141,11008495,13125,0,1684676657,12977.622751509996,94.87628453999787,53428.07290896
2023-05-21,13:44:19.000,141,11008516,13205,0,1684676658,12977.750741399992,94.86923540999851,53428.09387032
2023-05-21,13:44:20.000,141,11008508,13325,0,1684676659,12977.999984869988,94.85513714999979,53428.254574080005
2023-05-21,13:44:21.000,141,11008489,13285,0,1684676660,12978.161656309989,94.98907062000217,53428.24758696001
2023-05-21,13:44:22.000,141,11008490,13005,0,1684676661,12977.905676529997,95.23579017000156,53428.28252256
2023-05-21,13:44:23.000,141,11008554,13125,0,1684676662,12977.541915789996,95.46136233000288,53428.28950968
2023-05-21,13:44:24.000,141,11008496,13285,0,1684676663,12977.198363979995,95.67988536000485,53428.28252256
2023-05-21,13:44:25.000,141,11008499,13165,0,1684676664,12976.949120509998,95.70103275000292,53428.184702880004
2023-05-21,13:44:26.000,141,11008525,13045,0,1684676665,12976.706613349997,95.75037665999844,53428.205664240006
2023-05-21,13:44:27.000,141,11008553,13125,0,1684676666,12976.592096079992,95.83496621999802,53428.14976728001
2023-05-21,13:44:28.000,141,11008515,13285,0,1684676667,12976.517996670002,95.8702118700021,53428.16374152
2023-05-21,13:44:29.000,141,11008541,13245,0,1684676668,12976.430424639992,95.95480143000168,53428.02399912
2023-05-21,13:44:30.000,141,11008501,13405,0,1684676669,12976.302434749996,96.10988229000213,53428.037973360006
2023-05-21,13:44:31.000,141,11008521,13045,0,1684676670,12976.443897259996,96.36365097000089,53428.04496048
2023-05-21,13:44:32.000,141,11008544,13125,0,1684676671,12976.976065749994,96.3143070599981,53428.02399912
2023-05-21,13:44:33.000,141,11008469,12965,0,1684676672,12977.683378299997,96.26496315000259,53427.989063520006
2023-05-21,13:44:34.000,141,11008493,12885,0,1684676673,12978.316591439994,96.28611054000066,53428.037973360006
2023-05-21,13:44:35.000,141,11008506,13165,0,1684676674,12978.63319801,96.49758444000327,53428.06592184
2023-05-21,13:44:36.000,141,11008525,13125,0,1684676675,12978.498471809995,97.02626918999886,53428.12880592001
2023-05-21,13:44:37.000,141,11008500,12925,0,1684676676,12978.080820589988,97.69593654000346,53428.19867712001
2023-05-21,13:44:38.000,141,11008471,12965,0,1684676677,12977.420662209995,97.92855783000414,53428.135793040005
2023-05-21,13:44:39.000,141,11008525,13205,0,1684676678,12976.753767519993,98.04134391000116,53428.10784456001
2023-05-21,13:44:40.000,141,11008475,13085,0,1684676679,12976.019509729995,98.0695404299986,53428.10085744
2023-05-21,13:44:41.000,141,11008524,13085,0,1684676680,12975.675957919993,97.78052610000304,53428.01002488001
2023-05-21,13:44:42.000,141,11008490,13125,0,1684676681,12975.96561924999,97.30823439000233,53427.989063520006
2023-05-21,13:44:43.000,141,11008458,12725,0,1684676682,12976.699877040002,96.80069703000481,53428.01002488001
2023-05-21,13:44:44.000,141,11008511,13325,0,1684676683,12977.629487819991,96.35660184000153,53427.989063520006
2023-05-21,13:44:45.000,141,11008487,12885,0,1684676684,12978.4917355,96.18742272000236,53428.07989608001
2023-05-21,13:44:46.000,141,11008535,13285,0,1684676685,12979.071058159992,96.0675875099987,53428.21963848
2023-05-21,13:44:47.000,141,11008522,13365,0,1684676686,12979.360719489989,96.2790614100013,53428.303483920005
2023-05-21,13:44:48.000,141,11008507,13285,0,1684676687,12979.64364450999,96.37070010000025,53428.303483920005
2023-05-21,13:44:49.000,141,11008466,13285,0,1684676688,12979.63017189,96.61037052000029,53428.28950968
2023-05-21,13:44:50.000,141,11008510,12845,0,1684676689,12979.172102809993,96.89233572000376,53428.38732936
2023-05-21,13:44:51.000,141,11008500,13125,0,1684676690,12978.63319801,96.92758137000055,53428.38034224
2023-05-21,13:44:52.000,141,11008509,13245,0,1684676691,12978.195337859994,96.9205322400012,53428.38732936
2023-05-21,13:44:53.000,141,11008502,13165,0,1684676692,12977.959567010003,96.80069703000481,53428.422264960005
2023-05-21,13:44:54.000,141,11008497,12765,0,1684676693,12977.973039629993,96.61741964999965,53428.47816192
2023-05-21,13:44:55.000,141,11008496,12965,0,1684676694,12978.080820589988,96.50463357000262,53428.46418768001
2023-05-21,13:44:56.000,141,11008520,13565,0,1684676695,12978.42437239999,96.51873183000134,53428.49912328
2023-05-21,13:44:57.000,141,11008538,13085,0,1684676696,12978.747715279991,96.64561617000436,53428.5061104
2023-05-21,13:44:58.000,141,11008499,13205,0,1684676697,12979.071058159992,96.8852865900044,53428.47816192
2023-05-21,13:44:59.000,141,11008536,13085,0,1684676698,12979.596490339994,97.06856397000229,53428.52707176
2023-05-21,13:45:00.000,141,11008517,12845,0,1684676699,12980.364429679998,97.14610440000251,53428.715724
2023-05-21,13:45:01.000,141,11008527,12965,0,1684676700,12981.219941049996,97.2659396099989,53428.855466400004
2023-05-21,13:45:02.000,141,11008500,13125,0,1684676701,12982.04177086999,97.53380655000365,53429.00918304
2023-05-21,13:45:03.000,141,11008472,13245,0,1684676702,12982.856864379988,97.73118219000025,53429.11398984001
2023-05-21,13:45:04.000,141,11008513,13205,0,1684676703,12983.671957890001,97.68183828000474,53429.26770648
2023-05-21,13:45:05.000,141,11008549,13325,0,1684676704,12984.177181139989,97.75937870999769,53429.5541784
2023-05-21,13:45:06.000,141,11008489,13045,0,1684676705,12984.291698409994,97.86511566000263,53429.763792000005
2023-05-21,13:45:07.000,141,11008472,13245,0,1684676706,12984.022246009998,98.06249129999924,53429.94545712
2023-05-21,13:45:08.000,141,11008495,13085,0,1684676707,12983.28125190999,98.32330911000463,53430.03628968
2023-05-21,13:45:09.000,141,11008443,13325,0,1684676708,12982.728874489992,98.39380040999822,53430.28782600001
2023-05-21,13:45:10.000,141,11008518,13485,0,1684676709,12982.39205899,98.21757215999969,53430.42058128
2023-05-21,13:45:11.000,141,11008496,13045,0,1684676710,12981.853154189994,98.07658955999796,53430.52538808001
2023-05-21,13:45:12.000,141,11008554,13285,0,1684676711,12981.166050569991,97.99904912999773,53430.5673108
2023-05-21,13:45:13.000,141,11008484,13005,0,1684676712,12980.472210639993,97.94970522000222,53430.602246400005
2023-05-21,13:45:14.000,141,11008502,13205,0,1684676713,12979.993932630001,97.79462436000176,53430.54634944001
2023-05-21,13:45:15.000,141,11008512,13165,0,1684676714,12979.596490339994,97.49151177000022,53430.57429792001
2023-05-21,13:45:16.000,141,11008508,13285,0,1684676715,12979.428082589999,97.17430091999995,53430.58827216
2023-05-21,13:45:17.000,141,11008512,13445,0,1684676716,12979.515654619994,96.7725005100001,53430.65814336
2023-05-21,13:45:18.000,141,11008487,13285,0,1684676717,12979.84573380999,96.44119140000112,53430.73500168
2023-05-21,13:45:19.000,141,11008484,12965,0,1684676718,12980.324011819997,96.37070010000025,53430.769937280005
2023-05-21,13:45:20.000,141,11008487,13245,0,1684676719,12981.03132437,96.29315967000002,53430.86076984001
2023-05-21,13:45:21.000,141,11008509,13205,0,1684676720,12981.758845849989,96.06053837999934,53430.90967968001
2023-05-21,13:45:22.000,141,11008521,13125,0,1684676721,12982.35164113,95.99004707999848,53431.06339632
2023-05-21,13:45:23.000,141,11008495,13245,0,1684676722,12982.688456629992,96.16627533000428,53431.14724176001
2023-05-21,13:45:24.000,141,11008514,13165,0,1684676723,12982.762556039997,96.33545445000345,53431.18217736
2023-05-21,13:45:25.000,141,11008516,13205,0,1684676724,12982.499839949996,96.35660184000153,53431.25903568
2023-05-21,13:45:26.000,141,11008468,13245,0,1684676725,12981.954198839994,96.30725792999874,53431.35685536
2023-05-21,13:45:27.000,141,11008507,13525,0,1684676726,12981.395085110002,96.13807880999957,53431.391790960006
2023-05-21,13:45:28.000,141,11008545,13125,0,1684676727,12980.98417019999,95.94775230000232,53431.39877808
2023-05-21,13:45:29.000,141,11008484,13085,0,1684676728,12980.620409459989,95.76447492000443,53431.34986824
2023-05-21,13:45:30.000,141,11008536,13325,0,1684676729,12980.425056469998,95.65168884000013,53431.27999704
2023-05-21,13:45:31.000,141,11008526,13045,0,1684676730,12980.398111230003,95.65873796999949,53431.321919760005
2023-05-21,13:45:32.000,141,11008502,13245,0,1684676731,12980.371165989993,95.65168884000013,53431.27999704
2023-05-21,13:45:33.000,141,11008491,13285,0,1684676732,12980.256648720002,95.79972057000123,53431.2310872
2023-05-21,13:45:34.000,141,11008511,13285,0,1684676733,12980.209494549992,95.88431013000081,53431.34288112001
2023-05-21,13:45:35.000,141,11008510,13045,0,1684676734,12980.249912409992,95.79972057000123,53431.4057652
2023-05-21,13:45:36.000,141,11008507,13245,0,1684676735,12980.155604070002,95.67988536000485,53431.37781672
2023-05-21,13:45:37.000,141,11008519,13045,0,1684676736,12980.310539199992,95.55300102000183,53431.4057652
2023-05-21,13:45:38.000,141,11008491,13125,0,1684676737,12980.78208089999,95.5107062399984,53431.391790960006
2023-05-21,13:45:39.000,141,11008488,13005,0,1684676738,12981.260358909996,95.4754605900016,53431.42672656
2023-05-21,13:45:40.000,141,11008497,13085,0,1684676739,12981.523074999997,95.59529579999798,53431.57345608
2023-05-21,13:45:41.000,141,11008482,13165,0,1684676740,12981.489393449992,95.71513101000164,53431.67127576001
2023-05-21,13:45:42.000,141,11008526,13005,0,1684676741,12981.294040460001,95.91955578000488,53431.73415984
2023-05-21,13:45:43.000,141,11008475,13045,0,1684676742,12981.19299581,96.22971749999851,53431.78306968
2023-05-21,13:45:44.000,141,11008527,13005,0,1684676743,12980.937016029995,96.64561617000436,53431.7551212
2023-05-21,13:45:45.000,141,11008535,13445,0,1684676744,12980.566518979998,96.90643398000248,53431.776082560005
2023-05-21,13:45:46.000,141,11008522,13325,0,1684676745,12980.330748129993,97.12495701000444,53431.81101816
2023-05-21,13:45:47.000,141,11008515,13125,0,1684676746,12980.209494549992,97.08971136000036,53431.83896664001
2023-05-21,13:45:48.000,141,11008515,12925,0,1684676747,12980.068032039992,97.082662230001,53431.80403104
2023-05-21,13:45:49.000,141,11008537,12925,0,1684676748,12980.290330269992,97.19544830999803,53431.97172192
2023-05-21,13:45:50.000,141,11008491,13085,0,1684676749,12980.775344589994,97.33643090999976,53432.0695416
2023-05-21,13:45:51.000,141,11008490,13045,0,1684676750,12981.226677359991,97.540855680003,53432.21627112
2023-05-21,13:45:52.000,141,11008520,13445,0,1684676751,12981.704955369998,97.73823131999961,53432.33505216
2023-05-21,13:45:53.000,141,11008464,13245,0,1684676752,12982.385322679991,97.9356069600035,53432.509730159996
2023-05-21,13:45:54.000,141,11008497,13085,0,1684676753,12982.877073309988,98.35150563000207,53432.677421039996
2023-05-21,13:45:55.000,141,11008522,13165,0,1684676754,12983.36208762999,98.6264216999989,53432.845111919996
2023-05-21,13:45:56.000,141,11008488,13245,0,1684676755,12983.954882910002,98.80969908000407,53433.10363536
2023-05-21,13:45:57.000,141,11008486,13325,0,1684676756,12984.50052401999,98.90838690000237,53433.2922876
2023-05-21,13:45:58.000,141,11008510,13165,0,1684676757,12985.039428819997,98.8731412499983,53433.55779816
2023-05-21,13:45:59.000,141,11008538,13125,0,1684676758,12985.531179449994,98.89428864000365,53433.72548904
2023-05-21,13:46:00.000,141,11008487,13245,0,1684676759,12986.103765799991,99.0846151500009,53433.97003824
2023-05-21,13:46:01.000,141,11008517,13285,0,1684676760,12986.662879529998,99.30313818000286,53434.16567760001
2023-05-21,13:46:02.000,141,11008547,13605,0,1684676761,12987.12768492,99.49346469000011,53434.38227832001
2023-05-21,13:46:03.000,141,11008476,13285,0,1684676762,12987.518390899997,99.69788946000335,53434.59887904001
2023-05-21,13:46:04.000,141,11008469,13205,0,1684676763,12987.740689129998,99.8529703200038,53434.75259568
2023-05-21,13:46:05.000,141,11008479,13045,0,1684676764,12987.983196289999,99.92346162000467,53434.95522216001
2023-05-21,13:46:06.000,141,11008470,13445,0,1684676765,12988.28633024,100.00805118000426,53435.30457816
2023-05-21,13:46:07.000,141,11008486,13365,0,1684676766,12988.40758382,100.10673900000256,53435.50720464001
2023-05-21,13:46:08.000,141,11008548,13285,0,1684676767,12988.838707659997,100.02214944000298,53435.779702320004
2023-05-21,13:46:09.000,141,11008487,13045,0,1684676768,12989.50560235,99.95870727000147,53435.94040608001
2023-05-21,13:46:10.000,141,11008540,12845,0,1684676769,12989.896308329997,100.02919857000234,53436.24783936001
2023-05-21,13:46:11.000,141,11008465,13085,0,1684676770,12989.66727379,100.58607984000264,53436.471427200006
2023-05-21,13:46:12.000,141,11008485,12965,0,1684676771,12989.155314229989,100.84689765000076,53436.62514384
2023-05-21,13:46:13.000,141,11008503,13005,0,1684676772,12988.771344560002,101.2486980600006,53436.72995064001
2023-05-21,13:46:14.000,141,11008459,13165,0,1684676773,12988.973433859988,101.4319754399985,53436.8207832
2023-05-21,13:46:15.000,141,11008483,13285,0,1684676774,12989.62685593,101.52361413000472,53437.05834528
2023-05-21,13:46:16.000,141,11008520,13005,0,1684676775,12990.421740509999,101.56590891000087,53437.2050748
2023-05-21,13:46:17.000,141,11008517,13445,0,1684676776,12990.926963760001,101.75623541999812,53437.33783008
2023-05-21,13:46:18.000,141,11008507,13165,0,1684676777,12991.539967969999,101.953611060002,53437.4845596
2023-05-21,13:46:19.000,141,11008479,13205,0,1684676778,12992.260753139992,101.93246367000393,53437.75007016
2023-05-21,13:46:20.000,141,11008467,12885,0,1684676779,12993.08258296,101.55885978000151,53437.99461936
2023-05-21,13:46:21.000,141,11008496,13285,0,1684676780,12993.991984809989,101.00902764000057,53438.316026880006
2023-05-21,13:46:22.000,141,11008483,13205,0,1684676781,12994.834023559997,100.70591504999902,53438.581537440004
2023-05-21,13:46:23.000,141,11008503,12925,0,1684676782,12995.527863489995,100.72001330999774,53438.82608664
2023-05-21,13:46:24.000,141,11008513,12885,0,1684676783,12995.709743859996,100.87509416999819,53439.00775176001
2023-05-21,13:46:25.000,141,11008543,13285,0,1684676784,12995.57501765999,101.0865680700008,53439.25928808
2023-05-21,13:46:26.000,141,11008525,13125,0,1684676785,12994.962013449993,101.48131935000129,53439.37806912
2023-05-21,13:46:27.000,141,11008493,13045,0,1684676786,12994.625197950001,101.58000716999959,53439.538772880005
2023-05-21,13:46:28.000,141,11008499,13125,0,1684676787,12994.389427099995,101.57295804000023,53439.62960544001
2023-05-21,13:46:29.000,141,11008481,13325,0,1684676788,12994.28164614,101.63640021000174,53439.69947664001
2023-05-21,13:46:30.000,141,11008491,13405,0,1684676789,12994.40289972,101.8408249799977,53439.8601804
2023-05-21,13:46:31.000,141,11008517,13125,0,1684676790,12994.29511875999,102.24967452000419,53439.91607736001
2023-05-21,13:46:32.000,141,11008551,13245,0,1684676791,12994.05261159999,102.74311362000299,53439.93703872001
2023-05-21,13:46:33.000,141,11008477,13005,0,1684676792,12993.682114549993,103.14491403000284,53439.88812888
2023-05-21,13:46:34.000,141,11008470,13125,0,1684676793,12993.277935949991,103.41983009999967,53439.81825768001
2023-05-21,13:46:35.000,141,11008479,13085,0,1684676794,12992.95459306999,103.53966531000333,53439.85319328
2023-05-21,13:46:36.000,141,11008489,13085,0,1684676795,12992.806394249994,103.51146878999862,53439.90909024
2023-05-21,13:46:37.000,141,11008506,13245,0,1684676796,12992.456106129997,103.51851791999798,53439.923064480005
2023-05-21,13:46:38.000,141,11008510,12925,0,1684676797,12992.301170999992,103.33524054000009,53439.88812888
2023-05-21,13:46:39.000,141,11008541,13005,0,1684676798,12992.361797789992,103.26474923999922,53439.88812888
2023-05-21,13:46:40.000,141,11008511,13085,0,1684676799,12992.355061479997,103.3634370600048,53439.90909024
2023-05-21,13:46:41.000,141,11008486,13165,0,1684676800,12992.530205540002,103.28589663000457,53439.84620616001
2023-05-21,13:46:42.000,141,11008506,13245,0,1684676801,12993.09605557999,102.97573491000367,53439.88812888
2023-05-21,13:46:43.000,141,11008520,13165,0,1684676802,12993.890940159989,102.77131014000042,53439.83921904
2023-05-21,13:46:44.000,141,11008503,13005,0,1684676803,12994.672352119997,102.7572118800017,53439.89511600001
2023-05-21,13:46:45.000,141,11008479,13205,0,1684676804,12995.3998736,102.95458751999831,53439.90909024
2023-05-21,13:46:46.000,141,11008485,12925,0,1684676805,12995.72321648,103.30704402000265,53440.02787128
2023-05-21,13:46:47.000,141,11008526,13085,0,1684676806,12995.871415299996,103.96966224000062,53440.08376824001
2023-05-21,13:46:48.000,141,11008527,13285,0,1684676807,12995.999405189992,104.5124452500022,53440.11870384
2023-05-21,13:46:49.000,141,11008448,13285,0,1684676808,12995.945514710002,104.94244217999949,53440.04883264
2023-05-21,13:46:50.000,141,11008484,13485,0,1684676809,12995.736689099991,105.0693265200025,53440.18857504
2023-05-21,13:46:51.000,141,11008521,13405,0,1684676810,12995.467236699995,104.95654043999821,53440.29338184
2023-05-21,13:46:52.000,141,11008525,13125,0,1684676811,12995.278620019999,104.76621393000096,53440.33530456
2023-05-21,13:46:53.000,141,11008482,13485,0,1684676812,12995.096739649998,104.547690899999,53440.33530456
2023-05-21,13:46:54.000,141,11008503,13165,0,1684676813,12994.665615810001,104.4490030800007,53440.39120152
2023-05-21,13:46:55.000,141,11008459,13285,0,1684676814,12994.059347909999,104.51949438000156,53440.41915000001
2023-05-21,13:46:56.000,141,11008483,13325,0,1684676815,12993.614751449997,104.54064176999964,53440.44011136001
2023-05-21,13:46:57.000,141,11008503,13085,0,1684676816,12993.19710022999,104.73096828000416,53440.34229168
2023-05-21,13:46:58.000,141,11008491,13205,0,1684676817,12992.880493659999,104.9071965300027,53440.258446240005
2023-05-21,13:46:59.000,141,11008482,13125,0,1684676818,12992.745767459994,104.70277175999945,53440.23748488
2023-05-21,13:47:00.000,141,11008489,12885,0,1684676819,12992.89396627999,104.32916787000431,53440.33530456
2023-05-21,13:47:01.000,141,11008514,13165,0,1684676820,12992.732294839989,104.14589048999915,53440.41216288
2023-05-21,13:47:02.000,141,11008478,13205,0,1684676821,12992.368534100002,104.13179223000043,53440.34229168
2023-05-21,13:47:03.000,141,11008514,13125,0,1684676822,12991.95761918999,103.89917093999975,53440.328317440006
2023-05-21,13:47:04.000,141,11008444,13365,0,1684676823,12991.88351978,103.78638486000273,53440.25145912001
2023-05-21,13:47:05.000,141,11008517,13285,0,1684676824,12992.429160890002,103.83572876999824,53440.34229168
2023-05-21,13:47:06.000,141,11008478,13325,0,1684676825,12992.988274619995,104.07539918999828,53440.35626592
2023-05-21,13:47:07.000,141,11008488,12765,0,1684676826,12993.655169309997,104.35736439000175,53440.40517576
2023-05-21,13:47:08.000,141,11008462,13165,0,1684676827,12994.268173519995,104.71687001999817,53440.41216288
2023-05-21,13:47:09.000,141,11008496,13525,0,1684676828,12995.002431309993,104.97768783000356,53440.50998256
2023-05-21,13:47:10.000,141,11008473,12885,0,1684676829,12995.69627123999,105.35834084999806,53440.74055752
2023-05-21,13:47:11.000,141,11008504,13205,0,1684676830,12996.134131389997,105.87997647000157,53440.87331280001
2023-05-21,13:47:12.000,141,11008501,12845,0,1684676831,12996.524837369994,106.1548925399984,53440.98510672
2023-05-21,13:47:13.000,141,11008496,13085,0,1684676832,12997.488129699988,106.03505733000202,53441.11087488001
2023-05-21,13:47:14.000,141,11008436,13085,0,1684676833,12998.848864319989,106.00686081000458,53441.25061728
2023-05-21,13:47:15.000,141,11008452,13125,0,1684676834,12999.515759009992,106.29587514000013,53441.32048848
2023-05-21,13:47:16.000,141,11008507,13085,0,1684676835,12999.610067349997,106.7611177200015,53441.46023088
2023-05-21,13:47:17.000,141,11008490,13165,0,1684676836,12999.515759009992,106.93029684000066,53441.62093464001
2023-05-21,13:47:18.000,141,11008511,13045,0,1684676837,12999.434923289991,107.00783727000089,53441.73272856
2023-05-21,13:47:19.000,141,11008502,13245,0,1684676838,12999.23283398999,107.12062334999791,53441.837535360006
2023-05-21,13:47:20.000,141,11008502,13285,0,1684676839,12998.828655389989,107.16291813000134,53441.95631640001
2023-05-21,13:47:21.000,141,11008515,13525,0,1684676840,12998.283014280001,107.12767248000455,53442.01920048
2023-05-21,13:47:22.000,141,11008502,13325,0,1684676841,12997.87883568,107.17701639000006,53442.12400728001
2023-05-21,13:47:23.000,141,11008465,13045,0,1684676842,12997.488129699988,106.99373901000217,53442.151955760004
2023-05-21,13:47:24.000,141,11008532,13085,0,1684676843,12996.85491655999,106.6130859900004,53442.18689136
2023-05-21,13:47:25.000,141,11008560,13325,0,1684676844,12996.194758179998,106.27472775000206,53442.26374968001
2023-05-21,13:47:26.000,141,11008496,13165,0,1684676845,12995.716480169991,106.06325384999946,53442.32663376
2023-05-21,13:47:27.000,141,11008506,13085,0,1684676846,12995.103475959993,106.23948209999799,53442.29169816001
2023-05-21,13:47:28.000,141,11008487,13125,0,1684676847,12994.874441419997,106.2676786200027,53442.21483984001
2023-05-21,13:47:29.000,141,11008540,13205,0,1684676848,12994.719506289992,106.34521905000292,53442.17990424
2023-05-21,13:47:30.000,141,11008507,13085,0,1684676849,12994.618461639991,106.24653123000462,53442.08907168
2023-05-21,13:47:31.000,141,11008513,13125,0,1684676850,12995.103475959993,105.47112693000236,53442.0611232
2023-05-21,13:47:32.000,141,11008497,12885,0,1684676851,12995.925305780002,104.71687001999817,53442.15894288
2023-05-21,13:47:33.000,141,11008529,13005,0,1684676852,12996.349693309989,104.44195395000133,53442.11702016001
2023-05-21,13:47:34.000,141,11008509,13165,0,1684676853,12996.410320099989,104.54064176999964,53442.19387848001
2023-05-21,13:47:35.000,141,11008476,13205,0,1684676854,12996.282330209993,104.87900000999798,53442.14496864001
2023-05-21,13:47:36.000,141,11008506,13325,0,1684676855,12996.060031979992,105.32309520000126,53442.15894288
2023-05-21,13:47:37.000,141,11008525,13165,0,1684676856,12995.783843270001,105.8094851700007,53442.04016184
2023-05-21,13:47:38.000,141,11008519,13045,0,1684676857,12995.62217183,106.24653123000462,53442.005226240006
2023-05-21,13:47:39.000,141,11008471,13125,0,1684676858,12996.167812940002,106.28882601000078,53441.94932928001
2023-05-21,13:47:40.000,141,11008473,13045,0,1684676859,12997.124368960001,106.38751382999908,53441.96330352
2023-05-21,13:47:41.000,141,11008518,13005,0,1684676860,12997.99335294999,106.6130859900004,53442.0611232
2023-05-21,13:47:42.000,141,11008456,13245,0,1684676861,12998.424476790002,107.11357421999855,53442.1309944
2023-05-21,13:47:43.000,141,11008523,13245,0,1684676862,12998.781501219994,107.82553634999931,53442.19387848001
2023-05-21,13:47:44.000,141,11008443,12965,0,1684676863,12999.125053029995,108.51635109000199,53442.17990424
2023-05-21,13:47:45.000,141,11008473,13445,0,1684676864,12999.529231629997,109.08733062000101,53442.3056724
2023-05-21,13:47:46.000,141,11008486,13125,0,1684676865,12999.731320929997,109.46798364000279,53442.36855648
2023-05-21,13:47:47.000,141,11008501,13165,0,1684676866,12999.717848309992,109.65831015000003,53442.438427680005
2023-05-21,13:47:48.000,141,11008525,13285,0,1684676867,12999.502286390001,109.46798364000279,53442.487337520004
2023-05-21,13:47:49.000,141,11008511,13245,0,1684676868,12999.374296499991,108.95339714999864,53442.5851572
2023-05-21,13:47:50.000,141,11008514,12925,0,1684676869,12999.31366970999,108.38241761999961,53442.773809440005
2023-05-21,13:47:51.000,141,11008493,13285,0,1684676870,12999.724584620002,107.91717503999826,53442.94848744
2023-05-21,13:47:52.000,141,11008465,12925,0,1684676871,13000.16918107999,107.48012898000161,53442.96246168001
2023-05-21,13:47:53.000,141,11008517,12925,0,1684676872,13000.5194692,107.33209725000052,53443.11617832
2023-05-21,13:47:54.000,141,11008518,13125,0,1684676873,13000.283698349995,107.59291505999863,53443.15111392001
2023-05-21,13:47:55.000,141,11008519,13205,0,1684676874,13000.095081669999,107.73389766000037,53443.1441268
2023-05-21,13:47:56.000,141,11008509,13365,0,1684676875,12999.946882849988,107.82553634999931,53443.15111392001
2023-05-21,13:47:57.000,141,11008479,12965,0,1684676876,13000.007509639989,107.65635723000014,53443.2838692
2023-05-21,13:47:58.000,141,11008493,13125,0,1684676877,13000.29717097,107.53652202000376,53443.276882080005
2023-05-21,13:47:59.000,141,11008550,13005,0,1684676878,13000.263489419995,107.83258547999867,53443.227972240005
2023-05-21,13:48:00.000,141,11008461,13085,0,1684676879,12999.441659600001,108.1568454599983,53443.109191200005
2023-05-21,13:48:01.000,141,11008495,13205,0,1684676880,12998.626566090003,108.19914024000173,53443.01835864
2023-05-21,13:48:02.000,141,11008479,13125,0,1684676881,12998.336904759992,108.0229119900032,53442.941500320005
2023-05-21,13:48:03.000,141,11008502,13165,0,1684676882,12998.377322619992,107.71275027000229,53442.85066776
2023-05-21,13:48:04.000,141,11008496,13285,0,1684676883,12998.357113689992,107.20521291000478,53442.75284808
2023-05-21,13:48:05.000,141,11008550,13005,0,1684676884,12998.309959519996,106.71882293999806,53442.724899600005
2023-05-21,13:48:06.000,141,11008482,13245,0,1684676885,12998.296486899992,106.28177688000142,53442.73188672
2023-05-21,13:48:07.000,141,11008500,13125,0,1684676886,12998.397531549992,105.79538691000198,53442.64105416
2023-05-21,13:48:08.000,141,11008489,13325,0,1684676887,12998.491839889997,105.48522519000107,53442.61310568
2023-05-21,13:48:09.000,141,11008462,13165,0,1684676888,12998.572675609998,105.45702867000364,53442.4454148
2023-05-21,13:48:10.000,141,11008449,13085,0,1684676889,12999.01727207,105.28784955000447,53442.45240192001
2023-05-21,13:48:11.000,141,11008541,13085,0,1684676890,12999.306933399996,105.3512917199987,53442.47336328
2023-05-21,13:48:12.000,141,11008465,12925,0,1684676891,12999.374296499991,105.49227432000043,53442.3755436
2023-05-21,13:48:13.000,141,11008472,13205,0,1684676892,12999.515759009992,105.68964996000432,53442.28471104001
2023-05-21,13:48:14.000,141,11008479,13285,0,1684676893,12999.32040602,105.89407473000028,53442.16593000001
2023-05-21,13:48:15.000,141,11008517,13125,0,1684676894,12999.09810779,105.93636951000371,53442.18689136
2023-05-21,13:48:16.000,141,11008503,13085,0,1684676895,12999.11831672,105.83063255999878,53442.03317472
2023-05-21,13:48:17.000,141,11008503,13365,0,1684676896,12999.2395703,105.71784648000175,53441.984264880004
2023-05-21,13:48:18.000,141,11008525,13365,0,1684676897,12999.07789886,105.98571341999923,53441.82356112
2023-05-21,13:48:19.000,141,11008493,12925,0,1684676898,12999.145261959995,106.23948209999799,53441.84452248
2023-05-21,13:48:20.000,141,11008506,13365,0,1684676899,12999.785211410002,106.2676786200027,53441.85849672001
2023-05-21,13:48:21.000,141,11008501,13285,0,1684676900,13000.60030492,106.23243296999863,53441.837535360006
2023-05-21,13:48:22.000,141,11008540,12965,0,1684676901,13001.004483520002,106.35931731000164,53441.91439368
2023-05-21,13:48:23.000,141,11008501,13405,0,1684676902,13001.098791859993,106.35226818000228,53441.94932928001
2023-05-21,13:48:24.000,141,11008515,13085,0,1684676903,13001.051637689998,106.3029242699995,53441.92836792001
2023-05-21,13:48:25.000,141,11008531,13285,0,1684676904,13001.051637689998,106.10554863000289,53441.96330352
2023-05-21,13:48:26.000,141,11008496,13285,0,1684676905,13001.119000789993,105.81653430000006,53442.103045920005
2023-05-21,13:48:27.000,141,11008517,13285,0,1684676906,13001.321090089994,105.63325692000217,53442.151955760004
2023-05-21,13:48:28.000,141,11008483,13005,0,1684676907,13001.361507949994,105.97866428999987,53442.19387848001
2023-05-21,13:48:29.000,141,11008504,13445,0,1684676908,13001.152682339998,106.6130859900004,53442.25676256
2023-05-21,13:48:30.000,141,11008460,12925,0,1684676909,13001.145946029988,107.00078814000153,53442.340608000006
2023-05-21,13:48:31.000,141,11008494,13085,0,1684676910,13001.46928890999,106.90210032000323,53442.3755436
2023-05-21,13:48:32.000,141,11008491,13285,0,1684676911,13002.243964560002,106.4650542599993,53442.4454148
2023-05-21,13:48:33.000,141,11008498,13285,0,1684676912,13002.83002352999,106.29587514000013,53442.53624736
2023-05-21,13:48:34.000,141,11008494,13005,0,1684676913,13003.213993199992,106.28177688000142,53442.57817008001
2023-05-21,13:48:35.000,141,11008510,13165,0,1684676914,13003.180311650001,106.7258720700047,53442.63406704
2023-05-21,13:48:36.000,141,11008489,13445,0,1684676915,13003.227465819997,107.21226204000413,53442.76682232001
2023-05-21,13:48:37.000,141,11008448,13325,0,1684676916,13003.469972979998,107.5153746299984,53442.85765488
2023-05-21,13:48:38.000,141,11008508,13205,0,1684676917,13003.672062279998,107.67045548999886,53443.011371520006
2023-05-21,13:48:39.000,141,11008482,13005,0,1684676918,13003.88762419999,107.7620941799978,53443.0742556
2023-05-21,13:48:40.000,141,11008464,13365,0,1684676919,13003.90783312999,107.91717503999826,53443.13015256001
2023-05-21,13:48:41.000,141,11008510,13165,0,1684676920,13004.184021839996,107.79029070000252,53443.23495936
2023-05-21,13:48:42.000,141,11008498,13285,0,1684676921,13004.743135569988,107.62111158000334,53443.395663120005
2023-05-21,13:48:43.000,141,11008506,13205,0,1684676922,13005.45718443,107.55062028000248,53443.46553432001
2023-05-21,13:48:44.000,141,11008492,13245,0,1684676923,13005.881571960002,107.54357115000312,53443.5982896
2023-05-21,13:48:45.000,141,11008493,13205,0,1684676924,13005.868099339998,107.69865201000357,53443.67514792001
2023-05-21,13:48:46.000,141,11008518,12965,0,1684676925,13005.450448119991,107.81848721999995,53443.8079032
2023-05-21,13:48:47.000,141,11008480,13165,0,1684676926,13004.972170109999,107.86078200000338,53443.90572288
2023-05-21,13:48:48.000,141,11008495,12965,0,1684676927,13004.291802799991,107.95242069000233,53443.8777744
2023-05-21,13:48:49.000,141,11008503,13165,0,1684676928,13003.712480139999,108.02996112000255,53443.86380016
2023-05-21,13:48:50.000,141,11008503,13085,0,1684676929,13003.503654529988,108.19914024000173,53443.80091608001
2023-05-21,13:48:51.000,141,11008516,13245,0,1684676930,13003.712480139999,108.26258241000323,53443.828864560004
2023-05-21,13:48:52.000,141,11008458,13005,0,1684676931,13004.244648629996,108.47405630999856,53443.82187744001
2023-05-21,13:48:53.000,141,11008490,13165,0,1684676932,13004.642090920002,108.60094065000158,53443.75899336
2023-05-21,13:48:54.000,141,11008464,13325,0,1684676933,13004.770080809998,108.63618629999837,53443.76598048
2023-05-21,13:48:55.000,141,11008500,13125,0,1684676934,13004.837443909993,108.59389152000222,53443.83585168
2023-05-21,13:48:56.000,141,11008564,12965,0,1684676935,13004.507364719997,109.05208497000422,53443.87078728001
2023-05-21,13:48:57.000,141,11008504,13285,0,1684676936,13003.92804205999,109.65831015000003,53443.83585168
2023-05-21,13:48:58.000,141,11008490,13165,0,1684676937,13003.631644419998,109.77814536000369,53443.738032
2023-05-21,13:48:59.000,141,11008476,13085,0,1684676938,13003.476709289993,109.83453839999856,53443.75899336
2023-05-21,13:49:00.000,141,11008481,13285,0,1684676939,13003.463236670003,109.74994883999898,53443.8777744
2023-05-21,13:49:01.000,141,11008518,13165,0,1684676940,13003.550808699998,109.82044013999985,53443.849825920006
2023-05-21,13:49:02.000,141,11008502,13005,0,1684676941,13003.672062279998,110.01781578000373,53443.88476152
2023-05-21,13:49:03.000,141,11008493,13005,0,1684676942,13003.584490249988,109.9755210000003,53443.898735760005
2023-05-21,13:49:04.000,141,11008487,12925,0,1684676943,13003.443027740002,109.6301136300026,53443.90572288
2023-05-21,13:49:05.000,141,11008480,13165,0,1684676944,13003.126421169996,109.876833180002,53443.91969712001
2023-05-21,13:49:06.000,141,11008502,13205,0,1684676945,13002.702033639995,109.98961925999902,53443.92668424
2023-05-21,13:49:07.000,141,11008514,13285,0,1684676946,13002.526889579989,110.09535621000396,53443.89174864001
2023-05-21,13:49:08.000,141,11008483,12965,0,1684676947,13002.425844929989,109.98961925999902,53443.8777744
2023-05-21,13:49:09.000,141,11008494,13285,0,1684676948,13002.526889579989,109.84158752999792,53443.91271
2023-05-21,13:49:10.000,141,11008496,13005,0,1684676949,13002.64814315999,109.6935558000041,53444.00354256
2023-05-21,13:49:11.000,141,11008465,13005,0,1684676950,13002.66835208999,109.60191710999788,53444.02450392
2023-05-21,13:49:12.000,141,11008493,13085,0,1684676951,13002.68856101999,109.30585365000297,53444.115336480005
2023-05-21,13:49:13.000,141,11008491,13365,0,1684676952,13002.63467054,108.91815150000184,53444.1223236
2023-05-21,13:49:14.000,141,11008506,13085,0,1684676953,13002.398899689993,108.72077585999796,53444.15725920001
2023-05-21,13:49:15.000,141,11008469,13325,0,1684676954,13001.981248470001,108.75602151000203,53444.24110464
2023-05-21,13:49:16.000,141,11008509,13205,0,1684676955,13001.63769666,108.78421802999947,53444.27604024001
2023-05-21,13:49:17.000,141,11008480,13125,0,1684676956,13001.543388319995,108.78421802999947,53444.37385992001
2023-05-21,13:49:18.000,141,11008481,13285,0,1684676957,13001.624224039995,108.55159673999879,53444.40879552
2023-05-21,13:49:19.000,141,11008472,13285,0,1684676958,13001.77915917,108.50930196000263,53444.42276976001
2023-05-21,13:49:20.000,141,11008521,13245,0,1684676959,13001.893676439991,108.47405630999856,53444.52757656
2023-05-21,13:49:21.000,141,11008515,13125,0,1684676960,13001.77915917,108.48110543999792,53444.51360232001
2023-05-21,13:49:22.000,141,11008483,13325,0,1684676961,13001.55686094,108.37536849000026,53444.569499280005
2023-05-21,13:49:23.000,141,11008446,13085,0,1684676962,13001.44907997999,108.26963154000259,53444.61142200001
2023-05-21,13:49:24.000,141,11008500,13045,0,1684676963,13001.48949783999,108.4317615300024,53444.61142200001
2023-05-21,13:49:25.000,141,11008476,13245,0,1684676964,13001.374980569999,108.75602151000203,53444.65334472
2023-05-21,13:49:26.000,141,11008481,13285,0,1684676965,13001.004483520002,109.31995191000169,53444.70924168001
2023-05-21,13:49:27.000,141,11008497,13125,0,1684676966,13000.708085879996,109.63716276000196,53444.66033184001
2023-05-21,13:49:28.000,141,11008479,13005,0,1684676967,13000.923647800002,109.49618016000022,53444.67430608
2023-05-21,13:49:29.000,141,11008470,13125,0,1684676968,13001.260463299994,109.29880452000361,53444.59744776
2023-05-21,13:49:30.000,141,11008491,13205,0,1684676969,13001.300881159994,109.58076971999981,53444.61142200001
2023-05-21,13:49:31.000,141,11008469,13285,0,1684676970,13001.307617469989,109.6935558000041,53444.62539624
2023-05-21,13:49:32.000,141,11008492,13245,0,1684676971,13001.55686094,109.51027841999894,53444.66033184001
2023-05-21,13:49:33.000,141,11008465,13125,0,1684676972,13001.73200499999,109.27765712999826,53444.69526744
2023-05-21,13:49:34.000,141,11008498,13005,0,1684676973,13001.543388319995,109.24946061000082,53444.74417728
2023-05-21,13:49:35.000,141,11008494,12925,0,1684676974,13001.47602522,109.12962540000444,53444.835009840004
2023-05-21,13:49:36.000,141,11008535,12965,0,1684676975,13001.785895479996,108.79831628999818,53444.97475224001
2023-05-21,13:49:37.000,141,11008506,13205,0,1684676976,13002.129447289997,108.50225283000327,53445.01667496001
2023-05-21,13:49:38.000,141,11008507,12885,0,1684676977,13002.6750884,108.19209111000237,53445.15641736
2023-05-21,13:49:39.000,141,11008512,12845,0,1684676978,13003.267883679997,108.31192631999875,53445.21231432001
2023-05-21,13:49:40.000,141,11008461,12965,0,1684676979,13003.800052169994,108.68553021000116,53445.33109536001
2023-05-21,13:49:41.000,141,11008481,13085,0,1684676980,13004.527573649997,108.83356194000226,53445.47782488001
2023-05-21,13:49:42.000,141,11008459,13245,0,1684676981,13005.15405048,108.8265128100029,53445.5896188
2023-05-21,13:49:43.000,141,11008461,13325,0,1684676982,13005.564965389996,108.960446279998,53445.64551576001
2023-05-21,13:49:44.000,141,11008507,13085,0,1684676983,13005.423502879996,109.42568885999935,53445.76429680001
2023-05-21,13:49:45.000,141,11008489,13205,0,1684676984,13005.32919453999,109.72175232000154,53445.77128392
2023-05-21,13:49:46.000,141,11008510,13205,0,1684676985,13005.24835881999,109.9755210000003,53445.7992324
2023-05-21,13:49:47.000,141,11008499,13085,0,1684676986,13005.33593085,110.02486491000309,53445.911026320005
2023-05-21,13:49:48.000,141,11008510,13005,0,1684676987,13005.41003025999,110.09535621000396,53445.94596192
2023-05-21,13:49:49.000,141,11008455,13085,0,1684676988,13005.322458229995,110.4337144500023,53445.959936160005
2023-05-21,13:49:50.000,141,11008481,13045,0,1684676989,13005.38982132999,110.44076358000166,53446.03679448
2023-05-21,13:49:51.000,141,11008517,12885,0,1684676990,13005.463920739996,110.15879837999819,53446.0437816
2023-05-21,13:49:52.000,141,11008475,13165,0,1684676991,13005.29551299,110.23633880999841,53446.05076872001
2023-05-21,13:49:53.000,141,11008434,13045,0,1684676992,13004.931752249999,110.6451883500049,53446.029807360006
2023-05-21,13:49:54.000,141,11008506,13125,0,1684676993,13004.689245089998,110.85666225000023,53445.94596192
2023-05-21,13:49:55.000,141,11008521,13165,0,1684676994,13004.493892099992,111.04698876000475,53445.911026320005
2023-05-21,13:49:56.000,141,11008500,13205,0,1684676995,13004.466946859997,111.1386274500037,53445.88307784001
2023-05-21,13:49:57.000,141,11008492,12925,0,1684676996,13004.567991509997,111.15977484000177,53445.90403920001
2023-05-21,13:49:58.000,141,11008466,13205,0,1684676997,13004.776817119993,111.20911875000456,53445.87609072
2023-05-21,13:49:59.000,141,11008499,13085,0,1684676998,13004.884598079989,111.53337873000419,53445.81320664001
2023-05-21,13:50:00.000,141,11008501,13245,0,1684676999,13005.140577859995,111.49813308000012,53445.89705208
2023-05-21,13:50:01.000,141,11008470,13205,0,1684677000,13004.931752249999,111.681410459998,53445.80621952
2023-05-21,13:50:02.000,141,11008463,12965,0,1684677001,13004.877861769994,111.681410459998,53445.80621952
2023-05-21,13:50:03.000,141,11008471,13285,0,1684677002,13004.722926639988,111.50518220999948,53445.81320664001
2023-05-21,13:50:04.000,141,11008522,13445,0,1684677003,13004.574727819992,111.25141353000072,53445.75730968
2023-05-21,13:50:05.000,141,11008507,13005,0,1684677004,13004.460210550002,110.95535006999853,53445.77128392
2023-05-21,13:50:06.000,141,11008486,13285,0,1684677005,13004.338956970001,110.73682704000385,53445.77128392
2023-05-21,13:50:07.000,141,11008500,13005,0,1684677006,13004.022350399995,110.66633574000298,53445.77128392
2023-05-21,13:50:08.000,141,11008510,13205,0,1684677007,13003.591226559998,110.52535314000124,53445.68045136
2023-05-21,13:50:09.000,141,11008511,13205,0,1684677008,13003.483445600003,110.15879837999819,53445.575644560005
2023-05-21,13:50:10.000,141,11008492,13285,0,1684677009,13003.517127149993,109.79224362000241,53445.624554400005
2023-05-21,13:50:11.000,141,11008474,13165,0,1684677010,13003.517127149993,109.6935558000041,53445.60359304
2023-05-21,13:50:12.000,141,11008464,13285,0,1684677011,13003.476709289993,109.56667146000109,53445.51276048
2023-05-21,13:50:13.000,141,11008478,13205,0,1684677012,13003.173575339992,109.7640470999977,53445.54769608001
2023-05-21,13:50:14.000,141,11008491,12845,0,1684677013,13003.133157479991,109.89798057000007,53445.42192792
2023-05-21,13:50:15.000,141,11008469,13405,0,1684677014,13003.261147370002,109.82044013999985,53445.38699232
2023-05-21,13:50:16.000,141,11008490,13365,0,1684677015,13003.564281319988,109.58076971999981,53445.32410824
2023-05-21,13:50:17.000,141,11008524,13005,0,1684677016,13004.04929563999,109.21421496000403,53445.22628856
2023-05-21,13:50:18.000,141,11008495,13165,0,1684677017,13004.480419480002,109.17896930999996,53445.19834008
2023-05-21,13:50:19.000,141,11008492,13285,0,1684677018,13004.669036159998,109.51027841999894,53445.14943024
2023-05-21,13:50:20.000,141,11008490,12965,0,1684677019,13004.972170109999,109.84158752999792,53445.2053272
2023-05-21,13:50:21.000,141,11008510,13005,0,1684677020,13005.362876089996,110.01781578000373,53445.14943024
2023-05-21,13:50:22.000,141,11008463,13285,0,1684677021,13005.746845759997,110.03896317000181,53445.22628856
2023-05-21,13:50:23.000,141,11008532,13285,0,1684677022,13006.009561849998,110.37732141000015,53445.15641736
2023-05-21,13:50:24.000,141,11008496,13165,0,1684677023,13006.400267829995,110.90600616000302,53445.03763632
2023-05-21,13:50:25.000,141,11008476,13245,0,1684677024,13007.107580379998,111.28665918000479,53445.09353328001
2023-05-21,13:50:26.000,141,11008488,13005,0,1684677025,13007.69363935,111.44174003999797,53445.121481760005
2023-05-21,13:50:27.000,141,11008527,13205,0,1684677026,13008.084345329997,111.60387002999778,53445.121481760005
2023-05-21,13:50:28.000,141,11008468,13045,0,1684677027,13008.62325012999,111.77304915000423,53445.14943024
2023-05-21,13:50:29.000,141,11008472,12885,0,1684677028,13009.09479183,111.99862130999827,53445.191352960006
2023-05-21,13:50:30.000,141,11008462,13605,0,1684677029,13009.256463270001,112.31583215999854,53445.31013400001
2023-05-21,13:50:31.000,141,11008512,12885,0,1684677030,13009.162154929996,112.56255170999793,53445.31712112
2023-05-21,13:50:32.000,141,11008496,13085,0,1684677031,13009.01395611,112.88681169000483,53445.26122416001
2023-05-21,13:50:33.000,141,11008472,13125,0,1684677032,13008.90617514999,113.17582602000039,53445.22628856
2023-05-21,13:50:34.000,141,11008499,13285,0,1684677033,13008.737767399994,113.18287514999975,53445.21930144
2023-05-21,13:50:35.000,141,11008522,13285,0,1684677034,13008.549150719999,113.11943297999824,53445.2053272
2023-05-21,13:50:36.000,141,11008481,13165,0,1684677035,13008.407688209998,112.97140125000442,53445.28218552001
2023-05-21,13:50:37.000,141,11008487,13405,0,1684677036,13008.374006659993,112.95730298999842,53445.23327568001
2023-05-21,13:50:38.000,141,11008472,13405,0,1684677037,13008.71082216,112.88681169000483,53445.26122416001
2023-05-21,13:50:39.000,141,11008452,13245,0,1684677038,13009.175627550001,112.97140125000442,53445.21930144
2023-05-21,13:50:40.000,141,11008495,13245,0,1684677039,13009.674114489993,112.88681169000483,53445.24724992
2023-05-21,13:50:41.000,141,11008442,13165,0,1684677040,13009.647169249998,112.95730298999842,53445.21930144
2023-05-21,13:50:42.000,141,11008442,13005,0,1684677041,13009.283408509997,112.81632039000397,53445.22628856
2023-05-21,13:50:43.000,141,11008494,12845,0,1684677042,13008.81186681,112.69648518000031,53445.22628856
2023-05-21,13:50:44.000,141,11008510,12925,0,1684677043,13008.212335219992,112.72468169999775,53445.19834008
2023-05-21,13:50:45.000,141,11008503,12965,0,1684677044,13007.841838169996,112.78812386999925,53445.15641736
2023-05-21,13:50:46.000,141,11008478,13125,0,1684677045,13007.89572865,112.92910647000099,53445.26821128
2023-05-21,13:50:47.000,141,11008493,13125,0,1684677046,13008.279698320002,112.87271342999884,53445.240262800005
2023-05-21,13:50:48.000,141,11008555,13085,0,1684677047,13008.859020979995,112.69648518000031,53445.191352960006
2023-05-21,13:50:49.000,141,11008520,13245,0,1684677048,13009.397925780002,112.6471412700048,53445.135455999996
2023-05-21,13:50:50.000,141,11008527,13245,0,1684677049,13009.815576999994,112.69648518000031,53445.16340448001
2023-05-21,13:50:51.000,141,11008481,13605,0,1684677050,13010.138919879995,112.62599387999944,53445.23327568001
2023-05-21,13:50:52.000,141,11008481,13205,0,1684677051,13010.421844899996,112.35812694000197,53445.31712112
2023-05-21,13:50:53.000,141,11008484,13205,0,1684677052,13010.509416929992,112.01271957000426,53445.3450696
2023-05-21,13:50:54.000,141,11008460,13045,0,1684677053,13010.549834789992,111.56157525000162,53445.407953680005
2023-05-21,13:50:55.000,141,11008451,12965,0,1684677054,13010.698033610002,111.18797135999921,53445.47782488001
2023-05-21,13:50:56.000,141,11008569,13285,0,1684677055,13010.812550879993,111.08223441000155,53445.51974760001
2023-05-21,13:50:57.000,141,11008536,12925,0,1684677056,13010.650879439992,111.1386274500037,53445.526734720006
2023-05-21,13:50:58.000,141,11008515,12965,0,1684677057,13010.475735380001,111.16682397000113,53445.53372184
2023-05-21,13:50:59.000,141,11008510,13325,0,1684677058,13010.489207999992,110.8919079000043,53445.5896188
2023-05-21,13:51:00.000,141,11008485,12845,0,1684677059,13010.570043719992,110.55354965999868,53445.68743848001
2023-05-21,13:51:01.000,141,11008518,13165,0,1684677060,13010.455526450001,110.65223748000426,53445.82718088
2023-05-21,13:51:02.000,141,11008517,13125,0,1684677061,13010.495944310002,110.84256399000151,53445.93198768001
2023-05-21,13:51:03.000,141,11008484,13085,0,1684677062,13010.394899660001,111.28665918000479,53446.01583312
2023-05-21,13:51:04.000,141,11008496,13165,0,1684677063,13010.657615750002,111.50518220999948,53446.01583312
2023-05-21,13:51:05.000,141,11008489,13045,0,1684677064,13011.18978424,111.47698569000204,53446.09967856001
2023-05-21,13:51:06.000,141,11008490,13445,0,1684677065,13011.567017599991,111.37124874000438,53446.20448536
2023-05-21,13:51:07.000,141,11008468,12965,0,1684677066,13011.755634280002,111.40649439000117,53446.26736944001
2023-05-21,13:51:08.000,141,11008502,12925,0,1684677067,13011.708480109992,111.49108395000076,53446.35121488
2023-05-21,13:51:09.000,141,11008479,13125,0,1684677068,13011.748897969992,111.32190483000159,53446.45602168001
2023-05-21,13:51:10.000,141,11008495,13125,0,1684677069,13011.917305720002,111.00469398000132,53446.66563528
2023-05-21,13:51:11.000,141,11008504,13125,0,1684677070,13012.085713469998,110.76502356000128,53446.77044208001
2023-05-21,13:51:12.000,141,11008525,12965,0,1684677071,13012.119395019989,110.72977791000449,53446.85428752
2023-05-21,13:51:13.000,141,11008476,13205,0,1684677072,13011.876887860002,110.85666225000023,53446.90319736
2023-05-21,13:51:14.000,141,11008465,13245,0,1684677073,13011.593962840001,110.84256399000151,53446.92415872
2023-05-21,13:51:15.000,141,11008503,13005,0,1684677074,13011.30430150999,110.75797443000192,53446.98704280001
2023-05-21,13:51:16.000,141,11008464,12885,0,1684677075,13011.068530659999,110.65223748000426,53447.084862480006
2023-05-21,13:51:17.000,141,11008504,13165,0,1684677076,13010.974222319994,110.335026630004,53447.182682160004
2023-05-21,13:51:18.000,141,11008497,13125,0,1684677077,13010.866441359998,110.06011055999988,53447.19665640001
2023-05-21,13:51:19.000,141,11008475,13285,0,1684677078,13010.536362170002,109.94732448000286,53447.133772320005
2023-05-21,13:51:20.000,141,11008518,13445,0,1684677079,13010.300591319996,109.9755210000003,53447.14774656
2023-05-21,13:51:21.000,141,11008517,13285,0,1684677080,13010.1523925,110.22928967999906,53447.14774656
2023-05-21,13:51:22.000,141,11008497,12885,0,1684677081,13010.08502939999,110.21519142000034,53447.084862480006
2023-05-21,13:51:23.000,141,11008493,13285,0,1684677082,13010.037875229995,110.22928967999906,53447.10582384001
2023-05-21,13:51:24.000,141,11008530,13125,0,1684677083,13009.579806149988,110.39141966999887,53447.0219784
2023-05-21,13:51:25.000,141,11008498,13045,0,1684677084,13009.310353749992,110.27158446000249,53447.0918496
2023-05-21,13:51:26.000,141,11008518,13125,0,1684677085,13009.364244229997,110.19404403000226,53447.11979808
2023-05-21,13:51:27.000,141,11008493,13325,0,1684677086,13009.768422829999,110.05306143000053,53447.16870792
2023-05-21,13:51:28.000,141,11008542,12925,0,1684677087,13010.381427039996,109.88388231000135,53447.182682160004
2023-05-21,13:51:29.000,141,11008500,13125,0,1684677088,13010.677824680002,110.29273185000056,53447.19665640001
2023-05-21,13:51:30.000,141,11008484,13205,0,1684677089,13010.866441359998,110.76502356000128,53447.24556624001
2023-05-21,13:51:31.000,141,11008485,12925,0,1684677090,13010.974222319994,110.97649746000388,53447.32242456001
2023-05-21,13:51:32.000,141,11008475,13085,0,1684677091,13011.001167559989,111.56157525000162,53447.399282880004
2023-05-21,13:51:33.000,141,11008487,12925,0,1684677092,13011.506390809991,111.8294421899991,53447.42723136
2023-05-21,13:51:34.000,141,11008493,13125,0,1684677093,13012.004877749998,112.45681476000027,53447.51107680001
2023-05-21,13:51:35.000,141,11008511,13125,0,1684677094,13012.334956939994,113.27451383999869,53447.65780632001
2023-05-21,13:51:36.000,141,11008526,13405,0,1684677095,13012.67177244,113.6974616400039,53447.77658736001
2023-05-21,13:51:37.000,141,11008496,13045,0,1684677096,13012.66503612999,114.47286593999888,53447.81851008
2023-05-21,13:51:38.000,141,11008490,13125,0,1684677097,13012.698717679996,114.71958548999828,53447.86741992001
2023-05-21,13:51:39.000,141,11008502,13125,0,1684677098,13012.880598049996,114.41647290000401,53447.90934264
2023-05-21,13:51:40.000,141,11008496,13445,0,1684677099,13013.150050449993,114.11336031000246,53448.07703352
2023-05-21,13:51:41.000,141,11008507,13205,0,1684677100,13012.961433769997,114.22614638999949,53448.14690472
2023-05-21,13:51:42.000,141,11008529,12885,0,1684677101,13012.867125429992,113.96532858000137,53448.21677592
2023-05-21,13:51:43.000,141,11008481,12965,0,1684677102,13013.203940929998,113.50008600000001,53448.26568576
2023-05-21,13:51:44.000,141,11008527,13045,0,1684677103,13013.83041776,112.97140125000442,53448.3145956
2023-05-21,13:51:45.000,141,11008534,13085,0,1684677104,13014.490576139993,112.67533779000223,53448.36350544
2023-05-21,13:51:46.000,141,11008537,12965,0,1684677105,13015.016008319995,112.6471412700048,53448.48228648
2023-05-21,13:51:47.000,141,11008506,13245,0,1684677106,13015.177679759996,112.64009213999816,53448.60805464
2023-05-21,13:51:48.000,141,11008503,13165,0,1684677107,13015.08337141999,112.42861824000283,53448.60106752
2023-05-21,13:51:49.000,141,11008538,13045,0,1684677108,13014.88801843,112.18189869000344,53448.77574552
2023-05-21,13:51:50.000,141,11008516,13045,0,1684677109,13014.71961067999,111.85763871000381,53448.7687584
2023-05-21,13:51:51.000,141,11008493,13205,0,1684677110,13014.470367209993,111.5827226399997,53448.83164248001
2023-05-21,13:51:52.000,141,11008534,13245,0,1684677111,13014.079661229996,111.51223133999883,53448.83164248001
2023-05-21,13:51:53.000,141,11008489,13325,0,1684677112,13013.938198719996,111.7941965400023,53448.810681120005
2023-05-21,13:51:54.000,141,11008524,13325,0,1684677113,13014.187442189992,111.92108087999804,53448.84561672
2023-05-21,13:51:55.000,141,11008483,13125,0,1684677114,13014.221123739997,112.15370216999872,53448.90151368001
2023-05-21,13:51:56.000,141,11008510,13205,0,1684677115,13013.90451716999,112.01976870000362,53448.880552320006
2023-05-21,13:51:57.000,141,11008535,13245,0,1684677116,13013.419502849989,111.5474769900029,53448.93644928
2023-05-21,13:51:58.000,141,11008532,13245,0,1684677117,13013.278040339988,111.23026614000264,53448.97138488001
2023-05-21,13:51:59.000,141,11008491,13285,0,1684677118,13013.143314139998,111.06108702000347,53448.95741064
2023-05-21,13:52:00.000,141,11008543,13125,0,1684677119,13012.77281709,110.75797443000192,53448.80369400001
2023-05-21,13:52:01.000,141,11008509,13245,0,1684677120,13012.510101,110.31387923999864,53448.859590960004
2023-05-21,13:52:02.000,141,11008506,13245,0,1684677121,13012.355165869994,110.03896317000181,53448.86657808
2023-05-21,13:52:03.000,141,11008467,13045,0,1684677122,13012.146340259998,109.96142274000158,53448.880552320006
2023-05-21,13:52:04.000,141,11008516,13045,0,1684677123,13011.836470000002,109.9402753500035,53448.810681120005
2023-05-21,13:52:05.000,141,11008533,13285,0,1684677124,13011.600699149996,109.54552407000301,53448.74779704
2023-05-21,13:52:06.000,141,11008482,13165,0,1684677125,13011.39187354,109.15782192000188,53448.810681120005
2023-05-21,13:52:07.000,141,11008493,13325,0,1684677126,13010.920331839989,108.98159367000335,53448.79670688
2023-05-21,13:52:08.000,141,11008491,12925,0,1684677127,13010.367954419991,108.59389152000222,53448.70587432001
2023-05-21,13:52:09.000,141,11008508,12965,0,1684677128,13009.9503032,108.10045242000342,53448.62202888
2023-05-21,13:52:10.000,141,11008507,13245,0,1684677129,13009.916621649994,107.83258547999867,53448.67792584
2023-05-21,13:52:11.000,141,11008490,13125,0,1684677130,13010.00419367999,107.67750461999822,53448.67093872
2023-05-21,13:52:12.000,141,11008492,13205,0,1684677131,13009.9503032,107.49422724000033,53448.65696448
2023-05-21,13:52:13.000,141,11008512,12925,0,1684677132,13009.997457369995,107.48012898000161,53448.62202888
2023-05-21,13:52:14.000,141,11008486,13125,0,1684677133,13010.078293089995,107.40258855000138,53448.6988872
2023-05-21,13:52:15.000,141,11008480,13205,0,1684677134,13010.159128809995,107.43783419999818,53448.740809920004
2023-05-21,13:52:16.000,141,11008514,13085,0,1684677135,13010.475735380001,107.36734290000459,53448.79670688
2023-05-21,13:52:17.000,141,11008485,12965,0,1684677136,13010.718242540002,107.46603072000289,53448.859590960004
2023-05-21,13:52:18.000,141,11008515,12965,0,1684677137,13010.893386599993,107.59996418999799,53448.91548792
2023-05-21,13:52:19.000,141,11008536,13005,0,1684677138,13011.068530659999,108.05815763999999,53448.978372000005
2023-05-21,13:52:20.000,141,11008482,13125,0,1684677139,13011.506390809991,108.45290892000048,53449.06920456001
2023-05-21,13:52:21.000,141,11008478,13085,0,1684677140,13012.052031919993,108.65733369000372,53449.215934080006
2023-05-21,13:52:22.000,141,11008546,13445,0,1684677141,13012.44947421,108.93224976000056,53449.3975992
2023-05-21,13:52:23.000,141,11008499,13045,0,1684677142,13012.355165869994,109.47503277000214,53449.530354480004
2023-05-21,13:52:24.000,141,11008469,13245,0,1684677143,13012.045295609998,109.98961925999902,53449.54432872001
2023-05-21,13:52:25.000,141,11008491,13205,0,1684677144,13012.085713469998,110.41961619000358,53449.746955200004
2023-05-21,13:52:26.000,141,11008517,13085,0,1684677145,13012.32148431999,111.08223441000155,53449.82381352
2023-05-21,13:52:27.000,141,11008509,13085,0,1684677146,13012.64482719999,111.5474769900029,53449.96355592
2023-05-21,13:52:28.000,141,11008487,13205,0,1684677147,13013.096159970002,111.54042786000355,53450.01945288
2023-05-21,13:52:29.000,141,11008519,13205,0,1684677148,13013.574437979994,111.62501742000313,53450.26400208001
2023-05-21,13:52:30.000,141,11008510,13045,0,1684677149,13014.059452299996,111.88583523000125,53450.48060280001
2023-05-21,13:52:31.000,141,11008478,13285,0,1684677150,13014.578148169989,112.04796522000106,53450.66925504
2023-05-21,13:52:32.000,141,11008459,13125,0,1684677151,13015.0698988,112.0761617399985,53450.85092016
2023-05-21,13:52:33.000,141,11008508,13365,0,1684677152,13015.507758949992,112.08321086999786,53450.99764968
2023-05-21,13:52:34.000,141,11008490,13285,0,1684677153,13015.817629209989,112.24534085999767,53451.17931480001
2023-05-21,13:52:35.000,141,11008477,13125,0,1684677154,13016.12749947,112.23124259999895,53451.3539928
2023-05-21,13:52:36.000,141,11008488,13085,0,1684677155,13016.592304860002,112.23829172999831,53451.55661928001
2023-05-21,13:52:37.000,141,11008508,12925,0,1684677156,13016.983010839998,112.32993042000453,53451.7382844
2023-05-21,13:52:38.000,141,11008517,13245,0,1684677157,13017.454552539995,112.19599695000215,53451.96187224
2023-05-21,13:52:39.000,141,11008472,13005,0,1684677158,13017.919357929997,111.9774739200002,53452.22039568
2023-05-21,13:52:40.000,141,11008482,12845,0,1684677159,13018.330272839994,111.84354044999782,53452.3671252
2023-05-21,13:52:41.000,141,11008467,13285,0,1684677160,13018.76813299,111.94927740000276,53452.597700160004
2023-05-21,13:52:42.000,141,11008464,13205,0,1684677161,13019.401346129998,111.98452304999955,53452.90513344001
2023-05-21,13:52:43.000,141,11008476,13285,0,1684677162,13019.9874051,111.84354044999782,53453.07282432001
2023-05-21,13:52:44.000,141,11008497,13285,0,1684677163,13020.277066429997,111.62501742000313,53453.29641216
2023-05-21,13:52:45.000,141,11008486,13125,0,1684677164,13020.472419420003,111.31485570000223,53453.457115920006
2023-05-21,13:52:46.000,141,11008473,13125,0,1684677165,13020.762080749999,111.00469398000132,53453.75756208
2023-05-21,13:52:47.000,141,11008470,13045,0,1684677166,13021.19994089999,110.85666225000023,53453.9741628
2023-05-21,13:52:48.000,141,11008457,13245,0,1684677167,13021.678218909998,110.76502356000128,53454.16980216001
2023-05-21,13:52:49.000,141,11008491,13125,0,1684677168,13022.06218858,110.78617094999936,53454.344480160005
2023-05-21,13:52:50.000,141,11008481,13245,0,1684677169,13022.628038620001,110.8778096399983,53454.60300360001
2023-05-21,13:52:51.000,141,11008505,13125,0,1684677170,13023.166943419994,110.87076050999895,53454.76370736
2023-05-21,13:52:52.000,141,11008503,12925,0,1684677171,13023.692375599996,111.03289049999876,53455.08511488001
2023-05-21,13:52:53.000,141,11008512,12845,0,1684677172,13024.190862539988,111.47698569000204,53455.25280576001
2023-05-21,13:52:54.000,141,11008503,13205,0,1684677173,13024.79713043999,112.02681783000298,53455.55325192
2023-05-21,13:52:55.000,141,11008491,13125,0,1684677174,13025.410134649988,112.35107781000261,53455.86767232
2023-05-21,13:52:56.000,141,11008544,13285,0,1684677175,13026.08376565,112.66828866000287,53456.07728592
2023-05-21,13:52:57.000,141,11008452,13285,0,1684677176,13026.481207939993,112.96435211999778,53456.29388664
2023-05-21,13:52:58.000,141,11008497,12765,0,1684677177,13026.844968679994,113.29566123000404,53456.53843584
2023-05-21,13:52:59.000,141,11008488,13005,0,1684677178,13027.21546572999,113.54238078000344,53456.74804944
2023-05-21,13:53:00.000,141,11008478,13245,0,1684677179,13027.471445509997,113.81024772000092,53456.96465016
2023-05-21,13:53:01.000,141,11008470,13205,0,1684677180,13027.619644329992,113.95827945000201,53457.27208344
2023-05-21,13:53:02.000,141,11008521,12925,0,1684677181,13027.619644329992,113.97237771000073,53457.51663264
2023-05-21,13:53:03.000,141,11008510,13205,0,1684677182,13027.720688979993,113.93008293000457,53457.74022048001
2023-05-21,13:53:04.000,141,11008508,13325,0,1684677183,13027.976668759999,113.95827945000201,53457.865988640006
2023-05-21,13:53:05.000,141,11008468,13085,0,1684677184,13028.387583669995,114.21909726000013,53458.08957648
2023-05-21,13:53:06.000,141,11008452,13365,0,1684677185,13028.630090829996,114.43057116000273,53458.299190080004
2023-05-21,13:53:07.000,141,11008476,13165,0,1684677186,13028.892806919997,114.37417812000058,53458.50181656
2023-05-21,13:53:08.000,141,11008521,13325,0,1684677187,13029.074687289998,114.2543429100042,53458.634571840004
2023-05-21,13:53:09.000,141,11008499,13045,0,1684677188,13029.202677179994,114.39532550999866,53458.79527560001
2023-05-21,13:53:10.000,141,11008483,12765,0,1684677189,13029.317194449999,114.50811159000295,53459.09572176
2023-05-21,13:53:11.000,141,11008480,13045,0,1684677190,13029.4182391,114.75483114000235,53459.2145028
2023-05-21,13:53:12.000,141,11008478,13125,0,1684677191,13029.57317422999,115.191877199999,53459.43809064
2023-05-21,13:53:13.000,141,11008496,13085,0,1684677192,13029.61359208999,115.48794066000119,53459.55687168
2023-05-21,13:53:14.000,141,11008502,13085,0,1684677193,13029.66074626,115.52318630999798,53459.65469136001
2023-05-21,13:53:15.000,141,11008491,12925,0,1684677194,13029.970616519997,115.57253022000077,53459.808408000004
2023-05-21,13:53:16.000,141,11008520,12765,0,1684677195,13030.098606409992,115.62187413000356,53459.93417616
2023-05-21,13:53:17.000,141,11008510,13005,0,1684677196,13030.125551650002,115.80515151000145,53460.03898296001
2023-05-21,13:53:18.000,141,11008499,13285,0,1684677197,13030.031243309997,116.05892019000021,53460.213660960006
2023-05-21,13:53:19.000,141,11008495,12845,0,1684677198,13029.896517109992,116.03072367000277,53460.27654504
2023-05-21,13:53:20.000,141,11008494,13085,0,1684677199,13029.041005739993,116.31973799999832,53460.262570800005
2023-05-21,13:53:21.000,141,11008469,13365,0,1684677200,13028.515573559991,116.29859061000025,53460.35340336001
2023-05-21,13:53:22.000,141,11008529,13285,0,1684677201,13028.347165809995,116.16465713999787,53460.44423592
2023-05-21,13:53:23.000,141,11008495,13285,0,1684677202,13028.246121159995,116.18580453000322,53460.38833896
2023-05-21,13:53:24.000,141,11008487,13125,0,1684677203,13028.057504479999,116.17875540000387,53460.3673776
2023-05-21,13:53:25.000,141,11008496,13005,0,1684677204,13027.929514589989,116.08711670999764,53460.39532608
2023-05-21,13:53:26.000,141,11008482,13245,0,1684677205,13027.801524699993,115.76285672999802,53460.45122304001
2023-05-21,13:53:27.000,141,11008481,13325,0,1684677206,13027.821733629993,115.50908804999926,53460.500132880006
2023-05-21,13:53:28.000,141,11008495,12925,0,1684677207,13027.788052079988,115.31171241000266,53460.479171520004
2023-05-21,13:53:29.000,141,11008533,13365,0,1684677208,13027.841942559993,115.20597545999772,53460.40231320001
2023-05-21,13:53:30.000,141,11008469,13165,0,1684677209,13028.023822929994,115.16368068000156,53460.49314576001
2023-05-21,13:53:31.000,141,11008519,13565,0,1684677210,13028.11813127,115.10728763999941,53460.51410712
2023-05-21,13:53:32.000,141,11008465,12965,0,1684677211,13028.05076816999,115.29056502000458,53460.57000408001
2023-05-21,13:53:33.000,141,11008452,13085,0,1684677212,13027.949723519989,115.2553193700005,53460.56301696
2023-05-21,13:53:34.000,141,11008492,13125,0,1684677213,13027.828469939988,115.14253329000348,53460.59096544001
2023-05-21,13:53:35.000,141,11008491,13285,0,1684677214,13027.707216360002,114.9451576499996,53460.695772240004
2023-05-21,13:53:36.000,141,11008486,13125,0,1684677215,13027.781315769993,114.747782010003,53460.70974648001
2023-05-21,13:53:37.000,141,11008502,13365,0,1684677216,13027.814997319998,114.60679941000126,53460.73070784
2023-05-21,13:53:38.000,141,11008469,13205,0,1684677217,13027.734161599998,114.47991506999824,53460.72372072
2023-05-21,13:53:39.000,141,11008480,12765,0,1684677218,13027.707216360002,114.45876768000016,53460.75865632001
2023-05-21,13:53:40.000,141,11008473,13005,0,1684677219,13027.687007430002,114.4517185500008,53460.8215404
2023-05-21,13:53:41.000,141,11008492,13125,0,1684677220,13027.673534809997,114.44466942000145,53460.8914116
2023-05-21,13:53:42.000,141,11008492,13325,0,1684677221,13027.626380640002,114.20499900000141,53460.91936008
2023-05-21,13:53:43.000,141,11008477,13165,0,1684677222,13027.383873480001,113.87368989000242,53460.94032144
2023-05-21,13:53:44.000,141,11008486,12925,0,1684677223,13027.02011274,113.81729685000028,53460.863463120004
2023-05-21,13:53:45.000,141,11008496,13005,0,1684677224,13026.663088309993,114.18385161000333,53460.92634720001
2023-05-21,13:53:46.000,141,11008511,12965,0,1684677225,13026.319536499992,114.2543429100042,53460.87045024
2023-05-21,13:53:47.000,141,11008460,13125,0,1684677226,13026.157865059991,114.14860595999926,53460.92634720001
2023-05-21,13:53:48.000,141,11008493,13005,0,1684677227,13025.97598468999,113.8948372800005,53460.85647600001
2023-05-21,13:53:49.000,141,11008498,13525,0,1684677228,13025.85473110999,113.52123338999809,53460.87743736001
2023-05-21,13:53:50.000,141,11008504,13365,0,1684677229,13025.72000491,113.38729992000299,53460.87743736001
2023-05-21,13:53:51.000,141,11008469,13165,0,1684677230,13025.71326859999,113.31680862000212,53460.84948888
2023-05-21,13:53:52.000,141,11008492,13045,0,1684677231,13025.706532289994,113.26746470999933,53460.835514640006
2023-05-21,13:53:53.000,141,11008502,13045,0,1684677232,13025.83452217999,113.22516993000318,53460.85647600001
2023-05-21,13:53:54.000,141,11008523,13285,0,1684677233,13025.93556682999,113.20402253999782,53460.80057904
2023-05-21,13:53:55.000,141,11008491,13205,0,1684677234,13026.272382329997,113.17582602000039,53460.80756616001
2023-05-21,13:53:56.000,141,11008531,13085,0,1684677235,13026.791078199989,113.2392681900019,53460.863463120004
2023-05-21,13:53:57.000,141,11008504,13405,0,1684677236,13027.07400321999,113.38025079000363,53460.835514640006
2023-05-21,13:53:58.000,141,11008520,12885,0,1684677237,13026.818023439999,113.80319859000156,53460.82852752001
2023-05-21,13:53:59.000,141,11008500,13205,0,1684677238,13026.494680559998,113.92303379999794,53460.74468208
2023-05-21,13:54:00.000,141,11008525,13165,0,1684677239,13026.225228160001,113.76090380999813,53460.8215404
2023-05-21,13:54:01.000,141,11008473,13245,0,1684677240,13025.96251207,113.52828252000472,53460.74468208
2023-05-21,13:54:02.000,141,11008530,13085,0,1684677241,13025.908621589995,113.3379560100002,53460.65384952
2023-05-21,13:54:03.000,141,11008479,13165,0,1684677242,13026.02313886,113.30975949000276,53460.6119268
2023-05-21,13:54:04.000,141,11008474,13125,0,1684677243,13026.009666239996,113.57762643000024,53460.50712
2023-05-21,13:54:05.000,141,11008488,13325,0,1684677244,13025.92209421,113.6974616400039,53460.479171520004
2023-05-21,13:54:06.000,141,11008522,13085,0,1684677245,13025.88167635,113.69041251000453,53460.46519728
2023-05-21,13:54:07.000,141,11008469,13165,0,1684677246,13026.04334779,113.66221598999982,53460.38833896
2023-05-21,13:54:08.000,141,11008528,13125,0,1684677247,13026.333009119997,113.61992121000367,53460.311480640004
2023-05-21,13:54:09.000,141,11008484,12965,0,1684677248,13026.562043659993,113.6481177300011,53460.20667384001
2023-05-21,13:54:10.000,141,11008498,13085,0,1684677249,13026.562043659993,113.67631424999854,53460.17173824
2023-05-21,13:54:11.000,141,11008466,13325,0,1684677250,13026.622670449993,113.61287208000431,53460.10186704
2023-05-21,13:54:12.000,141,11008507,12965,0,1684677251,13026.730451409989,113.57057730000088,53460.13680264001
2023-05-21,13:54:13.000,141,11008502,12965,0,1684677252,13026.730451409989,113.49303687000065,53460.08090568
2023-05-21,13:54:14.000,141,11008503,12925,0,1684677253,13026.784341889994,113.66221598999982,53460.06693144001
2023-05-21,13:54:15.000,141,11008475,13005,0,1684677254,13026.89885916,113.5846755599996,53460.07391856
2023-05-21,13:54:16.000,141,11008571,13125,0,1684677255,13026.946013329994,113.61287208000431,53460.045970080006
2023-05-21,13:54:17.000,141,11008466,12965,0,1684677256,13026.757396649999,113.75385467999877,53460.03898296001
2023-05-21,13:54:18.000,141,11008461,13445,0,1684677257,13026.588988899988,113.69041251000453,53459.94815040001
2023-05-21,13:54:19.000,141,11008475,13285,0,1684677258,13026.487944250002,113.44369295999786,53459.90622768
2023-05-21,13:54:20.000,141,11008491,13085,0,1684677259,13026.548571040003,113.055990810004,53459.90622768
2023-05-21,13:54:21.000,141,11008496,12885,0,1684677260,13026.460999009993,112.71058343999903,53459.927189040005
2023-05-21,13:54:22.000,141,11008505,13045,0,1684677261,13026.231964469996,112.47091301999899,53459.94116328
2023-05-21,13:54:23.000,141,11008445,13005,0,1684677262,13026.01640254999,112.40747085000476,53459.83635648
2023-05-21,13:54:24.000,141,11008498,12965,0,1684677263,13025.787368009995,112.36517607000133,53459.74552392
2023-05-21,13:54:25.000,141,11008533,12805,0,1684677264,13025.76042277,112.46386388999963,53459.68263984001
2023-05-21,13:54:26.000,141,11008499,13165,0,1684677265,13025.72000491,112.76697648000118,53459.640717120004
2023-05-21,13:54:27.000,141,11008508,13125,0,1684677266,13026.00292993,113.17582602000039,53459.591807280005
2023-05-21,13:54:28.000,141,11008459,13125,0,1684677267,13026.12418351,113.71155990000261,53459.473026240004
2023-05-21,13:54:29.000,141,11008480,13165,0,1684677268,13026.238700779992,114.02877075000288,53459.38219368
2023-05-21,13:54:30.000,141,11008495,13085,0,1684677269,13026.373426979997,114.16270421999798,53459.41014216
2023-05-21,13:54:31.000,141,11008487,13125,0,1684677270,13026.373426979997,114.27549030000228,53459.41014216
2023-05-21,13:54:32.000,141,11008515,13325,0,1684677271,13026.218491849992,114.36712899000122,53459.27039976
2023-05-21,13:54:33.000,141,11008488,13125,0,1684677272,13026.178073989991,114.55040636999911,53459.284374
2023-05-21,13:54:34.000,141,11008518,13165,0,1684677273,13026.050084099996,114.72663462000492,53459.23546416
2023-05-21,13:54:35.000,141,11008459,12925,0,1684677274,13025.85473110999,114.8112241800045,53459.10270888
2023-05-21,13:54:36.000,141,11008480,12965,0,1684677275,13025.625696569994,114.91696113000216,53459.20052856001
2023-05-21,13:54:37.000,141,11008512,13245,0,1684677276,13025.410134649988,114.7971259199985,53459.158605840006
2023-05-21,13:54:38.000,141,11008498,13125,0,1684677277,13025.302353689993,114.44466942000145,53459.09572176
2023-05-21,13:54:39.000,141,11008463,13205,0,1684677278,13025.315826309998,114.34598160000314,53459.02585056
2023-05-21,13:54:40.000,141,11008474,13325,0,1684677279,13025.282144759993,114.6349959299987,53459.03283768001
2023-05-21,13:54:41.000,141,11008460,13045,0,1684677280,13025.154154869997,114.86761721999937,53459.0747604
2023-05-21,13:54:42.000,141,11008506,13045,0,1684677281,13025.154154869997,114.88876461000473,53459.039824800006
2023-05-21,13:54:43.000,141,11008468,12885,0,1684677282,13025.288881070002,114.8112241800045,53459.03283768001
2023-05-21,13:54:44.000,141,11008490,13245,0,1684677283,13025.61222394999,114.69138897000084,53458.990914960006
2023-05-21,13:54:45.000,141,11008472,12885,0,1684677284,13025.949039449995,114.5010624600036,53459.08174752001
2023-05-21,13:54:46.000,141,11008484,13245,0,1684677285,13026.238700779992,114.289588560001,53459.10270888
2023-05-21,13:54:47.000,141,11008494,12765,0,1684677286,13026.353218049997,113.98647596999945,53459.16559296
2023-05-21,13:54:48.000,141,11008532,13405,0,1684677287,13026.238700779992,113.69041251000453,53459.20052856001
2023-05-21,13:54:49.000,141,11008485,13325,0,1684677288,13026.171337679996,113.44369295999786,53459.24943840001
2023-05-21,13:54:50.000,141,11008517,12885,0,1684677289,13026.306063880002,113.21812080000382,53459.19354144
2023-05-21,13:54:51.000,141,11008522,13285,0,1684677290,13026.447526390002,113.27451383999869,53459.29834824001
2023-05-21,13:54:52.000,141,11008494,13165,0,1684677291,13026.649615689988,113.41549644000042,53459.45206488
2023-05-21,13:54:53.000,141,11008529,13125,0,1684677292,13026.777605579999,113.38729992000299,53459.43110352
2023-05-21,13:54:54.000,141,11008523,13045,0,1684677293,13026.89885916,113.28156296999805,53459.473026240004
2023-05-21,13:54:55.000,141,11008512,12845,0,1684677294,13027.02011274,113.19697340999846,53459.57783304
2023-05-21,13:54:56.000,141,11008469,12925,0,1684677295,13027.10094846,113.11943297999824,53459.62674288
2023-05-21,13:54:57.000,141,11008485,13045,0,1684677296,13027.21546572999,113.16877689000103,53459.62674288
2023-05-21,13:54:58.000,141,11008478,12965,0,1684677297,13027.289565139996,113.28861210000468,53459.67565272
2023-05-21,13:54:59.000,141,11008538,13285,0,1684677298,13027.437763959992,113.47893861000193,53459.689626960004
2023-05-21,13:55:00.000,141,11008503,12885,0,1684677299,13027.525335990002,113.72565816000133,53459.79443376
2023-05-21,13:55:01.000,141,11008509,13085,0,1684677300,13027.350191929996,113.90893553999922,53459.83635648
2023-05-21,13:55:02.000,141,11008477,12885,0,1684677301,13027.296301449991,114.01467249000416,53459.99007312001
2023-05-21,13:55:03.000,141,11008483,13285,0,1684677302,13027.07400321999,114.09221292000439,53460.025008720004
2023-05-21,13:55:04.000,141,11008560,13245,0,1684677303,13026.716978789998,114.38122724999994,53460.0529572
2023-05-21,13:55:05.000,141,11008550,13205,0,1684677304,13026.602461519993,114.47991506999824,53460.045970080006
2023-05-21,13:55:06.000,141,11008499,13125,0,1684677305,13026.501416869993,114.32483420999779,53460.07391856
2023-05-21,13:55:07.000,141,11008474,13085,0,1684677306,13026.312800189997,114.2402446499982,53460.06693144001
2023-05-21,13:55:08.000,141,11008511,12885,0,1684677307,13026.070293029996,114.1415568299999,53460.045970080006
2023-05-21,13:55:09.000,141,11008502,12765,0,1684677308,13025.99619361999,113.98647596999945,53460.094879920005
2023-05-21,13:55:10.000,141,11008497,12885,0,1684677309,13026.03661147999,113.81024772000092,53460.10885416
2023-05-21,13:55:11.000,141,11008527,12965,0,1684677310,13026.117447199991,113.88073902000178,53460.10186704
2023-05-21,13:55:12.000,141,11008537,13205,0,1684677311,13026.151128749996,113.93008293000457,53460.025008720004
2023-05-21,13:55:13.000,141,11008527,13045,0,1684677312,13026.218491849992,113.90188640999986,53460.143789760004
2023-05-21,13:55:14.000,141,11008527,13085,0,1684677313,13026.265646020001,113.76090380999813,53460.15776400001
2023-05-21,13:55:15.000,141,11008537,13165,0,1684677314,13026.400372219992,113.5494299100028,53460.19968672
2023-05-21,13:55:16.000,141,11008475,13085,0,1684677315,13026.413844839997,113.30975949000276,53460.262570800005
2023-05-21,13:55:17.000,141,11008522,12925,0,1684677316,13026.447526390002,112.92205734000163,53460.381351840006
2023-05-21,13:55:18.000,141,11008499,13125,0,1684677317,13026.380163289992,112.70353430999967,53460.3673776
2023-05-21,13:55:19.000,141,11008510,13005,0,1684677318,13026.501416869993,112.57664997000393,53460.40930032
2023-05-21,13:55:20.000,141,11008534,12965,0,1684677319,13026.582252589993,112.44976563000091,53460.44423592
2023-05-21,13:55:21.000,141,11008477,13125,0,1684677320,13026.487944250002,112.2523899900043,53460.41628744
2023-05-21,13:55:22.000,141,11008491,13005,0,1684677321,13026.474471629997,112.30878302999918,53460.44423592
2023-05-21,13:55:23.000,141,11008514,13125,0,1684677322,13026.474471629997,112.44976563000091,53460.47218440001
2023-05-21,13:55:24.000,141,11008469,13085,0,1684677323,13026.777605579999,112.56960084000457,53460.528081360004
2023-05-21,13:55:25.000,141,11008508,13285,0,1684677324,13027.390609789996,112.79517299999861,53460.70275936
2023-05-21,13:55:26.000,141,11008491,13165,0,1684677325,13027.916041969998,112.8445169100014,53460.78660480001
2023-05-21,13:55:27.000,141,11008445,12845,0,1684677326,13028.21917592,112.85861517000012,53460.91936008
2023-05-21,13:55:28.000,141,11008503,13405,0,1684677327,13028.43473783999,112.73877996000374,53461.01019264
2023-05-21,13:55:29.000,141,11008470,13165,0,1684677328,13028.488628319996,112.72468169999775,53461.003205520006
2023-05-21,13:55:30.000,141,11008511,13005,0,1684677329,13028.515573559991,112.52025693000178,53461.12198656001
2023-05-21,13:55:31.000,141,11008514,12965,0,1684677330,13028.508837249996,112.34402868000325,53461.25474184
2023-05-21,13:55:32.000,141,11008478,13285,0,1684677331,13028.663772380001,112.13960391,53461.40845848001
2023-05-21,13:55:33.000,141,11008509,12925,0,1684677332,13028.906279540002,112.14665303999936,53461.45736832001
2023-05-21,13:55:34.000,141,11008515,13045,0,1684677333,13029.162259319994,112.16780043000472,53461.61108496
2023-05-21,13:55:35.000,141,11008459,13005,0,1684677334,13029.43844803,112.16075129999808,53461.653007680005
2023-05-21,13:55:36.000,141,11008526,13045,0,1684677335,13029.606855779995,112.0056704400049,53461.7997372
2023-05-21,13:55:37.000,141,11008477,12885,0,1684677336,13029.849362939996,111.99157217999891,53461.85563416
2023-05-21,13:55:38.000,141,11008527,13125,0,1684677337,13030.105342720002,112.01976870000362,53461.91851824
2023-05-21,13:55:39.000,141,11008501,13365,0,1684677338,13030.52973024999,112.0761617399985,53462.07922200001
2023-05-21,13:55:40.000,141,11008487,13005,0,1684677339,13031.028217189996,112.16075129999808,53462.24691288001
2023-05-21,13:55:41.000,141,11008462,12965,0,1684677340,13031.391977929998,112.21009521000087,53462.33774544001
2023-05-21,13:55:42.000,141,11008496,13165,0,1684677341,13031.627748779989,112.20304608000151,53462.53338480001
2023-05-21,13:55:43.000,141,11008514,13405,0,1684677342,13031.70858449999,112.23829172999831,53462.66614008
2023-05-21,13:55:44.000,141,11008522,13365,0,1684677343,13031.722057119994,112.42156911000347,53462.81985672001
2023-05-21,13:55:45.000,141,11008501,13285,0,1684677344,13031.863519629995,112.5343551900005,53462.952612
2023-05-21,13:55:46.000,141,11008497,13245,0,1684677345,13032.03866369,112.80222212999797,53463.12030288
2023-05-21,13:55:47.000,141,11008483,13125,0,1684677346,13032.274434539991,113.13353124000423,53463.232096800006
2023-05-21,13:55:48.000,141,11008529,13205,0,1684677347,13032.267698229996,113.42959469999914,53463.31594224
2023-05-21,13:55:49.000,141,11008504,13285,0,1684677348,13032.207071439996,113.75385467999877,53463.41376192
2023-05-21,13:55:50.000,141,11008529,13285,0,1684677349,13032.153180959991,113.95827945000201,53463.60241416
2023-05-21,13:55:51.000,141,11008477,13005,0,1684677350,13031.91067379999,114.33188334000442,53463.63036264
2023-05-21,13:55:52.000,141,11008486,12765,0,1684677351,13031.695111879999,114.71253635999892,53463.76311792
2023-05-21,13:55:53.000,141,11008460,13165,0,1684677352,13031.560385679993,114.90286287000345,53463.76311792
2023-05-21,13:55:54.000,141,11008477,12965,0,1684677353,13031.479549959993,114.78302765999979,53463.88888608
2023-05-21,13:55:55.000,141,11008468,13165,0,1684677354,13031.72879342999,114.68433984000148,53463.92382168001
2023-05-21,13:55:56.000,141,11008515,13405,0,1684677355,13032.11949941,114.73368375000427,53464.070551200006
2023-05-21,13:55:57.000,141,11008516,13085,0,1684677356,13032.570832179998,114.93810852000024,53464.16138376001
2023-05-21,13:55:58.000,141,11008484,13405,0,1684677357,13032.880702439994,115.12843503000477,53464.26619056
2023-05-21,13:55:59.000,141,11008502,13165,0,1684677358,13032.92785660999,115.24122111000179,53464.30811328001
2023-05-21,13:56:00.000,141,11008493,13125,0,1684677359,13032.914383989999,115.19892632999836,53464.39894584001
2023-05-21,13:56:01.000,141,11008491,13005,0,1684677360,13032.732503619998,115.12138589999813,53464.4897784
2023-05-21,13:56:02.000,141,11008466,13125,0,1684677361,13032.483260150002,115.05089460000454,53464.54567536001
2023-05-21,13:56:03.000,141,11008500,12965,0,1684677362,13031.883728559995,114.82532244000322,53464.56663672001
2023-05-21,13:56:04.000,141,11008503,13445,0,1684677363,13031.270724349997,114.62089766999998,53464.622533680005
2023-05-21,13:56:05.000,141,11008468,13125,0,1684677364,13030.947381469996,114.43762029000209,53464.69240488001
2023-05-21,13:56:06.000,141,11008492,13285,0,1684677365,13030.927172539996,114.24729378000484,53464.74830184
2023-05-21,13:56:07.000,141,11008515,13165,0,1684677366,13031.034953499991,113.97942684000009,53464.75528896
2023-05-21,13:56:08.000,141,11008498,12925,0,1684677367,13031.162943390002,113.61287208000431,53464.73432760001
2023-05-21,13:56:09.000,141,11008509,12925,0,1684677368,13031.156207079992,113.30975949000276,53464.699392
2023-05-21,13:56:10.000,141,11008482,13245,0,1684677369,13031.068635049996,113.16172776000167,53464.71336624001
2023-05-21,13:56:11.000,141,11008474,13085,0,1684677370,13030.987799329996,113.18287514999975,53464.78323744001
2023-05-21,13:56:12.000,141,11008492,13165,0,1684677371,13030.947381469996,113.23221906000254,53464.77625032
2023-05-21,13:56:13.000,141,11008466,13285,0,1684677372,13030.89349098999,113.26746470999933,53464.839134400005
2023-05-21,13:56:14.000,141,11008484,12965,0,1684677373,13030.954117779991,113.27451383999869,53464.84612152
2023-05-21,13:56:15.000,141,11008486,13085,0,1684677374,13031.021480880001,113.45779122000386,53464.82516016
2023-05-21,13:56:16.000,141,11008497,13045,0,1684677375,13031.082107670001,113.59172468999896,53464.90201848001
2023-05-21,13:56:17.000,141,11008523,13285,0,1684677376,13030.974326709991,113.72565816000133,53464.91599272
2023-05-21,13:56:18.000,141,11008475,13205,0,1684677377,13030.94064516,113.6974616400039,53464.97887680001
2023-05-21,13:56:19.000,141,11008491,13405,0,1684677378,13030.91369991999,113.57057730000088,53464.92996696001
2023-05-21,13:56:20.000,141,11008484,13445,0,1684677379,13031.048426119996,113.60582294999767,53464.97188968
2023-05-21,13:56:21.000,141,11008494,12965,0,1684677380,13031.169679699997,113.72565816000133,53465.10464496
2023-05-21,13:56:22.000,141,11008491,13085,0,1684677381,13031.102316600001,113.77500207000412,53465.223426000004
2023-05-21,13:56:23.000,141,11008496,13005,0,1684677382,13030.866545749996,113.76090380999813,53465.31425856001
2023-05-21,13:56:24.000,141,11008485,13125,0,1684677383,13030.81939158,113.76090380999813,53465.31425856001
2023-05-21,13:56:25.000,141,11008487,13085,0,1684677384,13030.85307312999,113.6833633799979,53465.36316840001
2023-05-21,13:56:26.000,141,11008512,13205,0,1684677385,13030.933908849991,113.76090380999813,53465.43303960001
2023-05-21,13:56:27.000,141,11008482,13165,0,1684677386,13030.85980944,113.73270729000069,53465.49592368
2023-05-21,13:56:28.000,141,11008501,12925,0,1684677387,13030.906963609996,113.56352817000152,53465.68457592
2023-05-21,13:56:29.000,141,11008475,12885,0,1684677388,13030.846336819995,113.57057730000088,53465.747460000006
2023-05-21,13:56:30.000,141,11008466,13365,0,1684677389,13030.826127889995,113.80319859000156,53465.796369840005
2023-05-21,13:56:31.000,141,11008502,13125,0,1684677390,13030.704874309995,114.17680248000397,53465.92912512
2023-05-21,13:56:32.000,141,11008508,13085,0,1684677391,13030.496048699999,114.61384854000062,53466.026944799996
2023-05-21,13:56:33.000,141,11008507,13125,0,1684677392,13030.293959399998,114.95220677999896,53466.12476448001
2023-05-21,13:56:34.000,141,11008489,13325,0,1684677393,13030.132287959997,115.17777894000028,53466.11079024
2023-05-21,13:56:35.000,141,11008473,12845,0,1684677394,13030.139024269993,115.2553193700005,53466.229571280004
2023-05-21,13:56:36.000,141,11008511,13085,0,1684677395,13030.112079029997,115.38220371000352,53466.40424928
2023-05-21,13:56:37.000,141,11008499,13085,0,1684677396,13030.145760580002,115.48794066000119,53466.49508184
2023-05-21,13:56:38.000,141,11008544,13125,0,1684677397,13030.314168329998,115.84744629000488,53466.61386288
2023-05-21,13:56:39.000,141,11008506,13045,0,1684677398,13030.502785009994,116.03777280000213,53466.73963104
2023-05-21,13:56:40.000,141,11008477,13125,0,1684677399,13030.543202869994,115.98137975999998,53466.99116736001
2023-05-21,13:56:41.000,141,11008475,13285,0,1684677400,13030.300695709993,115.8615445500036,53467.01212872001
2023-05-21,13:56:42.000,141,11008510,13205,0,1684677401,13030.327640949989,115.84039715999825,53467.17981960001
2023-05-21,13:56:43.000,141,11008520,13285,0,1684677402,13030.442158219994,115.79810238000209,53467.368471839996
2023-05-21,13:56:44.000,141,11008481,13085,0,1684677403,13030.603829659995,115.80515151000145,53467.44533016001
2023-05-21,13:56:45.000,141,11008476,13125,0,1684677404,13030.73855586,115.6853162999978,53467.62000816
2023-05-21,13:56:46.000,141,11008513,13245,0,1684677405,13030.83960051,115.69236543000443,53467.87154448
2023-05-21,13:56:47.000,141,11008500,13125,0,1684677406,13030.94064516,115.88269194000168,53468.06019672
2023-05-21,13:56:48.000,141,11008512,12925,0,1684677407,13030.98106302,116.06596931999957,53468.1580164
2023-05-21,13:56:49.000,141,11008509,13125,0,1684677408,13031.068635049996,116.07301844999893,53468.27679744
2023-05-21,13:56:50.000,141,11008498,12925,0,1684677409,13031.385241620002,115.93908498000383,53468.50038528001
2023-05-21,13:56:51.000,141,11008485,12965,0,1684677410,13031.762474979994,115.63597239000228,53468.75890872001
2023-05-21,13:56:52.000,141,11008494,13165,0,1684677411,13032.03192737999,115.3681054500048,53468.92659960001
2023-05-21,13:56:53.000,141,11008494,12965,0,1684677412,13032.355270259992,115.29761415000394,53469.101277600006
2023-05-21,13:56:54.000,141,11008488,13005,0,1684677413,13032.705558379988,115.26236849999987,53469.30390408
2023-05-21,13:56:55.000,141,11008473,13125,0,1684677414,13032.793130409998,115.24122111000179,53469.49255632
2023-05-21,13:56:56.000,141,11008497,13085,0,1684677415,13032.570832179998,115.20597545999772,53469.61133736
2023-05-21,13:56:57.000,141,11008510,13285,0,1684677416,13032.328325019997,115.08614025000134,53469.70915704
2023-05-21,13:56:58.000,141,11008485,13165,0,1684677417,13032.260961920001,115.02269807999983,53469.84191232001
2023-05-21,13:56:59.000,141,11008506,13205,0,1684677418,13032.207071439996,114.91696113000216,53469.93274488001
2023-05-21,13:57:00.000,141,11008538,13085,0,1684677419,13032.207071439996,114.72663462000492,53470.03056456001
2023-05-21,13:57:01.000,141,11008508,13205,0,1684677420,13032.281170850001,114.6984381000002,53470.135371360004
2023-05-21,13:57:02.000,141,11008505,13445,0,1684677421,13032.429369669997,114.81827331000386,53470.23319104
2023-05-21,13:57:03.000,141,11008481,13125,0,1684677422,13032.523678010002,114.98040330000367,53470.3589592
2023-05-21,13:57:04.000,141,11008434,13165,0,1684677423,13032.719030999993,115.0438454699979,53470.38690768
2023-05-21,13:57:05.000,141,11008455,13005,0,1684677424,13032.954801849999,115.14958242000284,53470.46376600001
2023-05-21,13:57:06.000,141,11008460,13205,0,1684677425,13033.17710008,115.22007372000371,53470.4987016
2023-05-21,13:57:07.000,141,11008495,13245,0,1684677426,13033.460025100001,115.38220371000352,53470.52665008
2023-05-21,13:57:08.000,141,11008520,13325,0,1684677427,13033.891148939998,115.72761108000122,53470.589534160004
2023-05-21,13:57:09.000,141,11008471,13085,0,1684677428,13034.302063849995,115.95318324000255,53470.66639248
2023-05-21,13:57:10.000,141,11008487,13085,0,1684677429,13034.665824589996,116.22105018000002,53470.70132808001
2023-05-21,13:57:11.000,141,11008480,13125,0,1684677430,13034.827496029997,116.552359289999,53470.72927656001
2023-05-21,13:57:12.000,141,11008488,12885,0,1684677431,13035.083475809988,116.8131771000044,53470.83408336
2023-05-21,13:57:13.000,141,11008513,13445,0,1684677432,13035.231674629998,117.10219142999995,53470.86203184
2023-05-21,13:57:14.000,141,11008495,13045,0,1684677433,13035.38660975999,117.32776359000127,53470.86203184
2023-05-21,13:57:15.000,141,11008489,13045,0,1684677434,13035.36640082999,117.45464793000428,53470.876006080005
2023-05-21,13:57:16.000,141,11008522,13005,0,1684677435,13035.231674629998,117.48284445000172,53470.9528644
2023-05-21,13:57:17.000,141,11008501,13125,0,1684677436,13035.339455589994,117.4053040200015,53471.10658104001
2023-05-21,13:57:18.000,141,11008467,13165,0,1684677437,13035.379873449994,117.44054966999829,53471.15549088001
2023-05-21,13:57:19.000,141,11008472,13365,0,1684677438,13035.373137139999,117.51809009999852,53471.13452952001
2023-05-21,13:57:20.000,141,11008485,13085,0,1684677439,13035.46744547999,117.66612182999961,53471.31619464
2023-05-21,13:57:21.000,141,11008510,13085,0,1684677440,13035.413555,117.91284137999901,53471.34414312
2023-05-21,13:57:22.000,141,11008439,13125,0,1684677441,13035.39334607,118.11726615000225,53471.35113024001
2023-05-21,13:57:23.000,141,11008465,12925,0,1684677442,13035.420291309994,118.29349440000078,53471.45593704
2023-05-21,13:57:24.000,141,11008474,12925,0,1684677443,13035.204729389989,118.51201743000274,53471.497859760006
2023-05-21,13:57:25.000,141,11008477,13205,0,1684677444,13034.861177580002,118.63890176999848,53471.546769600005
2023-05-21,13:57:26.000,141,11008483,12965,0,1684677445,13034.659088280001,118.90676871000323,53471.63760216001
2023-05-21,13:57:27.000,141,11008477,13045,0,1684677446,13034.659088280001,119.10414434999984,53471.63760216001
2023-05-21,13:57:28.000,141,11008452,12925,0,1684677447,13034.948749609997,119.28742172999773,53471.60965368001
2023-05-21,13:57:29.000,141,11008540,13045,0,1684677448,13035.090212119998,119.40725694000139,53471.57471808
2023-05-21,13:57:30.000,141,11008488,12765,0,1684677449,13035.50786333999,119.52004301999841,53471.714460480005
2023-05-21,13:57:31.000,141,11008472,13205,0,1684677450,13035.959196110001,119.74561517999973,53471.80529304001
2023-05-21,13:57:32.000,141,11008478,13285,0,1684677451,13036.087185999997,120.02053125000384,53471.86817712
2023-05-21,13:57:33.000,141,11008496,13285,0,1684677452,13035.851415149991,120.26725080000324,53471.92407408001
2023-05-21,13:57:34.000,141,11008515,13325,0,1684677453,13035.602171679995,120.41528253000433,53471.95900968
2023-05-21,13:57:35.000,141,11008496,13045,0,1684677454,13035.521335959995,120.38003688000026,53472.08477784
2023-05-21,13:57:36.000,141,11008497,13285,0,1684677455,13035.73016156999,120.14741558999958,53472.09176496001
2023-05-21,13:57:37.000,141,11008522,13245,0,1684677456,13036.040031830002,119.8161064800006,53472.11272632001
2023-05-21,13:57:38.000,141,11008502,13285,0,1684677457,13036.477891979994,119.62577997000335,53472.11272632001
2023-05-21,13:57:39.000,141,11008537,13285,0,1684677458,13037.063950949996,119.67512387999886,53472.1756104
2023-05-21,13:57:40.000,141,11008478,12845,0,1684677459,13037.575910509993,119.92184342999826,53472.30137856
2023-05-21,13:57:41.000,141,11008485,13285,0,1684677460,13038.121551619995,120.08397341999807,53472.41317248
2023-05-21,13:57:42.000,141,11008497,12925,0,1684677461,13038.606565939997,120.03462951000256,53472.46906944
2023-05-21,13:57:43.000,141,11008493,13085,0,1684677462,13038.902963579989,119.76676256999781,53472.53894064
2023-05-21,13:57:44.000,141,11008426,13445,0,1684677463,13038.828864169998,119.48479737000162,53472.601824720005
2023-05-21,13:57:45.000,141,11008446,13285,0,1684677464,13038.721083209988,119.12529173999792,53472.6996444
2023-05-21,13:57:46.000,141,11008459,12885,0,1684677465,13038.606565939997,118.9772600100041,53472.76252848001
2023-05-21,13:57:47.000,141,11008498,13045,0,1684677466,13038.350586159992,119.06184957000369,53472.82541256
2023-05-21,13:57:48.000,141,11008526,12885,0,1684677467,13037.80494504999,119.10414434999984,53472.790476960006
2023-05-21,13:57:49.000,141,11008515,12925,0,1684677468,13037.400766450002,119.20283216999815,53472.83239968001
2023-05-21,13:57:50.000,141,11008463,12885,0,1684677469,13037.158259290001,119.34381476999988,53472.88130952001
2023-05-21,13:57:51.000,141,11008511,13045,0,1684677470,13036.84838902999,119.20283216999815,53472.86733528
2023-05-21,13:57:52.000,141,11008496,12845,0,1684677471,13036.477891979994,119.02660391999962,53472.91624512
2023-05-21,13:57:53.000,141,11008506,13285,0,1684677472,13036.073713379992,118.7657861100015,53472.77650272
2023-05-21,13:57:54.000,141,11008481,12925,0,1684677473,13035.581962749995,118.58955786000297,53472.720605760005
2023-05-21,13:57:55.000,141,11008455,12925,0,1684677474,13035.359664519994,118.56136133999826,53472.720605760005
2023-05-21,13:57:56.000,141,11008493,12965,0,1684677475,13035.123893669988,118.64595089999784,53472.68567016
2023-05-21,13:57:57.000,141,11008542,13125,0,1684677476,13035.083475809988,118.84332654000173,53472.67868304
2023-05-21,13:57:58.000,141,11008527,12845,0,1684677477,13034.995903779993,118.97021088000474,53472.6297732
2023-05-21,13:57:59.000,141,11008522,13085,0,1684677478,13034.867913889997,119.00545653000154,53472.58086336
2023-05-21,13:58:00.000,141,11008449,13005,0,1684677479,13034.787078169997,119.13939000000391,53472.65772168
2023-05-21,13:58:01.000,141,11008495,13285,0,1684677480,13034.726451379996,119.06184957000369,53472.65772168
2023-05-21,13:58:02.000,141,11008491,13205,0,1684677481,13034.584988869996,118.92086697000195,53472.650734560004
2023-05-21,13:58:03.000,141,11008516,12765,0,1684677482,13034.423317429995,118.67414742000256,53472.650734560004
2023-05-21,13:58:04.000,141,11008484,13005,0,1684677483,13034.10671085999,118.42742787000316,53472.559902
2023-05-21,13:58:05.000,141,11008497,13365,0,1684677484,13034.066292999989,118.03972572000202,53472.650734560004
2023-05-21,13:58:06.000,141,11008483,13245,0,1684677485,13033.971984659998,117.7154657400024,53472.74156712001
2023-05-21,13:58:07.000,141,11008499,13285,0,1684677486,13033.951775729998,117.48989358000108,53472.78348984001
2023-05-21,13:58:08.000,141,11008463,13205,0,1684677487,13033.945039419988,117.25022316000104,53472.769515600005
2023-05-21,13:58:09.000,141,11008492,13045,0,1684677488,13033.924830489988,117.23612490000232,53472.77650272
2023-05-21,13:58:10.000,141,11008483,13285,0,1684677489,13033.756422739993,117.1585844700021,53472.78348984001
2023-05-21,13:58:11.000,141,11008496,13085,0,1684677490,13033.561069750001,116.99645448000228,53472.82541256
2023-05-21,13:58:12.000,141,11008498,13365,0,1684677491,13033.433079859991,116.88366839999799,53472.85336104
2023-05-21,13:58:13.000,141,11008513,13325,0,1684677492,13033.513915579992,116.84842275000119,53472.74156712001
2023-05-21,13:58:14.000,141,11008497,13285,0,1684677493,13033.817049529993,116.87661926999863,53472.72759288
2023-05-21,13:58:15.000,141,11008508,13085,0,1684677494,13034.22796443999,116.83432449000247,53472.790476960006
2023-05-21,13:58:16.000,141,11008555,13525,0,1684677495,13034.504153149996,116.94006144000014,53472.78348984001
2023-05-21,13:58:17.000,141,11008482,13285,0,1684677496,13034.692769829991,117.14448621000338,53472.65772168
2023-05-21,13:58:18.000,141,11008508,13125,0,1684677497,13034.780341860001,117.4053040200015,53472.64374744001
2023-05-21,13:58:19.000,141,11008527,13245,0,1684677498,13034.901595440002,117.53923749000387,53472.65772168
2023-05-21,13:58:20.000,141,11008461,13285,0,1684677499,13035.022849020002,117.76480964999791,53472.67868304
2023-05-21,13:58:21.000,141,11008488,13285,0,1684677500,13035.184520459989,118.03267659000267,53472.6297732
2023-05-21,13:58:22.000,141,11008485,12925,0,1684677501,13035.50786333999,118.19480658000248,53472.69265728001
2023-05-21,13:58:23.000,141,11008541,12925,0,1684677502,13035.75710681,118.34283831000357,53472.68567016
2023-05-21,13:58:24.000,141,11008471,13125,0,1684677503,13035.972668729992,118.65300003000448,53472.66470880001
2023-05-21,13:58:25.000,141,11008462,13085,0,1684677504,13036.188230649997,119.02660391999962,53472.71361864001
2023-05-21,13:58:26.000,141,11008524,13285,0,1684677505,13036.255593749993,119.40725694000139,53472.77650272
2023-05-21,13:58:27.000,141,11008497,13285,0,1684677506,13036.309484229998,119.51299388999905,53472.72759288
2023-05-21,13:58:28.000,141,11008434,12965,0,1684677507,13036.154549099992,119.4706991100029,53472.78348984001
2023-05-21,13:58:29.000,141,11008514,13085,0,1684677508,13036.141076480002,119.40020781000203,53472.818425440004
2023-05-21,13:58:30.000,141,11008498,13205,0,1684677509,13036.168021719997,119.42840432999947,53472.91624512
2023-05-21,13:58:31.000,141,11008495,13205,0,1684677510,13036.269066369998,119.46364998000354,53472.99310344
2023-05-21,13:58:32.000,141,11008471,13085,0,1684677511,13036.262330060003,119.49184650000097,53472.958167840006
2023-05-21,13:58:33.000,141,11008519,13325,0,1684677512,13036.100658620002,119.44250258999818,53472.958167840006
2023-05-21,13:58:34.000,141,11008520,13245,0,1684677513,13035.905305629996,119.42840432999947,53473.00009056001
2023-05-21,13:58:35.000,141,11008475,13205,0,1684677514,13035.763843119996,119.30856912000309,53472.9441936
2023-05-21,13:58:36.000,141,11008527,13165,0,1684677515,13035.561753819995,118.99135827000282,53472.95118072001
2023-05-21,13:58:37.000,141,11008462,13205,0,1684677516,13035.379873449994,118.8644739299998,53472.91624512
2023-05-21,13:58:38.000,141,11008488,13005,0,1684677517,13035.197993079993,118.99135827000282,53472.888296640005
2023-05-21,13:58:39.000,141,11008524,13325,0,1684677518,13035.231674629998,119.24512695000158,53472.83239968001
2023-05-21,13:58:40.000,141,11008491,13285,0,1684677519,13035.305774039989,119.3720112900046,53472.85336104
2023-05-21,13:58:41.000,141,11008520,13245,0,1684677520,13035.34619189999,119.32971651000116,53472.73458
2023-05-21,13:58:42.000,141,11008515,13045,0,1684677521,13035.137366289993,119.13939000000391,53472.75554136
2023-05-21,13:58:43.000,141,11008530,13485,0,1684677522,13034.928540679997,118.9138178400026,53472.74156712001
2023-05-21,13:58:44.000,141,11008480,12925,0,1684677523,13034.719715070001,118.7305404600047,53472.650734560004
2023-05-21,13:58:45.000,141,11008525,13085,0,1684677524,13034.544571009996,118.53316482000082,53472.64374744001
2023-05-21,13:58:46.000,141,11008501,12925,0,1684677525,13034.382899569995,118.37103483000101,53472.66470880001
2023-05-21,13:58:47.000,141,11008487,13085,0,1684677526,13034.221228129994,118.25824875000399,53472.54592776001
2023-05-21,13:58:48.000,141,11008538,13125,0,1684677527,13033.965248349989,118.19480658000248,53472.47605656001
2023-05-21,13:58:49.000,141,11008486,13005,0,1684677528,13033.662114400002,118.12431528000161,53472.34330128
2023-05-21,13:58:50.000,141,11008471,12845,0,1684677529,13033.439816170001,117.92693963999773,53472.266442960004
2023-05-21,13:58:51.000,141,11008515,13285,0,1684677530,13033.35898045,117.59563052999874,53472.266442960004
2023-05-21,13:58:52.000,141,11008469,13005,0,1684677531,13033.37918938,117.32776359000127,53472.23849448001
2023-05-21,13:58:53.000,141,11008495,12965,0,1684677532,13033.480234030001,117.32071446000191,53472.168623280006
2023-05-21,13:58:54.000,141,11008471,12845,0,1684677533,13033.763159050002,117.70841661000304,53472.11272632001
2023-05-21,13:58:55.000,141,11008511,13285,0,1684677534,13034.099974549994,118.2723470100027,53472.09176496001
2023-05-21,13:58:56.000,141,11008504,13085,0,1684677535,13034.23470075,118.75168785000278,53472.098752080004
2023-05-21,13:58:57.000,141,11008474,13125,0,1684677536,13034.39637219,119.18168478000007,53472.04285512001
2023-05-21,13:58:58.000,141,11008498,13285,0,1684677537,13034.591725179991,119.61168171000463,53471.97298392001
2023-05-21,13:58:59.000,141,11008482,13245,0,1684677538,13035.076739499993,120.18266124000365,53471.94503544001
2023-05-21,13:59:00.000,141,11008459,13085,0,1684677539,13035.48765440999,120.65495295000437,53472.02888088
2023-05-21,13:59:01.000,141,11008482,13125,0,1684677540,13035.790788359991,120.93691815000057,53471.979971040004
2023-05-21,13:59:02.000,141,11008504,13285,0,1684677541,13035.965932419997,121.09199901000102,53472.098752080004
2023-05-21,13:59:03.000,141,11008436,12845,0,1684677542,13036.161285410002,121.2893746500049,53472.147661920004
2023-05-21,13:59:04.000,141,11008482,13085,0,1684677543,13036.181494340002,121.33871856000042,53472.147661920004
2023-05-21,13:59:05.000,141,11008469,13125,0,1684677544,13036.275802679993,121.36691507999785,53472.15464904
2023-05-21,13:59:06.000,141,11008501,13205,0,1684677545,13036.558727699994,121.57838898000045,53472.217533120005
2023-05-21,13:59:07.000,141,11008469,13085,0,1684677546,13036.90901581999,122.08592633999797,53472.32932704001
2023-05-21,13:59:08.000,141,11008534,12845,0,1684677547,13037.090896189991,122.50182501000381,53472.2454816
2023-05-21,13:59:09.000,141,11008499,13085,0,1684677548,13037.239095010002,122.60756196000148,53472.34330128
2023-05-21,13:59:10.000,141,11008468,13085,0,1684677549,13037.306458109997,122.60051283000212,53472.455095200006
2023-05-21,13:59:11.000,141,11008522,13245,0,1684677550,13037.394030139993,122.66395500000363,53472.49701792001
2023-05-21,13:59:12.000,141,11008451,13085,0,1684677551,13037.569174199998,122.6851023900017,53472.56688912
2023-05-21,13:59:13.000,141,11008510,13205,0,1684677552,13037.697164089994,122.49477588000445,53472.53894064
2023-05-21,13:59:14.000,141,11008483,13445,0,1684677553,13037.84536290999,122.26920372000313,53472.51099216
2023-05-21,13:59:15.000,141,11008462,12845,0,1684677554,13038.09460638,122.04363156000181,53472.622786080006
2023-05-21,13:59:16.000,141,11008488,13125,0,1684677555,13038.417949260001,121.8180594000005,53472.67868304
2023-05-21,13:59:17.000,141,11008525,13165,0,1684677556,13038.620038560002,121.48675029000151,53472.839386800006
2023-05-21,13:59:18.000,141,11008508,13285,0,1684677557,13038.694137969993,121.03560596999887,53472.958167840006
2023-05-21,13:59:19.000,141,11008476,13325,0,1684677558,13038.748028449998,120.67610034000245,53473.007077680006
2023-05-21,13:59:20.000,141,11008486,13325,0,1684677559,13038.774973689993,120.3729877500009,53473.007077680006
2023-05-21,13:59:21.000,141,11008462,13045,0,1684677560,13038.977062989994,120.24610340999789,53473.04201328
2023-05-21,13:59:22.000,141,11008518,13005,0,1684677561,13039.320614799995,120.3377421000041,53473.18175568
2023-05-21,13:59:23.000,141,11008480,12925,0,1684677562,13039.590067199992,120.38003688000026,53473.25162688
2023-05-21,13:59:24.000,141,11008447,13565,0,1684677563,13039.765211259997,120.26725080000324,53473.272588240005
2023-05-21,13:59:25.000,141,11008475,13085,0,1684677564,13039.893201149993,120.07692428999871,53473.35643368
2023-05-21,13:59:26.000,141,11008513,13365,0,1684677565,13040.027927349998,119.75266430999909,53473.54508592
2023-05-21,13:59:27.000,141,11008532,13005,0,1684677566,13040.068345209998,119.42840432999947,53473.58002152001
2023-05-21,13:59:28.000,141,11008467,12965,0,1684677567,13040.122235689989,119.2239795600035,53473.70578968
2023-05-21,13:59:29.000,141,11008483,13005,0,1684677568,13040.189598789999,119.21693043000414,53473.656879840004
2023-05-21,13:59:30.000,141,11008469,13085,0,1684677569,13040.32432498999,119.3720112900046,53473.78963512001
2023-05-21,13:59:31.000,141,11008487,13245,0,1684677570,13040.499469049995,119.83725386999868,53473.83155784
2023-05-21,13:59:32.000,141,11008492,13045,0,1684677571,13040.661140489996,120.25315254000452,53473.86649344001
2023-05-21,13:59:33.000,141,11008499,13245,0,1684677572,13040.795866690001,120.50692122000328,53473.97130024
2023-05-21,13:59:34.000,141,11008484,13085,0,1684677573,13041.004692299997,120.5844616500035,53474.02021008
2023-05-21,13:59:35.000,141,11008468,13085,0,1684677574,13041.375189349994,120.82413207000354,53474.20886232
2023-05-21,13:59:36.000,141,11008479,12925,0,1684677575,13041.839994739996,121.09904814000038,53474.33463048
2023-05-21,13:59:37.000,141,11008490,13205,0,1684677576,13042.277854890002,121.26117813000019,53474.34161760001
2023-05-21,13:59:38.000,141,11008497,13085,0,1684677577,13042.358690609988,121.41625899000064,53474.397514560005
2023-05-21,13:59:39.000,141,11008468,13525,0,1684677578,13042.358690609988,121.57838898000045,53474.495334240004
2023-05-21,13:59:40.000,141,11008464,13085,0,1684677579,13042.574252529994,121.67707679999876,53474.67001224
2023-05-21,13:59:41.000,141,11008460,13245,0,1684677580,13042.95148589,121.76166635999834,53474.75385768001
2023-05-21,13:59:42.000,141,11008496,13125,0,1684677581,13043.490390689993,121.80396114000177,53474.900587200005
2023-05-21,13:59:43.000,141,11008472,13325,0,1684677582,13043.84067880999,121.84625591999793,53475.01238112001
2023-05-21,13:59:44.000,141,11008514,13045,0,1684677583,13044.177494309995,121.79691201000242,53475.117187920005
2023-05-21,13:59:45.000,141,11008519,13205,0,1684677584,13044.622090769997,121.6700276699994,53475.2499432
2023-05-21,13:59:46.000,141,11008470,13045,0,1684677585,13044.999324129989,121.59248723999917,53475.42462120001
2023-05-21,13:59:47.000,141,11008506,12925,0,1684677586,13045.18794081,121.59953636999853,53475.59231208001
2023-05-21,13:59:48.000,141,11008475,12845,0,1684677587,13045.315930699995,121.58543810999981,53475.71808024
2023-05-21,13:59:49.000,141,11008491,13085,0,1684677588,13045.28224914999,121.51494680999895,53475.85083552001
2023-05-21,13:59:50.000,141,11008539,13405,0,1684677589,13045.36308486999,121.42330812,53476.03250064
2023-05-21,13:59:51.000,141,11008512,13165,0,1684677590,13045.36982118,121.31757117000234,53476.20717864
2023-05-21,13:59:52.000,141,11008504,13285,0,1684677591,13045.24183128999,121.12019552999845,53476.34692104
2023-05-21,13:59:53.000,141,11008466,12925,0,1684677592,13045.006060439999,120.979212930004,53476.37486952
2023-05-21,13:59:54.000,141,11008505,13365,0,1684677593,13044.830916379993,120.90167250000377,53476.458714960005
2023-05-21,13:59:55.000,141,11008507,13165,0,1684677594,13044.655772320002,120.85232859000098,53476.60544448
2023-05-21,13:59:56.000,141,11008484,13005,0,1684677595,13044.561463979997,120.69724773000053,53476.6823028
2023-05-21,13:59:57.000,141,11008476,13165,0,1684677596,13044.547991359992,120.77478816000075,53476.85698080001
2023-05-21,13:59:58.000,141,11008507,13125,0,1684677597,13044.473891950001,120.8664268499997,53476.8919164
2023-05-21,13:59:59.000,141,11008488,13125,0,1684677598,13044.372847300001,120.94396727999992,53476.98274896001
2023-05-21,14:00:00.000,141,11008534,13245,0,1684677599,13044.170758,121.16953944000124,53477.129478480005
2023-05-21,14:00:01.000,141,11008511,13445,0,1684677600,13043.847415119999,121.28232551999827,53477.18537544
2023-05-21,14:00:02.000,141,11008480,13165,0,1684677601,13043.544281169998,121.33166943000106,53477.19236256001
2023-05-21,14:00:03.000,141,11008477,13085,0,1684677602,13043.268092459992,121.24003074000211,53477.22729816
2023-05-21,14:00:04.000,141,11008501,13245,0,1684677603,13042.98516743999,121.1131463999991,53477.19236256001
2023-05-21,14:00:05.000,141,11008503,13085,0,1684677604,13042.6887698,121.00036032000207,53477.24127240001
2023-05-21,14:00:06.000,141,11008489,13005,0,1684677605,13042.426053709998,121.07085162000294,53477.28319512
2023-05-21,14:00:07.000,141,11008479,13085,0,1684677606,13042.264382269997,121.54314333000366,53477.35306632
2023-05-21,14:00:08.000,141,11008531,13525,0,1684677607,13042.197019170002,121.77576462000434,53477.22729816
2023-05-21,14:00:09.000,141,11008522,13005,0,1684677608,13042.122919759997,121.86035418000392,53477.25524664
2023-05-21,14:00:10.000,141,11008497,13005,0,1684677609,13042.001666179996,121.90969808999944,53477.178388320004
2023-05-21,14:00:11.000,141,11008492,13085,0,1684677610,13042.015138800001,122.02248417000374,53477.1364656
2023-05-21,14:00:12.000,141,11008469,12965,0,1684677611,13042.109447139992,122.2269089399997,53477.10851712
2023-05-21,14:00:13.000,141,11008465,13165,0,1684677612,13042.210491789992,122.6216602200002,53477.199349680006
2023-05-21,14:00:14.000,141,11008468,13125,0,1684677613,13042.298063820002,122.69920065000042,53477.21332392
2023-05-21,14:00:15.000,141,11008468,13165,0,1684677614,13042.378899539988,122.42428458000359,53477.21332392
2023-05-21,14:00:16.000,141,11008483,13165,0,1684677615,13042.372163229993,122.04363156000181,53477.21332392
2023-05-21,14:00:17.000,141,11008459,13285,0,1684677616,13042.412581089993,121.57838898000045,53477.178388320004
2023-05-21,14:00:18.000,141,11008437,13205,0,1684677617,13042.473207879993,121.23298161000275,53477.11550424
2023-05-21,14:00:19.000,141,11008469,13205,0,1684677618,13042.520362049989,121.13429379000445,53477.12249136001
2023-05-21,14:00:20.000,141,11008462,13045,0,1684677619,13042.614670389994,121.00740945000143,53477.17140120001
2023-05-21,14:00:21.000,141,11008496,13205,0,1684677620,13042.695506109994,120.8311812000029,53477.2063368
2023-05-21,14:00:22.000,141,11008487,12965,0,1684677621,13042.84370492999,120.51397035000264,53477.276208
2023-05-21,14:00:23.000,141,11008487,13165,0,1684677622,13042.998640059996,120.18266124000365,53477.24127240001
2023-05-21,14:00:24.000,141,11008488,13205,0,1684677623,13042.8908591,119.71036953000294,53477.297169360005
2023-05-21,14:00:25.000,141,11008485,12965,0,1684677624,13042.64161562999,119.3579130299986,53477.346079200004
2023-05-21,14:00:26.000,141,11008521,13205,0,1684677625,13042.230700719992,119.11824260999856,53477.346079200004
2023-05-21,14:00:27.000,141,11008505,12965,0,1684677626,13041.82652211999,118.89267045000452,53477.32511784
2023-05-21,14:00:28.000,141,11008532,13205,0,1684677627,13041.368453039999,118.70939306999935,53477.248259520005
2023-05-21,14:00:29.000,141,11008482,12925,0,1684677628,13041.146154809998,118.61070525000105,53477.22729816
2023-05-21,14:00:30.000,141,11008508,13005,0,1684677629,13041.166363739998,118.59660699000233,53477.26223376
2023-05-21,14:00:31.000,141,11008479,13005,0,1684677630,13041.274144699993,118.67414742000256,53477.178388320004
2023-05-21,14:00:32.000,141,11008519,13285,0,1684677631,13041.60422388999,118.72349132999807,53477.15043984001
2023-05-21,14:00:33.000,141,11008457,13085,0,1684677632,13041.87367629,118.93496523000067,53477.10851712
2023-05-21,14:00:34.000,141,11008497,13045,0,1684677633,13042.042084039997,119.24512695000158,53477.04563304
2023-05-21,14:00:35.000,141,11008521,13245,0,1684677634,13042.257645960002,119.48479737000162,53477.031658800006
2023-05-21,14:00:36.000,141,11008481,13165,0,1684677635,13042.513625739994,119.604632579998,53477.16441408
2023-05-21,14:00:37.000,141,11008550,13165,0,1684677636,13042.74939659,119.73151692000101,53477.23428528
2023-05-21,14:00:38.000,141,11008486,13005,0,1684677637,13042.95148589,119.54823954000312,53477.346079200004
2023-05-21,14:00:39.000,141,11008468,13285,0,1684677638,13043.04579422999,119.08299696000176,53477.33909208001
2023-05-21,14:00:40.000,141,11008484,13285,0,1684677639,13043.247883529992,118.64595089999784,53477.5207572
2023-05-21,14:00:41.000,141,11008500,13165,0,1684677640,13043.321982939997,118.41332961000444,53477.534731440006
2023-05-21,14:00:42.000,141,11008456,13285,0,1684677641,13043.436500210002,118.33578918000421,53477.54870568
2023-05-21,14:00:43.000,141,11008474,13125,0,1684677642,13043.611644269993,118.44152613000188,53477.61857688
2023-05-21,14:00:44.000,141,11008505,12885,0,1684677643,13043.692479989993,118.5190665600021,53477.61857688
2023-05-21,14:00:45.000,141,11008506,13165,0,1684677644,13043.692479989993,118.35693657000229,53477.71639656
2023-05-21,14:00:46.000,141,11008499,13045,0,1684677645,13043.672271059993,117.90579224999965,53477.77928064
2023-05-21,14:00:47.000,141,11008465,13285,0,1684677646,13043.86088773999,117.62382705000346,53477.93998440001
2023-05-21,14:00:48.000,141,11008473,13045,0,1684677647,13044.08992228,117.62382705000346,53477.93299728
2023-05-21,14:00:49.000,141,11008509,13165,0,1684677648,13044.366110989991,117.89874312000029,53478.02382984
2023-05-21,14:00:50.000,141,11008514,12725,0,1684677649,13044.561463979997,118.13841354000033,53478.10068816
2023-05-21,14:00:51.000,141,11008527,13005,0,1684677650,13044.884806859998,118.18070832000376,53478.17754648001
2023-05-21,14:00:52.000,141,11008501,13285,0,1684677651,13045.10710509,118.34283831000357,53478.32427600001
2023-05-21,14:00:53.000,141,11008510,12925,0,1684677652,13045.093632469994,118.70939306999935,53478.41510856001
2023-05-21,14:00:54.000,141,11008519,13205,0,1684677653,13045.174468189995,118.90676871000323,53478.53388960001
2023-05-21,14:00:55.000,141,11008511,12845,0,1684677654,13045.30919439,118.99135827000282,53478.65965776001
2023-05-21,14:00:56.000,141,11008493,12925,0,1684677655,13045.40350272999,118.85037567000109,53478.687606240004
2023-05-21,14:00:57.000,141,11008511,13125,0,1684677656,13045.376557489995,118.58955786000297,53478.76446456
2023-05-21,14:00:58.000,141,11008463,13085,0,1684677657,13045.39003011,118.48382090999803,53478.83433576
2023-05-21,14:00:59.000,141,11008507,13205,0,1684677658,13045.457393209996,118.49791917000402,53478.91119408
2023-05-21,14:01:00.000,141,11008508,13205,0,1684677659,13045.565174169991,118.63185263999912,53479.071897840004
2023-05-21,14:01:01.000,141,11008526,13125,0,1684677660,13045.659482509996,118.78693349999958,53479.16971752
2023-05-21,14:01:02.000,141,11008519,13005,0,1684677661,13045.780736089997,118.87152305999916,53479.30247280001
2023-05-21,14:01:03.000,141,11008477,13325,0,1684677662,13045.969352769993,119.01955479000026,53479.38631824
2023-05-21,14:01:04.000,141,11008550,13365,0,1684677663,13046.151233139994,119.2239795600035,53479.34439552
2023-05-21,14:01:05.000,141,11008533,12925,0,1684677664,13046.5284665,119.30151999000373,53479.56099624
2023-05-21,14:01:06.000,141,11008511,12925,0,1684677665,13046.64298376999,119.28742172999773,53479.66580304001
2023-05-21,14:01:07.000,141,11008487,13165,0,1684677666,13046.676665319996,119.34381476999988,53479.75663560001
2023-05-21,14:01:08.000,141,11008481,13205,0,1684677667,13046.56214804999,119.36496215999796,53479.882403760006
2023-05-21,14:01:09.000,141,11008510,13445,0,1684677668,13046.25901409999,119.25217608000094,53479.95926208
2023-05-21,14:01:10.000,141,11008553,13005,0,1684677669,13046.097342659988,119.18168478000007,53480.04310752001
2023-05-21,14:01:11.000,141,11008476,13205,0,1684677670,13046.029979559993,119.06184957000369,53480.11297872
2023-05-21,14:01:12.000,141,11008532,12765,0,1684677671,13046.036715869988,118.8010317599983,53480.18983704001
2023-05-21,14:01:13.000,141,11008501,13125,0,1684677672,13045.982825389998,118.62480350999977,53480.16887568001
2023-05-21,14:01:14.000,141,11008476,12925,0,1684677673,13045.888517049993,118.5543122099989,53480.18284992
2023-05-21,14:01:15.000,141,11008466,12925,0,1684677674,13045.834626570002,118.61070525000105,53480.1758628
2023-05-21,14:01:16.000,141,11008485,12925,0,1684677675,13045.841362879997,118.54021395000018,53480.27368248
2023-05-21,14:01:17.000,141,11008479,13245,0,1684677676,13045.976089080003,118.47677177999867,53480.266695360006
2023-05-21,14:01:18.000,141,11008469,12845,0,1684677677,13045.996298010003,118.65300003000448,53480.217785520006
2023-05-21,14:01:19.000,141,11008457,13245,0,1684677678,13045.841362879997,118.97021088000474,53480.22477264
2023-05-21,14:01:20.000,141,11008447,12885,0,1684677679,13045.598855719996,119.09709522000048,53480.11996584001
2023-05-21,14:01:21.000,141,11008533,13005,0,1684677680,13045.497811069996,118.98430914000346,53480.18284992
2023-05-21,14:01:22.000,141,11008517,12965,0,1684677681,13045.437184279996,118.87152305999916,53480.21079840001
2023-05-21,14:01:23.000,141,11008517,12925,0,1684677682,13045.36982118,118.73758959000406,53480.23874688001
2023-05-21,14:01:24.000,141,11008514,13125,0,1684677683,13045.18794081,118.75873698000214,53480.25970824001
2023-05-21,14:01:25.000,141,11008516,13165,0,1684677684,13045.05995091999,118.73758959000406,53480.32957944
2023-05-21,14:01:26.000,141,11008488,13525,0,1684677685,13044.931961029994,118.74463872000342,53480.385476400006
2023-05-21,14:01:27.000,141,11008474,13285,0,1684677686,13044.797234829988,119.0125056600009,53480.46233472
2023-05-21,14:01:28.000,141,11008523,13045,0,1684677687,13044.696190180002,119.17463565000071,53480.4902832
2023-05-21,14:01:29.000,141,11008508,13245,0,1684677688,13044.608618149992,119.13234087000455,53480.44836048
2023-05-21,14:01:30.000,141,11008459,13045,0,1684677689,13044.561463979997,118.9772600100041,53480.553167280006
2023-05-21,14:01:31.000,141,11008453,13085,0,1684677690,13044.554727670002,118.68824568000127,53480.62303848001
2023-05-21,14:01:32.000,141,11008506,13205,0,1684677691,13044.473891950001,118.3075926599995,53480.69290968001
2023-05-21,14:01:33.000,141,11008552,12805,0,1684677692,13044.285275269991,118.0608731100001,53480.699896800004
2023-05-21,14:01:34.000,141,11008548,13165,0,1684677693,13044.25159372,117.92693963999773,53480.72784528
2023-05-21,14:01:35.000,141,11008513,13125,0,1684677694,13044.379583609996,117.91284137999901,53480.74181952001
2023-05-21,14:01:36.000,141,11008505,12925,0,1684677695,13044.547991359992,117.91284137999901,53480.78374224
2023-05-21,14:01:37.000,141,11008510,13245,0,1684677696,13044.716399110002,117.72956400000112,53480.769768000006
2023-05-21,14:01:38.000,141,11008525,13285,0,1684677697,13044.864597929998,117.34891097999935,53480.720858160006
2023-05-21,14:01:39.000,141,11008451,13285,0,1684677698,13044.884806859998,117.03170012999908,53480.81169072001
2023-05-21,14:01:40.000,141,11008515,13285,0,1684677699,13044.911752099993,116.84842275000119,53480.82566496
2023-05-21,14:01:41.000,141,11008498,13165,0,1684677700,13044.979115199989,116.77088232000096,53480.83963920001
2023-05-21,14:01:42.000,141,11008499,13005,0,1684677701,13045.08015984999,116.77793145000032,53480.888549040006
2023-05-21,14:01:43.000,141,11008470,13045,0,1684677702,13045.14078663999,116.83432449000247,53480.8745748
2023-05-21,14:01:44.000,141,11008501,13045,0,1684677703,13045.24183128999,117.0598966500038,53480.83963920001
2023-05-21,14:01:45.000,141,11008516,12965,0,1684677704,13045.356348559995,117.25022316000104,53480.86060056001
2023-05-21,14:01:46.000,141,11008519,13125,0,1684677705,13045.36982118,117.31366533000255,53480.85361344
2023-05-21,14:01:47.000,141,11008471,13405,0,1684677706,13045.275512839995,117.41940228000021,53480.85361344
2023-05-21,14:01:48.000,141,11008488,13125,0,1684677707,13044.938697339989,117.39120576000278,53480.79072936001
2023-05-21,14:01:49.000,141,11008517,12925,0,1684677708,13044.460419329997,117.2572722900004,53480.769768000006
2023-05-21,14:01:50.000,141,11008531,12765,0,1684677709,13044.278538959996,117.11628968999867,53480.83265208
2023-05-21,14:01:51.000,141,11008527,13205,0,1684677710,13044.00235024999,117.10219142999995,53480.82566496
2023-05-21,14:01:52.000,141,11008499,13125,0,1684677711,13043.591435339993,117.05284752000443,53480.84662632
2023-05-21,14:01:53.000,141,11008496,13245,0,1684677712,13043.106421019991,116.98940535000293,53480.75579376
2023-05-21,14:01:54.000,141,11008515,13245,0,1684677713,13042.70224241999,116.83432449000247,53480.63701272
2023-05-21,14:01:55.000,141,11008518,13325,0,1684677714,13042.311536439993,116.68629276000138,53480.57412864001
2023-05-21,14:01:56.000,141,11008479,13085,0,1684677715,13041.974720940001,116.59465407000243,53480.49727032
2023-05-21,14:01:57.000,141,11008505,13205,0,1684677716,13041.57054234,116.68629276000138,53480.420412
2023-05-21,14:01:58.000,141,11008490,13045,0,1684677717,13041.193308979993,116.86957013999927,53480.2806696
2023-05-21,14:01:59.000,141,11008511,13165,0,1684677718,13040.896911340002,116.82022623000375,53480.18284992
2023-05-21,14:02:00.000,141,11008535,13165,0,1684677719,13040.755448830001,116.68629276000138,53480.09201736001
2023-05-21,14:02:01.000,141,11008505,12925,0,1684677720,13040.499469049995,116.48186798999814,53479.99419768
2023-05-21,14:02:02.000,141,11008506,13325,0,1684677721,13040.122235689989,116.28449235000153,53479.86842952
2023-05-21,14:02:03.000,141,11008467,13285,0,1684677722,13039.765211259997,116.108264100003,53479.7915712
2023-05-21,14:02:04.000,141,11008498,13285,0,1684677723,13039.482286239996,115.94613411000319,53479.61689320001
2023-05-21,14:02:05.000,141,11008500,13165,0,1684677724,13039.43513207,115.9602323700019,53479.56099624
2023-05-21,14:02:06.000,141,11008473,13285,0,1684677725,13039.43513207,115.98137975999998,53479.54003488001
2023-05-21,14:02:07.000,141,11008512,13165,0,1684677726,13039.43513207,116.08006757999829,53479.47016368001
2023-05-21,14:02:08.000,141,11008486,13085,0,1684677727,13039.340823729995,116.08711670999764,53479.37234400001
2023-05-21,14:02:09.000,141,11008513,13085,0,1684677728,13039.18588859999,115.94613411000319,53479.3374084
2023-05-21,14:02:10.000,141,11008483,12845,0,1684677729,13039.00400822999,115.86859368000296,53479.211640240006
2023-05-21,14:02:11.000,141,11008511,13005,0,1684677730,13039.010744539999,116.02367454000341,53479.16971752
2023-05-21,14:02:12.000,141,11008511,13205,0,1684677731,13039.0511624,116.18580453000322,53479.2675372
2023-05-21,14:02:13.000,141,11008454,13245,0,1684677732,13039.057898709994,116.27039409000281,53479.197666
2023-05-21,14:02:14.000,141,11008537,13285,0,1684677733,13039.02421715999,116.37613104000047,53479.18369176001
2023-05-21,14:02:15.000,141,11008498,13285,0,1684677734,13039.02421715999,116.58055581000372,53479.197666
2023-05-21,14:02:16.000,141,11008534,13085,0,1684677735,13038.96359036999,116.7990788399984,53479.141769040005
2023-05-21,14:02:17.000,141,11008470,12645,0,1684677736,13038.923172509989,116.88366839999799,53479.12080768
2023-05-21,14:02:18.000,141,11008486,13125,0,1684677737,13038.977062989994,116.84137362000183,53479.16273040001
2023-05-21,14:02:19.000,141,11008499,13005,0,1684677738,13039.09158026,116.79202970999904,53479.141769040005
2023-05-21,14:02:20.000,141,11008489,13045,0,1684677739,13039.118525499995,116.84137362000183,53479.17670464
2023-05-21,14:02:21.000,141,11008494,13005,0,1684677740,13038.956854059994,117.03874925999844,53479.239588720004
2023-05-21,14:02:22.000,141,11008472,13165,0,1684677741,13038.795182619993,117.2572722900004,53479.29548568
2023-05-21,14:02:23.000,141,11008508,13205,0,1684677742,13038.714346899993,117.41940228000021,53479.29548568
2023-05-21,14:02:24.000,141,11008491,13445,0,1684677743,13038.721083209988,117.47579532000236,53479.28849856
2023-05-21,14:02:25.000,141,11008490,13205,0,1684677744,13039.04442608999,117.41235315000085,53479.309459920005
2023-05-21,14:02:26.000,141,11008484,12925,0,1684677745,13039.18588859999,117.26432141999976,53479.42125384001
2023-05-21,14:02:27.000,141,11008494,12885,0,1684677746,13039.199361219995,117.11628968999867,53479.49112504
2023-05-21,14:02:28.000,141,11008509,13045,0,1684677747,13039.15220705,117.14448621000338,53479.428240960005
2023-05-21,14:02:29.000,141,11008448,13285,0,1684677748,13039.361032659996,117.3700583700047,53479.44920232001
2023-05-21,14:02:30.000,141,11008476,13245,0,1684677749,13039.596803510001,117.94103790000372,53479.526060640004
2023-05-21,14:02:31.000,141,11008499,13205,0,1684677750,13039.819101740002,118.43447700000252,53479.574970480004
2023-05-21,14:02:32.000,141,11008503,12845,0,1684677751,13039.872992219993,118.75873698000214,53479.56798336001
2023-05-21,14:02:33.000,141,11008453,13125,0,1684677752,13039.866255909998,118.80808088999765,53479.5120864
2023-05-21,14:02:34.000,141,11008498,12925,0,1684677753,13039.839310670002,118.75168785000278,53479.53304776
2023-05-21,14:02:35.000,141,11008524,13165,0,1684677754,13039.872992219993,118.60365612000169,53479.55400912
2023-05-21,14:02:36.000,141,11008506,13405,0,1684677755,13039.967300559998,118.54726307999954,53479.62388032
2023-05-21,14:02:37.000,141,11008509,13325,0,1684677756,13040.162653549989,118.54726307999954,53479.72868712
2023-05-21,14:02:38.000,141,11008494,13285,0,1684677757,13040.169389859999,118.77988437000022,53479.742661360004
2023-05-21,14:02:39.000,141,11008482,13125,0,1684677758,13040.24348926999,118.95611261999875,53479.72868712
2023-05-21,14:02:40.000,141,11008457,13245,0,1684677759,13040.3310613,119.18168478000007,53479.74964848
2023-05-21,14:02:41.000,141,11008475,13205,0,1684677760,13040.30411605999,119.5341412800044,53479.714712880006
2023-05-21,14:02:42.000,141,11008497,13085,0,1684677761,13040.128971999999,119.70332040000358,53479.77060984
2023-05-21,14:02:43.000,141,11008478,13085,0,1684677762,13040.027927349998,119.71036953000294,53479.77060984
2023-05-21,14:02:44.000,141,11008495,13245,0,1684677763,13040.075081519994,119.78790996000316,53479.78458408001
2023-05-21,14:02:45.000,141,11008511,13165,0,1684677764,13040.32432498999,119.89364691000083,53479.80554544001
2023-05-21,14:02:46.000,141,11008484,13245,0,1684677765,13040.479260119995,120.06987515999936,53479.910352240004
2023-05-21,14:02:47.000,141,11008465,13285,0,1684677766,13040.45231488,120.09807168000407,53479.97323632001
2023-05-21,14:02:48.000,141,11008510,13005,0,1684677767,13040.26369819999,120.15446471999894,53480.00817192
2023-05-21,14:02:49.000,141,11008467,12965,0,1684677768,13040.068345209998,120.15446471999894,53479.95227496001
2023-05-21,14:02:50.000,141,11008526,12965,0,1684677769,13039.940355319988,120.14036646000022,53480.00817192
2023-05-21,14:02:51.000,141,11008478,12925,0,1684677770,13039.893201149993,120.09102255000471,53479.91733936
2023-05-21,14:02:52.000,141,11008501,13125,0,1684677771,13039.994245799993,120.09102255000471,53480.02214616001
2023-05-21,14:02:53.000,141,11008493,13045,0,1684677772,13040.20307140999,120.52806861000136,53479.99419768
2023-05-21,14:02:54.000,141,11008456,13125,0,1684677773,13040.479260119995,120.91577076000249,53480.04310752001
2023-05-21,14:02:55.000,141,11008503,13125,0,1684677774,13040.661140489996,120.92281989000185,53480.00118480001
2023-05-21,14:02:56.000,141,11008485,13245,0,1684677775,13040.829548239992,120.8311812000029,53480.1758628
2023-05-21,14:02:57.000,141,11008545,13085,0,1684677776,13040.782394069996,120.66200208000373,53480.15490144
2023-05-21,14:02:58.000,141,11008493,13445,0,1684677777,13040.795866690001,120.52806861000136,53480.23175976
2023-05-21,14:02:59.000,141,11008472,12925,0,1684677778,13040.903647649997,120.50692122000328,53480.217785520006
2023-05-21,14:03:00.000,141,11008514,13085,0,1684677779,13041.105736949998,120.35184036000283,53480.32957944
2023-05-21,14:03:01.000,141,11008500,12925,0,1684677780,13041.280881009989,119.90774516999954,53480.46233472
2023-05-21,14:03:02.000,141,11008491,13445,0,1684677781,13041.496442929994,119.62577997000335,53480.4902832
2023-05-21,14:03:03.000,141,11008447,12925,0,1684677782,13041.80631318999,119.55528867000248,53480.51124456
2023-05-21,14:03:04.000,141,11008488,12885,0,1684677783,13042.069029279992,119.76676256999781,53480.483296080005
2023-05-21,14:03:05.000,141,11008521,12925,0,1684677784,13042.223964409997,120.09102255000471,53480.46932184
2023-05-21,14:03:06.000,141,11008513,13285,0,1684677785,13042.244173339997,120.31659470999875,53480.51124456
2023-05-21,14:03:07.000,141,11008487,13165,0,1684677786,13042.183546549997,120.55626512999879,53480.46932184
2023-05-21,14:03:08.000,141,11008491,13285,0,1684677787,13042.197019170002,120.85232859000098,53480.44137336
2023-05-21,14:03:09.000,141,11008463,13165,0,1684677788,13042.237437030002,121.15544118000253,53480.44137336
2023-05-21,14:03:10.000,141,11008471,13005,0,1684677789,13042.378899539988,121.51494680999895,53480.553167280006
2023-05-21,14:03:11.000,141,11008488,13045,0,1684677790,13042.479944189989,121.90264896000008,53480.59509000001
2023-05-21,14:03:12.000,141,11008577,12965,0,1684677791,13042.70224241999,122.26920372000313,53480.6300256
2023-05-21,14:03:13.000,141,11008486,13285,0,1684677792,13042.93127696,122.53707066000061,53480.6300256
2023-05-21,14:03:14.000,141,11008469,13365,0,1684677793,13042.98516743999,122.69920065000042,53480.69290968001
2023-05-21,14:03:15.000,141,11008476,13005,0,1684677794,13043.106421019991,122.76264282000193,53480.81169072001
2023-05-21,14:03:16.000,141,11008473,13205,0,1684677795,13043.153575190001,122.79083933999937,53480.867587680004
2023-05-21,14:03:17.000,141,11008506,13285,0,1684677796,13043.153575190001,122.76264282000193,53481.0143172
2023-05-21,14:03:18.000,141,11008472,13085,0,1684677797,13043.11315733,122.67100413000298,53481.07720128001
2023-05-21,14:03:19.000,141,11008481,13245,0,1684677798,13043.126629949991,122.66395500000363,53481.16803384
2023-05-21,14:03:20.000,141,11008522,13125,0,1684677799,13043.133366260001,122.87542889999895,53481.26585352001
2023-05-21,14:03:21.000,141,11008514,13365,0,1684677800,13043.167047809991,123.0798536700022,53481.26585352001
2023-05-21,14:03:22.000,141,11008503,13205,0,1684677801,13043.220938289996,123.2913275700048,53481.419570160004
2023-05-21,14:03:23.000,141,11008518,13085,0,1684677802,13043.241147219996,123.60853841999779,53481.44751864
2023-05-21,14:03:24.000,141,11008497,13125,0,1684677803,13043.207465669992,123.77066841000487,53481.59424816
2023-05-21,14:03:25.000,141,11008505,13285,0,1684677804,13043.227674599992,123.81296319000103,53481.76892616001
2023-05-21,14:03:26.000,141,11008481,13165,0,1684677805,13043.416291280002,124.01033883000491,53481.83879736
2023-05-21,14:03:27.000,141,11008472,13325,0,1684677806,13043.503863309998,124.39099184999941,53481.86674584001
2023-05-21,14:03:28.000,141,11008504,12925,0,1684677807,13043.470181759993,124.82803791000333,53481.894694320006
2023-05-21,14:03:29.000,141,11008501,13045,0,1684677808,13043.571226409993,125.10295398000017,53481.922642800004
2023-05-21,14:03:30.000,141,11008472,13005,0,1684677809,13043.753106779994,125.4554104800045,53482.041423840004
2023-05-21,14:03:31.000,141,11008503,13045,0,1684677810,13043.874360359994,125.75147393999941,53482.090333680004
2023-05-21,14:03:32.000,141,11008521,13245,0,1684677811,13043.780052019989,125.8008178500022,53482.10430792001
2023-05-21,14:03:33.000,141,11008566,13245,0,1684677812,13043.423027589997,125.57524569000088,53482.13225640001
2023-05-21,14:03:34.000,141,11008504,13005,0,1684677813,13043.126629949991,125.38491918000364,53482.14623064
2023-05-21,14:03:35.000,141,11008515,13045,0,1684677814,13042.93127696,125.59639307999896,53482.230076080006
2023-05-21,14:03:36.000,141,11008470,13445,0,1684677815,13042.715715039994,125.90655479999987,53482.25103744001
2023-05-21,14:03:37.000,141,11008542,12965,0,1684677816,13042.554043599994,126.18147087000398,53482.209114720004
2023-05-21,14:03:38.000,141,11008492,13125,0,1684677817,13042.473207879993,126.13212696000119,53482.10430792001
2023-05-21,14:03:39.000,141,11008532,13445,0,1684677818,13042.540570979989,126.04048827000224,53482.111295040006
2023-05-21,14:03:40.000,141,11008485,13245,0,1684677819,13042.574252529994,126.07573391999904,53482.15321776001
2023-05-21,14:03:41.000,141,11008471,13085,0,1684677820,13042.446262639998,126.17442174000462,53482.11828216
2023-05-21,14:03:42.000,141,11008485,13165,0,1684677821,13042.250909649993,126.30835520999972,53482.13225640001
2023-05-21,14:03:43.000,141,11008474,12965,0,1684677822,13042.109447139992,126.53392737000104,53482.160204880005
2023-05-21,14:03:44.000,141,11008469,13085,0,1684677823,13041.91409415,126.64671344999806,53482.01347536001
2023-05-21,14:03:45.000,141,11008505,13085,0,1684677824,13041.73221378,126.55507475999912,53481.99950112
2023-05-21,14:03:46.000,141,11008501,13285,0,1684677825,13041.58401495999,126.45638694000081,53481.992514000005
2023-05-21,14:03:47.000,141,11008495,12925,0,1684677826,13041.48970662,126.34360086000379,53481.93661704001
2023-05-21,14:03:48.000,141,11008507,12925,0,1684677827,13041.381925659989,126.33655173000443,53481.95059128
2023-05-21,14:03:49.000,141,11008496,13085,0,1684677828,13041.429079829999,126.43523955000273,53481.85975872
2023-05-21,14:03:50.000,141,11008480,13005,0,1684677829,13041.68505960999,126.49163259000488,53481.775913280006
2023-05-21,14:03:51.000,141,11008518,13245,0,1684677830,13041.78610425999,126.49163259000488,53481.74796480001
2023-05-21,14:03:52.000,141,11008478,13085,0,1684677831,13041.880412599996,126.35064999000315,53481.69905496001
2023-05-21,14:03:53.000,141,11008474,13285,0,1684677832,13041.738950089995,126.01934088000417,53481.60123528001
2023-05-21,14:03:54.000,141,11008473,13005,0,1684677833,13041.67158699,125.77262133000477,53481.47546712
2023-05-21,14:03:55.000,141,11008465,13205,0,1684677834,13041.79284057,125.82901436999964,53481.36367320001
2023-05-21,14:03:56.000,141,11008483,13125,0,1684677835,13041.927566769991,125.90655479999987,53481.251879280004
2023-05-21,14:03:57.000,141,11008488,13285,0,1684677836,13042.351954299993,125.80786698000156,53481.272840640006
2023-05-21,14:03:58.000,141,11008480,13285,0,1684677837,13042.533834669994,125.54000004000409,53481.27982776
2023-05-21,14:03:59.000,141,11008470,12925,0,1684677838,13042.72245134999,125.28623135999806,53481.1889952
2023-05-21,14:04:00.000,141,11008484,13005,0,1684677839,13042.98516743999,125.29328049000469,53481.13309824
2023-05-21,14:04:01.000,141,11008488,13485,0,1684677840,13043.00537636999,125.25098571000126,53481.16104672
2023-05-21,14:04:02.000,141,11008535,13245,0,1684677841,13042.90433171999,125.07475746000273,53481.11213688
2023-05-21,14:04:03.000,141,11008513,12885,0,1684677842,13042.735923969994,125.05361007000465,53481.07021416
2023-05-21,14:04:04.000,141,11008492,13125,0,1684677843,13042.72245134999,125.1452487600036,53480.99335584
2023-05-21,14:04:05.000,141,11008503,13325,0,1684677844,13042.917804339995,125.73032655000134,53481.00733008001
2023-05-21,14:04:06.000,141,11008571,13005,0,1684677845,13043.140102569996,126.0827830499984,53480.97239448
2023-05-21,14:04:07.000,141,11008451,12925,0,1684677846,13043.295037700002,126.13917609000055,53480.99335584
2023-05-21,14:04:08.000,141,11008478,13245,0,1684677847,13043.402818659997,126.10393044000375,53480.97239448
2023-05-21,14:04:09.000,141,11008488,13365,0,1684677848,13043.375873420002,126.11802870000247,53480.944446
2023-05-21,14:04:10.000,141,11008529,13165,0,1684677849,13043.402818659997,126.28720782000164,53481.04925280001
2023-05-21,14:04:11.000,141,11008477,12885,0,1684677850,13043.409554969992,126.52687824000168,53481.13309824
2023-05-21,14:04:12.000,141,11008491,13085,0,1684677851,13043.348928179992,126.71015561999957,53481.18200808
2023-05-21,14:04:13.000,141,11008489,13165,0,1684677852,13043.274828770001,126.68900823000149,53481.223930800006
2023-05-21,14:04:14.000,141,11008521,13005,0,1684677853,13043.281565079997,126.6396643199987,53481.370660320004
2023-05-21,14:04:15.000,141,11008541,13205,0,1684677854,13043.193993050001,126.38589563999994,53481.49642848
2023-05-21,14:04:16.000,141,11008548,12925,0,1684677855,13043.133366260001,126.08983217999776,53481.51738984
2023-05-21,14:04:17.000,141,11008490,13165,0,1684677856,13043.11315733,125.80786698000156,53481.56629968
2023-05-21,14:04:18.000,141,11008505,12925,0,1684677857,13042.93127696,125.56114743000217,53481.538351200004
2023-05-21,14:04:19.000,141,11008502,13205,0,1684677858,13042.84370492999,125.48360700000194,53481.67110648
2023-05-21,14:04:20.000,141,11008492,13005,0,1684677859,13042.81002338,125.53295091000473,53481.74097768
2023-05-21,14:04:21.000,141,11008483,13245,0,1684677860,13042.76960552,125.56819656000152,53481.74097768
2023-05-21,14:04:22.000,141,11008506,13045,0,1684677861,13042.587725149999,125.44131221999851,53481.81084888
2023-05-21,14:04:23.000,141,11008500,13285,0,1684677862,13042.197019170002,125.30737875000341,53481.83879736
2023-05-21,14:04:24.000,141,11008503,13405,0,1684677863,13041.85346736,125.48360700000194,53481.7829004
2023-05-21,14:04:25.000,141,11008519,13285,0,1684677864,13041.60422388999,126.02639001000352,53481.73399056
2023-05-21,14:04:26.000,141,11008522,13445,0,1684677865,13041.388661969999,126.3295025999978,53481.73399056
2023-05-21,14:04:27.000,141,11008479,13165,0,1684677866,13041.381925659989,126.34360086000379,53481.62918376001
2023-05-21,14:04:28.000,141,11008485,13125,0,1684677867,13041.48970662,126.33655173000443,53481.51738984
2023-05-21,14:04:29.000,141,11008483,13125,0,1684677868,13041.577278649995,126.25196217000484,53481.51040272001
2023-05-21,14:04:30.000,141,11008510,13205,0,1684677869,13041.536860789995,126.11802870000247,53481.440531520006
2023-05-21,14:04:31.000,141,11008485,13285,0,1684677870,13041.50991555,126.27310956000292,53481.35668608
2023-05-21,14:04:32.000,141,11008515,13445,0,1684677871,13041.388661969999,126.3929447699993,53481.30777624
2023-05-21,14:04:33.000,141,11008521,12885,0,1684677872,13041.321298869989,126.10393044000375,53481.35668608
2023-05-21,14:04:34.000,141,11008490,13125,0,1684677873,13041.240463149988,125.61049133999768,53481.26585352001
2023-05-21,14:04:35.000,141,11008496,13165,0,1684677874,13041.152891119993,125.1452487600036,53481.321750480005
2023-05-21,14:04:36.000,141,11008474,13125,0,1684677875,13041.220254219988,125.05361007000465,53481.30777624
2023-05-21,14:04:37.000,141,11008445,13445,0,1684677876,13041.415607209994,125.05361007000465,53481.33572472
2023-05-21,14:04:38.000,141,11008508,13205,0,1684677877,13041.58401495999,125.03951180999866,53481.321750480005
2023-05-21,14:04:39.000,141,11008483,13365,0,1684677878,13041.58401495999,124.79984138999862,53481.28681488
2023-05-21,14:04:40.000,141,11008545,12925,0,1684677879,13041.54359709999,124.49672880000435,53481.370660320004
2023-05-21,14:04:41.000,141,11008476,12805,0,1684677880,13041.52338816999,124.11607578000257,53481.34271184001
2023-05-21,14:04:42.000,141,11008518,13125,0,1684677881,13041.57054234,123.79886493000231,53481.34969896
2023-05-21,14:04:43.000,141,11008518,13405,0,1684677882,13041.67158699,123.35476973999903,53481.34271184001
2023-05-21,14:04:44.000,141,11008501,12845,0,1684677883,13041.637905439995,123.05870628000412,53481.251879280004
2023-05-21,14:04:45.000,141,11008472,13245,0,1684677884,13041.69179592,123.00231324000197,53481.26585352001
2023-05-21,14:04:46.000,141,11008506,13005,0,1684677885,13041.947775699991,122.95296932999918,53481.251879280004
2023-05-21,14:04:47.000,141,11008441,13045,0,1684677886,13042.170073929992,123.00936237000133,53481.251879280004
2023-05-21,14:04:48.000,141,11008500,13365,0,1684677887,13042.432790019993,123.16444323000178,53481.21694368001
2023-05-21,14:04:49.000,141,11008515,13245,0,1684677888,13042.62140669999,123.37591713000438,53481.1889952
2023-05-21,14:04:50.000,141,11008550,13285,0,1684677889,13042.877386479995,123.62968581000314,53481.20995656
2023-05-21,14:04:51.000,141,11008437,13205,0,1684677890,13043.133366260001,123.93984753000404,53481.17502096001
2023-05-21,14:04:52.000,141,11008498,13165,0,1684677891,13043.342191869997,123.99624056999892,53481.251879280004
2023-05-21,14:04:53.000,141,11008480,13285,0,1684677892,13043.463445449997,124.03148622000299,53481.272840640006
2023-05-21,14:04:54.000,141,11008467,13045,0,1684677893,13043.631853199993,124.16541968999809,53481.3287376
2023-05-21,14:04:55.000,141,11008484,13365,0,1684677894,13043.806997259999,124.3416479400039,53481.34969896
2023-05-21,14:04:56.000,141,11008518,12965,0,1684677895,13043.98887763,124.57426923000457,53481.370660320004
2023-05-21,14:04:57.000,141,11008496,13005,0,1684677896,13044.258330029996,124.83508704000269,53481.35668608
2023-05-21,14:04:58.000,141,11008516,13005,0,1684677897,13044.514309810002,125.13819963000424,53481.41258304001
2023-05-21,14:04:59.000,141,11008513,13205,0,1684677898,13044.763553279998,125.4554104800045,53481.38463456001
2023-05-21,14:05:00.000,141,11008473,12925,0,1684677899,13044.756816970003,125.63163873000303,53481.48245424001
2023-05-21,14:05:01.000,141,11008470,13045,0,1684677900,13044.655772320002,125.57524569000088,53481.5732868
2023-05-21,14:05:02.000,141,11008501,13085,0,1684677901,13044.655772320002,125.5259017799981,53481.61520952
2023-05-21,14:05:03.000,141,11008524,13285,0,1684677902,13044.797234829988,125.50475439000002,53481.68508072
2023-05-21,14:05:04.000,141,11008526,13445,0,1684677903,13044.958906269989,125.60344220999832,53481.63617088
2023-05-21,14:05:05.000,141,11008463,13045,0,1684677904,13045.093632469994,125.71622829000262,53481.657132240005
2023-05-21,14:05:06.000,141,11008490,13005,0,1684677905,13045.30919439,125.60344220999832,53481.74097768
2023-05-21,14:05:07.000,141,11008515,13205,0,1684677906,13045.48433844999,125.5259017799981,53481.78988752
2023-05-21,14:05:08.000,141,11008508,13125,0,1684677907,13045.43044797,125.51180351999938,53481.76892616001
2023-05-21,14:05:09.000,141,11008552,13205,0,1684677908,13045.44392058999,125.46245961000386,53481.7829004
2023-05-21,14:05:10.000,141,11008512,13365,0,1684677909,13045.46412951999,125.41311570000107,53481.88072008
2023-05-21,14:05:11.000,141,11008488,13445,0,1684677910,13045.38329379999,125.42016483000043,53481.824823120005
2023-05-21,14:05:12.000,141,11008545,12965,0,1684677911,13045.26877653,125.5893439499996,53481.81084888
2023-05-21,14:05:13.000,141,11008515,13165,0,1684677912,13045.134050329994,125.68098263999855,53481.824823120005
2023-05-21,14:05:14.000,141,11008479,12925,0,1684677913,13044.999324129989,125.51180351999938,53481.7829004
2023-05-21,14:05:15.000,141,11008541,13245,0,1684677914,13044.952169959994,125.32852614000149,53481.706042080004
2023-05-21,14:05:16.000,141,11008500,13245,0,1684677915,13044.958906269989,125.28623135999806,53481.78988752
2023-05-21,14:05:17.000,141,11008497,13045,0,1684677916,13045.05995091999,125.25098571000126,53481.83879736
2023-05-21,14:05:18.000,141,11008526,13285,0,1684677917,13045.073423539994,125.18049441000039,53481.754951920004
2023-05-21,14:05:19.000,141,11008503,13325,0,1684677918,13045.03974198999,125.15229789000296,53481.67809360001
2023-05-21,14:05:20.000,141,11008495,12925,0,1684677919,13045.08015984999,125.22278919000382,53481.69905496001
2023-05-21,14:05:21.000,141,11008476,12965,0,1684677920,13045.033005679994,125.43426308999915,53481.55232544001
2023-05-21,14:05:22.000,141,11008508,13165,0,1684677921,13044.905015789998,125.59639307999896,53481.53136408001
2023-05-21,14:05:23.000,141,11008491,13045,0,1684677922,13044.696190180002,125.70917916000326,53481.44751864
2023-05-21,14:05:24.000,141,11008469,12845,0,1684677923,13044.574936600002,125.92770218999794,53481.35668608
2023-05-21,14:05:25.000,141,11008509,13285,0,1684677924,13044.581672909997,126.06868478999968,53481.29380200001
2023-05-21,14:05:26.000,141,11008515,13205,0,1684677925,13044.473891950001,126.00524261999817,53481.29380200001
2023-05-21,14:05:27.000,141,11008456,13245,0,1684677926,13044.23138479,126.01934088000417,53481.24489216001
2023-05-21,14:05:28.000,141,11008508,13445,0,1684677927,13044.06971335,125.76557219999813,53481.154059600005
2023-05-21,14:05:29.000,141,11008488,13245,0,1684677928,13043.712688919994,125.54704917000345,53480.96540736
2023-05-21,14:05:30.000,141,11008485,13285,0,1684677929,13043.503863309998,125.44131221999851,53481.00034296
2023-05-21,14:05:31.000,141,11008509,12925,0,1684677930,13043.409554969992,125.4906561300013,53480.986368720005
2023-05-21,14:05:32.000,141,11008491,13285,0,1684677931,13043.133366260001,125.61049133999768,53480.83265208
2023-05-21,14:05:33.000,141,11008501,13085,0,1684677932,13042.877386479995,125.64573699000175,53480.78374224
2023-05-21,14:05:34.000,141,11008484,13445,0,1684677933,13042.94474957999,125.54704917000345,53480.769768000006
2023-05-21,14:05:35.000,141,11008476,13365,0,1684677934,13042.8908591,125.44836134999787,53480.63701272
2023-05-21,14:05:36.000,141,11008458,13085,0,1684677935,13042.796550759995,125.32852614000149,53480.49727032
2023-05-21,14:05:37.000,141,11008490,12925,0,1684677936,13042.6887698,125.08180659000209,53480.45534760001
2023-05-21,14:05:38.000,141,11008491,13245,0,1684677937,13042.601197769989,124.82098878000397,53480.37150216
2023-05-21,14:05:39.000,141,11008508,13285,0,1684677938,13042.607934079999,124.60246575000201,53480.32259232
2023-05-21,14:05:40.000,141,11008507,13165,0,1684677939,13042.580988839989,124.38394272000005,53480.217785520006
2023-05-21,14:05:41.000,141,11008460,13085,0,1684677940,13042.587725149999,124.05263361000107,53480.1758628
2023-05-21,14:05:42.000,141,11008518,13325,0,1684677941,13042.66182455999,123.50985059999948,53480.22477264
2023-05-21,14:05:43.000,141,11008447,13085,0,1684677942,13042.628143009999,123.15034497000306,53480.16887568001
2023-05-21,14:05:44.000,141,11008538,13205,0,1684677943,13042.547307289999,123.24903279000137,53480.05708176
2023-05-21,14:05:45.000,141,11008475,13085,0,1684677944,13042.493416809994,123.44640842999797,53479.980223440005
2023-05-21,14:05:46.000,141,11008528,13165,0,1684677945,13042.506889429998,123.49575234000076,53479.95926208
2023-05-21,14:05:47.000,141,11008464,13125,0,1684677946,13042.479944189989,123.32657322000159,53479.896378
2023-05-21,14:05:48.000,141,11008495,13125,0,1684677947,13042.479944189989,122.73444630000449,53479.882403760006
2023-05-21,14:05:49.000,141,11008476,13365,0,1684677948,13042.358690609988,122.00838590999774,53479.931313600006
2023-05-21,14:05:50.000,141,11008487,13285,0,1684677949,13042.277854890002,121.36691507999785,53479.896378
2023-05-21,14:05:51.000,141,11008490,13045,0,1684677950,13042.183546549997,120.88052510999842,53479.81951968
2023-05-21,14:05:52.000,141,11008518,13005,0,1684677951,13041.981457249996,120.25315254000452,53479.86842952
2023-05-21,14:05:53.000,141,11008470,12845,0,1684677952,13041.67158699,119.62577997000335,53479.79855832
2023-05-21,14:05:54.000,141,11008501,13045,0,1684677953,13041.307826249998,119.09004609000112,53479.68676440001
2023-05-21,14:05:55.000,141,11008533,13085,0,1684677954,13041.119209570003,118.70939306999935,53479.644841680005
2023-05-21,14:05:56.000,141,11008499,13045,0,1684677955,13041.065319089998,118.46972264999931,53479.63086744
2023-05-21,14:05:57.000,141,11008534,13245,0,1684677956,13040.977747060002,118.28644527000142,53479.574970480004
2023-05-21,14:05:58.000,141,11008493,13165,0,1684677957,13040.869966099992,118.25119962000463,53479.45618944
2023-05-21,14:05:59.000,141,11008483,13285,0,1684677958,13040.755448830001,118.41332961000444,53479.37234400001
2023-05-21,14:06:00.000,141,11008483,12845,0,1684677959,13040.63419525,118.82217915000365,53479.239588720004
2023-05-21,14:06:01.000,141,11008477,13125,0,1684677960,13040.358006539995,119.26627433999965,53479.03696224001
2023-05-21,14:06:02.000,141,11008498,13005,0,1684677961,13040.230016649999,119.61168171000463,53479.0579236
2023-05-21,14:06:03.000,141,11008506,13245,0,1684677962,13040.108763069999,120.09102255000471,53478.93215544
2023-05-21,14:06:04.000,141,11008509,12965,0,1684677963,13040.021191039988,120.49987209000392,53478.76446456
2023-05-21,14:06:05.000,141,11008506,13085,0,1684677964,13039.940355319988,120.7183951199986,53478.673632
2023-05-21,14:06:06.000,141,11008491,13125,0,1684677965,13039.758474950002,120.81708294000418,53478.65965776001
2023-05-21,14:06:07.000,141,11008534,13245,0,1684677966,13039.596803510001,120.98626206000336,53478.58279944001
2023-05-21,14:06:08.000,141,11008534,12965,0,1684677967,13039.401450519996,121.27527638999891,53478.498954
2023-05-21,14:06:09.000,141,11008487,13165,0,1684677968,13039.08484394999,121.58543810999981,53478.32427600001
2023-05-21,14:06:10.000,141,11008536,13445,0,1684677969,13038.754764759993,121.69822419000411,53478.17055936
2023-05-21,14:06:11.000,141,11008514,13005,0,1684677970,13038.471839739992,121.62068376000389,53478.1146624
2023-05-21,14:06:12.000,141,11008514,13125,0,1684677971,13038.1754421,121.45855377000407,53478.00985560001
2023-05-21,14:06:13.000,141,11008481,13445,0,1684677972,13037.93293494,121.40216073000192,53477.80722912
2023-05-21,14:06:14.000,141,11008549,13085,0,1684677973,13037.899253389995,121.31757117000234,53477.77229352001
2023-05-21,14:06:15.000,141,11008524,13205,0,1684677974,13037.91272601,121.27527638999891,53477.6604996
2023-05-21,14:06:16.000,141,11008566,13165,0,1684677975,13037.899253389995,121.1131463999991,53477.48582160001
2023-05-21,14:06:17.000,141,11008505,13085,0,1684677976,13037.879044459994,120.979212930004,53477.40896328001
2023-05-21,14:06:18.000,141,11008522,13285,0,1684677977,13037.76452718999,121.03560596999887,53477.26922088001
2023-05-21,14:06:19.000,141,11008518,12925,0,1684677978,13037.656746229994,121.16953944000124,53477.12249136001
2023-05-21,14:06:20.000,141,11008506,13365,0,1684677979,13037.609592059998,121.42330812,53477.010697440004
2023-05-21,14:06:21.000,141,11008530,13205,0,1684677980,13037.596119439993,121.57838898000045,53476.94082624
2023-05-21,14:06:22.000,141,11008462,13365,0,1684677981,13037.582646819988,121.71937158000219,53476.863967920006
2023-05-21,14:06:23.000,141,11008497,12965,0,1684677982,13037.508547409998,121.79691201000242,53476.70326416
2023-05-21,14:06:24.000,141,11008528,12925,0,1684677983,13037.488338479998,121.84625591999793,53476.57050888001
2023-05-21,14:06:25.000,141,11008540,13325,0,1684677984,13037.454656929993,122.10707373000332,53476.44474072
2023-05-21,14:06:26.000,141,11008496,13165,0,1684677985,13037.427711689998,122.4736284899991,53476.39583088
2023-05-21,14:06:27.000,141,11008509,13405,0,1684677986,13037.292985489992,122.75559369000257,53476.21416576001
2023-05-21,14:06:28.000,141,11008506,12925,0,1684677987,13037.117841430001,122.91772368000238,53476.074423360005
2023-05-21,14:06:29.000,141,11008498,13165,0,1684677988,13037.030269399991,122.90362542000366,53475.97660368001
2023-05-21,14:06:30.000,141,11008483,13125,0,1684677989,13037.05721464,122.84723238000151,53475.93468096
2023-05-21,14:06:31.000,141,11008493,13165,0,1684677990,13037.01679678,122.84018325000216,53475.81589992
2023-05-21,14:06:32.000,141,11008483,13525,0,1684677991,13036.94943367999,122.81903586000408,53475.61327344001
2023-05-21,14:06:33.000,141,11008497,13285,0,1684677992,13037.070687259991,122.90362542000366,53475.59231208001
2023-05-21,14:06:34.000,141,11008490,13045,0,1684677993,13037.191940839992,123.06575541000348,53475.39667272001
2023-05-21,14:06:35.000,141,11008488,13245,0,1684677994,13037.299721800002,123.11509931999899,53475.30584016001
2023-05-21,14:06:36.000,141,11008479,13005,0,1684677995,13037.346875969997,123.19968887999858,53475.235968960005
2023-05-21,14:06:37.000,141,11008471,13045,0,1684677996,13037.319930730002,123.05870628000412,53475.235968960005
2023-05-21,14:06:38.000,141,11008529,13285,0,1684677997,13037.191940839992,122.88952715999767,53475.166097760004
2023-05-21,14:06:39.000,141,11008495,13085,0,1684677998,13037.03700571,122.76969195000129,53475.06129096001
2023-05-21,14:06:40.000,141,11008517,13245,0,1684677999,13037.043742019996,122.79083933999937,53474.99141976001
2023-05-21,14:06:41.000,141,11008524,13405,0,1684678000,13037.050478329991,123.0305097599994,53474.85866448
2023-05-21,14:06:42.000,141,11008493,13085,0,1684678001,13037.131314049991,123.5239488599982,53474.781806160005
2023-05-21,14:06:43.000,141,11008491,13365,0,1684678002,13037.178468220001,124.00328969999828,53474.683986480006
2023-05-21,14:06:44.000,141,11008518,13165,0,1684678003,13037.138050360001,124.15132142999937,53474.54424408
2023-05-21,14:06:45.000,141,11008533,12925,0,1684678004,13037.111105119991,124.13722317000065,53474.47437288
2023-05-21,14:06:46.000,141,11008467,13245,0,1684678005,13037.117841430001,124.1301740400013,53474.45341152
2023-05-21,14:06:47.000,141,11008531,13245,0,1684678006,13036.983115229996,124.36279533000197,53474.397514560005
2023-05-21,14:06:48.000,141,11008510,13285,0,1684678007,13036.88880688999,124.52492532000178,53474.26475928
2023-05-21,14:06:49.000,141,11008503,13285,0,1684678008,13036.79449855,124.48263053999835,53474.20187520001
2023-05-21,14:06:50.000,141,11008504,13325,0,1684678009,13036.922488439996,124.28525490000175,53474.22283656001
2023-05-21,14:06:51.000,141,11008492,12925,0,1684678010,13037.084159879996,124.06673186999978,53474.24379792
2023-05-21,14:06:52.000,141,11008494,13045,0,1684678011,13037.266040249997,123.9468966600034,53474.19488808
2023-05-21,14:06:53.000,141,11008515,12765,0,1684678012,13037.522020029988,123.8834544900019,53474.180913840006
2023-05-21,14:06:54.000,141,11008500,13165,0,1684678013,13037.663482539989,124.05263361000107,53474.180913840006
2023-05-21,14:06:55.000,141,11008500,13365,0,1684678014,13037.683691469989,124.21476360000088,53474.278733520005
2023-05-21,14:06:56.000,141,11008526,13085,0,1684678015,13037.609592059998,124.39099184999941,53474.24379792
2023-05-21,14:06:57.000,141,11008489,13325,0,1684678016,13037.542228959988,124.6870553100016,53474.24379792
2023-05-21,14:06:58.000,141,11008511,13085,0,1684678017,13037.434447999993,124.87033268999949,53474.1669396
2023-05-21,14:06:59.000,141,11008501,13085,0,1684678018,13037.414239069993,124.94787311999971,53474.1669396
2023-05-21,14:07:00.000,141,11008570,13165,0,1684678019,13037.387293829997,125.01836442000058,53474.278733520005
2023-05-21,14:07:01.000,141,11008514,13085,0,1684678020,13037.171731909992,125.29328049000469,53474.34161760001
2023-05-21,14:07:02.000,141,11008522,13125,0,1684678021,13036.531782459999,126.05458653000096,53474.31366912
2023-05-21,14:07:03.000,141,11008496,12925,0,1684678022,13035.75710681,126.89343300000473,53474.27174640001
2023-05-21,14:07:04.000,141,11008498,13165,0,1684678023,13035.32598296999,127.32342993000202,53474.159952480004
2023-05-21,14:07:05.000,141,11008524,13165,0,1684678024,13035.258619869994,127.20359471999836,53474.09008128
2023-05-21,14:07:06.000,141,11008516,13325,0,1684678025,13035.332719279999,127.20359471999836,53474.10405552001
2023-05-21,14:07:07.000,141,11008539,13245,0,1684678026,13035.440500239994,127.41506862000097,53474.08309416001
2023-05-21,14:07:08.000,141,11008527,13405,0,1684678027,13035.6156443,127.21064384999772,53474.0970684
2023-05-21,14:07:09.000,141,11008467,13565,0,1684678028,13035.905305629996,126.82999083000323,53474.04815856
2023-05-21,14:07:10.000,141,11008501,13085,0,1684678029,13036.093922309992,126.31540433999908,53474.15296536001
2023-05-21,14:07:11.000,141,11008480,13085,0,1684678030,13036.181494340002,125.71622829000262,53474.14597824
2023-05-21,14:07:12.000,141,11008497,13125,0,1684678031,13036.100658620002,125.05361007000465,53474.12501688001
2023-05-21,14:07:13.000,141,11008520,13285,0,1684678032,13036.174758029993,124.36279533000197,53474.13899112
2023-05-21,14:07:14.000,141,11008498,13285,0,1684678033,13036.141076480002,123.81296319000103,53474.180913840006
2023-05-21,14:07:15.000,141,11008530,13125,0,1684678034,13036.242121130002,123.6367349400025,53474.0970684
2023-05-21,14:07:16.000,141,11008486,13045,0,1684678035,13036.383583639989,123.5380471200042,53474.15296536001
2023-05-21,14:07:17.000,141,11008521,13325,0,1684678036,13036.538518769994,123.3900153900031,53474.15296536001
2023-05-21,14:07:18.000,141,11008496,13085,0,1684678037,13036.659772349994,123.32657322000159,53474.0970684
2023-05-21,14:07:19.000,141,11008526,13125,0,1684678038,13036.781025929995,123.57329277000099,53474.06911992
2023-05-21,14:07:20.000,141,11008508,12925,0,1684678039,13036.74734437999,123.9468966600034,53474.05514568001
2023-05-21,14:07:21.000,141,11008483,13125,0,1684678040,13036.76755330999,124.14427230000001,53473.894441920005
2023-05-21,14:07:22.000,141,11008528,13165,0,1684678041,13036.619354489994,124.475581409999,53473.80360936
2023-05-21,14:07:23.000,141,11008519,13285,0,1684678042,13036.525046149989,124.65885879000416,53473.75469952
2023-05-21,14:07:24.000,141,11008552,13125,0,1684678043,13036.309484229998,124.92672573000164,53473.607970000005
2023-05-21,14:07:25.000,141,11008524,13325,0,1684678044,13036.208439579998,125.31442788000277,53473.51713744
2023-05-21,14:07:26.000,141,11008524,13245,0,1684678045,13036.296011609993,125.68098263999855,53473.55207304001
2023-05-21,14:07:27.000,141,11008504,13285,0,1684678046,13036.235384819993,125.9840952300001,53473.489188960004
2023-05-21,14:07:28.000,141,11008521,13285,0,1684678047,13036.181494340002,126.1462252199999,53473.391369280005
2023-05-21,14:07:29.000,141,11008538,12965,0,1684678048,13036.120867550002,126.13917609000055,53473.258614
2023-05-21,14:07:30.000,141,11008475,13085,0,1684678049,13035.992877659992,126.22376565000013,53473.24463976001
2023-05-21,14:07:31.000,141,11008495,13125,0,1684678050,13035.864887769996,126.54802562999976,53473.174768560006
2023-05-21,14:07:32.000,141,11008512,13085,0,1684678051,13035.59543537,127.00621908000176,53473.04201328
2023-05-21,14:07:33.000,141,11008529,13085,0,1684678052,13035.420291309994,127.46441253000376,53473.02105192
2023-05-21,14:07:34.000,141,11008512,12965,0,1684678053,13035.076739499993,127.66178817000036,53472.99310344
2023-05-21,14:07:35.000,141,11008505,13365,0,1684678054,13034.854441269992,127.75342685999931,53472.91624512
2023-05-21,14:07:36.000,141,11008498,13085,0,1684678055,13034.679297210001,127.96490076000191,53472.839386800006
2023-05-21,14:07:37.000,141,11008525,13125,0,1684678056,13034.39637219,128.32440638999833,53472.74156712001
2023-05-21,14:07:38.000,141,11008483,13125,0,1684678057,13034.133656099999,128.5217820300022,53472.60881184
2023-05-21,14:07:39.000,141,11008497,13205,0,1684678058,13034.099974549994,128.5076837700035,53472.54592776001
2023-05-21,14:07:40.000,141,11008507,13205,0,1684678059,13034.093238239999,128.41604508000455,53472.52496640001
2023-05-21,14:07:41.000,141,11008514,13085,0,1684678060,13034.23470075,128.52883116000157,53472.42714672001
2023-05-21,14:07:42.000,141,11008569,13325,0,1684678061,13034.261645989995,128.73325593000482,53472.39919824
2023-05-21,14:07:43.000,141,11008498,13325,0,1684678062,13034.241437059994,129.17030199000146,53472.22452024
2023-05-21,14:07:44.000,141,11008503,12765,0,1684678063,13034.140392409994,129.5580041400026,53472.09176496001
2023-05-21,14:07:45.000,141,11008478,13325,0,1684678064,13034.241437059994,129.9034115100003,53472.01490664
2023-05-21,14:07:46.000,141,11008476,13285,0,1684678065,13034.342481709995,130.09373802000482,53471.90311272001
2023-05-21,14:07:47.000,141,11008506,13205,0,1684678066,13034.281854919995,130.2770154000027,53471.77035744
2023-05-21,14:07:48.000,141,11008499,12805,0,1684678067,13034.079765619994,130.31931017999887,53471.63061504
2023-05-21,14:07:49.000,141,11008566,13085,0,1684678068,13034.086501929989,130.1783275800044,53471.497859760006
2023-05-21,14:07:50.000,141,11008512,12885,0,1684678069,13034.221228129994,129.95980455000245,53471.511834
2023-05-21,14:07:51.000,141,11008516,13085,0,1684678070,13034.32900908999,129.99505019999924,53471.281259040006
2023-05-21,14:07:52.000,141,11008532,12965,0,1684678071,13034.403108499995,130.30521192000015,53471.211387840005
2023-05-21,14:07:53.000,141,11008517,13445,0,1684678072,13034.423317429995,130.37570322000101,53471.05068408
2023-05-21,14:07:54.000,141,11008498,13285,0,1684678073,13034.382899569995,130.29111366000143,53470.84107048
2023-05-21,14:07:55.000,141,11008477,13045,0,1684678074,13034.403108499995,130.14308193000033,53470.806134880004
2023-05-21,14:07:56.000,141,11008524,12805,0,1684678075,13034.32900908999,130.13603280000098,53470.70132808001
2023-05-21,14:07:57.000,141,11008491,13125,0,1684678076,13034.23470075,130.1642293199984,53470.659405360006
2023-05-21,14:07:58.000,141,11008486,13285,0,1684678077,13034.039347759994,130.14308193000033,53470.58254704001
2023-05-21,14:07:59.000,141,11008506,13165,0,1684678078,13033.790104289998,129.97390281000116,53470.48472736001
2023-05-21,14:08:00.000,141,11008510,13445,0,1684678079,13033.453288789991,129.86111673000414,53470.33101072
2023-05-21,14:08:01.000,141,11008501,13285,0,1684678080,13033.406134619996,129.7201341300024,53470.26113952
2023-05-21,14:08:02.000,141,11008514,13365,0,1684678081,13033.446552479996,129.6214463100041,53470.19126832
2023-05-21,14:08:03.000,141,11008513,13045,0,1684678082,13033.493706649992,129.82587108000007,53470.12838424001
2023-05-21,14:08:05.000,141,11008511,13205,0,1684678084,13033.0558465,130.92553536000196,53469.94671912
2023-05-21,14:08:06.000,141,11008487,13485,0,1684678085,13032.96827446999,130.78455276000022,53469.9746676
2023-05-21,14:08:07.000,141,11008476,13085,0,1684678086,13033.04911018999,130.5730788600049,53469.94671912
2023-05-21,14:08:08.000,141,11008523,13045,0,1684678087,13033.29835366,130.0866888899982,53469.92575776
2023-05-21,14:08:09.000,141,11008511,13085,0,1684678088,13033.547597129997,129.43111979999958,53469.86287368001
2023-05-21,14:08:10.000,141,11008513,13085,0,1684678089,13033.790104289998,128.72620679999818,53469.918770640004
2023-05-21,14:08:11.000,141,11008508,13205,0,1684678090,13033.864203699988,128.35260291000304,53469.92575776
2023-05-21,14:08:12.000,141,11008565,12885,0,1684678091,13033.938303109993,128.02129380000406,53470.037551680005
2023-05-21,14:08:13.000,141,11008515,13045,0,1684678092,13034.140392409994,127.62654252000357,53470.07947440001
2023-05-21,14:08:14.000,141,11008498,13525,0,1684678093,13034.36942694999,127.36572470999818,53470.09344864
2023-05-21,14:08:15.000,141,11008494,13245,0,1684678094,13034.362690639995,127.2458895000018,53470.086461520004
2023-05-21,14:08:16.000,141,11008582,13605,0,1684678095,13034.31553647,127.27408601999923,53470.09344864
2023-05-21,14:08:17.000,141,11008507,13125,0,1684678096,13034.24817336999,127.22474211000372,53470.10043576001
2023-05-21,14:08:18.000,141,11008498,13205,0,1684678097,13034.12691978999,126.92867865000153,53470.14235848
2023-05-21,14:08:19.000,141,11008535,13325,0,1684678098,13033.830522149998,126.55507475999912,53470.107422880006
2023-05-21,14:08:20.000,141,11008528,13325,0,1684678099,13033.588014989997,126.11802870000247,53470.17729408001
2023-05-21,14:08:21.000,141,11008486,13125,0,1684678100,13033.601487610002,125.92065305999859,53470.254152400004
2023-05-21,14:08:22.000,141,11008510,13005,0,1684678101,13033.796840599993,125.73032655000134,53470.26113952
2023-05-21,14:08:23.000,141,11008503,13205,0,1684678102,13033.884412629988,125.76557219999813,53470.22620392001
2023-05-21,14:08:24.000,141,11008534,13045,0,1684678103,13033.877676319993,125.78671959000349,53470.205242560005
2023-05-21,14:08:25.000,141,11008514,13325,0,1684678104,13033.857467389993,125.79376872000284,53470.11441
2023-05-21,14:08:26.000,141,11008514,13205,0,1684678105,13034.005666209989,125.92065305999859,53470.09344864
2023-05-21,14:08:27.000,141,11008516,13285,0,1684678106,13033.884412629988,126.22376565000013,53470.00261608
2023-05-21,14:08:28.000,141,11008509,13165,0,1684678107,13033.924830489988,126.51277998000296,53469.99562896
2023-05-21,14:08:29.000,141,11008529,13005,0,1684678108,13034.059556689994,126.9004821300041,53469.91178352001
2023-05-21,14:08:30.000,141,11008516,13285,0,1684678109,13034.18754657999,127.0978577700007,53469.91178352001
2023-05-21,14:08:31.000,141,11008521,12965,0,1684678110,13034.099974549994,127.196545589999,53469.80697672
2023-05-21,14:08:32.000,141,11008531,13205,0,1684678111,13033.985457279989,127.14720168000349,53469.820950960006
2023-05-21,14:08:33.000,141,11008483,13365,0,1684678112,13033.958512039993,127.15425081000285,53469.71614416
2023-05-21,14:08:34.000,141,11008510,13405,0,1684678113,13033.897885249993,127.38687210000353,53469.66723432
2023-05-21,14:08:35.000,141,11008538,13165,0,1684678114,13033.581278680002,127.57719861000078,53469.5205048
2023-05-21,14:08:36.000,141,11008538,13325,0,1684678115,13033.31856259,127.654739040001,53469.44364648
2023-05-21,14:08:37.000,141,11008513,13445,0,1684678116,13033.15689115,127.58424774000014,53469.4506336
2023-05-21,14:08:38.000,141,11008556,12845,0,1684678117,13032.961538159994,127.57719861000078,53469.40871088001
2023-05-21,14:08:39.000,141,11008489,13245,0,1684678118,13032.712294689998,127.8027707700021,53469.296916960004
2023-05-21,14:08:40.000,141,11008491,13005,0,1684678119,13032.557359559993,128.112932490003,53469.101277600006
2023-05-21,14:08:41.000,141,11008462,12965,0,1684678120,13032.685349449988,128.32440638999833,53468.9964708
2023-05-21,14:08:42.000,141,11008547,13165,0,1684678121,13032.826811959989,128.6557155000046,53468.933586720006
2023-05-21,14:08:43.000,141,11008510,13165,0,1684678122,13032.880702439994,129.05751591000444,53468.814805680006
2023-05-21,14:08:44.000,141,11008495,13165,0,1684678123,13032.725767309988,129.4099724100015,53468.65410192
2023-05-21,14:08:45.000,141,11008505,13085,0,1684678124,13032.469787529997,129.33948111000063,53468.577243600004
2023-05-21,14:08:46.000,141,11008539,12925,0,1684678125,13032.153180959991,129.25489155000105,53468.49339816
2023-05-21,14:08:47.000,141,11008526,13285,0,1684678126,13031.93088272999,129.3606284999987,53468.39557848
2023-05-21,14:08:48.000,141,11008542,13285,0,1684678127,13031.78942021999,129.5721024000013,53468.2278876
2023-05-21,14:08:49.000,141,11008498,13245,0,1684678128,13031.600803539994,130.14308193000033,53467.976351280005
2023-05-21,14:08:50.000,141,11008528,13045,0,1684678129,13031.358296379993,130.74225798000407,53467.83660888
2023-05-21,14:08:51.000,141,11008521,13205,0,1684678130,13031.055162429991,131.15815665000264,53467.759750560006
2023-05-21,14:08:52.000,141,11008501,13125,0,1684678131,13030.79918265,131.3484831599999,53467.640969520005
2023-05-21,14:08:53.000,141,11008510,13165,0,1684678132,13030.73181954999,131.39782707000268,53467.55712408
2023-05-21,14:08:54.000,141,11008511,13285,0,1684678133,13030.69140168999,131.39077794000332,53467.43135592
2023-05-21,14:08:55.000,141,11008518,13205,0,1684678134,13030.73855586,131.20750055999815,53467.39642032001
2023-05-21,14:08:56.000,141,11008549,13085,0,1684678135,13030.73181954999,130.97487927000475,53467.319562
2023-05-21,14:08:57.000,141,11008501,13525,0,1684678136,13030.83960051,130.72815971999808,53467.2147552
2023-05-21,14:08:58.000,141,11008495,13125,0,1684678137,13031.088843979996,130.77750363000087,53467.10296128
2023-05-21,14:08:59.000,141,11008484,13125,0,1684678138,13031.263988040002,130.92553536000196,53467.02610296
2023-05-21,14:09:00.000,141,11008498,13005,0,1684678139,13031.304405900002,131.0524196999977,53466.9352704
2023-05-21,14:09:01.000,141,11008494,13445,0,1684678140,13031.331351139997,130.96078100999875,53466.802515120005
2023-05-21,14:09:02.000,141,11008523,13325,0,1684678141,13031.344823760002,130.69996320000064,53466.83745072
2023-05-21,14:09:03.000,141,11008519,13285,0,1684678142,13031.371768999998,130.40389973999845,53466.77456664001
2023-05-21,14:09:04.000,141,11008559,12965,0,1684678143,13031.418923169993,130.0514432400014,53466.64879848
2023-05-21,14:09:05.000,141,11008526,13365,0,1684678144,13031.452604719998,129.804723690002,53466.50905608001
2023-05-21,14:09:06.000,141,11008513,13485,0,1684678145,13031.674902949999,129.79767456000263,53466.4811076
2023-05-21,14:09:07.000,141,11008521,13125,0,1684678146,13031.80962914999,129.9034115100003,53466.446172
2023-05-21,14:09:08.000,141,11008516,13205,0,1684678147,13031.74900235999,130.03734498000267,53466.41123640001
2023-05-21,14:09:09.000,141,11008530,13165,0,1684678148,13031.580594609994,130.02324672000395,53466.35533944
2023-05-21,14:09:10.000,141,11008509,13125,0,1684678149,13031.614276159999,129.89636238000094,53466.299442480005
2023-05-21,14:09:11.000,141,11008507,13445,0,1684678150,13031.782683909994,129.8681658600035,53466.362326559996
2023-05-21,14:09:12.000,141,11008478,13085,0,1684678151,13031.924146419995,129.83292020999943,53466.3763008
2023-05-21,14:09:13.000,141,11008487,13485,0,1684678152,13031.93088272999,129.6214463100041,53466.36931368001
2023-05-21,14:09:14.000,141,11008497,12925,0,1684678153,13031.83657439,129.13505634000467,53466.446172
2023-05-21,14:09:15.000,141,11008433,13285,0,1684678154,13031.68837556999,128.7685015800016,53466.362326559996
2023-05-21,14:09:16.000,141,11008498,13285,0,1684678155,13031.493022579998,128.69096115000139,53466.48809472001
2023-05-21,14:09:17.000,141,11008490,13125,0,1684678156,13031.533440439998,128.7685015800016,53466.64181136
2023-05-21,14:09:18.000,141,11008532,13285,0,1684678157,13031.519967819993,128.81079635999777,53466.73963104
2023-05-21,14:09:19.000,141,11008511,13165,0,1684678158,13031.216833869992,128.8178454900044,53466.71866968
2023-05-21,14:09:20.000,141,11008521,13285,0,1684678159,13030.94064516,128.87423852999927,53466.88636056
2023-05-21,14:09:21.000,141,11008474,13285,0,1684678160,13030.63077489999,128.9165333100027,53467.04007720001
2023-05-21,14:09:22.000,141,11008442,13285,0,1684678161,13030.307432019988,128.98702461000357,53467.11693552
2023-05-21,14:09:23.000,141,11008505,13285,0,1684678162,13030.172705819998,128.87423852999927,53467.36148472
2023-05-21,14:09:24.000,141,11008524,13325,0,1684678163,13030.091870099997,128.46538899000006,53467.50821424
2023-05-21,14:09:25.000,141,11008486,13085,0,1684678164,13030.186178440003,127.97194989000127,53467.74577632
2023-05-21,14:09:26.000,141,11008524,13125,0,1684678165,13030.179442129993,127.7040829500038,53467.96237704
2023-05-21,14:09:27.000,141,11008468,12965,0,1684678166,13030.179442129993,127.42916687999968,53468.18596488001
2023-05-21,14:09:28.000,141,11008515,13325,0,1684678167,13030.307432019988,126.92867865000153,53468.39557848
2023-05-21,14:09:29.000,141,11008529,13045,0,1684678168,13030.50952131999,126.22376565000013,53468.53532088
2023-05-21,14:09:30.000,141,11008538,13325,0,1684678169,13030.67792907,125.54000004000409,53468.84275416
2023-05-21,14:09:31.000,141,11008529,13285,0,1684678170,13030.866545749996,124.9972170300025,53469.150187440006
2023-05-21,14:09:32.000,141,11008524,12965,0,1684678171,13031.028217189996,124.61656401000073,53469.40172376
2023-05-21,14:09:33.000,141,11008551,13045,0,1684678172,13031.183152320002,124.26410751000367,53469.632298720004
2023-05-21,14:09:34.000,141,11008569,13485,0,1684678173,13031.230306489997,123.7354227600008,53469.8349252
2023-05-21,14:09:35.000,141,11008518,13085,0,1684678174,13031.237042799992,123.13624671000434,53470.00960320001
2023-05-21,14:09:36.000,141,11008512,13045,0,1684678175,13031.257251729992,122.67805326000234,53470.26812664001
2023-05-21,14:09:37.000,141,11008536,13405,0,1684678176,13031.344823760002,122.2269089399997,53470.372933440005
2023-05-21,14:09:38.000,141,11008516,13205,0,1684678177,13031.546913059989,121.83920678999857,53470.58254704001
2023-05-21,14:09:39.000,141,11008509,13125,0,1684678178,13031.621012469994,121.77576462000434,53470.659405360006
2023-05-21,14:09:40.000,141,11008530,13285,0,1684678179,13031.634485089999,121.72642071000155,53470.8829932
2023-05-21,14:09:41.000,141,11008519,13125,0,1684678180,13031.607539849989,121.83920678999857,53471.043696960005
2023-05-21,14:09:42.000,141,11008537,13045,0,1684678181,13031.506495199988,121.82510852999985,53471.19042648
2023-05-21,14:09:43.000,141,11008508,13325,0,1684678182,13031.439132099993,121.6700276699994,53471.22536208
2023-05-21,14:09:44.000,141,11008510,13445,0,1684678183,13031.398714239993,121.2259324800034,53471.40004008001
2023-05-21,14:09:45.000,141,11008513,13485,0,1684678184,13031.573858299998,120.69019860000117,53471.4070272
2023-05-21,14:09:46.000,141,11008516,13205,0,1684678185,13031.95782797,120.38708600999962,53471.53978248001
2023-05-21,14:09:47.000,141,11008540,13005,0,1684678186,13032.287907159996,120.38708600999962,53471.595679440004
2023-05-21,14:09:48.000,141,11008470,13285,0,1684678187,13032.739239929993,120.4082333999977,53471.714460480005
2023-05-21,14:09:49.000,141,11008539,13245,0,1684678188,13033.19730901,120.4716755699992,53471.74939608
2023-05-21,14:09:50.000,141,11008514,13285,0,1684678189,13033.709268569997,120.62675642999966,53471.81926728
2023-05-21,14:09:51.000,141,11008525,13245,0,1684678190,13034.039347759994,120.93691815000057,53471.77734456001
2023-05-21,14:09:52.000,141,11008517,13245,0,1684678191,13034.302063849995,121.33871856000042,53471.87516424001
2023-05-21,14:09:53.000,141,11008478,13325,0,1684678192,13034.26838229999,121.79691201000242,53471.87516424001
2023-05-21,14:09:54.000,141,11008505,13365,0,1684678193,13034.201019199994,122.01543504000438,53471.91708696
2023-05-21,14:09:55.000,141,11008517,13325,0,1684678194,13033.951775729998,122.05772982000053,53471.812280160004
2023-05-21,14:09:56.000,141,11008513,13165,0,1684678195,13033.823785840003,121.84625591999793,53471.86817712
2023-05-21,14:09:57.000,141,11008518,13285,0,1684678196,13033.689059639997,121.47265203000279,53471.93804832
2023-05-21,14:09:58.000,141,11008486,13405,0,1684678197,13033.614960229992,121.19068682999932,53471.952022560006
2023-05-21,14:09:59.000,141,11008494,13325,0,1684678198,13033.621696540002,120.94396727999992,53471.91009984
2023-05-21,14:10:00.000,141,11008545,13285,0,1684678199,13033.655378089992,120.74659164000332,53471.88913848
2023-05-21,14:10:01.000,141,11008546,13245,0,1684678200,13033.716004879992,120.65495295000437,53471.833241520006
2023-05-21,14:10:02.000,141,11008549,13045,0,1684678201,13033.648641779997,120.85232859000098,53471.812280160004
2023-05-21,14:10:03.000,141,11008514,13325,0,1684678202,13033.513915579992,121.26117813000019,53471.763370320004
2023-05-21,14:10:04.000,141,11008502,13125,0,1684678203,13033.2579358,121.41625899000064,53471.67952488
2023-05-21,14:10:05.000,141,11008514,12925,0,1684678204,13033.23772687,121.58543810999981,53471.60965368001
2023-05-21,14:10:06.000,141,11008525,13245,0,1684678205,13033.345507829996,121.83215765999921,53471.665550640006
2023-05-21,14:10:07.000,141,11008515,13005,0,1684678206,13033.372453069991,122.12117199000204,53471.60266656
2023-05-21,14:10:08.000,141,11008528,13365,0,1684678207,13033.19730901,122.65690587000427,53471.546769600005
2023-05-21,14:10:09.000,141,11008486,13085,0,1684678208,13032.934592919999,123.26313105000008,53471.35113024001
2023-05-21,14:10:10.000,141,11008555,13165,0,1684678209,13032.867229819989,123.91165100999933,53471.42100144001
2023-05-21,14:10:11.000,141,11008570,13445,0,1684678210,13032.752712549998,124.52492532000178,53471.36510448
2023-05-21,14:10:12.000,141,11008503,13165,0,1684678211,13032.442842290002,125.02541354999994,53471.25331056001
2023-05-21,14:10:13.000,141,11008524,13165,0,1684678212,13032.11276309999,125.37082091999764,53471.23933632
2023-05-21,14:10:14.000,141,11008526,13005,0,1684678213,13031.75573867,125.71622829000262,53471.141516640004
2023-05-21,14:10:15.000,141,11008531,13405,0,1684678214,13031.587330919989,125.65983525000047,53471.00876136
2023-05-21,14:10:16.000,141,11008530,13245,0,1684678215,13031.466077339988,125.42721395999979,53471.00177424
2023-05-21,14:10:17.000,141,11008532,13405,0,1684678216,13031.250515419997,125.13115050000488,53470.90395456
2023-05-21,14:10:18.000,141,11008562,13085,0,1684678217,13031.115789219992,125.08885572000145,53470.79914776001
2023-05-21,14:10:19.000,141,11008523,13205,0,1684678218,13030.906963609996,125.18754353999975,53470.72228944
2023-05-21,14:10:20.000,141,11008552,13245,0,1684678219,13030.91369991999,125.42721395999979,53470.638444000004
2023-05-21,14:10:21.000,141,11008525,13365,0,1684678220,13031.075371359992,125.63163873000303,53470.6733796
2023-05-21,14:10:22.000,141,11008490,13445,0,1684678221,13031.385241620002,125.68098263999855,53470.65241824001
2023-05-21,14:10:23.000,141,11008531,13285,0,1684678222,13031.70858449999,125.56114743000217,53470.71530232
2023-05-21,14:10:24.000,141,11008491,13085,0,1684678223,13032.004982139995,125.37787005000428,53470.69434096
2023-05-21,14:10:25.000,141,11008475,13245,0,1684678224,13032.13970834,125.29328049000469,53470.659405360006
2023-05-21,14:10:26.000,141,11008559,13365,0,1684678225,13032.166653579996,125.17344528000103,53470.72228944
2023-05-21,14:10:27.000,141,11008529,13205,0,1684678226,13032.287907159996,124.91262747000292,53470.72927656001
2023-05-21,14:10:28.000,141,11008527,13285,0,1684678227,13032.503469080002,124.46148315000028,53470.79216064
2023-05-21,14:10:29.000,141,11008488,13085,0,1684678228,13032.745976239989,124.16541968999809,53470.88998032
2023-05-21,14:10:30.000,141,11008531,13085,0,1684678229,13033.001956019994,123.93984753000404,53470.8829932
2023-05-21,14:10:31.000,141,11008516,13205,0,1684678230,13033.31182627999,123.86935623000318,53470.98081288
2023-05-21,14:10:32.000,141,11008538,13085,0,1684678231,13033.439816170001,124.06673186999978,53471.07164544
2023-05-21,14:10:33.000,141,11008513,13165,0,1684678232,13033.554333439992,124.01033883000491,53471.092606800004
2023-05-21,14:10:34.000,141,11008518,12925,0,1684678233,13033.870940009998,123.65083320000122,53471.23234920001
2023-05-21,14:10:35.000,141,11008545,13285,0,1684678234,13034.073029309999,123.31247496000287,53471.25331056001
2023-05-21,14:10:36.000,141,11008575,13005,0,1684678235,13034.38963587999,123.241983660002,53471.37209160001
2023-05-21,14:10:37.000,141,11008538,13085,0,1684678236,13034.652351969991,123.79181580000295,53471.476898400004
2023-05-21,14:10:38.000,141,11008502,12965,0,1684678237,13034.638879350001,124.39804097999877,53471.57471808
2023-05-21,14:10:39.000,141,11008466,13205,0,1684678238,13034.645615659996,124.70820269999967,53471.63760216001
2023-05-21,14:10:40.000,141,11008501,13365,0,1684678239,13034.753396619992,125.08180659000209,53471.74240896
2023-05-21,14:10:41.000,141,11008508,13045,0,1684678240,13034.753396619992,125.47655787000258,53471.74240896
2023-05-21,14:10:42.000,141,11008538,13205,0,1684678241,13034.739924000001,125.93475132000458,53471.90311272001
2023-05-21,14:10:43.000,141,11008516,13125,0,1684678242,13034.699506140001,126.25196217000484,53471.97298392001
2023-05-21,14:10:44.000,141,11008525,13285,0,1684678243,13034.55804363,126.66081171000405,53471.952022560006
2023-05-21,14:10:45.000,141,11008486,13285,0,1684678244,13034.45699898,127.06966125000326,53472.049842240005
2023-05-21,14:10:46.000,141,11008500,13405,0,1684678245,13034.591725179991,127.3093316700033,53472.13368768
2023-05-21,14:10:47.000,141,11008509,13205,0,1684678246,13034.807287099997,127.76047598999867,53472.22452024
2023-05-21,14:10:48.000,141,11008519,13405,0,1684678247,13034.975694849993,128.61342072000116,53472.39919824
2023-05-21,14:10:49.000,141,11008546,13205,0,1684678248,13034.901595440002,129.7060358700037,53472.4201596
2023-05-21,14:10:50.000,141,11008555,13245,0,1684678249,13034.915068059992,130.48848929999804,53472.504005040006
2023-05-21,14:10:51.000,141,11008523,13285,0,1684678250,13035.177784149993,130.9819284000041,53472.58086336
2023-05-21,14:10:53.000,141,11008514,13205,0,1684678252,13035.743634189996,131.94765921000362,53472.97214208
2023-05-21,14:10:55.000,141,11008548,13285,0,1684678254,13036.336429469993,132.06044529000064,53473.20271704
2023-05-21,14:10:56.000,141,11008492,13205,0,1684678255,13036.349902089998,131.95470834000298,53473.342459440006
2023-05-21,14:10:57.000,141,11008506,13125,0,1684678256,13036.289275299998,131.6586448800008,53473.510150320006
2023-05-21,14:10:58.000,141,11008508,13085,0,1684678257,13036.181494340002,131.51766227999906,53473.61495712
2023-05-21,14:10:59.000,141,11008503,13165,0,1684678258,13035.858151460001,131.38372881000396,53473.70578968
2023-05-21,14:11:00.000,141,11008535,13325,0,1684678259,13035.52807226999,131.36963054999796,53473.78963512001
2023-05-21,14:11:01.000,141,11008500,13365,0,1684678260,13035.332719279999,131.48946576000162,53473.894441920005
2023-05-21,14:11:02.000,141,11008527,13085,0,1684678261,13035.278828799994,131.35553228999925,53473.98527448001
2023-05-21,14:11:03.000,141,11008500,13125,0,1684678262,13035.258619869994,131.23569708000286,53474.05514568001
2023-05-21,14:11:04.000,141,11008567,12925,0,1684678263,13035.204729389989,131.30618838000373,53474.08309416001
2023-05-21,14:11:05.000,141,11008502,13125,0,1684678264,13035.063266880003,131.36963054999796,53474.0970684
2023-05-21,14:11:06.000,141,11008462,13165,0,1684678265,13034.840968650002,131.38372881000396,53474.15296536001
2023-05-21,14:11:07.000,141,11008486,13205,0,1684678266,13034.53109838999,131.3484831599999,53474.03418432001
2023-05-21,14:11:08.000,141,11008518,13325,0,1684678267,13034.35595433,131.32028664000245,53473.98527448001
2023-05-21,14:11:09.000,141,11008507,13125,0,1684678268,13034.423317429995,131.18635317000007,53474.062132800005
2023-05-21,14:11:10.000,141,11008496,13085,0,1684678269,13034.31553647,131.1158618699992,53474.06911992
2023-05-21,14:11:11.000,141,11008525,12965,0,1684678270,13034.046084069989,131.20750055999815,53474.08309416001
2023-05-21,14:11:12.000,141,11008557,13005,0,1684678271,13033.924830489988,131.4753675000029,53474.013222960006
2023-05-21,14:11:13.000,141,11008552,13165,0,1684678272,13033.870940009998,131.8066766100019,53473.992261600004
2023-05-21,14:11:14.000,141,11008529,13245,0,1684678273,13033.891148939998,132.1168383300028,53474.03418432001
2023-05-21,14:11:15.000,141,11008511,13205,0,1684678274,13033.837258459993,132.55388438999944,53473.97828736
2023-05-21,14:11:16.000,141,11008511,13125,0,1684678275,13033.783367980002,132.75830916000268,53473.99924872
2023-05-21,14:11:17.000,141,11008524,13165,0,1684678276,13033.810313219998,132.73011263999797,53473.97828736
2023-05-21,14:11:18.000,141,11008512,13085,0,1684678277,13033.918094179993,132.68076873000246,53474.02021008
2023-05-21,14:11:19.000,141,11008537,13165,0,1684678278,13033.945039419988,132.63847394999902,53473.97828736
2023-05-21,14:11:20.000,141,11008561,13205,0,1684678279,13034.052820379999,132.80060393999884,53473.95732600001
2023-05-21,14:11:21.000,141,11008543,13485,0,1684678280,13034.039347759994,133.04732348999823,53473.90142904
2023-05-21,14:11:22.000,141,11008500,13165,0,1684678281,13033.992193589998,133.35748520999914,53473.93636464001
2023-05-21,14:11:23.000,141,11008503,12925,0,1684678282,13034.12691978999,133.39977999000257,53473.96431312001
2023-05-21,14:11:24.000,141,11008478,13245,0,1684678283,13034.35595433,133.24469913000212,53473.98527448001
2023-05-21,14:11:25.000,141,11008479,13325,0,1684678284,13034.53109838999,133.24469913000212,53473.98527448001
2023-05-21,14:11:26.000,141,11008541,13245,0,1684678285,13034.45026266999,133.39977999000257,53473.943351760005
2023-05-21,14:11:27.000,141,11008554,13045,0,1684678286,13034.24817336999,133.5407625900043,53473.88046768
2023-05-21,14:11:28.000,141,11008539,13285,0,1684678287,13034.29532754,133.45617303000472,53473.88046768
2023-05-21,14:11:29.000,141,11008510,13245,0,1684678288,13034.35595433,133.30814130000363,53473.88745480001
2023-05-21,14:11:30.000,141,11008492,13285,0,1684678289,13034.443526359995,133.04027435999888,53473.845532080006
2023-05-21,14:11:31.000,141,11008529,13325,0,1684678290,13034.31553647,133.1812569600006,53473.83155784
2023-05-21,14:11:32.000,141,11008500,13365,0,1684678291,13033.985457279989,133.61830302000453,53473.824570720004
2023-05-21,14:11:33.000,141,11008525,13365,0,1684678292,13033.722741190002,133.6394504100026,53473.95033888
2023-05-21,14:11:34.000,141,11008534,13165,0,1684678293,13033.736213809992,133.15306044000317,53473.97828736
2023-05-21,14:11:35.000,141,11008474,13045,0,1684678294,13033.850731079998,132.6737196000031,53474.09008128
2023-05-21,14:11:36.000,141,11008514,13565,0,1684678295,13033.823785840003,132.32126309999876,53474.04117144
2023-05-21,14:11:37.000,141,11008488,13245,0,1684678296,13033.588014989997,132.08864180999808,53473.992261600004
2023-05-21,14:11:38.000,141,11008521,13205,0,1684678297,13033.284881039996,132.24372266999853,53474.06911992
2023-05-21,14:11:39.000,141,11008512,13285,0,1684678298,13032.880702439994,132.48339308999857,53474.1669396
2023-05-21,14:11:40.000,141,11008529,13005,0,1684678299,13032.483260150002,132.73011263999797,53474.13200400001
2023-05-21,14:11:41.000,141,11008532,13165,0,1684678300,13032.126235719996,132.8217513300042,53474.13200400001
2023-05-21,14:11:42.000,141,11008524,13205,0,1684678301,13031.99824583,132.70191612000053,53474.19488808
2023-05-21,14:11:43.000,141,11008536,13085,0,1684678302,13031.75573867,132.4622457000005,53474.17392672001
2023-05-21,14:11:44.000,141,11008532,13005,0,1684678303,13031.681639259994,132.28601745000196,53474.22283656001
2023-05-21,14:11:45.000,141,11008528,13245,0,1684678304,13031.533440439998,132.1802805000043,53474.20886232
2023-05-21,14:11:46.000,141,11008581,13485,0,1684678305,13031.418923169993,132.1520839799996,53474.25078504001
2023-05-21,14:11:47.000,141,11008495,13245,0,1684678306,13031.358296379993,131.97585573000106,53474.20187520001
2023-05-21,14:11:48.000,141,11008517,13405,0,1684678307,13031.546913059989,131.5599570600025,53474.2368108
2023-05-21,14:11:49.000,141,11008536,13085,0,1684678308,13031.95109165999,131.2004514299988,53474.29270776001
2023-05-21,14:11:50.000,141,11008549,13325,0,1684678309,13032.260961920001,130.9537318799994,53474.45341152
2023-05-21,14:11:51.000,141,11008509,13285,0,1684678310,13032.422633360002,130.93963362000068,53474.46039864001
2023-05-21,14:11:52.000,141,11008534,13125,0,1684678311,13032.375479189992,131.04537056999834,53474.46738576001
2023-05-21,14:11:53.000,141,11008539,13365,0,1684678312,13032.186862509996,131.2004514299988,53474.46039864001
2023-05-21,14:11:54.000,141,11008500,13165,0,1684678313,13032.173389889991,131.10881273999985,53474.57219256
2023-05-21,14:11:55.000,141,11008527,13165,0,1684678314,13032.193598819991,131.165205780002,53474.63507664001
2023-05-21,14:11:56.000,141,11008590,13365,0,1684678315,13031.95782797,131.44012184999883,53474.6909736
2023-05-21,14:11:57.000,141,11008531,12925,0,1684678316,13031.91741011,131.6727431399995,53474.75385768001
2023-05-21,14:11:58.000,141,11008535,13325,0,1684678317,13031.9780369,131.99700311999914,53474.851677360006
2023-05-21,14:11:59.000,141,11008520,13165,0,1684678318,13031.95782797,132.27191919000325,53474.80276752001
2023-05-21,14:12:00.000,141,11008507,13485,0,1684678319,13031.89720118,132.13798572000087,53474.94250992001
2023-05-21,14:12:01.000,141,11008484,13245,0,1684678320,13031.74900235999,132.1168383300028,53474.89360008001
2023-05-21,14:12:02.000,141,11008498,13365,0,1684678321,13031.519967819993,132.1802805000043,53474.8656516
2023-05-21,14:12:03.000,141,11008533,13005,0,1684678322,13031.290933279997,132.32126309999876,53474.88661296
2023-05-21,14:12:04.000,141,11008532,13045,0,1684678323,13030.927172539996,132.43404918000306,53474.87263872001
2023-05-21,14:12:05.000,141,11008513,13365,0,1684678324,13030.704874309995,132.61732656000095,53474.8656516
2023-05-21,14:12:06.000,141,11008551,12925,0,1684678325,13030.516257629999,132.525687870002,53474.80975464
2023-05-21,14:12:07.000,141,11008513,13365,0,1684678326,13030.448894529989,132.12388746000215,53474.73988344
2023-05-21,14:12:08.000,141,11008470,13245,0,1684678327,13030.475839769999,131.58110445000057,53474.74687056
2023-05-21,14:12:09.000,141,11008499,13085,0,1684678328,13030.603829659995,131.05946883000433,53474.74687056
2023-05-21,14:12:10.000,141,11008506,13245,0,1684678329,13030.75202847999,130.58012799000426,53474.77481904001
2023-05-21,14:12:11.000,141,11008508,13285,0,1684678330,13030.85980944,130.12898367000162,53474.75385768001
2023-05-21,14:12:12.000,141,11008552,13525,0,1684678331,13030.698138,129.98800106999988,53474.70494784001
2023-05-21,14:12:13.000,141,11008547,13405,0,1684678332,13030.57688442,129.87521499000286,53474.70494784001
2023-05-21,14:12:14.000,141,11008548,13325,0,1684678333,13030.57688442,129.69898674000433,53474.75385768001
2023-05-21,14:12:15.000,141,11008523,13245,0,1684678334,13030.59035703999,129.6214463100041,53474.683986480006
2023-05-21,14:12:16.000,141,11008537,13245,0,1684678335,13030.53646656,129.61439718000474,53474.663025120004
2023-05-21,14:12:17.000,141,11008537,13285,0,1684678336,13030.435421909999,129.76947803999792,53474.62808952001
2023-05-21,14:12:18.000,141,11008566,13325,0,1684678337,13030.664456449995,129.86111673000414,53474.69796072
2023-05-21,14:12:19.000,141,11008518,13125,0,1684678338,13031.243779110002,129.86111673000414,53474.732896320005
2023-05-21,14:12:20.000,141,11008528,13485,0,1684678339,13031.668166639989,129.9668536800018,53474.71193496
2023-05-21,14:12:21.000,141,11008555,13205,0,1684678340,13032.045399999995,130.10783628000354,53474.830716000004
2023-05-21,14:12:22.000,141,11008495,13085,0,1684678341,13032.355270259992,130.2135732300012,53474.9355228
2023-05-21,14:12:23.000,141,11008506,13005,0,1684678342,13032.503469080002,130.24176974999864,53475.06129096001
2023-05-21,14:12:24.000,141,11008519,12925,0,1684678343,13032.577568489993,130.3122610499995,53475.13814928001
2023-05-21,14:12:25.000,141,11008514,13445,0,1684678344,13032.685349449988,130.49553843000467,53475.25693032001
2023-05-21,14:12:26.000,141,11008502,13125,0,1684678345,13032.644931589988,130.6435701599985,53475.30584016001
2023-05-21,14:12:27.000,141,11008520,13045,0,1684678346,13032.510205389997,130.91143710000324,53475.32680152001
2023-05-21,14:12:28.000,141,11008491,13285,0,1684678347,13032.725767309988,131.20750055999815,53475.39667272001
2023-05-21,14:12:29.000,141,11008510,13245,0,1684678348,13033.345507829996,131.49651489000098,53475.54340224001
2023-05-21,14:12:30.000,141,11008507,13405,0,1684678349,13033.796840599993,131.64454662000207,53475.66218328001
2023-05-21,14:12:31.000,141,11008526,13245,0,1684678350,13034.113447169999,131.83487312999932,53475.75301584
2023-05-21,14:12:32.000,141,11008517,13285,0,1684678351,13034.059556689994,131.9335609500049,53475.67615752
2023-05-21,14:12:33.000,141,11008531,13445,0,1684678352,13034.005666209989,131.9335609500049,53475.72506736
2023-05-21,14:12:34.000,141,11008578,13605,0,1684678353,13033.837258459993,131.92651181999827,53475.80192568001
2023-05-21,14:12:35.000,141,11008498,13245,0,1684678354,13033.803576910002,131.84897138999804,53475.836861280004
2023-05-21,14:12:36.000,141,11008536,13285,0,1684678355,13033.911357869998,131.77848009000445,53475.93468096
2023-05-21,14:12:37.000,141,11008517,13365,0,1684678356,13034.039347759994,131.60225183999864,53475.906732480005
2023-05-21,14:12:38.000,141,11008529,13085,0,1684678357,13034.29532754,131.39782707000268,53476.09538472001
2023-05-21,14:12:39.000,141,11008553,13205,0,1684678358,13034.463735289995,131.4119253300014,53476.15128168
2023-05-21,14:12:40.000,141,11008498,13205,0,1684678359,13034.760132930001,131.48946576000162,53476.22115288
2023-05-21,14:12:41.000,141,11008509,13085,0,1684678360,13035.036321639993,131.60225183999864,53476.18621728001
2023-05-21,14:12:42.000,141,11008591,13325,0,1684678361,13035.39334607,131.7855292200038,53476.26307560001
2023-05-21,14:12:43.000,141,11008518,13245,0,1684678362,13035.945723489996,131.8701187800034,53476.37486952
2023-05-21,14:12:44.000,141,11008541,13285,0,1684678363,13036.329693159998,131.86306965000404,53476.458714960005
2023-05-21,14:12:45.000,141,11008511,13045,0,1684678364,13036.61261818,131.95470834000298,53476.63339296
2023-05-21,14:12:46.000,141,11008510,13285,0,1684678365,13036.82818009999,132.10274007000407,53476.76614824001
2023-05-21,14:12:47.000,141,11008504,13085,0,1684678366,13037.144786669996,132.28601745000196,53476.85698080001
2023-05-21,14:12:48.000,141,11008530,13325,0,1684678367,13037.333403349992,132.40585265999835,53476.9967232
2023-05-21,14:12:49.000,141,11008512,13165,0,1684678368,13037.353612279992,132.7089652499999,53477.15742696
2023-05-21,14:12:50.000,141,11008496,13245,0,1684678369,13037.380557520002,132.81470220000483,53477.29018224001
2023-05-21,14:12:51.000,141,11008514,13445,0,1684678370,13037.616328369993,132.5750317800048,53477.43691176001
2023-05-21,14:12:52.000,141,11008471,13125,0,1684678371,13037.88578076999,132.1661822399983,53477.61158976
2023-05-21,14:12:53.000,141,11008533,13125,0,1684678372,13038.263014129996,132.06044529000064,53477.85613896
2023-05-21,14:12:54.000,141,11008517,13405,0,1684678373,13038.748028449998,132.46929482999985,53478.05177832
2023-05-21,14:12:55.000,141,11008535,13285,0,1684678374,13039.14547073999,132.71601437999925,53478.19152072
2023-05-21,14:12:56.000,141,11008552,13125,0,1684678375,13039.36776896999,132.65257220999774,53478.40812144
2023-05-21,14:12:57.000,141,11008507,13365,0,1684678376,13039.41492314,132.53273700000136,53478.47799264
2023-05-21,14:12:58.000,141,11008558,13165,0,1684678377,13039.617012440001,132.27191919000325,53478.708567600006
2023-05-21,14:12:59.000,141,11008542,13125,0,1684678378,13039.852783289993,132.08864180999808,53478.82734864001
2023-05-21,14:13:00.000,141,11008564,13085,0,1684678379,13039.926882699998,131.94061008000426,53479.03696224001
2023-05-21,14:13:01.000,141,11008561,13285,0,1684678380,13040.007718419998,131.7855292200038,53479.16971752
2023-05-21,14:13:02.000,141,11008507,13365,0,1684678381,13040.230016649999,131.48241663000226,53479.3374084
2023-05-21,14:13:03.000,141,11008516,13085,0,1684678382,13040.50620535999,131.18635317000007,53479.48413792
2023-05-21,14:13:04.000,141,11008521,13405,0,1684678383,13040.62745893999,130.91143710000324,53479.60990608
2023-05-21,14:13:05.000,141,11008502,13285,0,1684678384,13040.47252381,130.6717666800032,53479.70073864
2023-05-21,14:13:06.000,141,11008526,13405,0,1684678385,13040.256961889994,130.6083245100017,53479.78458408001
2023-05-21,14:13:07.000,141,11008523,13125,0,1684678386,13039.974036869993,130.74930711000343,53479.78458408001
2023-05-21,14:13:08.000,141,11008507,13005,0,1684678387,13039.650693989992,131.15815665000264,53479.812532560005
2023-05-21,14:13:09.000,141,11008515,13285,0,1684678388,13039.280196939995,131.77143095999782,53479.85445528001
2023-05-21,14:13:10.000,141,11008561,13285,0,1684678389,13039.2532517,132.08159267999872,53479.84746816
2023-05-21,14:13:11.000,141,11008502,13365,0,1684678390,13039.30714217999,132.01110137999785,53479.882403760006
2023-05-21,14:13:12.000,141,11008496,13085,0,1684678391,13039.428395759991,131.6727431399995,53479.861442400004
2023-05-21,14:13:13.000,141,11008520,13365,0,1684678392,13039.590067199992,131.20750055999815,53479.91733936
2023-05-21,14:13:14.000,141,11008554,13285,0,1684678393,13039.771947569992,130.7704545000015,53479.85445528001
2023-05-21,14:13:15.000,141,11008530,13245,0,1684678394,13040.048136279998,130.3968506099991,53479.97323632001
2023-05-21,14:13:16.000,141,11008520,13485,0,1684678395,13040.52641428999,130.30521192000015,53480.01515904
2023-05-21,14:13:17.000,141,11008520,13045,0,1684678396,13041.045110159997,130.34750670000358,53480.078043120004
2023-05-21,14:13:18.000,141,11008546,13125,0,1684678397,13041.516651859994,130.248818879998,53480.23874688001
2023-05-21,14:13:19.000,141,11008509,13285,0,1684678398,13041.8130495,130.1501310599997,53480.32259232
2023-05-21,14:13:20.000,141,11008553,13005,0,1684678399,13042.069029279992,130.04439411000203,53480.44137336
2023-05-21,14:13:21.000,141,11008526,13245,0,1684678400,13042.176810240002,129.98800106999988,53480.483296080005
2023-05-21,14:13:22.000,141,11008542,13165,0,1684678401,13042.405844779998,129.82587108000007,53480.52521880001
2023-05-21,14:13:23.000,141,11008552,13165,0,1684678402,13042.715715039994,129.74833064999984,53480.699896800004
2023-05-21,14:13:24.000,141,11008513,13005,0,1684678403,13043.01211268,129.7201341300024,53480.748806640004
2023-05-21,14:13:25.000,141,11008541,13205,0,1684678404,13043.396082350002,129.56505327000195,53480.92348464
2023-05-21,14:13:26.000,141,11008574,13245,0,1684678405,13043.934987149994,129.29718633000448,53480.99335584
2023-05-21,14:13:27.000,141,11008488,13245,0,1684678406,13044.345902059991,129.28308806999848,53481.16803384
2023-05-21,14:13:28.000,141,11008526,13565,0,1684678407,13044.884806859998,129.34653024,53481.28681488
2023-05-21,14:13:29.000,141,11008541,13245,0,1684678408,13045.336139629995,129.4593163200043,53481.44751864
2023-05-21,14:13:30.000,141,11008545,13285,0,1684678409,13045.780736089997,129.46636545000365,53481.587261040004
2023-05-21,14:13:31.000,141,11008559,13445,0,1684678410,13046.090606349993,129.45226718999766,53481.67110648
2023-05-21,14:13:32.000,141,11008545,13605,0,1684678411,13046.306168269999,129.3747267600047,53481.81783600001
2023-05-21,14:13:33.000,141,11008491,13285,0,1684678412,13046.62277483999,129.29718633000448,53481.992514000005
2023-05-21,14:13:34.000,141,11008529,13165,0,1684678413,13046.898963549997,129.1984985099989,53482.160204880005
2023-05-21,14:13:35.000,141,11008509,12885,0,1684678414,13047.202097499998,128.88128765999863,53482.33488288
2023-05-21,14:13:36.000,141,11008541,13165,0,1684678415,13047.464813589999,128.59227333000308,53482.495586640005
2023-05-21,14:13:37.000,141,11008499,13365,0,1684678416,13047.505231449999,128.68391202000203,53482.60039344
2023-05-21,14:13:38.000,141,11008561,13085,0,1684678417,13047.61974871999,129.17735112000082,53482.72616160001
2023-05-21,14:13:39.000,141,11008550,13405,0,1684678418,13047.72752968,129.43816892999894,53482.91481384
2023-05-21,14:13:40.000,141,11008506,13205,0,1684678419,13047.84878326,129.6073480499981,53483.01263352
2023-05-21,14:13:41.000,141,11008533,13125,0,1684678420,13048.071081490001,129.68488847999834,53483.2501956
2023-05-21,14:13:42.000,141,11008513,13285,0,1684678421,13048.306852339992,129.78357630000392,53483.27814408001
2023-05-21,14:13:43.000,141,11008522,13365,0,1684678422,13048.636931529989,129.81177282000135,53483.41089936
2023-05-21,14:13:44.000,141,11008469,13565,0,1684678423,13049.00742858,129.79767456000263,53483.56461600001
2023-05-21,14:13:45.000,141,11008514,13285,0,1684678424,13049.243199429991,130.0020993299986,53483.64846144
2023-05-21,14:13:46.000,141,11008514,13325,0,1684678425,13049.418343489997,130.31931017999887,53483.74628112
2023-05-21,14:13:47.000,141,11008496,13365,0,1684678426,13049.404870869992,130.5096366900034,53483.76025536001
2023-05-21,14:13:48.000,141,11008554,13245,0,1684678427,13049.357716699997,130.53783321000083,53483.934933360004
2023-05-21,14:13:49.000,141,11008509,13445,0,1684678428,13049.256672049996,130.6083245100017,53484.13057272
2023-05-21,14:13:50.000,141,11008531,13365,0,1684678429,13049.12868216,130.68586494000192,53484.17948256
2023-05-21,14:13:51.000,141,11008520,13205,0,1684678430,13048.993955959995,130.74930711000343,53484.30525072
2023-05-21,14:13:52.000,141,11008549,13125,0,1684678431,13048.91985654999,130.7352088500047,53484.38210904001
2023-05-21,14:13:53.000,141,11008541,13325,0,1684678432,13048.913120239995,130.91143710000324,53484.41005752001
2023-05-21,14:13:54.000,141,11008566,13205,0,1684678433,13048.96027440999,131.03832143999898,53484.47992872001
2023-05-21,14:13:55.000,141,11008516,12925,0,1684678434,13049.14889109,131.23569708000286,53484.56377416
2023-05-21,14:13:56.000,141,11008522,13405,0,1684678435,13049.135418469996,131.44012184999883,53484.63364536
2023-05-21,14:13:57.000,141,11008491,13325,0,1684678436,13049.014164889995,131.81372574000125,53484.6825552
2023-05-21,14:13:58.000,141,11008507,13325,0,1684678437,13048.92659286,131.98995398999978,53484.78037488
2023-05-21,14:13:59.000,141,11008557,13245,0,1684678438,13048.84575714,131.85602052000468,53484.8572332
2023-05-21,14:14:00.000,141,11008536,13285,0,1684678439,13048.80533928,131.61635010000464,53484.8572332
2023-05-21,14:14:01.000,141,11008529,13005,0,1684678440,13048.724503559999,131.28504098999838,53484.843258960005
2023-05-21,14:14:02.000,141,11008527,12925,0,1684678441,13048.751448799994,130.9819284000041,53484.9271044
2023-05-21,14:14:03.000,141,11008537,13245,0,1684678442,13048.91985654999,130.84799493000173,53485.03191120001
2023-05-21,14:14:04.000,141,11008552,13165,0,1684678443,13048.87943868999,130.5589805999989,53485.108769520004
2023-05-21,14:14:05.000,141,11008528,13125,0,1684678444,13048.892911309995,130.2770154000027,53485.09479528
2023-05-21,14:14:06.000,141,11008515,13085,0,1684678445,13048.75818510999,130.12898367000162,53485.19261496
2023-05-21,14:14:07.000,141,11008543,13165,0,1684678446,13048.704294629999,130.02324672000395,53485.19960208001
2023-05-21,14:14:08.000,141,11008532,13325,0,1684678447,13048.852493449995,130.2135732300012,53485.21357632
2023-05-21,14:14:09.000,141,11008515,13125,0,1684678448,13048.71776724999,130.59422625000298,53485.25549904
2023-05-21,14:14:10.000,141,11008543,13365,0,1684678449,13048.657140459989,130.7563562400028,53485.311396
2023-05-21,14:14:11.000,141,11008528,13565,0,1684678450,13048.556095809989,130.8057001499983,53485.25549904
2023-05-21,14:14:12.000,141,11008549,13285,0,1684678451,13048.414633300003,130.79160188999958,53485.311396
2023-05-21,14:14:13.000,141,11008592,13125,0,1684678452,13048.434842229988,130.67881581000256,53485.38825432001
2023-05-21,14:14:14.000,141,11008530,13165,0,1684678453,13048.522414259998,130.6717666800032,53485.50703536001
2023-05-21,14:14:15.000,141,11008534,13125,0,1684678454,13048.663876769999,130.65766842000448,53485.48607400001
2023-05-21,14:14:16.000,141,11008504,13405,0,1684678455,13048.76492142,130.55193146999954,53485.52799672
2023-05-21,14:14:17.000,141,11008519,13405,0,1684678456,13048.75818510999,130.26996627000335,53485.444151280004
2023-05-21,14:14:18.000,141,11008512,13245,0,1684678457,13048.663876769999,130.23472061999928,53485.55594520001
2023-05-21,14:14:19.000,141,11008505,13165,0,1684678458,13048.704294629999,130.14308193000033,53485.54197096
2023-05-21,14:14:20.000,141,11008542,13125,0,1684678459,13048.892911309995,129.9527554200031,53485.562932320005
2023-05-21,14:14:21.000,141,11008516,13205,0,1684678460,13049.310562530001,129.804723690002,53485.56991944
2023-05-21,14:14:22.000,141,11008551,13485,0,1684678461,13049.856203639989,129.62849544000346,53485.5908808
2023-05-21,14:14:23.000,141,11008541,13245,0,1684678462,13050.422053679991,129.6214463100041,53485.73761032
2023-05-21,14:14:24.000,141,11008549,13005,0,1684678463,13050.812759660002,129.7060358700037,53485.79350728001
2023-05-21,14:14:25.000,141,11008553,13565,0,1684678464,13051.109157299994,129.7201341300024,53485.88433984
2023-05-21,14:14:26.000,141,11008575,13245,0,1684678465,13051.142838849999,129.79062543000327,53485.968185280006
2023-05-21,14:14:27.000,141,11008503,13285,0,1684678466,13051.001376339998,129.79062543000327,53485.92626256
2023-05-21,14:14:28.000,141,11008548,13045,0,1684678467,13050.826232279993,129.79062543000327,53485.94023680001
2023-05-21,14:14:29.000,141,11008532,13005,0,1684678468,13050.832968590003,129.86111673000414,53486.05901784001
2023-05-21,14:14:30.000,141,11008568,13085,0,1684678469,13050.832968590003,129.8399693399988,53486.07997920001
2023-05-21,14:14:31.000,141,11008507,13045,0,1684678470,13050.785814419993,129.63554457000282,53486.10094056
2023-05-21,14:14:32.000,141,11008534,13245,0,1684678471,13050.637615599997,129.3112845900032,53486.08696632001
2023-05-21,14:14:33.000,141,11008509,13445,0,1684678472,13050.462471539991,129.05751591000444,53486.14286328
2023-05-21,14:14:34.000,141,11008533,13365,0,1684678473,13050.361426889991,128.86014027000056,53486.15683752001
2023-05-21,14:14:35.000,141,11008512,13325,0,1684678474,13050.40858106,128.63456810999924,53486.22670872001
2023-05-21,14:14:36.000,141,11008543,13205,0,1684678475,13050.34121795999,128.45129073000135,53486.2197216
2023-05-21,14:14:37.000,141,11008504,13445,0,1684678476,13050.583725119992,128.38784855999984,53486.24767008001
2023-05-21,14:14:38.000,141,11008529,13365,0,1684678477,13050.886859069993,128.28916074000153,53486.359464
2023-05-21,14:14:39.000,141,11008537,13085,0,1684678478,13051.062003129999,128.12703075000172,53486.39439960001
2023-05-21,14:14:40.000,141,11008543,13445,0,1684678479,13051.30451029,128.02834293000342,53486.44330944001
2023-05-21,14:14:41.000,141,11008558,13445,0,1684678480,13051.371873389995,128.02834293000342,53486.51318064001
2023-05-21,14:14:42.000,141,11008543,13565,0,1684678481,13051.54028113999,128.16932552999788,53486.56209048001
2023-05-21,14:14:43.000,141,11008554,13165,0,1684678482,13051.789524610002,128.43719247000263,53486.64593592
2023-05-21,14:14:44.000,141,11008503,13325,0,1684678483,13051.809733540002,128.59932246000244,53486.76471696
2023-05-21,14:14:45.000,141,11008543,13165,0,1684678484,13051.762579369992,128.6557155000046,53486.84856240001
2023-05-21,14:14:46.000,141,11008529,13285,0,1684678485,13051.782788299992,128.52883116000157,53486.92542072001
2023-05-21,14:14:47.000,141,11008550,13205,0,1684678486,13051.856887709997,128.22571857000003,53486.9883048
2023-05-21,14:14:48.000,141,11008509,13285,0,1684678487,13052.011822840002,127.83096728999953,53487.121060080004
2023-05-21,14:14:49.000,141,11008542,13165,0,1684678488,13052.173494279989,127.54195296000398,53487.190931280005
2023-05-21,14:14:50.000,141,11008537,13005,0,1684678489,13052.213912139989,127.25998776000051,53487.24682824
2023-05-21,14:14:51.000,141,11008542,13285,0,1684678490,13052.288011549994,127.02736646999983,53487.21887976
2023-05-21,14:14:52.000,141,11008546,13285,0,1684678491,13052.267802619994,126.68900823000149,53487.309712320006
2023-05-21,14:14:53.000,141,11008535,13285,0,1684678492,13052.254329999989,126.4422886800021,53487.407532000005
2023-05-21,14:14:54.000,141,11008541,13165,0,1684678493,13052.321693099999,126.21671652000077,53487.49836456001
2023-05-21,14:14:55.000,141,11008521,13365,0,1684678494,13052.328429409994,126.13917609000055,53487.49836456001
2023-05-21,14:14:56.000,141,11008546,13165,0,1684678495,13052.220648449998,126.28015869000228,53487.53330016
2023-05-21,14:14:57.000,141,11008516,13285,0,1684678496,13052.065713319993,126.30835520999972,53487.41451912
2023-05-21,14:14:58.000,141,11008555,13245,0,1684678497,13051.978141289997,126.08983217999776,53487.49836456001
2023-05-21,14:14:59.000,141,11008502,13285,0,1684678498,13051.978141289997,126.01934088000417,53487.5123388
2023-05-21,14:15:00.000,141,11008528,13285,0,1684678499,13051.957932359997,125.92065305999859,53487.56823576001
2023-05-21,14:15:01.000,141,11008534,12965,0,1684678500,13051.904041879992,125.9488495800033,53487.56124864
2023-05-21,14:15:02.000,141,11008536,13285,0,1684678501,13051.722161509992,126.11097957000311,53487.55426152
2023-05-21,14:15:03.000,141,11008534,13325,0,1684678502,13051.56722638,126.30130608000036,53487.61714560001
2023-05-21,14:15:05.000,141,11008501,13565,0,1684678504,13051.028321579994,125.85016175999772,53487.49137744
2023-05-21,14:15:06.000,141,11008526,13125,0,1684678505,13050.940749549998,125.51885264999873,53487.5123388
2023-05-21,14:15:07.000,141,11008478,13245,0,1684678506,13050.745396559993,125.28623135999806,53487.53330016
2023-05-21,14:15:08.000,141,11008535,13285,0,1684678507,13050.523098329992,125.0959048500008,53487.46342896
2023-05-21,14:15:09.000,141,11008504,13245,0,1684678508,13050.334481649996,124.81393965000461,53487.4424676
2023-05-21,14:15:10.000,141,11008499,13285,0,1684678509,13050.34121795999,124.44738489000156,53487.53330016
2023-05-21,14:15:11.000,141,11008510,13325,0,1684678510,13050.455735229996,124.29935316000046,53487.49836456001
2023-05-21,14:15:12.000,141,11008516,13405,0,1684678511,13050.455735229996,124.2923040300011,53487.49836456001
2023-05-21,14:15:13.000,141,11008542,13285,0,1684678512,13050.543307259992,124.35574620000261,53487.407532000005
2023-05-21,14:15:14.000,141,11008544,13125,0,1684678513,13050.415317369996,124.70115357000032,53487.3376608
2023-05-21,14:15:15.000,141,11008549,13525,0,1684678514,13050.32100902999,125.35672265999892,53487.36560928
2023-05-21,14:15:16.000,141,11008547,13285,0,1684678515,13050.314272719996,125.77967046000413,53487.421506239996
2023-05-21,14:15:17.000,141,11008564,13245,0,1684678516,13050.38837213,125.81491611000092,53487.456441840004
2023-05-21,14:15:18.000,141,11008521,13085,0,1684678517,13050.651088220002,125.61049133999768,53487.46342896
2023-05-21,14:15:19.000,141,11008555,13325,0,1684678518,13050.839704899998,125.30032962000405,53487.56124864
2023-05-21,14:15:20.000,141,11008528,13085,0,1684678519,13050.967694789993,124.84918530000141,53487.55426152
2023-05-21,14:15:21.000,141,11008554,13205,0,1684678520,13050.981167409998,124.56017096999858,53487.55426152
2023-05-21,14:15:22.000,141,11008556,13125,0,1684678521,13050.866650139993,124.53197445000114,53487.5123388
2023-05-21,14:15:23.000,141,11008495,13205,0,1684678522,13050.913804309988,124.39099184999941,53487.589197119996
2023-05-21,14:15:24.000,141,11008531,13165,0,1684678523,13051.142838849999,124.05263361000107,53487.694003920005
2023-05-21,14:15:25.000,141,11008516,13525,0,1684678524,13051.553753759996,123.87640536000254,53487.756887999996
2023-05-21,14:15:26.000,141,11008523,13605,0,1684678525,13051.998350219998,123.86230710000382,53487.812784960006
2023-05-21,14:15:27.000,141,11008533,13405,0,1684678526,13052.301484169999,123.8341105799991,53487.83374632001
2023-05-21,14:15:28.000,141,11008524,13165,0,1684678527,13052.382319889999,123.7354227600008,53487.77784936
2023-05-21,14:15:29.000,141,11008554,13045,0,1684678528,13052.389056199994,123.50985059999948,53487.756887999996
2023-05-21,14:15:30.000,141,11008501,13165,0,1684678529,13052.48336454,123.19968887999858,53487.77086224
2023-05-21,14:15:31.000,141,11008536,13085,0,1684678530,13052.5237824,122.88247802999831,53487.83374632001
2023-05-21,14:15:32.000,141,11008542,13165,0,1684678531,13052.611354429995,122.6216602200002,53487.73592664001
2023-05-21,14:15:33.000,141,11008506,13525,0,1684678532,13052.530518709995,122.56526717999805,53487.77784936
2023-05-21,14:15:34.000,141,11008520,13125,0,1684678533,13052.62482705,122.67100413000298,53487.81977208
2023-05-21,14:15:35.000,141,11008497,13085,0,1684678534,13052.68545384,122.76264282000193,53487.78483648001
2023-05-21,14:15:36.000,141,11008512,13205,0,1684678535,13053.055950889997,122.66395500000363,53487.80579784001
2023-05-21,14:15:37.000,141,11008508,13605,0,1684678536,13053.500547349999,122.86133064000023,53487.81977208
2023-05-21,14:15:38.000,141,11008481,13285,0,1684678537,13053.85757177999,123.17149236000114,53487.694003920005
2023-05-21,14:15:39.000,141,11008528,13245,0,1684678538,13053.999034289991,123.33362235000095,53487.70797816
2023-05-21,14:15:40.000,141,11008500,13365,0,1684678539,13054.127024180001,123.51689972999884,53487.77784936
2023-05-21,14:15:41.000,141,11008533,13285,0,1684678540,13054.147233110001,123.72837363000144,53487.79881072
2023-05-21,14:15:42.000,141,11008552,13365,0,1684678541,13054.079870009991,124.03853535000235,53487.77784936
2023-05-21,14:15:43.000,141,11008512,13325,0,1684678542,13054.039452149991,124.37689359000069,53487.80579784001
2023-05-21,14:15:44.000,141,11008559,13085,0,1684678543,13053.97882535999,124.65885879000416,53487.84772056
2023-05-21,14:15:45.000,141,11008531,13165,0,1684678544,13053.71610926999,124.97606964000443,53487.86868192
2023-05-21,14:15:46.000,141,11008587,13165,0,1684678545,13053.399502699998,125.11705223999888,53487.91759176
2023-05-21,14:15:47.000,141,11008568,13205,0,1684678546,13053.062687199992,125.01131529000122,53487.95252736001
2023-05-21,14:15:48.000,141,11008550,13445,0,1684678547,13052.49683715999,124.8985292100042,53487.87566904
2023-05-21,14:15:49.000,141,11008515,13285,0,1684678548,13052.018559149998,124.77164487000118,53487.88265616001
2023-05-21,14:15:50.000,141,11008568,13285,0,1684678549,13051.742370439992,124.76459574000182,53487.924578879996
2023-05-21,14:15:51.000,141,11008547,13445,0,1684678550,13051.45944541999,124.76459574000182,53487.924578879996
2023-05-21,14:15:52.000,141,11008491,13245,0,1684678551,13051.19672932999,124.69410444000096,53487.87566904
2023-05-21,14:15:53.000,141,11008537,13125,0,1684678552,13050.799287039998,124.63066226999945,53487.81977208
2023-05-21,14:15:54.000,141,11008593,13285,0,1684678553,13050.422053679991,124.39804097999877,53487.77784936
2023-05-21,14:15:55.000,141,11008506,12885,0,1684678554,13049.95724828999,124.05263361000107,53487.79881072
2023-05-21,14:15:56.000,141,11008489,13285,0,1684678555,13049.721477439998,123.50280147000012,53487.77086224
2023-05-21,14:15:57.000,141,11008532,13125,0,1684678556,13049.708004819993,122.9670675899979,53487.72893952
2023-05-21,14:15:58.000,141,11008571,13245,0,1684678557,13049.741686369998,122.5864145700034,53487.742913760005
2023-05-21,14:15:59.000,141,11008501,13165,0,1684678558,13049.627169099993,122.50182501000381,53487.7219524
2023-05-21,14:16:00.000,141,11008514,13605,0,1684678559,13049.708004819993,122.69920065000042,53487.66605544001
2023-05-21,14:16:01.000,141,11008497,13285,0,1684678560,13049.734950059988,123.00936237000133,53487.61714560001
2023-05-21,14:16:02.000,141,11008557,13365,0,1684678561,13049.876412569989,123.30542583000351,53487.61714560001
2023-05-21,14:16:03.000,141,11008529,13285,0,1684678562,13049.822522089999,123.60853841999779,53487.53330016
2023-05-21,14:16:04.000,141,11008516,13285,0,1684678563,13049.741686369998,123.89755275000061,53487.526313040005
2023-05-21,14:16:05.000,141,11008521,13245,0,1684678564,13049.519388139997,124.43328663000284,53487.48439032
2023-05-21,14:16:06.000,141,11008501,13765,0,1684678565,13049.243199429991,124.84918530000141,53487.48439032
2023-05-21,14:16:07.000,141,11008495,13125,0,1684678566,13048.94006547999,124.8844309499982,53487.41451912
2023-05-21,14:16:08.000,141,11008519,13085,0,1684678567,13048.751448799994,124.83508704000269,53487.35163504001
2023-05-21,14:16:09.000,141,11008553,13245,0,1684678568,13048.69755831999,124.77164487000118,53487.3725964
2023-05-21,14:16:10.000,141,11008512,13285,0,1684678569,13048.84575714,124.48263053999835,53487.34464792
2023-05-21,14:16:11.000,141,11008519,13285,0,1684678570,13049.00069226999,124.0808301299985,53487.358622160005
2023-05-21,14:16:12.000,141,11008501,13125,0,1684678571,13049.06131905999,123.51689972999884,53487.3376608
2023-05-21,14:16:13.000,141,11008504,13085,0,1684678572,13049.14889109,122.87542889999895,53487.39355776
2023-05-21,14:16:14.000,141,11008539,13045,0,1684678573,13049.18930895,122.23395806999906,53487.3725964
2023-05-21,14:16:15.000,141,11008500,13125,0,1684678574,13049.371189320002,121.60658549999789,53487.46342896
2023-05-21,14:16:16.000,141,11008555,13285,0,1684678575,13049.526124449992,121.08494988000166,53487.407532000005
2023-05-21,14:16:17.000,141,11008502,13285,0,1684678576,13049.478970279997,120.7183951199986,53487.38657064
2023-05-21,14:16:18.000,141,11008562,13285,0,1684678577,13049.270144670001,120.54216687000007,53487.358622160005
2023-05-21,14:16:19.000,141,11008562,13005,0,1684678578,13048.89964761999,120.4082333999977,53487.24682824
2023-05-21,14:16:20.000,141,11008515,12925,0,1684678579,13048.576304739989,120.20380863000173,53487.28176384001
2023-05-21,14:16:21.000,141,11008532,13365,0,1684678580,13048.327061269993,119.96413821000169,53487.1979184
2023-05-21,14:16:22.000,141,11008521,13445,0,1684678581,13048.044136249991,119.56233780000184,53487.08612448001
2023-05-21,14:16:23.000,141,11008506,13445,0,1684678582,13047.855519569996,119.13234087000455,53487.00926616
2023-05-21,14:16:24.000,141,11008516,13165,0,1684678583,13047.774683849995,118.7657861100015,53486.96035632
2023-05-21,14:16:25.000,141,11008510,13325,0,1684678584,13047.63995764999,118.51201743000274,53486.89048512
2023-05-21,14:16:26.000,141,11008521,13485,0,1684678585,13047.424395729999,118.37808396000037,53486.806639680006
2023-05-21,14:16:27.000,141,11008524,13245,0,1684678586,13047.181888569998,118.38513308999973,53486.70882000001
2023-05-21,14:16:28.000,141,11008550,13125,0,1684678587,13046.885490929992,118.54726307999954,53486.42234808001
2023-05-21,14:16:29.000,141,11008548,13525,0,1684678588,13046.784446279991,118.61070525000105,53486.359464
2023-05-21,14:16:30.000,141,11008538,13325,0,1684678589,13046.824864139991,118.63890176999848,53486.26863144
2023-05-21,14:16:31.000,141,11008504,13445,0,1684678590,13046.703610559991,118.58250873000361,53486.05901784001
2023-05-21,14:16:32.000,141,11008514,13405,0,1684678591,13046.56214804999,118.42742787000316,53485.9751724
2023-05-21,14:16:33.000,141,11008542,13565,0,1684678592,13046.171442069994,118.27939614000206,53485.77254592001
2023-05-21,14:16:34.000,141,11008519,13085,0,1684678593,13045.760527159997,118.18070832000376,53485.64677776
2023-05-21,14:16:35.000,141,11008526,13285,0,1684678594,13045.437184279996,118.19480658000248,53485.61882928
2023-05-21,14:16:36.000,141,11008549,13405,0,1684678595,13045.093632469994,118.37808396000037,53485.41620280001
2023-05-21,14:16:37.000,141,11008519,13285,0,1684678596,13044.979115199989,118.69529481000063,53485.24152480001
2023-05-21,14:16:38.000,141,11008546,13085,0,1684678597,13044.979115199989,119.06184957000369,53485.17165360001
2023-05-21,14:16:39.000,141,11008492,13365,0,1684678598,13045.006060439999,119.42840432999947,53484.98998848
2023-05-21,14:16:40.000,141,11008507,13045,0,1684678599,13044.905015789998,119.83020473999932,53484.92011728
2023-05-21,14:16:41.000,141,11008517,13525,0,1684678600,13044.763553279998,120.07692428999871,53484.73845216001
2023-05-21,14:16:42.000,141,11008562,13405,0,1684678601,13044.386319919991,120.35888949000218,53484.59172264
2023-05-21,14:16:43.000,141,11008496,13165,0,1684678602,13043.92825084,120.54216687000007,53484.49390296
2023-05-21,14:16:44.000,141,11008517,13285,0,1684678603,13043.712688919994,120.74659164000332,53484.41005752001
2023-05-21,14:16:45.000,141,11008530,13245,0,1684678604,13043.591435339993,121.02150771000015,53484.291276480006
2023-05-21,14:16:46.000,141,11008501,13405,0,1684678605,13043.524072239998,121.09199901000102,53484.27730224
2023-05-21,14:16:47.000,141,11008514,13645,0,1684678606,13043.321982939997,121.05675336000422,53484.25634088
2023-05-21,14:16:48.000,141,11008545,13365,0,1684678607,13043.281565079997,121.12724465999781,53484.14454696001
2023-05-21,14:16:49.000,141,11008514,13285,0,1684678608,13043.409554969992,121.15544118000253,53484.172495440005
2023-05-21,14:16:50.000,141,11008546,13245,0,1684678609,13043.551017479993,121.08494988000166,53484.1585212
2023-05-21,14:16:51.000,141,11008545,13205,0,1684678610,13043.631853199993,120.88052510999842,53484.21441816001
2023-05-21,14:16:52.000,141,11008551,13245,0,1684678611,13043.685743679998,120.6197073000003,53484.26332800001
2023-05-21,14:16:53.000,141,11008548,13205,0,1684678612,13043.833942499994,120.25315254000452,53484.25634088
2023-05-21,14:16:54.000,141,11008500,13405,0,1684678613,13044.056240729995,119.74561517999973,53484.37512192
2023-05-21,14:16:55.000,141,11008517,13405,0,1684678614,13044.157285379995,119.2592252100003,53484.31922496
2023-05-21,14:16:56.000,141,11008562,13285,0,1684678615,13044.16402168999,118.89267045000452,53484.2283924
2023-05-21,14:16:57.000,141,11008483,13285,0,1684678616,13044.285275269991,118.36398570000165,53484.31922496
2023-05-21,14:16:58.000,141,11008508,13365,0,1684678617,13044.406528849991,117.80005530000199,53484.31922496
2023-05-21,14:16:59.000,141,11008506,13085,0,1684678618,13044.500837189997,117.13038795000466,53484.291276480006
2023-05-21,14:17:00.000,141,11008506,13245,0,1684678619,13044.494100880001,116.4536714700007,53484.3681348
2023-05-21,14:17:01.000,141,11008485,13165,0,1684678620,13044.426737779992,116.05187106000085,53484.340186320005
2023-05-21,14:17:02.000,141,11008503,13405,0,1684678621,13044.298747889996,115.9954780199987,53484.389096160005
2023-05-21,14:17:03.000,141,11008548,13245,0,1684678622,13044.137076449995,115.98137975999998,53484.2982636
2023-05-21,14:17:04.000,141,11008486,13125,0,1684678623,13044.137076449995,115.98842888999934,53484.28428936001
2023-05-21,14:17:05.000,141,11008513,13285,0,1684678624,13044.11013121,115.93908498000383,53484.2283924
2023-05-21,14:17:06.000,141,11008510,13165,0,1684678625,13043.894569289994,115.81220064000081,53484.16550832001
2023-05-21,14:17:07.000,141,11008503,13285,0,1684678626,13043.625116889998,115.75580759999866,53484.123585600006
2023-05-21,14:17:08.000,141,11008508,13205,0,1684678627,13043.295037700002,115.62892326000292,53483.99781744001
2023-05-21,14:17:09.000,141,11008490,13205,0,1684678628,13043.04579422999,115.51613717999862,53483.92095912
2023-05-21,14:17:10.000,141,11008505,13285,0,1684678629,13042.78307813999,115.51613717999862,53483.913972
2023-05-21,14:17:11.000,141,11008513,13405,0,1684678630,13042.372163229993,115.57253022000077,53483.74628112
2023-05-21,14:17:12.000,141,11008513,13245,0,1684678631,13041.907357839991,115.66416890999972,53483.73230688001
2023-05-21,14:17:13.000,141,11008479,13365,0,1684678632,13041.395398279994,115.76285672999802,53483.49474480001
2023-05-21,14:17:14.000,141,11008523,13125,0,1684678633,13040.883438719997,115.93908498000383,53483.382950880005
2023-05-21,14:17:15.000,141,11008491,13045,0,1684678634,13040.65440418,115.91793758999847,53483.29910544
2023-05-21,14:17:16.000,141,11008520,13325,0,1684678635,13040.42536963999,115.66416890999972,53483.166350160005
2023-05-21,14:17:17.000,141,11008556,13325,0,1684678636,13040.236752959994,115.47384240000247,53483.04058200001
2023-05-21,14:17:18.000,141,11008527,12925,0,1684678637,13040.169389859999,115.21302459000435,53482.900839600006
2023-05-21,14:17:19.000,141,11008512,13325,0,1684678638,13040.128971999999,114.99450156000239,53482.81000704
2023-05-21,14:17:20.000,141,11008571,13205,0,1684678639,13040.048136279998,114.77597853000043,53482.782058560006
2023-05-21,14:17:21.000,141,11008508,13325,0,1684678640,13040.122235689989,114.76188027000171,53482.52353512
2023-05-21,14:17:22.000,141,11008531,13285,0,1684678641,13040.337797609995,115.08614025000134,53482.446676800006
2023-05-21,14:17:23.000,141,11008534,13045,0,1684678642,13040.499469049995,115.4385967499984,53482.3069344
2023-05-21,14:17:24.000,141,11008514,13245,0,1684678643,13040.45231488,115.69941456000379,53482.29296016
2023-05-21,14:17:25.000,141,11008530,13125,0,1684678644,13040.39168809,115.8615445500036,53482.13924352
2023-05-21,14:17:26.000,141,11008533,13205,0,1684678645,13040.36474284999,115.93908498000383,53482.0274496
2023-05-21,14:17:27.000,141,11008492,13285,0,1684678646,13040.45231488,115.93203585000447,53482.00648824
2023-05-21,14:17:28.000,141,11008526,13405,0,1684678647,13040.51294167,115.97433063000062,53481.83879736
2023-05-21,14:17:29.000,141,11008578,13325,0,1684678648,13040.600513699996,115.98842888999934,53481.81084888
2023-05-21,14:17:30.000,141,11008542,12925,0,1684678649,13040.661140489996,116.07301844999893,53481.72001632001
2023-05-21,14:17:31.000,141,11008470,13285,0,1684678650,13040.60725000999,116.29859061000025,53481.62219664
2023-05-21,14:17:32.000,141,11008536,13245,0,1684678651,13040.48599642999,116.46072060000006,53481.51040272001
2023-05-21,14:17:33.000,141,11008505,13445,0,1684678652,13040.41189702,116.55940841999836,53481.36367320001
2023-05-21,14:17:34.000,141,11008518,13525,0,1684678653,13040.149180929999,116.68629276000138,53481.30777624
2023-05-21,14:17:35.000,141,11008493,13125,0,1684678654,13039.792156499992,116.90481579000334,53481.20995656
2023-05-21,14:17:36.000,141,11008505,13085,0,1684678655,13039.515967790001,116.89071753000462,53481.04226568
2023-05-21,14:17:37.000,141,11008497,13365,0,1684678656,13039.448604689991,116.86252100999991,53480.93047176001
2023-05-21,14:17:38.000,141,11008552,13325,0,1684678657,13039.428395759991,117.06694578000315,53480.7348324
2023-05-21,14:17:39.000,141,11008528,13045,0,1684678658,13039.280196939995,117.44759879999765,53480.6300256
2023-05-21,14:17:40.000,141,11008521,13085,0,1684678659,13039.02421715999,117.99038180999923,53480.58810288
2023-05-21,14:17:41.000,141,11008515,13285,0,1684678660,13038.660456420002,118.64595089999784,53480.47630896001
2023-05-21,14:17:42.000,141,11008548,13125,0,1684678661,13038.283223059996,119.31561825000244,53480.32957944
2023-05-21,14:17:43.000,141,11008547,13165,0,1684678662,13038.05418852,119.9147942999989,53480.20381128
2023-05-21,14:17:44.000,141,11008543,13245,0,1684678663,13037.94640755999,120.31659470999875,53480.147914320005
2023-05-21,14:17:45.000,141,11008545,13365,0,1684678664,13037.730845639999,120.72544424999796,53480.04310752001
2023-05-21,14:17:46.000,141,11008505,13325,0,1684678665,13037.602855749989,120.94396727999992,53480.02214616001
2023-05-21,14:17:47.000,141,11008545,13285,0,1684678666,13037.447920619998,121.04970423000486,53479.910352240004
2023-05-21,14:17:48.000,141,11008546,13365,0,1684678667,13037.394030139993,121.09199901000102,53479.896378
2023-05-21,14:17:49.000,141,11008542,13445,0,1684678668,13037.394030139993,121.18363769999996,53479.84746816
2023-05-21,14:17:50.000,141,11008560,13285,0,1684678669,13037.461393240003,121.24707987000147,53479.92432648001
2023-05-21,14:17:51.000,141,11008482,13285,0,1684678670,13037.643273609989,121.13429379000445,53479.95227496001
2023-05-21,14:17:52.000,141,11008528,13565,0,1684678671,13037.87230815,121.1765885700006,53479.93830072
2023-05-21,14:17:53.000,141,11008518,13165,0,1684678672,13038.16870578999,121.48675029000151,53479.910352240004
2023-05-21,14:17:54.000,141,11008516,12965,0,1684678673,13038.357322470001,122.07182807999925,53479.980223440005
2023-05-21,14:17:55.000,141,11008486,13365,0,1684678674,13038.532466529992,122.5864145700034,53480.05708176
2023-05-21,14:17:56.000,141,11008518,13285,0,1684678675,13038.727819519998,122.77674108000065,53480.099004480006
2023-05-21,14:17:57.000,141,11008516,13045,0,1684678676,13038.943381439989,122.78379021,53480.11297872
2023-05-21,14:17:58.000,141,11008524,12965,0,1684678677,13039.11178919,122.7203480399985,53480.266695360006
2023-05-21,14:17:59.000,141,11008564,13245,0,1684678678,13039.320614799995,122.8965762900043,53480.32259232
2023-05-21,14:18:00.000,141,11008488,13325,0,1684678679,13039.556385650001,123.20673800999793,53480.413424880004
2023-05-21,14:18:01.000,141,11008503,13285,0,1684678680,13039.610276129992,123.55919451000227,53480.434386240006
2023-05-21,14:18:02.000,141,11008536,13165,0,1684678681,13039.630485059992,124.06673186999978,53480.40643776001
2023-05-21,14:18:03.000,141,11008512,13205,0,1684678682,13039.603539819997,124.77164487000118,53480.45534760001
2023-05-21,14:18:04.000,141,11008537,13325,0,1684678683,13039.468813619991,125.18754353999975,53480.51124456
2023-05-21,14:18:05.000,141,11008491,13445,0,1684678684,13039.16567966999,125.4554104800045,53480.602077120006
2023-05-21,14:18:06.000,141,11008515,13245,0,1684678685,13038.620038560002,125.61754047000431,53480.602077120006
2023-05-21,14:18:07.000,141,11008521,13085,0,1684678686,13038.040715899995,125.7373756800007,53480.62303848001
2023-05-21,14:18:08.000,141,11008527,13565,0,1684678687,13037.602855749989,125.69508090000454,53480.54618016001
2023-05-21,14:18:09.000,141,11008525,13125,0,1684678688,13037.191940839992,125.5893439499996,53480.54618016001
2023-05-21,14:18:10.000,141,11008554,13405,0,1684678689,13036.801234859995,125.64573699000175,53480.49727032
2023-05-21,14:18:11.000,141,11008523,13325,0,1684678690,13036.424001499989,125.89950567000051,53480.52521880001
2023-05-21,14:18:12.000,141,11008506,13245,0,1684678691,13036.242121130002,125.99114435999945,53480.50425744001
2023-05-21,14:18:13.000,141,11008531,13405,0,1684678692,13036.080449690002,125.99114435999945,53480.553167280006
2023-05-21,14:18:14.000,141,11008495,13325,0,1684678693,13036.093922309992,125.8008178500022,53480.56714152
2023-05-21,14:18:15.000,141,11008519,13405,0,1684678694,13036.080449690002,125.71622829000262,53480.602077120006
2023-05-21,14:18:16.000,141,11008545,13445,0,1684678695,13035.992877659992,125.6880317699979,53480.62303848001
2023-05-21,14:18:17.000,141,11008528,13085,0,1684678696,13035.878360390001,125.71622829000262,53480.67893544
2023-05-21,14:18:18.000,141,11008545,13285,0,1684678697,13035.83794253,125.69508090000454,53480.71387104001
2023-05-21,14:18:19.000,141,11008540,13285,0,1684678698,13035.912041939991,125.5540983000028,53480.75579376
2023-05-21,14:18:20.000,141,11008495,13565,0,1684678699,13036.154549099992,125.15229789000296,53480.86060056001
2023-05-21,14:18:21.000,141,11008528,13285,0,1684678700,13036.397056259993,124.64476052999817,53481.0143172
2023-05-21,14:18:22.000,141,11008512,13245,0,1684678701,13036.639563419994,124.32050054999854,53481.07021416
2023-05-21,14:18:23.000,141,11008537,13605,0,1684678702,13036.861861649995,124.0949283900045,53481.084188400004
2023-05-21,14:18:24.000,141,11008539,13045,0,1684678703,13037.131314049991,123.80591406000167,53481.16803384
2023-05-21,14:18:25.000,141,11008581,13085,0,1684678704,13037.367084899997,123.47460495000269,53481.272840640006
2023-05-21,14:18:26.000,141,11008480,13205,0,1684678705,13037.562437889988,123.05165715000476,53481.3986088
2023-05-21,14:18:27.000,141,11008492,13485,0,1684678706,13037.717373019994,122.67805326000234,53481.43354440001
2023-05-21,14:18:28.000,141,11008521,13365,0,1684678707,13037.90598969999,122.25510546000442,53481.49642848
2023-05-21,14:18:29.000,141,11008499,13565,0,1684678708,13038.060924829995,121.69822419000411,53481.56629968
2023-05-21,14:18:30.000,141,11008491,13445,0,1684678709,13038.276486750001,121.25412900000083,53481.66411936
2023-05-21,14:18:31.000,141,11008532,13205,0,1684678710,13038.424685569997,120.85232859000098,53481.7130292
2023-05-21,14:18:32.000,141,11008554,13365,0,1684678711,13038.727819519998,120.59855991000222,53481.775913280006
2023-05-21,14:18:33.000,141,11008538,13125,0,1684678712,13039.12526180999,120.38003688000026,53481.79687464001
2023-05-21,14:18:34.000,141,11008549,13325,0,1684678713,13039.603539819997,120.07692428999871,53481.894694320006
2023-05-21,14:18:35.000,141,11008511,13285,0,1684678714,13039.920146390003,119.84430299999804,53481.99950112
2023-05-21,14:18:36.000,141,11008537,13525,0,1684678715,13039.926882699998,119.75266430999909,53482.03443672001
2023-05-21,14:18:37.000,141,11008505,13245,0,1684678716,13039.846046979997,119.97823647000041,53482.062385200006
2023-05-21,14:18:38.000,141,11008496,13605,0,1684678717,13039.812365429992,120.35888949000218,53482.18116624001
2023-05-21,14:18:39.000,141,11008547,13165,0,1684678718,13039.825838049997,120.70429685999989,53482.20212760001
2023-05-21,14:18:40.000,141,11008534,13245,0,1684678719,13039.771947569992,121.31757117000234,53482.209114720004
2023-05-21,14:18:41.000,141,11008473,13165,0,1684678720,13039.603539819997,121.87445244000264,53482.18116624001
2023-05-21,14:18:42.000,141,11008477,13045,0,1684678721,13039.401450519996,122.13527025000076,53482.13924352
2023-05-21,14:18:43.000,141,11008489,13085,0,1684678722,13039.24651538999,122.1282211200014,53482.18116624001
2023-05-21,14:18:44.000,141,11008514,13285,0,1684678723,13039.21283384,122.06477894999989,53482.230076080006
2023-05-21,14:18:45.000,141,11008531,13285,0,1684678724,13039.158943359995,122.05068069000117,53482.21610184
2023-05-21,14:18:46.000,141,11008507,13165,0,1684678725,13039.037689779994,121.97314026000095,53482.28597304
2023-05-21,14:18:47.000,141,11008539,13445,0,1684678726,13038.916436199994,121.62068376000389,53482.18116624001
2023-05-21,14:18:48.000,141,11008501,13245,0,1684678727,13038.680665350003,121.13429379000445,53482.13924352
2023-05-21,14:18:49.000,141,11008498,13285,0,1684678728,13038.465103429997,120.7183951199986,53482.0973208
2023-05-21,14:18:50.000,141,11008526,13725,0,1684678729,13038.01377066,120.70429685999989,53482.02046248
2023-05-21,14:18:51.000,141,11008487,13205,0,1684678730,13037.616328369993,120.67610034000245,53481.9575784
2023-05-21,14:18:52.000,141,11008508,13565,0,1684678731,13037.259303940002,120.67610034000245,53481.8527716
2023-05-21,14:18:53.000,141,11008510,13205,0,1684678732,13037.063950949996,120.67610034000245,53481.824823120005
2023-05-21,14:18:54.000,141,11008516,13245,0,1684678733,13037.003324159996,120.74659164000332,53481.78988752
2023-05-21,14:18:55.000,141,11008526,13285,0,1684678734,13036.922488439996,120.79593554999883,53481.7130292
2023-05-21,14:18:56.000,141,11008514,13445,0,1684678735,13036.781025929995,120.80298467999819,53481.59424816
2023-05-21,14:18:57.000,141,11008506,13645,0,1684678736,13036.74734437999,120.95101640999928,53481.559312560006
2023-05-21,14:18:58.000,141,11008540,13125,0,1684678737,13036.75408069,121.10609726999974,53481.51738984
2023-05-21,14:18:59.000,141,11008526,13165,0,1684678738,13036.81470748,121.43035724999936,53481.51738984
2023-05-21,14:19:00.000,141,11008512,13165,0,1684678739,13036.882070579995,121.69117506000475,53481.54533832
2023-05-21,14:19:01.000,141,11008484,13525,0,1684678740,13036.962906299996,121.83215765999921,53481.56629968
2023-05-21,14:19:02.000,141,11008529,13405,0,1684678741,13036.922488439996,121.73346984000091,53481.59424816
2023-05-21,14:19:03.000,141,11008553,13725,0,1684678742,13036.821443789995,121.5219959399983,53481.61520952
2023-05-21,14:19:04.000,141,11008513,13165,0,1684678743,13036.83491641,121.20478508999804,53481.7130292
2023-05-21,14:19:05.000,141,11008475,13605,0,1684678744,13036.84838902999,120.89462337000441,53481.63617088
2023-05-21,14:19:06.000,141,11008506,13285,0,1684678745,13036.87533427,120.7677390300014,53481.65014512001
2023-05-21,14:19:07.000,141,11008491,13325,0,1684678746,13036.922488439996,120.84527946000162,53481.67809360001
2023-05-21,14:19:08.000,141,11008481,13245,0,1684678747,13036.86859795999,121.06380249000358,53481.60123528001
2023-05-21,14:19:09.000,141,11008487,12965,0,1684678748,13036.80797116999,121.09904814000038,53481.62219664
2023-05-21,14:19:10.000,141,11008509,13445,0,1684678749,13036.679981279995,121.08494988000166,53481.72001632001
2023-05-21,14:19:11.000,141,11008473,13125,0,1684678750,13036.538518769994,121.02150771000015,53481.706042080004
2023-05-21,14:19:12.000,141,11008540,13325,0,1684678751,13036.498100909994,120.79593554999883,53481.67809360001
2023-05-21,14:19:13.000,141,11008468,13445,0,1684678752,13036.403792569989,120.62675642999966,53481.67809360001
2023-05-21,14:19:14.000,141,11008521,12925,0,1684678753,13036.221912200002,120.55626512999879,53481.657132240005
2023-05-21,14:19:15.000,141,11008468,13285,0,1684678754,13035.965932419997,120.34479123000347,53481.69206784
2023-05-21,14:19:16.000,141,11008497,13245,0,1684678755,13035.59543537,120.38708600999962,53481.69206784
2023-05-21,14:19:17.000,141,11008512,13245,0,1684678756,13035.40681868999,120.6197073000003,53481.69905496001
2023-05-21,14:19:18.000,141,11008479,13365,0,1684678757,13035.305774039989,120.95806553999864,53481.72001632001
2023-05-21,14:19:19.000,141,11008498,13165,0,1684678758,13035.218202009994,121.31052204000298,53481.727003440006
2023-05-21,14:19:20.000,141,11008480,13405,0,1684678759,13035.029585329998,121.60658549999789,53481.79687464001
2023-05-21,14:19:21.000,141,11008488,13285,0,1684678760,13034.834232339992,121.50084855000023,53481.775913280006
2023-05-21,14:19:22.000,141,11008504,13125,0,1684678761,13034.544571009996,121.43740637999872,53481.74796480001
2023-05-21,14:19:23.000,141,11008495,13085,0,1684678762,13034.120183479994,121.6700276699994,53481.67809360001
2023-05-21,14:19:24.000,141,11008542,13525,0,1684678763,13033.614960229992,122.07887720999861,53481.706042080004
2023-05-21,14:19:25.000,141,11008532,13365,0,1684678764,13033.123209599995,122.44543197000166,53481.61520952
2023-05-21,14:19:26.000,141,11008529,13445,0,1684678765,13032.887438749989,122.66395500000363,53481.61520952
2023-05-21,14:19:27.000,141,11008490,13285,0,1684678766,13032.671876829998,123.06575541000348,53481.559312560006
2023-05-21,14:19:28.000,141,11008518,13325,0,1684678767,13032.469787529997,123.36181886999839,53481.419570160004
2023-05-21,14:19:29.000,141,11008524,12845,0,1684678768,13032.287907159996,123.58034190000035,53481.272840640006
2023-05-21,14:19:30.000,141,11008540,13285,0,1684678769,13032.025191069995,123.6367349400025,53481.28681488
2023-05-21,14:19:31.000,141,11008516,13325,0,1684678770,13031.654694019999,123.56624364000163,53481.24489216001
2023-05-21,14:19:32.000,141,11008528,13325,0,1684678771,13031.257251729992,123.47460495000269,53481.19598232001
2023-05-21,14:19:33.000,141,11008527,13085,0,1684678772,13030.987799329996,123.4252610399999,53481.105149760006
2023-05-21,14:19:34.000,141,11008537,13365,0,1684678773,13030.94064516,123.33362235000095,53481.09816264001
2023-05-21,14:19:35.000,141,11008517,13245,0,1684678774,13031.075371359992,123.12919757999771,53481.09816264001
2023-05-21,14:19:36.000,141,11008533,13365,0,1684678775,13031.277460659992,122.81198673000472,53481.14008536
2023-05-21,14:19:37.000,141,11008474,13245,0,1684678776,13031.459341029993,122.67100413000298,53481.13309824
2023-05-21,14:19:38.000,141,11008500,13245,0,1684678777,13031.567121989989,122.8331341200028,53481.07720128001
2023-05-21,14:19:39.000,141,11008485,13245,0,1684678778,13031.85678332,123.00231324000197,53481.07021416
2023-05-21,14:19:40.000,141,11008515,13445,0,1684678779,13032.301379780001,122.91772368000238,53481.154059600005
2023-05-21,14:19:41.000,141,11008504,13165,0,1684678780,13032.752712549998,122.69215152000106,53481.16803384
2023-05-21,14:19:42.000,141,11008518,13445,0,1684678781,13033.204045319995,122.325596759998,53481.2588664
2023-05-21,14:19:43.000,141,11008522,13525,0,1684678782,13033.668850709997,121.92379634999816,53481.34271184001
2023-05-21,14:19:44.000,141,11008502,13285,0,1684678783,13034.025875139989,121.54314333000366,53481.30777624
2023-05-21,14:19:45.000,141,11008532,13445,0,1684678784,13034.49741684,121.30347291000362,53481.33572472
2023-05-21,14:19:46.000,141,11008543,13445,0,1684678785,13034.921804370002,121.30347291000362,53481.370660320004
2023-05-21,14:19:47.000,141,11008547,13165,0,1684678786,13035.117157359993,121.3880624700032,53481.31476336001
2023-05-21,14:19:48.000,141,11008513,13365,0,1684678787,13035.076739499993,121.43035724999936,53481.23790504
2023-05-21,14:19:49.000,141,11008509,13245,0,1684678788,13034.968958539997,121.51494680999895,53481.24489216001
2023-05-21,14:19:50.000,141,11008539,13525,0,1684678789,13034.935276989992,121.55019246000302,53481.24489216001
2023-05-21,14:19:51.000,141,11008494,13245,0,1684678790,13034.584988869996,121.40920986000128,53481.12611112001
2023-05-21,14:19:52.000,141,11008490,13245,0,1684678791,13034.201019199994,121.14134292000381,53481.02829144001
2023-05-21,14:19:53.000,141,11008504,13165,0,1684678792,13033.783367980002,120.83823033000226,53480.8047036
2023-05-21,14:19:54.000,141,11008525,13325,0,1684678793,13033.372453069991,120.7677390300014,53480.748806640004
2023-05-21,14:19:55.000,141,11008506,13285,0,1684678794,13032.90764767999,120.7183951199986,53480.57412864001
2023-05-21,14:19:56.000,141,11008483,12965,0,1684678795,13032.658404209993,120.4716755699992,53480.4902832
2023-05-21,14:19:57.000,141,11008493,12925,0,1684678796,13032.395688119992,120.36593862000154,53480.30163096
2023-05-21,14:19:58.000,141,11008487,13365,0,1684678797,13032.1801262,120.30249645000004,53480.23175976
2023-05-21,14:19:59.000,141,11008509,13165,0,1684678798,13031.91741011,120.4082333999977,53480.12695296
2023-05-21,14:20:00.000,141,11008499,13485,0,1684678799,13031.526704129989,120.54921599999943,53479.980223440005
2023-05-21,14:20:01.000,141,11008534,13285,0,1684678800,13031.034953499991,120.65495295000437,53479.78458408001
2023-05-21,14:20:02.000,141,11008503,13285,0,1684678801,13030.516257629999,120.49987209000392,53479.644841680005
2023-05-21,14:20:03.000,141,11008474,13245,0,1684678802,13030.017770689992,120.18971037000301,53479.49112504
2023-05-21,14:20:04.000,141,11008504,13565,0,1684678803,13029.53949268,120.14036646000022,53479.358369760004
2023-05-21,14:20:05.000,141,11008528,12965,0,1684678804,13029.088159909988,120.20380863000173,53479.21862736
2023-05-21,14:20:06.000,141,11008521,13165,0,1684678805,13028.657036069992,120.28839819000132,53479.17670464
2023-05-21,14:20:07.000,141,11008519,13245,0,1684678806,13028.27980271,120.521019480002,53479.02997512
2023-05-21,14:20:08.000,141,11008549,12925,0,1684678807,13028.037295549999,120.51397035000264,53478.8133744
2023-05-21,14:20:09.000,141,11008522,13405,0,1684678808,13027.875624109998,120.3095455799994,53478.7435032
2023-05-21,14:20:10.000,141,11008500,13245,0,1684678809,13027.687007430002,119.96413821000169,53478.673632
2023-05-21,14:20:11.000,141,11008504,13085,0,1684678810,13027.592699089997,119.6680747499995,53478.56183808001
2023-05-21,14:20:12.000,141,11008516,13005,0,1684678811,13027.410818719996,119.42840432999947,53478.4290828
2023-05-21,14:20:13.000,141,11008508,13485,0,1684678812,13027.511863369997,119.20283216999815,53478.36619872001
2023-05-21,14:20:14.000,141,11008488,13525,0,1684678813,13027.754370529998,118.94201436000003,53478.39414720001
2023-05-21,14:20:15.000,141,11008495,13205,0,1684678814,13028.1383402,118.71644219999871,53478.303314640005
2023-05-21,14:20:16.000,141,11008484,13485,0,1684678815,13028.623354520001,118.50496830000338,53478.31030176
2023-05-21,14:20:17.000,141,11008508,13205,0,1684678816,13029.067950979988,118.34988744000293,53478.24741768001
2023-05-21,14:20:18.000,141,11008491,13285,0,1684678817,13029.283512899994,118.32874005000485,53478.135623760005
2023-05-21,14:20:19.000,141,11008508,13325,0,1684678818,13029.344139689994,118.57545960000425,53478.149597999996
2023-05-21,14:20:20.000,141,11008515,13365,0,1684678819,13029.47886589,118.66004916000384,53478.15658512001
2023-05-21,14:20:21.000,141,11008520,13205,0,1684678820,13029.72137305,118.58250873000361,53478.205494960006
2023-05-21,14:20:22.000,141,11008515,13205,0,1684678821,13029.903253420001,118.39218221999909,53478.19152072
2023-05-21,14:20:23.000,141,11008543,13085,0,1684678822,13030.125551650002,118.12431528000161,53478.14261088
2023-05-21,14:20:24.000,141,11008509,13365,0,1684678823,13030.273750469998,117.89169399000093,53478.24043056
2023-05-21,14:20:25.000,141,11008480,12965,0,1684678824,13030.105342720002,117.77890791000391,53478.205494960006
2023-05-21,14:20:26.000,141,11008519,13325,0,1684678825,13029.829154009996,117.63087618000282,53478.205494960006
2023-05-21,14:20:27.000,141,11008487,13285,0,1684678826,13029.505811129995,117.54628662000323,53478.19152072
2023-05-21,14:20:28.000,141,11008516,13245,0,1684678827,13029.101632529993,117.83530094999878,53478.09370104
2023-05-21,14:20:29.000,141,11008516,13245,0,1684678828,13028.892806919997,118.23710135999863,53478.05876544001
2023-05-21,14:20:30.000,141,11008526,13165,0,1684678829,13028.946697400002,118.31464178999886,53478.07273968
2023-05-21,14:20:31.000,141,11008510,12965,0,1684678830,13029.142050389994,117.99038180999923,53478.06575256
2023-05-21,14:20:32.000,141,11008578,13325,0,1684678831,13029.29024920999,117.51104096999916,53478.00985560001
2023-05-21,14:20:33.000,141,11008526,13285,0,1684678832,13029.317194449999,117.19383011999889,53477.96094576001
2023-05-21,14:20:34.000,141,11008558,13405,0,1684678833,13029.35761231,117.10219142999995,53478.00286848
2023-05-21,14:20:35.000,141,11008543,13325,0,1684678834,13029.27004027999,117.34186184999999,53478.016842720004
2023-05-21,14:20:36.000,141,11008486,13245,0,1684678835,13029.047742049988,117.90579224999965,53478.00985560001
2023-05-21,14:20:37.000,141,11008575,13245,0,1684678836,13028.778289649992,118.52611569000146,53478.00985560001
2023-05-21,14:20:38.000,141,11008540,13285,0,1684678837,13028.710926549997,118.88562131999788,53477.99588136
2023-05-21,14:20:39.000,141,11008516,13365,0,1684678838,13028.744608100002,119.12529173999792,53478.00286848
2023-05-21,14:20:40.000,141,11008513,13245,0,1684678839,13028.737871789992,119.15348826000263,53477.99588136
2023-05-21,14:20:41.000,141,11008490,13125,0,1684678840,13028.798498579992,119.06184957000369,53477.981907119996
2023-05-21,14:20:42.000,141,11008502,13445,0,1684678841,13028.805234890002,118.83627741000237,53477.98889424001
2023-05-21,14:20:43.000,141,11008513,13085,0,1684678842,13028.764817030002,118.75873698000214,53477.94697152
2023-05-21,14:20:44.000,141,11008522,13445,0,1684678843,13028.643563450001,118.70234393999999,53477.967932880005
2023-05-21,14:20:45.000,141,11008522,13245,0,1684678844,13028.387583669995,118.66004916000384,53477.93998440001
2023-05-21,14:20:46.000,141,11008509,13085,0,1684678845,13028.145076509994,118.46267351999995,53477.87710032
2023-05-21,14:20:47.000,141,11008525,13325,0,1684678846,13028.185494369995,118.15251179999905,53477.85613896
2023-05-21,14:20:48.000,141,11008539,13085,0,1684678847,13028.41452890999,117.88464486000157,53477.72338368001
2023-05-21,14:20:49.000,141,11008533,13445,0,1684678848,13028.791762269997,117.72956400000112,53477.681460960004
2023-05-21,14:20:50.000,141,11008518,13365,0,1684678849,13029.243095039994,117.53923749000387,53477.63953824
2023-05-21,14:20:51.000,141,11008510,13245,0,1684678850,13029.35761231,117.6026796599981,53477.61857688
2023-05-21,14:20:52.000,141,11008498,13245,0,1684678851,13029.108368839989,117.83530094999878,53477.54870568
2023-05-21,14:20:53.000,141,11008513,13245,0,1684678852,13028.845652750002,117.98333267999988,53477.40896328001
2023-05-21,14:20:54.000,141,11008529,13405,0,1684678853,13028.926488470002,118.03267659000267,53477.39498904
2023-05-21,14:20:55.000,141,11008465,13245,0,1684678854,13029.195940869999,118.14546266999969,53477.36005344001
2023-05-21,14:20:56.000,141,11008540,13365,0,1684678855,13029.57991054,118.1736591900044,53477.3810148
2023-05-21,14:20:57.000,141,11008517,13245,0,1684678856,13029.755054599991,118.08202049999818,53477.39498904
2023-05-21,14:20:58.000,141,11008528,13205,0,1684678857,13029.505811129995,117.9974309399986,53477.30415648
2023-05-21,14:20:59.000,141,11008543,13285,0,1684678858,13029.054478359998,118.01857833000395,53477.25524664
2023-05-21,14:21:00.000,141,11008498,13325,0,1684678859,13028.764817030002,118.0608731100001,53477.28319512
2023-05-21,14:21:01.000,141,11008512,13405,0,1684678860,13028.596409279991,118.08202049999818,53477.276208
2023-05-21,14:21:02.000,141,11008501,13165,0,1684678861,13028.515573559991,118.15251179999905,53477.23428528
2023-05-21,14:21:03.000,141,11008493,12925,0,1684678862,13028.42126522,118.39218221999909,53477.15043984001
2023-05-21,14:21:04.000,141,11008506,13365,0,1684678863,13028.515573559991,118.52611569000146,53477.09454288
2023-05-21,14:21:05.000,141,11008532,13205,0,1684678864,13028.717662859992,118.23710135999863,53477.01768456
2023-05-21,14:21:06.000,141,11008454,13085,0,1684678865,13029.041005739993,117.89874312000029,53477.010697440004
2023-05-21,14:21:07.000,141,11008494,13285,0,1684678866,13029.283512899994,117.52513922999788,53476.961787600005
2023-05-21,14:21:08.000,141,11008520,13285,0,1684678867,13029.209413489989,117.30661620000319,53476.82903232
2023-05-21,14:21:09.000,141,11008503,13325,0,1684678868,13029.061214669993,117.31366533000255,53476.83601944001
2023-05-21,14:21:10.000,141,11008515,13205,0,1684678869,13029.054478359998,117.29956707000383,53476.863967920006
2023-05-21,14:21:11.000,141,11008509,13085,0,1684678870,13028.993851569998,117.2572722900004,53476.808070959996
2023-05-21,14:21:12.000,141,11008517,13125,0,1684678871,13029.121841459993,117.10219142999995,53476.794096720005
2023-05-21,14:21:13.000,141,11008489,13405,0,1684678872,13029.276776589999,116.82022623000375,53476.77313536
2023-05-21,14:21:14.000,141,11008513,13125,0,1684678873,13029.505811129995,116.43252408000262,53476.73819976001
2023-05-21,14:21:15.000,141,11008489,13445,0,1684678874,13029.829154009996,115.79105325000273,53476.77313536
2023-05-21,14:21:16.000,141,11008544,13285,0,1684678875,13030.186178440003,115.23417198000243,53476.80108384
2023-05-21,14:21:17.000,141,11008498,13245,0,1684678876,13030.374795119998,114.81827331000386,53476.72422552
2023-05-21,14:21:18.000,141,11008497,13325,0,1684678877,13030.61056596999,114.52925898000103,53476.76614824001
2023-05-21,14:21:19.000,141,11008525,13325,0,1684678878,13030.9002273,114.4517185500008,53476.863967920006
2023-05-21,14:21:20.000,141,11008482,13245,0,1684678879,13031.102316600001,114.3882763799993,53476.87794216
2023-05-21,14:21:21.000,141,11008521,13285,0,1684678880,13031.398714239993,114.29663769000035,53476.91986488
2023-05-21,14:21:22.000,141,11008492,13325,0,1684678881,13031.614276159999,114.11336031000246,53476.863967920006
2023-05-21,14:21:23.000,141,11008484,13365,0,1684678882,13031.79615653,114.12040944000182,53476.93383912001
2023-05-21,14:21:24.000,141,11008502,13125,0,1684678883,13031.85678332,114.15565508999862,53476.98274896001
2023-05-21,14:21:25.000,141,11008493,13365,0,1684678884,13031.95782797,114.1063111800031,53477.03864592
2023-05-21,14:21:26.000,141,11008478,13285,0,1684678885,13031.924146419995,113.98647596999945,53477.05960728
2023-05-21,14:21:27.000,141,11008501,13245,0,1684678886,13031.70858449999,113.94418119000329,53477.03864592
2023-05-21,14:21:28.000,141,11008489,13485,0,1684678887,13031.149470769997,113.88073902000178,53476.961787600005
2023-05-21,14:21:29.000,141,11008507,13325,0,1684678888,13030.88001837,113.67631424999854,53476.926852
2023-05-21,14:21:30.000,141,11008528,13285,0,1684678889,13030.906963609996,113.57762643000024,53476.90589064001
2023-05-21,14:21:31.000,141,11008462,13045,0,1684678890,13031.041689810001,113.45779122000386,53476.83601944001
2023-05-21,14:21:32.000,141,11008528,13525,0,1684678891,13031.129261839997,113.50713512999937,53476.76614824001
2023-05-21,14:21:33.000,141,11008494,13245,0,1684678892,13031.216833869992,113.5494299100028,53476.65435432
2023-05-21,14:21:34.000,141,11008528,13285,0,1684678893,13031.149470769997,113.73975642000005,53476.66832856001
2023-05-21,14:21:35.000,141,11008481,13365,0,1684678894,13031.041689810001,114.06401639999967,53476.56352176
2023-05-21,14:21:36.000,141,11008524,13165,0,1684678895,13031.001271950001,114.2402446499982,53476.51461192
2023-05-21,14:21:37.000,141,11008510,13365,0,1684678896,13031.290933279997,114.14860595999926,53476.472689199996
2023-05-21,14:21:38.000,141,11008498,13285,0,1684678897,13031.607539849989,113.9935250999988,53476.48666344
2023-05-21,14:21:39.000,141,11008525,13365,0,1684678898,13031.95782797,113.95123032000265,53476.43076648001
2023-05-21,14:21:40.000,141,11008444,13365,0,1684678899,13032.11949941,113.95123032000265,53476.48666344
2023-05-21,14:21:41.000,141,11008517,13085,0,1684678900,13032.240752990001,114.00057422999816,53476.5425604
2023-05-21,14:21:42.000,141,11008558,13605,0,1684678901,13032.220544060001,114.1415568299999,53476.65435432
2023-05-21,14:21:43.000,141,11008509,13365,0,1684678902,13032.281170850001,114.29663769000035,53476.640380079996
2023-05-21,14:21:44.000,141,11008496,13325,0,1684678903,13032.395688119992,114.46581680999952,53476.675315680004
2023-05-21,14:21:45.000,141,11008508,13245,0,1684678904,13032.584304800002,114.6349959299987,53476.640380079996
2023-05-21,14:21:46.000,141,11008503,13125,0,1684678905,13032.692085759998,114.72663462000492,53476.66832856001
2023-05-21,14:21:47.000,141,11008520,13285,0,1684678906,13032.510205389997,114.85351896000066,53476.65435432
2023-05-21,14:21:48.000,141,11008492,13285,0,1684678907,13032.146444649996,114.95220677999896,53476.60544448
2023-05-21,14:21:49.000,141,11008489,13445,0,1684678908,13031.99150951999,115.10728763999941,53476.58448312
2023-05-21,14:21:50.000,141,11008496,13365,0,1684678909,13031.85004700999,115.5020389199999,53476.60544448
2023-05-21,14:21:51.000,141,11008514,13325,0,1684678910,13031.654694019999,115.8967902000004,53476.577496000005
2023-05-21,14:21:52.000,141,11008490,13285,0,1684678911,13031.594067229998,116.07301844999893,53476.56352176
2023-05-21,14:21:53.000,141,11008514,13325,0,1684678912,13031.472813649998,116.12941149000108,53476.42377936
2023-05-21,14:21:54.000,141,11008533,13325,0,1684678913,13031.405450550003,116.16465713999787,53476.42377936
2023-05-21,14:21:55.000,141,11008526,13285,0,1684678914,13031.614276159999,116.18580453000322,53476.45172784001
2023-05-21,14:21:56.000,141,11008494,13045,0,1684678915,13032.07908155,116.01662541000405,53476.44474072
2023-05-21,14:21:57.000,141,11008515,13005,0,1684678916,13032.705558379988,115.93203585000447,53476.39583088
2023-05-21,14:21:58.000,141,11008503,13245,0,1684678917,13033.17710008,115.96728150000126,53476.458714960005
2023-05-21,14:21:59.000,141,11008476,13405,0,1684678918,13033.29161734999,116.2069519200013,53476.46570208
2023-05-21,14:22:00.000,141,11008545,13285,0,1684678919,13032.97501078,116.57350668000436,53476.4377536
2023-05-21,14:22:01.000,141,11008490,13485,0,1684678920,13032.678613139993,116.9118649200027,53476.360895280006
2023-05-21,14:22:02.000,141,11008526,13085,0,1684678921,13032.476523839992,117.03874925999844,53476.242114240005
2023-05-21,14:22:03.000,141,11008554,13445,0,1684678922,13032.463051220002,117.03170012999908,53476.11634608001
2023-05-21,14:22:04.000,141,11008512,13125,0,1684678923,13032.550623249997,117.13038795000466,53476.172243040004
2023-05-21,14:22:05.000,141,11008520,13125,0,1684678924,13032.739239929993,117.29251794000447,53476.13032032
2023-05-21,14:22:06.000,141,11008525,13605,0,1684678925,13032.745976239989,117.41235315000085,53476.08141048
2023-05-21,14:22:07.000,141,11008507,13085,0,1684678926,13032.752712549998,117.76480964999791,53476.053462
2023-05-21,14:22:08.000,141,11008498,13405,0,1684678927,13032.671876829998,118.13841354000033,53475.94865520001
2023-05-21,14:22:09.000,141,11008555,13445,0,1684678928,13032.617986349993,118.4556243900006,53475.9137196
2023-05-21,14:22:10.000,141,11008512,13365,0,1684678929,13032.584304800002,118.5190665600021,53475.92070672
2023-05-21,14:22:11.000,141,11008497,13245,0,1684678930,13032.692085759998,118.7305404600047,53475.82987416001
2023-05-21,14:22:12.000,141,11008488,13125,0,1684678931,13032.772921479998,118.90676871000323,53475.80192568001
2023-05-21,14:22:13.000,141,11008513,13365,0,1684678932,13032.833548269999,119.00545653000154,53475.78096432001
2023-05-21,14:22:14.000,141,11008492,13405,0,1684678933,13032.732503619998,119.30151999000373,53475.836861280004
2023-05-21,14:22:15.000,141,11008545,13365,0,1684678934,13032.584304800002,119.59053431999928,53475.78096432001
2023-05-21,14:22:16.000,141,11008531,13365,0,1684678935,13032.314852399992,119.71036953000294,53475.690131760006
2023-05-21,14:22:17.000,141,11008498,13405,0,1684678936,13032.07908155,119.74561517999973,53475.59231208001
2023-05-21,14:22:18.000,141,11008495,13205,0,1684678937,13031.82983807999,119.57643606000056,53475.620260560005
2023-05-21,14:22:19.000,141,11008488,13285,0,1684678938,13031.621012469994,119.31561825000244,53475.56436360001
2023-05-21,14:22:20.000,141,11008499,13125,0,1684678939,13031.418923169993,119.12529173999792,53475.64122192001
2023-05-21,14:22:21.000,141,11008479,13365,0,1684678940,13031.216833869992,118.95611261999875,53475.64820904
2023-05-21,14:22:22.000,141,11008520,13365,0,1684678941,13031.115789219992,118.83627741000237,53475.5992992
2023-05-21,14:22:23.000,141,11008539,13325,0,1684678942,13030.906963609996,118.60365612000169,53475.529428
2023-05-21,14:22:24.000,141,11008491,13405,0,1684678943,13030.664456449995,118.43447700000252,53475.620260560005
2023-05-21,14:22:25.000,141,11008517,13325,0,1684678944,13030.327640949989,118.30054353000014,53475.54340224001
2023-05-21,14:22:26.000,141,11008514,13245,0,1684678945,13030.213123679998,118.15251179999905,53475.53641512
2023-05-21,14:22:27.000,141,11008494,13285,0,1684678946,13030.293959399998,118.08202049999818,53475.55737648
2023-05-21,14:22:28.000,141,11008487,13445,0,1684678947,13030.273750469998,118.09611876000417,53475.60628632
2023-05-21,14:22:29.000,141,11008468,13245,0,1684678948,13030.085133790002,118.12431528000161,53475.64122192001
2023-05-21,14:22:30.000,141,11008472,13245,0,1684678949,13029.65400994999,118.29349440000078,53475.72506736
2023-05-21,14:22:31.000,141,11008518,13445,0,1684678950,13029.081423599993,118.36398570000165,53475.72506736
2023-05-21,14:22:32.000,141,11008490,13445,0,1684678951,13028.764817030002,118.1595609299984,53475.80891280001
2023-05-21,14:22:33.000,141,11008490,13405,0,1684678952,13028.529046179996,117.87054660000285,53475.80891280001
2023-05-21,14:22:34.000,141,11008496,13165,0,1684678953,13028.50210094,117.72251487000176,53475.87179688
2023-05-21,14:22:35.000,141,11008494,13085,0,1684678954,13028.677244999992,117.4053040200015,53475.955642320005
2023-05-21,14:22:36.000,141,11008500,13285,0,1684678955,13028.832180129997,117.29956707000383,53476.03948776
2023-05-21,14:22:37.000,141,11008522,13285,0,1684678956,13029.054478359998,117.20087924999825,53476.123333200005
2023-05-21,14:22:38.000,141,11008475,13165,0,1684678957,13029.29024920999,117.1585844700021,53476.13032032
2023-05-21,14:22:39.000,141,11008457,13085,0,1684678958,13029.586646849995,117.16563360000146,53476.23512712001
2023-05-21,14:22:40.000,141,11008528,13205,0,1684678959,13029.957143899992,117.02465099999972,53476.20019152
2023-05-21,14:22:41.000,141,11008507,13445,0,1684678960,13030.401740359994,116.80612796999776,53476.21416576001
2023-05-21,14:22:42.000,141,11008477,13445,0,1684678961,13030.698138,116.43252408000262,53476.26307560001
2023-05-21,14:22:43.000,141,11008537,13285,0,1684678962,13030.994535639991,116.21400105000066,53476.2980112
2023-05-21,14:22:44.000,141,11008523,13005,0,1684678963,13031.109052909997,116.06596931999957,53476.3678824
2023-05-21,14:22:45.000,141,11008448,13085,0,1684678964,13031.263988040002,115.72056195000187,53476.4377536
2023-05-21,14:22:46.000,141,11008479,13325,0,1684678965,13031.546913059989,115.28351588999794,53476.52159904001
2023-05-21,14:22:47.000,141,11008506,13405,0,1684678966,13031.647957709989,114.88171547999809,53476.472689199996
2023-05-21,14:22:48.000,141,11008509,13245,0,1684678967,13031.614276159999,114.60679941000126,53476.41679224
2023-05-21,14:22:49.000,141,11008478,13325,0,1684678968,13031.80962914999,114.43057116000273,53476.49365056
2023-05-21,14:22:50.000,141,11008499,13445,0,1684678969,13032.11949941,114.2543429100042,53476.52159904001
2023-05-21,14:22:51.000,141,11008473,13125,0,1684678970,13032.213807749991,114.13450770000054,53476.52159904001
2023-05-21,14:22:52.000,141,11008524,13325,0,1684678971,13032.220544060001,113.93008293000457,53476.458714960005
2023-05-21,14:22:53.000,141,11008509,13565,0,1684678972,13032.415897049992,113.75385467999877,53476.528586160006
2023-05-21,14:22:54.000,141,11008500,13245,0,1684678973,13032.880702439994,113.56352817000152,53476.640380079996
2023-05-21,14:22:55.000,141,11008504,13525,0,1684678974,13033.2579358,113.51418425999873,53476.60544448
2023-05-21,14:22:56.000,141,11008476,13005,0,1684678975,13033.567806059997,113.73270729000069,53476.61941872001
2023-05-21,14:22:57.000,141,11008506,13525,0,1684678976,13033.790104289998,114.07811465999839,53476.6124316
2023-05-21,14:22:58.000,141,11008483,13125,0,1684678977,13034.025875139989,114.44466942000145,53476.57050888001
2023-05-21,14:22:59.000,141,11008484,13245,0,1684678978,13034.26838229999,114.66319245000341,53476.57050888001
2023-05-21,14:23:00.000,141,11008508,13365,0,1684678979,13034.47720791,114.80417504999787,53476.57050888001
2023-05-21,14:23:01.000,141,11008501,13605,0,1684678980,13034.49068052999,114.98745243000303,53476.58448312
2023-05-21,14:23:02.000,141,11008472,13405,0,1684678981,13034.21449182,115.26941762999923,53476.52159904001
2023-05-21,14:23:03.000,141,11008492,13245,0,1684678982,13033.601487610002,115.57253022000077,53476.42377936
2023-05-21,14:23:04.000,141,11008536,13365,0,1684678983,13033.17710008,115.7135128200025,53476.43076648001
2023-05-21,14:23:05.000,141,11008494,13205,0,1684678984,13033.08952804999,115.62892326000292,53476.31897256
2023-05-21,14:23:06.000,141,11008492,13085,0,1684678985,13033.33203520999,115.44564587999776,53476.27006272
2023-05-21,14:23:07.000,141,11008523,13445,0,1684678986,13033.446552479996,115.28351588999794,53476.25608848
2023-05-21,14:23:08.000,141,11008512,13285,0,1684678987,13033.37918938,114.93810852000024,53476.14429456001
2023-05-21,14:23:09.000,141,11008504,13245,0,1684678988,13033.284881039996,114.62794679999934,53476.13730744001
2023-05-21,14:23:10.000,141,11008510,13325,0,1684678989,13033.426343549996,114.3530307300025,53476.172243040004
2023-05-21,14:23:11.000,141,11008484,13325,0,1684678990,13033.574542369992,114.28253943000163,53476.09538472001
2023-05-21,14:23:12.000,141,11008473,13325,0,1684678991,13033.763159050002,114.289588560001,53476.03948776
2023-05-21,14:23:13.000,141,11008501,13285,0,1684678992,13034.005666209989,114.37417812000058,53475.96961656001
2023-05-21,14:23:14.000,141,11008502,13125,0,1684678993,13034.342481709995,114.47991506999824,53475.97660368001
2023-05-21,14:23:15.000,141,11008492,13085,0,1684678994,13034.45699898,114.53630811000039,53475.97660368001
2023-05-21,14:23:16.000,141,11008521,13405,0,1684678995,13034.40984480999,114.52925898000103,53475.92769384001
2023-05-21,14:23:17.000,141,11008514,12965,0,1684678996,13034.201019199994,114.47991506999824,53475.89974536001
2023-05-21,14:23:18.000,141,11008522,13325,0,1684678997,13034.093238239999,114.29663769000035,53475.9835908
2023-05-21,14:23:19.000,141,11008469,13365,0,1684678998,13034.113447169999,114.16270421999798,53475.955642320005
2023-05-21,14:23:20.000,141,11008556,13125,0,1684678999,13034.10671085999,114.16270421999798,53475.96961656001
2023-05-21,14:23:21.000,141,11008498,13405,0,1684679000,13033.992193589998,114.44466942000145,53475.89275824
2023-05-21,14:23:22.000,141,11008483,13285,0,1684679001,13033.628432849997,114.66319245000341,53475.71109312001
2023-05-21,14:23:23.000,141,11008517,13605,0,1684679002,13033.412870929991,114.64204505999805,53475.64820904
2023-05-21,14:23:24.000,141,11008463,13445,0,1684679003,13033.33203520999,114.48696420000488,53475.64820904
2023-05-21,14:23:25.000,141,11008511,13445,0,1684679004,13033.02890125999,114.19090074000269,53475.54340224001
2023-05-21,14:23:26.000,141,11008507,13525,0,1684679005,13032.712294689998,113.86664076000307,53475.55737648
2023-05-21,14:23:27.000,141,11008493,13205,0,1684679006,13032.456314909992,113.73975642000005,53475.50846664
2023-05-21,14:23:28.000,141,11008526,13285,0,1684679007,13031.97130058999,113.6833633799979,53475.30584016001
2023-05-21,14:23:29.000,141,11008489,13325,0,1684679008,13031.344823760002,113.63401947000239,53475.17308488
2023-05-21,14:23:30.000,141,11008484,13285,0,1684679009,13030.85980944,113.46484035000321,53474.96347128001
2023-05-21,14:23:31.000,141,11008443,13405,0,1684679010,13030.53646656,113.31680862000212,53474.732896320005
2023-05-21,14:23:32.000,141,11008462,13085,0,1684679011,13030.037979619992,113.22516993000318,53474.50930848001
2023-05-21,14:23:33.000,141,11008526,13645,0,1684679012,13029.546228989995,113.07008907000272,53474.229823680005
2023-05-21,14:23:34.000,141,11008496,13285,0,1684679013,13028.980378949993,112.99959777000186,53474.07610704
2023-05-21,14:23:35.000,141,11008550,13565,0,1684679014,13028.36063843,112.91500821000227,53473.8525192
2023-05-21,14:23:36.000,141,11008529,13205,0,1684679015,13027.612908019997,112.76697648000118,53473.52412456
2023-05-21,14:23:37.000,141,11008558,13525,0,1684679016,13027.127893699995,112.70353430999967,53473.28656248001
2023-05-21,14:23:38.000,141,11008481,13365,0,1684679017,13026.730451409989,112.89386082000419,53472.958167840006
2023-05-21,14:23:39.000,141,11008506,13365,0,1684679018,13026.501416869993,113.16877689000103,53472.71361864001
2023-05-21,14:23:40.000,141,11008459,12925,0,1684679019,13026.238700779992,113.19697340999846,53472.57387624001
2023-05-21,14:23:41.000,141,11008445,13125,0,1684679020,13025.90188528,113.24631732000125,53472.29439144
2023-05-21,14:23:42.000,141,11008497,13085,0,1684679021,13025.423607269993,113.24631732000125,53472.147661920004
2023-05-21,14:23:43.000,141,11008515,13405,0,1684679022,13024.857757229991,113.02074515999993,53471.882151360005
2023-05-21,14:23:44.000,141,11008478,13125,0,1684679023,13024.238016709998,112.67533779000223,53471.58869232001
2023-05-21,14:23:45.000,141,11008492,13565,0,1684679024,13023.813629179996,112.23829172999831,53471.45593704
2023-05-21,14:23:46.000,141,11008510,13565,0,1684679025,13023.55764939999,111.75895088999823,53471.32318176001
2023-05-21,14:23:47.000,141,11008458,13245,0,1684679026,13023.651957739996,111.26551178999944,53471.16946512
2023-05-21,14:23:48.000,141,11008522,13325,0,1684679027,13023.55764939999,111.08223441000155,53470.994787120006
2023-05-21,14:23:49.000,141,11008525,13405,0,1684679028,13023.38250534,111.237315270002,53470.76421216
2023-05-21,14:23:50.000,141,11008522,13325,0,1684679029,13023.133261869989,111.37124874000438,53470.79216064
2023-05-21,14:23:51.000,141,11008516,13405,0,1684679030,13022.917699949998,111.3853470000031,53470.64543112
2023-05-21,14:23:52.000,141,11008534,13125,0,1684679031,13022.843600539993,111.25141353000072,53470.58254704001
2023-05-21,14:23:53.000,141,11008493,13405,0,1684679032,13022.951381499988,110.99764485000196,53470.41485616001
2023-05-21,14:23:54.000,141,11008476,13485,0,1684679033,13023.106316629994,110.93420268000045,53470.53363720001
2023-05-21,14:23:55.000,141,11008470,13325,0,1684679034,13022.991799359988,111.03993962999812,53470.491714480006
2023-05-21,14:23:56.000,141,11008426,13125,0,1684679035,13022.641511239992,111.3360030900003,53470.44979176
2023-05-21,14:23:57.000,141,11008510,13405,0,1684679036,13022.25754156999,111.63206655000249,53470.421843280004
2023-05-21,14:23:58.000,141,11008474,13285,0,1684679037,13021.913989759989,111.54042786000355,53470.36594632001
2023-05-21,14:23:59.000,141,11008520,13085,0,1684679038,13021.772527249988,111.18092222999985,53470.3589592
2023-05-21,14:24:00.000,141,11008492,13405,0,1684679039,13021.624328429993,110.75797443000192,53470.303062240004
2023-05-21,14:24:01.000,141,11008506,13205,0,1684679040,13021.0652147,110.73682704000385,53470.2192168
2023-05-21,14:24:02.000,141,11008463,13245,0,1684679041,13020.465683109993,110.66633574000298,53470.156332720006
2023-05-21,14:24:03.000,141,11008511,13445,0,1684679042,13020.209703330002,110.58174618000339,53470.0445388
2023-05-21,14:24:04.000,141,11008506,13245,0,1684679043,13019.913305689995,110.4971566200038,53470.09344864
2023-05-21,14:24:05.000,141,11008509,13645,0,1684679044,13019.85941520999,110.29273185000056,53469.93274488001
2023-05-21,14:24:06.000,141,11008485,13365,0,1684679045,13020.000877719991,110.04601230000117,53469.939732000006
2023-05-21,14:24:07.000,141,11008513,13285,0,1684679046,13019.994141409996,110.22928967999906,53469.87684792
2023-05-21,14:24:08.000,141,11008549,13125,0,1684679047,13020.209703330002,110.51830401000188,53469.84191232001
2023-05-21,14:24:09.000,141,11008445,13165,0,1684679048,13020.438737869998,110.82846573000279,53469.68120856
2023-05-21,14:24:10.000,141,11008508,13285,0,1684679049,13020.580200379998,111.15272571000241,53469.77902824
2023-05-21,14:24:11.000,141,11008498,13205,0,1684679050,13020.647563479994,111.26551178999944,53469.8349252
2023-05-21,14:24:12.000,141,11008494,13285,0,1684679051,13020.654299789989,111.30780657000287,53469.95370624
2023-05-21,14:24:13.000,141,11008522,13165,0,1684679052,13020.378111079997,111.60387002999778,53469.918770640004
2023-05-21,14:24:14.000,141,11008510,13405,0,1684679053,13020.02782296,112.0056704400049,53469.967680480004
2023-05-21,14:24:15.000,141,11008467,13285,0,1684679054,13019.61690804999,112.597797360002,53469.95370624
2023-05-21,14:24:16.000,141,11008520,13365,0,1684679055,13019.549544949994,113.01369603000057,53469.967680480004
2023-05-21,14:24:17.000,141,11008498,13565,0,1684679056,13019.731425319995,113.11943297999824,53469.9746676
2023-05-21,14:24:18.000,141,11008464,13405,0,1684679057,13019.73816162999,113.07713820000208,53469.96069336001
2023-05-21,14:24:19.000,141,11008479,13405,0,1684679058,13019.79878841999,112.83041865000268,53470.00960320001
2023-05-21,14:24:20.000,141,11008490,13245,0,1684679059,13019.832469969995,112.65419040000415,53470.16331984
2023-05-21,14:24:21.000,141,11008480,13245,0,1684679060,13019.66406222,112.61894475000008,53470.21222968
2023-05-21,14:24:22.000,141,11008491,13445,0,1684679061,13019.387873509993,112.41451998000412,53470.26113952
2023-05-21,14:24:23.000,141,11008497,13125,0,1684679062,13019.435027679989,112.35107781000261,53470.254152400004
2023-05-21,14:24:24.000,141,11008520,13365,0,1684679063,13019.529336019994,112.3228812899979,53470.29607512001
2023-05-21,14:24:25.000,141,11008460,13445,0,1684679064,13019.509127089994,112.21009521000087,53470.303062240004
2023-05-21,14:24:26.000,141,11008458,13245,0,1684679065,13019.482181849999,112.08321086999786,53470.33101072
2023-05-21,14:24:27.000,141,11008497,13445,0,1684679066,13019.75837055999,111.89288436000061,53470.289088
2023-05-21,14:24:28.000,141,11008512,13245,0,1684679067,13019.89983306999,111.83649131999846,53470.26113952
2023-05-21,14:24:29.000,141,11008509,13285,0,1684679068,13019.650589599994,111.9774739200002,53470.205242560005
2023-05-21,14:24:30.000,141,11008481,13205,0,1684679069,13019.313774099988,111.99157217999891,53470.26812664001
2023-05-21,14:24:31.000,141,11008459,13405,0,1684679070,13019.064530629992,111.85763871000381,53470.205242560005
2023-05-21,14:24:32.000,141,11008467,13405,0,1684679071,13018.80855085,111.66026306999993,53470.156332720006
2023-05-21,14:24:33.000,141,11008504,13245,0,1684679072,13018.801814539991,111.56862438000098,53470.07947440001
2023-05-21,14:24:34.000,141,11008503,13085,0,1684679073,13019.219465759998,111.89288436000061,53470.06550016
2023-05-21,14:24:35.000,141,11008522,13445,0,1684679074,13019.68427115,112.3863234599994,53470.16331984
2023-05-21,14:24:36.000,141,11008488,13245,0,1684679075,13019.64385329,113.14762950000295,53470.086461520004
2023-05-21,14:24:37.000,141,11008498,13605,0,1684679076,13018.997167529997,113.93008293000457,53470.05851304001
2023-05-21,14:24:38.000,141,11008498,13085,0,1684679077,13018.72771513,114.12745857000118,53470.01659032
2023-05-21,14:24:39.000,141,11008494,13445,0,1684679078,13018.889386570001,114.14860595999926,53470.07248728
2023-05-21,14:24:40.000,141,11008467,13565,0,1684679079,13019.091475870002,114.04991814000095,53470.12838424001
2023-05-21,14:24:41.000,141,11008463,13325,0,1684679080,13019.53607232999,113.87368989000242,53470.01659032
2023-05-21,14:24:42.000,141,11008527,13085,0,1684679081,13020.088449750001,113.95123032000265,53470.06550016
2023-05-21,14:24:43.000,141,11008487,13325,0,1684679082,13020.75534443999,114.04991814000095,53470.14934560001
2023-05-21,14:24:44.000,141,11008481,13325,0,1684679083,13021.307721860001,114.12745857000118,53470.28210088
2023-05-21,14:24:45.000,141,11008489,13405,0,1684679084,13021.711900460003,114.02877075000288,53470.39389480001
2023-05-21,14:24:46.000,141,11008489,13365,0,1684679085,13021.893780829989,113.78205120000348,53470.53363720001
2023-05-21,14:24:47.000,141,11008469,13445,0,1684679086,13021.759054629998,113.70451077000325,53470.66639248
2023-05-21,14:24:48.000,141,11008503,13405,0,1684679087,13021.442448059992,113.59877381999831,53470.72228944
2023-05-21,14:24:49.000,141,11008500,13245,0,1684679088,13021.408766510001,113.57762643000024,53470.82010912001
2023-05-21,14:24:50.000,141,11008499,13245,0,1684679089,13021.637801049998,113.57057730000088,53470.89696744001
2023-05-21,14:24:51.000,141,11008524,13285,0,1684679090,13021.934198689989,113.66926511999918,53470.91792880001
2023-05-21,14:24:52.000,141,11008513,13285,0,1684679091,13022.03524333999,113.81729685000028,53470.95985152
2023-05-21,14:24:53.000,141,11008475,13405,0,1684679092,13022.16323323,113.76090380999813,53470.98780000001
2023-05-21,14:24:54.000,141,11008487,13165,0,1684679093,13021.988089169994,113.95827945000201,53471.00177424
2023-05-21,14:24:55.000,141,11008482,13085,0,1684679094,13021.718636769998,114.31778507999843,53470.93190304
2023-05-21,14:24:56.000,141,11008479,13325,0,1684679095,13021.738845699998,114.33893247000378,53470.98081288
2023-05-21,14:24:57.000,141,11008489,13365,0,1684679096,13021.940934999999,114.28253943000163,53471.00177424
2023-05-21,14:24:58.000,141,11008476,13205,0,1684679097,13022.473103489996,113.90188640999986,53470.994787120006
2023-05-21,14:24:59.000,141,11008492,13165,0,1684679098,13023.052426149989,113.31680862000212,53470.98081288
2023-05-21,14:25:00.000,141,11008516,13325,0,1684679099,13023.28146069,112.92910647000099,53471.14850376
2023-05-21,14:25:01.000,141,11008466,13285,0,1684679100,13023.33535116999,112.56960084000457,53471.1974136
2023-05-21,14:25:02.000,141,11008524,13205,0,1684679101,13023.33535116999,112.26648825000302,53471.23933632
2023-05-21,14:25:03.000,141,11008507,13165,0,1684679102,13023.23430651999,112.05501435000042,53471.27427192001
2023-05-21,14:25:04.000,141,11008472,13285,0,1684679103,13023.032217219989,111.77304915000423,53471.337156
2023-05-21,14:25:05.000,141,11008513,13285,0,1684679104,13022.621302309992,111.80124567000166,53471.337156
2023-05-21,14:25:06.000,141,11008504,13285,0,1684679105,13022.39900407999,112.0056704400049,53471.38606584
2023-05-21,14:25:07.000,141,11008475,13365,0,1684679106,13022.708874340002,112.31583215999854,53471.35113024001
2023-05-21,14:25:08.000,141,11008490,13165,0,1684679107,13023.153470799989,112.68943605000095,53471.309207520004
2023-05-21,14:25:09.000,141,11008468,13085,0,1684679108,13023.53744046999,113.04894168000465,53471.34414312
2023-05-21,14:25:10.000,141,11008541,13245,0,1684679109,13023.779947629992,113.44369295999786,53471.43497568
2023-05-21,14:25:11.000,141,11008489,13005,0,1684679110,13023.880992279992,114.0428690100016,53471.35811736
2023-05-21,14:25:12.000,141,11008517,13365,0,1684679111,13024.170653609988,114.68433984000148,53471.36510448
2023-05-21,14:25:13.000,141,11008488,13245,0,1684679112,13024.43336969999,115.31171241000266,53471.35113024001
2023-05-21,14:25:14.000,141,11008494,13205,0,1684679113,13024.57483220999,115.73466021000058,53471.34414312
2023-05-21,14:25:15.000,141,11008491,13245,0,1684679114,13024.810603059996,116.0095762800047,53471.330168880006
2023-05-21,14:25:16.000,141,11008495,13165,0,1684679115,13024.88470247,116.2069519200013,53471.42100144001
2023-05-21,14:25:17.000,141,11008523,13325,0,1684679116,13024.851020919996,116.36908191000111,53471.35811736
2023-05-21,14:25:18.000,141,11008493,13325,0,1684679117,13024.945329260001,116.51711364000221,53471.38606584
2023-05-21,14:25:19.000,141,11008499,13085,0,1684679118,13025.201309039992,116.48891712000477,53471.476898400004
2023-05-21,14:25:20.000,141,11008511,13245,0,1684679119,13025.329298930003,116.43252408000262,53471.52580824
2023-05-21,14:25:21.000,141,11008510,13485,0,1684679120,13025.214781659997,116.24924670000473,53471.476898400004
2023-05-21,14:25:22.000,141,11008496,13525,0,1684679121,13024.972274499996,116.00252714999806,53471.448949920006
2023-05-21,14:25:23.000,141,11008494,13165,0,1684679122,13024.84428461,115.76990586000466,53471.44196280001
2023-05-21,14:25:24.000,141,11008513,13485,0,1684679123,13024.83754829999,115.57957935000013,53471.546769600005
2023-05-21,14:25:25.000,141,11008507,13365,0,1684679124,13024.770185199995,115.38220371000352,53471.60965368001
2023-05-21,14:25:26.000,141,11008513,13245,0,1684679125,13024.80386675,114.99450156000239,53471.7214476
2023-05-21,14:25:27.000,141,11008479,13085,0,1684679126,13025.154154869997,114.6349959299987,53471.80529304001
2023-05-21,14:25:28.000,141,11008535,13405,0,1684679127,13025.531388229989,114.21204813000077,53471.84022864
2023-05-21,14:25:29.000,141,11008566,13325,0,1684679128,13025.82104956,114.03581988000224,53472.00791952
2023-05-21,14:25:30.000,141,11008530,13325,0,1684679129,13025.787368009995,114.0428690100016,53472.18958464001
2023-05-21,14:25:31.000,141,11008478,13285,0,1684679130,13025.767159079995,113.85254250000435,53472.35727552001
2023-05-21,14:25:32.000,141,11008468,13285,0,1684679131,13025.81431324999,113.65516686000046,53472.4900308
2023-05-21,14:25:33.000,141,11008471,13525,0,1684679132,13026.050084099996,113.47188948000257,53472.71361864001
2023-05-21,14:25:34.000,141,11008507,13405,0,1684679133,13026.339745429992,113.38025079000363,53472.90227088
2023-05-21,14:25:35.000,141,11008528,13165,0,1684679134,13026.359954359992,113.29566123000404,53473.083936
2023-05-21,14:25:36.000,141,11008551,13165,0,1684679135,13026.413844839997,113.06303994000336,53473.18175568
2023-05-21,14:25:37.000,141,11008504,12965,0,1684679136,13026.588988899988,112.98549951000314,53473.45425336001
2023-05-21,14:25:38.000,141,11008470,13365,0,1684679137,13026.514889489998,113.03484341999865,53473.56604728
2023-05-21,14:25:39.000,141,11008487,13205,0,1684679138,13026.306063880002,113.04189254999801,53473.69880256001
2023-05-21,14:25:40.000,141,11008501,13205,0,1684679139,13025.888412659995,113.3027103600034,53473.894441920005
2023-05-21,14:25:41.000,141,11008462,13125,0,1684679140,13025.477497749998,113.75385467999877,53474.05514568001
2023-05-21,14:25:42.000,141,11008466,13685,0,1684679141,13025.066582840002,114.44466942000145,53474.17392672001
2023-05-21,14:25:43.000,141,11008525,13365,0,1684679142,13024.871229849996,115.24827024000115,53474.278733520005
2023-05-21,14:25:44.000,141,11008504,13325,0,1684679143,13024.81733936999,116.17875540000387,53474.36956608001
2023-05-21,14:25:45.000,141,11008507,13365,0,1684679144,13024.709558409995,117.03170012999908,53474.42546304
2023-05-21,14:25:46.000,141,11008471,12925,0,1684679145,13024.305379809994,117.82825181999942,53474.39052744001
2023-05-21,14:25:47.000,141,11008464,13365,0,1684679146,13024.002245859992,118.20185571000184,53474.46738576001
2023-05-21,14:25:48.000,141,11008507,13125,0,1684679147,13023.860783349992,118.5190665600021,53474.45341152
2023-05-21,14:25:49.000,141,11008506,13325,0,1684679148,13024.042663719993,118.77283524000086,53474.57219256
2023-05-21,14:25:50.000,141,11008488,13405,0,1684679149,13024.55462327999,119.11824260999856,53474.71193496
2023-05-21,14:25:51.000,141,11008498,13285,0,1684679150,13024.88470247,120.07692428999871,53474.830716000004
2023-05-21,14:25:52.000,141,11008498,13285,0,1684679151,13024.891438779996,121.09904814000038,53474.79578040001
2023-05-21,14:25:53.000,141,11008483,13245,0,1684679152,13025.066582840002,121.70527332000347,53474.830716000004
2023-05-21,14:25:54.000,141,11008501,13325,0,1684679153,13025.059846529992,122.26920372000313,53474.9355228
2023-05-21,14:25:55.000,141,11008502,13445,0,1684679154,13024.790394129996,122.53707066000061,53474.97045840001
2023-05-21,14:25:56.000,141,11008514,13325,0,1684679155,13024.56135959,122.84723238000151,53475.019368240006
2023-05-21,14:25:57.000,141,11008480,13285,0,1684679156,13024.66240424,122.8331341200028,53474.99141976001
2023-05-21,14:25:58.000,141,11008490,13285,0,1684679157,13024.898175089991,122.80493759999808,53474.99141976001
2023-05-21,14:25:59.000,141,11008478,13525,0,1684679158,13024.729767339995,123.02346063000005,53475.11020080001
2023-05-21,14:26:00.000,141,11008512,13205,0,1684679159,13024.487260179994,123.07280454000283,53475.02635536
2023-05-21,14:26:01.000,141,11008511,13525,0,1684679160,13024.527678039994,122.7203480399985,53475.05430384
2023-05-21,14:26:02.000,141,11008513,13405,0,1684679161,13024.359270289999,122.56526717999805,53475.02635536
2023-05-21,14:26:03.000,141,11008482,13605,0,1684679162,13024.163917299993,122.10002460000396,53475.005394
2023-05-21,14:26:04.000,141,11008434,13245,0,1684679163,13023.914673829997,121.46560290000343,53474.99141976001
2023-05-21,14:26:05.000,141,11008527,13285,0,1684679164,13023.827101800001,121.29642378000426,53475.01238112001
2023-05-21,14:26:06.000,141,11008493,13405,0,1684679165,13023.64522143,120.91577076000249,53474.98443264
2023-05-21,14:26:07.000,141,11008475,13405,0,1684679166,13023.43639581999,120.20380863000173,53474.92154856001
2023-05-21,14:26:08.000,141,11008542,13245,0,1684679167,13023.50375892,119.36496215999796,53474.830716000004
2023-05-21,14:26:09.000,141,11008515,13325,0,1684679168,13023.591330949996,119.09004609000112,53474.73988344
2023-05-21,14:26:10.000,141,11008506,13285,0,1684679169,13023.773211319996,118.77283524000086,53474.732896320005
2023-05-21,14:26:11.000,141,11008509,13165,0,1684679170,13024.332325049989,118.33578918000421,53474.71892208
2023-05-21,14:26:12.000,141,11008466,13085,0,1684679171,13025.005956050001,117.96923442000116,53474.614115280005
2023-05-21,14:26:13.000,141,11008516,13405,0,1684679172,13025.868203729995,117.42645140999957,53474.72590920001
2023-05-21,14:26:14.000,141,11008519,13125,0,1684679173,13026.690033549989,116.71448927999882,53474.79578040001
2023-05-21,14:26:15.000,141,11008500,13045,0,1684679174,13027.168311559995,116.0095762800047,53474.830716000004
2023-05-21,14:26:16.000,141,11008524,13165,0,1684679175,13026.878650229999,115.51613717999862,53474.90757432
2023-05-21,14:26:17.000,141,11008497,13165,0,1684679176,13026.528362110002,115.11433676999877,53474.89360008001
2023-05-21,14:26:18.000,141,11008456,13445,0,1684679177,13026.225228160001,114.89581374000409,53474.92154856001
2023-05-21,14:26:19.000,141,11008517,13445,0,1684679178,13026.245437090001,114.68433984000148,53474.84469024001
2023-05-21,14:26:20.000,141,11008469,13125,0,1684679179,13026.454262699997,114.47991506999824,53474.95648416
2023-05-21,14:26:21.000,141,11008473,13365,0,1684679180,13026.764132959994,114.11336031000246,53474.949497040005
2023-05-21,14:26:22.000,141,11008482,13525,0,1684679181,13027.32324669,113.64106860000174,53474.998406880004
2023-05-21,14:26:23.000,141,11008479,13085,0,1684679182,13028.17875806,113.22516993000318,53475.04731672
2023-05-21,14:26:24.000,141,11008431,13405,0,1684679183,13029.047742049988,113.10533471999952,53475.187059120006
2023-05-21,14:26:25.000,141,11008466,13085,0,1684679184,13029.748318289996,113.28861210000468,53475.2499432
2023-05-21,14:26:26.000,141,11008490,13245,0,1684679185,13030.341113569993,113.47188948000257,53475.36173712
2023-05-21,14:26:27.000,141,11008513,13325,0,1684679186,13030.846336819995,113.59172468999896,53475.4595568
2023-05-21,14:26:28.000,141,11008486,13445,0,1684679187,13031.061898740001,113.72565816000133,53475.51545376001
2023-05-21,14:26:29.000,141,11008492,13405,0,1684679188,13031.109052909997,113.86664076000307,53475.56436360001
2023-05-21,14:26:30.000,141,11008513,12925,0,1684679189,13031.216833869992,113.95123032000265,53475.704106
2023-05-21,14:26:31.000,141,11008474,13485,0,1684679190,13031.277460659992,114.02877075000288,53475.71808024
2023-05-21,14:26:32.000,141,11008492,13365,0,1684679191,13030.886754679996,114.34598160000314,53475.67615752
2023-05-21,14:26:33.000,141,11008496,13085,0,1684679192,13030.374795119998,114.56450462999783,53475.50846664
2023-05-21,14:26:34.000,141,11008445,13245,0,1684679193,13029.842626630001,114.62794679999934,53475.4595568
2023-05-21,14:26:35.000,141,11008502,13285,0,1684679194,13029.505811129995,114.50811159000295,53475.36173712
2023-05-21,14:26:36.000,141,11008468,13205,0,1684679195,13029.148786699989,114.44466942000145,53475.2499432
2023-05-21,14:26:37.000,141,11008441,13325,0,1684679196,13028.744608100002,114.52925898000103,53475.13116216001
2023-05-21,14:26:38.000,141,11008474,13365,0,1684679197,13028.38084736,114.68433984000148,53474.99141976001
2023-05-21,14:26:39.000,141,11008548,13245,0,1684679198,13028.246121159995,114.81827331000386,53474.97045840001
2023-05-21,14:26:40.000,141,11008473,13085,0,1684679199,13027.983405069994,115.00155069000175,53474.851677360006
2023-05-21,14:26:41.000,141,11008499,13085,0,1684679200,13027.646589570002,115.08614025000134,53474.6909736
2023-05-21,14:26:42.000,141,11008526,13405,0,1684679201,13027.370400859996,115.12138589999813,53474.54424408
2023-05-21,14:26:43.000,141,11008474,13405,0,1684679202,13027.28282883,115.27646675999858,53474.4114888
2023-05-21,14:26:44.000,141,11008490,13205,0,1684679203,13027.24241097,115.64302152000164,53474.348604720006
2023-05-21,14:26:45.000,141,11008513,13405,0,1684679204,13026.885386539994,116.12236236000172,53474.20886232
2023-05-21,14:26:46.000,141,11008498,13405,0,1684679205,13026.231964469996,116.56645754999772,53474.06911992
2023-05-21,14:26:47.000,141,11008492,13445,0,1684679206,13025.90188528,116.77088232000096,53473.88745480001
2023-05-21,14:26:48.000,141,11008474,13645,0,1684679207,13025.726741219994,116.77088232000096,53473.71976392001
2023-05-21,14:26:49.000,141,11008487,13285,0,1684679208,13025.598751329999,116.83432449000247,53473.56604728
2023-05-21,14:26:50.000,141,11008475,13045,0,1684679209,13025.268672140002,116.97530709000421,53473.47521472
2023-05-21,14:26:51.000,141,11008477,13405,0,1684679210,13024.80386675,116.91891405000206,53473.41233064001
2023-05-21,14:26:52.000,141,11008484,13525,0,1684679211,13024.386215529994,116.94006144000014,53473.27957536
2023-05-21,14:26:53.000,141,11008487,13325,0,1684679212,13024.130235750003,117.17268273000082,53473.07694888001
2023-05-21,14:26:54.000,141,11008501,13565,0,1684679213,13024.015718479997,117.23612490000232,53472.986116320004
2023-05-21,14:26:55.000,141,11008515,13165,0,1684679214,13023.840574419992,117.31366533000255,53472.769515600005
2023-05-21,14:26:56.000,141,11008542,13245,0,1684679215,13023.60480357,117.34891097999935,53472.64374744001
2023-05-21,14:26:57.000,141,11008507,13205,0,1684679216,13023.530704159995,117.1585844700021,53472.44112096
2023-05-21,14:26:58.000,141,11008506,13085,0,1684679217,13023.766475010001,116.74268580000353,53472.37124976
2023-05-21,14:26:59.000,141,11008503,13285,0,1684679218,13024.238016709998,116.08006757999829,53472.22452024
2023-05-21,14:27:00.000,141,11008495,13445,0,1684679219,13024.65566792999,115.49498979000055,53472.23150736
2023-05-21,14:27:01.000,141,11008488,13405,0,1684679220,13024.958801879991,115.12843503000477,53472.16163616001
2023-05-21,14:27:02.000,141,11008485,13245,0,1684679221,13025.086791770002,114.9451576499996,53472.07779072
2023-05-21,14:27:03.000,141,11008495,13405,0,1684679222,13025.309090000002,114.89581374000409,53471.99394528001
2023-05-21,14:27:04.000,141,11008497,13445,0,1684679223,13025.605487639994,114.88876461000473,53472.02888088
2023-05-21,14:27:05.000,141,11008509,13485,0,1684679224,13025.949039449995,114.95220677999896,53471.92407408001
2023-05-21,14:27:06.000,141,11008513,13365,0,1684679225,13026.333009119997,115.10728763999941,53471.84022864
2023-05-21,14:27:07.000,141,11008489,13285,0,1684679226,13026.703506169993,115.4033511000016,53471.75638320001
2023-05-21,14:27:08.000,141,11008503,13525,0,1684679227,13026.838232369999,115.6148250000042,53471.68651200001
2023-05-21,14:27:09.000,141,11008487,13485,0,1684679228,13027.03358535999,115.9602323700019,53471.62362792
2023-05-21,14:27:10.000,141,11008514,13365,0,1684679229,13027.168311559995,116.44662234000134,53471.57471808
2023-05-21,14:27:11.000,141,11008508,13045,0,1684679230,13026.97969488,117.01760187000036,53471.546769600005
2023-05-21,14:27:12.000,141,11008513,13325,0,1684679231,13026.481207939993,117.39825489000214,53471.40004008001
2023-05-21,14:27:13.000,141,11008493,13525,0,1684679232,13025.92209421,117.60972879000474,53471.23234920001
2023-05-21,14:27:14.000,141,11008511,13285,0,1684679233,13025.430343579988,117.57448314000067,53471.20440072001
2023-05-21,14:27:15.000,141,11008522,13205,0,1684679234,13025.019428669992,117.5674340100013,53471.15549088001
2023-05-21,14:27:16.000,141,11008492,13445,0,1684679235,13024.507469109994,117.5674340100013,53471.07863256
2023-05-21,14:27:17.000,141,11008480,13685,0,1684679236,13023.968564310002,117.74366225999984,53471.00177424
2023-05-21,14:27:18.000,141,11008489,13285,0,1684679237,13023.4229232,117.7507113899992,53471.00177424
2023-05-21,14:27:19.000,141,11008519,13405,0,1684679238,13023.146734489994,117.58858139999938,53470.98081288
2023-05-21,14:27:20.000,141,11008561,13445,0,1684679239,13023.133261869989,117.10924055999931,53471.0227356
2023-05-21,14:27:21.000,141,11008500,13125,0,1684679240,13023.241042829999,116.50301538000349,53471.0576712
2023-05-21,14:27:22.000,141,11008476,13285,0,1684679241,13023.38250534,115.84039715999825,53471.043696960005
2023-05-21,14:27:23.000,141,11008445,13445,0,1684679242,13023.409450579995,115.48089153000183,53471.092606800004
2023-05-21,14:27:24.000,141,11008470,13405,0,1684679243,13023.45660474999,115.00155069000175,53471.1974136
2023-05-21,14:27:25.000,141,11008521,13285,0,1684679244,13023.759738699991,114.31778507999843,53471.24632344
2023-05-21,14:27:26.000,141,11008517,13205,0,1684679245,13024.345797669994,113.59877381999831,53471.39305296
2023-05-21,14:27:27.000,141,11008449,13285,0,1684679246,13024.965538190001,113.23221906000254,53471.49087264001
2023-05-21,14:27:28.000,141,11008504,13605,0,1684679247,13025.538124539999,113.00664690000121,53471.5817052
2023-05-21,14:27:29.000,141,11008477,13245,0,1684679248,13026.157865059991,112.99959777000186,53471.74939608
2023-05-21,14:27:30.000,141,11008528,13565,0,1684679249,13026.602461519993,112.90090995000355,53471.952022560006
2023-05-21,14:27:31.000,141,11008483,13325,0,1684679250,13026.91233177999,112.78812386999925,53472.13368768
2023-05-21,14:27:32.000,141,11008496,13165,0,1684679251,13027.17504786999,112.73877996000374,53472.266442960004
2023-05-21,14:27:33.000,141,11008456,13405,0,1684679252,13027.559017539992,112.80222212999797,53472.39919824
2023-05-21,14:27:34.000,141,11008448,13405,0,1684679253,13028.057504479999,112.82336952000333,53472.56688912
2023-05-21,14:27:35.000,141,11008501,13045,0,1684679254,13028.778289649992,112.76697648000118,53472.720605760005
2023-05-21,14:27:36.000,141,11008527,13285,0,1684679255,13028.953433709998,113.07008907000272,53472.84637392
2023-05-21,14:27:37.000,141,11008470,13245,0,1684679256,13028.744608100002,113.51418425999873,53472.937206480005
2023-05-21,14:27:38.000,141,11008485,13405,0,1684679257,13028.832180129997,113.71155990000261,53472.99310344
2023-05-21,14:27:39.000,141,11008485,13405,0,1684679258,13029.020796809993,113.85254250000435,53473.03502616
2023-05-21,14:27:40.000,141,11008495,13325,0,1684679259,13029.303721829994,113.7961494600022,53473.1887428
2023-05-21,14:27:41.000,141,11008451,13365,0,1684679260,13029.748318289996,113.66221598999982,53473.3284852
2023-05-21,14:27:42.000,141,11008495,13245,0,1684679261,13030.118815339993,113.53533165000408,53473.489188960004
2023-05-21,14:27:43.000,141,11008466,13165,0,1684679262,13030.159233199993,113.56352817000152,53473.607970000005
2023-05-21,14:27:44.000,141,11008504,13525,0,1684679263,13029.970616519997,113.25336645000061,53473.66386696
2023-05-21,14:27:45.000,141,11008536,13165,0,1684679264,13030.132287959997,112.99959777000186,53473.76168664
2023-05-21,14:27:46.000,141,11008530,13405,0,1684679265,13030.435421909999,112.98549951000314,53473.894441920005
2023-05-21,14:27:47.000,141,11008481,13165,0,1684679266,13030.583620729994,113.07713820000208,53473.85950632
2023-05-21,14:27:48.000,141,11008482,13245,0,1684679267,13030.347849879989,113.28861210000468,53473.97828736
2023-05-21,14:27:49.000,141,11008511,13325,0,1684679268,13030.381531429994,113.40844731000107,53474.03418432001
2023-05-21,14:27:50.000,141,11008482,13485,0,1684679269,13030.401740359994,113.47893861000193,53474.159952480004
2023-05-21,14:27:51.000,141,11008506,13445,0,1684679270,13030.462367149994,113.4507420900045,53474.21584944
2023-05-21,14:27:52.000,141,11008490,13165,0,1684679271,13030.67792907,113.21812080000382,53474.22283656001
2023-05-21,14:27:53.000,141,11008478,13325,0,1684679272,13030.67792907,113.055990810004,53474.180913840006
2023-05-21,14:27:54.000,141,11008514,13325,0,1684679273,13030.63751121,113.02779428999929,53474.180913840006
2023-05-21,14:27:55.000,141,11008481,13285,0,1684679274,13030.307432019988,113.3027103600034,53474.20187520001
2023-05-21,14:27:56.000,141,11008531,13365,0,1684679275,13029.950407589997,113.61287208000431,53474.0970684
2023-05-21,14:27:57.000,141,11008488,13245,0,1684679276,13029.65400994999,113.8948372800005,53474.04117144
2023-05-21,14:27:58.000,141,11008466,13365,0,1684679277,13029.39129385999,114.08516378999775,53474.02021008
2023-05-21,14:27:59.000,141,11008522,12965,0,1684679278,13029.43844803,114.19794987000205,53473.90841616
2023-05-21,14:28:00.000,141,11008426,13165,0,1684679279,13029.64053733,114.42352203000337,53473.88745480001
2023-05-21,14:28:01.000,141,11008513,13085,0,1684679280,13029.60011947,114.8464698300013,53473.775660880005
2023-05-21,14:28:02.000,141,11008504,13565,0,1684679281,13029.67421887999,115.11433676999877,53473.74072528
2023-05-21,14:28:03.000,141,11008533,13285,0,1684679282,13029.768527219996,115.22712285000307,53473.64989272001
2023-05-21,14:28:04.000,141,11008525,13245,0,1684679283,13030.078397479992,115.26941762999923,53473.607970000005
2023-05-21,14:28:05.000,141,11008519,13485,0,1684679284,13030.401740359994,115.48089153000183,53473.61495712
2023-05-21,14:28:06.000,141,11008488,13525,0,1684679285,13030.152496889998,116.06596931999957,53473.54508592
2023-05-21,14:28:07.000,141,11008480,13325,0,1684679286,13029.788736149996,116.77793145000032,53473.43329200001
2023-05-21,14:28:08.000,141,11008512,13245,0,1684679287,13029.64053733,117.01760187000036,53473.26560112001
2023-05-21,14:28:09.000,141,11008500,13605,0,1684679288,13029.936934969992,116.91891405000206,53473.19572992001
2023-05-21,14:28:10.000,141,11008496,13285,0,1684679289,13030.300695709993,116.85547188000055,53473.09791024001
2023-05-21,14:28:11.000,141,11008489,13245,0,1684679290,13030.522993939994,116.89071753000462,53473.104897360005
2023-05-21,14:28:12.000,141,11008486,13365,0,1684679291,13030.50952131999,117.19383011999889,53472.95118072001
2023-05-21,14:28:13.000,141,11008508,13245,0,1684679292,13030.327640949989,117.68022008999833,53472.91624512
2023-05-21,14:28:14.000,141,11008505,13365,0,1684679293,13030.334377259998,118.06792223999946,53472.888296640005
2023-05-21,14:28:15.000,141,11008537,13605,0,1684679294,13030.53646656,118.54021395000018,53472.818425440004
2023-05-21,14:28:16.000,141,11008518,13285,0,1684679295,13030.974326709991,118.98430914000346,53472.769515600005
2023-05-21,14:28:17.000,141,11008524,13405,0,1684679296,13031.358296379993,119.3720112900046,53472.70663152
2023-05-21,14:28:18.000,141,11008548,13245,0,1684679297,13031.83657439,119.62577997000335,53472.601824720005
2023-05-21,14:28:19.000,141,11008491,13565,0,1684679298,13032.489996459997,119.8795486500021,53472.70663152
2023-05-21,14:28:20.000,141,11008454,13525,0,1684679299,13033.042373879995,120.0275803800032,53472.71361864001
2023-05-21,14:28:21.000,141,11008506,13365,0,1684679300,13033.486970339996,120.06987515999936,53472.90227088
2023-05-21,14:28:22.000,141,11008495,13525,0,1684679301,13033.857467389993,120.1262682000015,53472.958167840006
2023-05-21,14:28:23.000,141,11008518,13205,0,1684679302,13033.837258459993,120.3377421000041,53473.0140648
2023-05-21,14:28:24.000,141,11008549,13445,0,1684679303,13033.702532260002,120.33069297000475,53473.06996176
2023-05-21,14:28:25.000,141,11008505,13605,0,1684679304,13033.31856259,120.43642992000241,53473.083936
2023-05-21,14:28:26.000,141,11008464,13525,0,1684679305,13032.772921479998,120.95806553999864,53473.16778144001
2023-05-21,14:28:27.000,141,11008490,13205,0,1684679306,13032.20033513,121.02150771000015,53473.16778144001
2023-05-21,14:28:28.000,141,11008466,13445,0,1684679307,13031.715320809999,120.57036339000479,53473.153807200004
2023-05-21,14:28:29.000,141,11008446,13445,0,1684679308,13031.452604719998,119.95003995000297,53473.18175568
2023-05-21,14:28:30.000,141,11008511,13565,0,1684679309,13031.513231509998,119.58348518999992,53473.23765264
2023-05-21,14:28:31.000,141,11008531,13405,0,1684679310,13031.466077339988,119.97823647000041,53473.25162688
2023-05-21,14:28:32.000,141,11008527,13445,0,1684679311,13031.075371359992,120.7324933800046,53473.13983296
2023-05-21,14:28:33.000,141,11008513,13405,0,1684679312,13030.48931238999,121.59248723999917,53473.055987520005
2023-05-21,14:28:34.000,141,11008483,13285,0,1684679313,13030.186178440003,122.11412286000268,53472.99310344
2023-05-21,14:28:35.000,141,11008491,13405,0,1684679314,13030.139024269993,122.24100719999842,53473.04201328
2023-05-21,14:28:36.000,141,11008480,13285,0,1684679315,13029.950407589997,122.35379328000272,53472.937206480005
2023-05-21,14:28:37.000,141,11008514,13085,0,1684679316,13029.69442780999,122.17051590000483,53472.89528376
2023-05-21,14:28:38.000,141,11008466,13245,0,1684679317,13029.55970161,121.50084855000023,53472.818425440004
2023-05-21,14:28:39.000,141,11008472,13485,0,1684679318,13029.47886589,120.91577076000249,53472.8044512
2023-05-21,14:28:40.000,141,11008447,13445,0,1684679319,13029.303721829994,120.50692122000328,53472.769515600005
2023-05-21,14:28:41.000,141,11008493,13285,0,1684679320,13029.323930759994,120.25315254000452,53472.63676032
2023-05-21,14:28:42.000,141,11008510,13445,0,1684679321,13029.33066706999,120.14741558999958,53472.53195352
2023-05-21,14:28:43.000,141,11008501,13325,0,1684679322,13029.424975409995,119.94299082000362,53472.504005040006
2023-05-21,14:28:44.000,141,11008492,13125,0,1684679323,13029.65400994999,119.7808608300038,53472.46906944
2023-05-21,14:28:45.000,141,11008479,13445,0,1684679324,13029.606855779995,120.08397341999807,53472.37823688001
2023-05-21,14:28:46.000,141,11008494,13605,0,1684679325,13029.424975409995,120.40118426999834,53472.30137856
2023-05-21,14:28:47.000,141,11008483,13365,0,1684679326,13029.29024920999,120.4716755699992,53472.09176496001
2023-05-21,14:28:48.000,141,11008452,13285,0,1684679327,13029.189204559989,120.28839819000132,53472.00791952
2023-05-21,14:28:49.000,141,11008479,13205,0,1684679328,13029.081423599993,120.04167864000192,53471.91708696
2023-05-21,14:28:50.000,141,11008508,13165,0,1684679329,13028.838916439992,120.0275803800032,53471.882151360005
2023-05-21,14:28:51.000,141,11008469,13125,0,1684679330,13028.367374739995,120.23200514999917,53471.74240896
2023-05-21,14:28:52.000,141,11008514,13165,0,1684679331,13027.734161599998,120.49282296000456,53471.56074384
2023-05-21,14:28:53.000,141,11008494,13605,0,1684679332,13027.363664550001,120.45052818000113,53471.42100144001
2023-05-21,14:28:54.000,141,11008512,13245,0,1684679333,13027.127893699995,120.26020167000388,53471.35811736
2023-05-21,14:28:55.000,141,11008487,13365,0,1684679334,13026.89212284999,119.7808608300038,53471.141516640004
2023-05-21,14:28:56.000,141,11008515,13605,0,1684679335,13026.91906809,119.12529173999792,53471.10658104001
2023-05-21,14:28:57.000,141,11008469,13445,0,1684679336,13027.02011274,118.77283524000086,53471.0227356
2023-05-21,14:28:58.000,141,11008488,13405,0,1684679337,13027.107684769995,118.56136133999826,53470.95985152
2023-05-21,14:28:59.000,141,11008522,13485,0,1684679338,13027.383873480001,117.99038180999923,53470.806134880004
2023-05-21,14:29:00.000,141,11008486,13565,0,1684679339,13027.316510379991,117.20087924999825,53470.78517352
2023-05-21,14:29:01.000,141,11008504,13165,0,1684679340,13026.804550819994,116.60875233000115,53470.63145688001
2023-05-21,14:29:02.000,141,11008458,13165,0,1684679341,13026.508153180002,115.85449542000424,53470.61748264
2023-05-21,14:29:03.000,141,11008468,13285,0,1684679342,13026.481207939993,115.10728763999941,53470.60350840001
2023-05-21,14:29:04.000,141,11008526,13285,0,1684679343,13026.690033549989,114.57155376000446,53470.51966296
2023-05-21,14:29:05.000,141,11008478,13325,0,1684679344,13027.107684769995,114.13450770000054,53470.34498496001
2023-05-21,14:29:06.000,141,11008489,13325,0,1684679345,13027.424291340001,113.61992121000367,53470.38690768
2023-05-21,14:29:07.000,141,11008518,13205,0,1684679346,13027.350191929996,113.42254556999978,53470.372933440005
2023-05-21,14:29:08.000,141,11008477,13405,0,1684679347,13027.32324669,113.24631732000125,53470.44979176
2023-05-21,14:29:09.000,141,11008478,13205,0,1684679348,13027.538808609992,113.04894168000465,53470.442804640006
2023-05-21,14:29:10.000,141,11008471,13205,0,1684679349,13027.801524699993,112.86566429999948,53470.4987016
2023-05-21,14:29:11.000,141,11008479,13125,0,1684679350,13028.1383402,112.5343551900005,53470.491714480006
2023-05-21,14:29:12.000,141,11008477,13285,0,1684679351,13028.30001164,112.11140739000257,53470.57555992
2023-05-21,14:29:13.000,141,11008497,13565,0,1684679352,13028.13160388999,111.64616481000121,53470.589534160004
2023-05-21,14:29:14.000,141,11008480,13405,0,1684679353,13028.017086619999,111.27961004999815,53470.46376600001
2023-05-21,14:29:15.000,141,11008458,13245,0,1684679354,13028.11813127,110.89895703000366,53470.442804640006
2023-05-21,14:29:16.000,141,11008508,13205,0,1684679355,13028.407792599995,110.52535314000124,53470.52665008
2023-05-21,14:29:17.000,141,11008482,13285,0,1684679356,13028.589672969996,110.48305835999781,53470.51966296
2023-05-21,14:29:18.000,141,11008476,13405,0,1684679357,13028.980378949993,110.48305835999781,53470.540624320005
2023-05-21,14:29:19.000,141,11008498,13605,0,1684679358,13029.445184339995,110.70863051999913,53470.61748264
2023-05-21,14:29:20.000,141,11008504,13605,0,1684679359,13029.842626630001,111.01879224000004,53470.59652128
2023-05-21,14:29:21.000,141,11008514,13285,0,1684679360,13030.145760580002,111.20206961999793,53470.64543112
2023-05-21,14:29:22.000,141,11008523,13005,0,1684679361,13030.314168329998,111.37829787000373,53470.62446976
2023-05-21,14:29:23.000,141,11008503,13365,0,1684679362,13030.078397479992,111.76600002000487,53470.61748264
2023-05-21,14:29:24.000,141,11008534,13405,0,1684679363,13029.728109359996,112.27353738000238,53470.73626368
2023-05-21,14:29:25.000,141,11008464,13365,0,1684679364,13029.59338315999,112.64009213999816,53470.73626368
2023-05-21,14:29:26.000,141,11008481,13245,0,1684679365,13029.69442780999,112.55550257999857,53470.78517352
2023-05-21,14:29:27.000,141,11008496,13285,0,1684679366,13029.842626630001,112.54140431999986,53470.78517352
2023-05-21,14:29:28.000,141,11008464,13165,0,1684679367,13030.139024269993,112.72468169999775,53470.813122
2023-05-21,14:29:29.000,141,11008493,13405,0,1684679368,13030.341113569993,112.83746778000204,53470.84107048
2023-05-21,14:29:30.000,141,11008491,13365,0,1684679369,13030.516257629999,113.08418733000144,53470.85504472
2023-05-21,14:29:31.000,141,11008490,13765,0,1684679370,13030.455630839999,113.38729992000299,53470.84805760001
2023-05-21,14:29:32.000,141,11008461,13365,0,1684679371,13030.118815339993,113.63401947000239,53470.86203184
2023-05-21,14:29:33.000,141,11008450,13405,0,1684679372,13029.45192064999,113.88073902000178,53470.778186400006
2023-05-21,14:29:34.000,141,11008508,13445,0,1684679373,13028.913015849997,113.78910033000284,53470.83408336
2023-05-21,14:29:35.000,141,11008485,13605,0,1684679374,13028.428001529996,113.55647904000216,53470.83408336
2023-05-21,14:29:36.000,141,11008521,13245,0,1684679375,13028.17202174999,113.4013981800017,53470.79216064
2023-05-21,14:29:37.000,141,11008526,13365,0,1684679376,13028.09118602999,113.38025079000363,53470.73626368
2023-05-21,14:29:38.000,141,11008515,13645,0,1684679377,13028.030559239989,113.47893861000193,53470.61748264
2023-05-21,14:29:39.000,141,11008508,13285,0,1684679378,13028.003613999994,113.83844423999835,53470.60350840001
2023-05-21,14:29:40.000,141,11008467,13245,0,1684679379,13027.794788389998,114.21909726000013,53470.4987016
2023-05-21,14:29:41.000,141,11008516,13365,0,1684679380,13027.666798500002,114.36007986000186,53470.51267584001
2023-05-21,14:29:42.000,141,11008470,13365,0,1684679381,13027.680271119993,114.30368681999971,53470.491714480006
2023-05-21,14:29:43.000,141,11008509,13325,0,1684679382,13027.687007430002,114.1415568299999,53470.45677888
2023-05-21,14:29:44.000,141,11008490,13445,0,1684679383,13027.559017539992,113.831395109999,53470.31004936
2023-05-21,14:29:45.000,141,11008529,13525,0,1684679384,13027.404082410001,113.6974616400039,53470.36594632001
2023-05-21,14:29:46.000,141,11008514,13605,0,1684679385,13027.20199311,113.95827945000201,53470.36594632001
2023-05-21,14:29:47.000,141,11008495,13565,0,1684679386,13026.85170498999,114.36007986000186,53470.254152400004
2023-05-21,14:29:48.000,141,11008423,13325,0,1684679387,13026.508153180002,114.50811159000295,53470.16331984
2023-05-21,14:29:49.000,141,11008463,13485,0,1684679388,13026.306063880002,114.12745857000118,53470.17729408001
2023-05-21,14:29:50.000,141,11008495,13285,0,1684679389,13026.427317460002,113.57057730000088,53470.23319104
2023-05-21,14:29:51.000,141,11008495,13245,0,1684679390,13026.710242479989,113.38025079000363,53470.156332720006
2023-05-21,14:29:52.000,141,11008491,13405,0,1684679391,13027.228938349996,113.28156296999805,53470.156332720006
2023-05-21,14:29:53.000,141,11008512,13285,0,1684679392,13027.518599679992,113.23221906000254,53470.10043576001
2023-05-21,14:29:54.000,141,11008509,13085,0,1684679393,13027.673534809997,113.19697340999846,53470.16331984
2023-05-21,14:29:55.000,141,11008463,13365,0,1684679394,13027.612908019997,113.18287514999975,53470.17729408001
2023-05-21,14:29:56.000,141,11008511,13445,0,1684679395,13027.572490159997,113.21107167000446,53470.14235848
2023-05-21,14:29:57.000,141,11008506,13525,0,1684679396,13027.538808609992,113.13353124000423,53470.07947440001
2023-05-21,14:29:58.000,141,11008521,13525,0,1684679397,13027.511863369997,113.13353124000423,53470.09344864
2023-05-21,14:29:59.000,141,11008519,13445,0,1684679398,13027.249147279996,113.07713820000208,53470.107422880006
2023-05-21,14:30:00.000,141,11008496,13445,0,1684679399,13027.18178418,112.80222212999797,53470.12838424001
2023-05-21,14:30:01.000,141,11008499,13085,0,1684679400,13027.168311559995,112.61894475000008,53470.086461520004
2023-05-21,14:30:02.000,141,11008498,13365,0,1684679401,13027.22220204,112.85156604000076,53469.99562896
2023-05-21,14:30:03.000,141,11008478,13645,0,1684679402,13027.18178418,113.03484341999865,53470.06550016
2023-05-21,14:30:04.000,141,11008486,13085,0,1684679403,13027.208729419996,112.98549951000314,53470.11441
2023-05-21,14:30:05.000,141,11008503,13165,0,1684679404,13027.316510379991,112.96435211999778,53470.06550016
2023-05-21,14:30:06.000,141,11008466,13005,0,1684679405,13027.525335990002,112.96435211999778,53470.107422880006
2023-05-21,14:30:07.000,141,11008468,13205,0,1684679406,13027.646589570002,113.13353124000423,53470.12139712
2023-05-21,14:30:08.000,141,11008519,13525,0,1684679407,13027.693743739997,113.36615253000491,53470.01659032
2023-05-21,14:30:09.000,141,11008510,13325,0,1684679408,13027.828469939988,113.66926511999918,53470.07248728
2023-05-21,14:30:10.000,141,11008547,13445,0,1684679409,13027.767843150003,113.75385467999877,53470.03056456001
2023-05-21,14:30:11.000,141,11008485,13245,0,1684679410,13027.471445509997,113.71155990000261,53470.107422880006
2023-05-21,14:30:12.000,141,11008500,13365,0,1684679411,13026.89885916,113.70451077000325,53470.16331984
2023-05-21,14:30:13.000,141,11008525,13365,0,1684679412,13026.265646020001,113.93713206000393,53470.1842812
2023-05-21,14:30:14.000,141,11008454,13325,0,1684679413,13025.79410431999,114.0428690100016,53470.21222968
2023-05-21,14:30:15.000,141,11008514,13285,0,1684679414,13025.416870959998,114.12040944000182,53470.26113952
2023-05-21,14:30:16.000,141,11008488,13405,0,1684679415,13025.248463210002,113.8595916300037,53470.205242560005
2023-05-21,14:30:17.000,141,11008490,13485,0,1684679416,13025.160891179992,113.5846755599996,53470.2192168
2023-05-21,14:30:18.000,141,11008523,13485,0,1684679417,13024.938592949991,113.21812080000382,53470.156332720006
2023-05-21,14:30:19.000,141,11008514,13445,0,1684679418,13024.67587685999,113.24631732000125,53470.086461520004
2023-05-21,14:30:20.000,141,11008465,13365,0,1684679419,13024.359270289999,113.4507420900045,53470.0445388
2023-05-21,14:30:21.000,141,11008496,13325,0,1684679420,13024.096554199998,113.93008293000457,53470.00261608
2023-05-21,14:30:22.000,141,11008490,13445,0,1684679421,13023.887728590002,114.34598160000314,53469.820950960006
2023-05-21,14:30:23.000,141,11008503,13485,0,1684679422,13023.847310730001,114.44466942000145,53469.69518280001
2023-05-21,14:30:24.000,141,11008511,13285,0,1684679423,13024.015718479997,114.67729071000213,53469.72313128001
2023-05-21,14:30:25.000,141,11008518,13445,0,1684679424,13023.988773240002,115.28351588999794,53469.583388880004
2023-05-21,14:30:26.000,141,11008474,13565,0,1684679425,13023.672166669996,115.8967902000004,53469.47858208001
2023-05-21,14:30:27.000,141,11008454,13405,0,1684679426,13023.33535116999,116.72153840999817,53469.317878320006
2023-05-21,14:30:28.000,141,11008480,13285,0,1684679427,13022.782973749992,117.65907270000025,53469.10826472
2023-05-21,14:30:29.000,141,11008460,13685,0,1684679428,13022.28448681,118.36398570000165,53468.982496560006
2023-05-21,14:30:30.000,141,11008472,13485,0,1684679429,13022.210387399995,118.54021395000018,53468.94057384
2023-05-21,14:30:31.000,141,11008473,13445,0,1684679430,13022.46636718,118.41332961000444,53468.765895840006
2023-05-21,14:30:32.000,141,11008541,13605,0,1684679431,13022.809918990002,117.91989050999837,53468.73794736001
2023-05-21,14:30:33.000,141,11008503,13605,0,1684679432,13023.133261869989,117.36300923999806,53468.60519208
2023-05-21,14:30:34.000,141,11008520,13485,0,1684679433,13023.33535116999,117.24317403000168,53468.6121792
2023-05-21,14:30:35.000,141,11008511,13325,0,1684679434,13023.35556009999,117.41235315000085,53468.51435952
2023-05-21,14:30:36.000,141,11008497,13045,0,1684679435,13023.207361279994,117.19383011999889,53468.50038528001
2023-05-21,14:30:37.000,141,11008476,13685,0,1684679436,13023.092844009989,116.69334189000074,53468.33968152
2023-05-21,14:30:38.000,141,11008526,13245,0,1684679437,13023.092844009989,115.8967902000004,53468.30474592001
2023-05-21,14:30:39.000,141,11008463,13405,0,1684679438,13022.890754710003,115.41744936000032,53468.28378456001
2023-05-21,14:30:40.000,141,11008508,13245,0,1684679439,13022.958117809998,115.02974720999919,53468.262823200006
2023-05-21,14:30:41.000,141,11008507,13045,0,1684679440,13023.43639581999,114.93810852000024,53468.24884896
2023-05-21,14:30:42.000,141,11008484,13605,0,1684679441,13024.163917299993,114.98745243000303,53468.18596488001
2023-05-21,14:30:43.000,141,11008498,13405,0,1684679442,13024.851020919996,114.95220677999896,53468.20692624
2023-05-21,14:30:44.000,141,11008516,13285,0,1684679443,13025.053110219997,114.71253635999892,53468.23487472001
2023-05-21,14:30:45.000,141,11008511,13325,0,1684679444,13025.120473319992,114.64909419000469,53468.34666864
2023-05-21,14:30:46.000,141,11008472,13405,0,1684679445,13025.315826309998,114.52220985000167,53468.37461712
2023-05-21,14:30:47.000,141,11008485,13685,0,1684679446,13025.282144759993,114.48696420000488,53468.35365576001
2023-05-21,14:30:48.000,141,11008467,13325,0,1684679447,13025.383189409993,114.28253943000163,53468.311733040005
2023-05-21,14:30:49.000,141,11008521,13405,0,1684679448,13025.7806317,113.82434597999963,53468.360642880005
2023-05-21,14:30:50.000,141,11008498,13445,0,1684679449,13026.407108530002,113.52123338999809,53468.4375012
2023-05-21,14:30:51.000,141,11008500,13445,0,1684679450,13026.91906809,113.46484035000321,53468.34666864
2023-05-21,14:30:52.000,141,11008471,13565,0,1684679451,13027.17504786999,113.21107167000446,53468.33968152
2023-05-21,14:30:53.000,141,11008513,13325,0,1684679452,13027.249147279996,112.82336952000333,53468.32570728
2023-05-21,14:30:54.000,141,11008564,13205,0,1684679453,13027.25588358999,112.52025693000178,53468.38859136
2023-05-21,14:30:55.000,141,11008514,13685,0,1684679454,13027.18178418,112.25943912000366,53468.35365576001
2023-05-21,14:30:56.000,141,11008550,13005,0,1684679455,13027.168311559995,112.11140739000257,53468.24884896
2023-05-21,14:30:57.000,141,11008481,13285,0,1684679456,13027.2626199,112.09026000000449,53468.24884896
2023-05-21,14:30:58.000,141,11008484,13405,0,1684679457,13027.518599679992,112.09730913000385,53468.192952000005
2023-05-21,14:30:59.000,141,11008508,13605,0,1684679458,13027.713952669998,112.10435826000321,53468.17897776
2023-05-21,14:31:00.000,141,11008468,13245,0,1684679459,13027.12115739,112.19599695000215,53468.18596488001
2023-05-21,14:31:01.000,141,11008495,13525,0,1684679460,13026.690033549989,112.68238692000159,53468.1580164
2023-05-21,14:31:02.000,141,11008469,13165,0,1684679461,13026.811287129989,113.39434905000235,53468.08814520001
2023-05-21,14:31:03.000,141,11008482,13405,0,1684679462,13026.89212284999,114.02877075000288,53468.06718384001
2023-05-21,14:31:04.000,141,11008516,13285,0,1684679463,13026.676560929998,114.19794987000205,53467.85058312001
2023-05-21,14:31:05.000,141,11008526,13445,0,1684679464,13026.481207939993,114.28253943000163,53467.787699040004
2023-05-21,14:31:06.000,141,11008505,13285,0,1684679465,13026.326272810002,114.36712899000122,53467.69686648
2023-05-21,14:31:07.000,141,11008536,13525,0,1684679466,13026.191546609996,114.33188334000442,53467.57808544
2023-05-21,14:31:08.000,141,11008488,13165,0,1684679467,13026.050084099996,114.07811465999839,53467.41738168001
2023-05-21,14:31:09.000,141,11008506,13205,0,1684679468,13026.090501959996,113.64106860000174,53467.45231728
2023-05-21,14:31:10.000,141,11008546,13565,0,1684679469,13026.211755539996,113.17582602000039,53467.48725288
2023-05-21,14:31:11.000,141,11008479,13365,0,1684679470,13026.211755539996,112.9432047299997,53467.49424000001
2023-05-21,14:31:12.000,141,11008511,13325,0,1684679471,13026.178073989991,112.8445169100014,53467.50122712
2023-05-21,14:31:13.000,141,11008467,13725,0,1684679472,13025.90188528,112.81632039000397,53467.3894332
2023-05-21,14:31:14.000,141,11008552,13605,0,1684679473,13025.90188528,112.76697648000118,53467.37545896001
2023-05-21,14:31:15.000,141,11008493,13325,0,1684679474,13025.99619361999,112.69648518000031,53467.45231728
2023-05-21,14:31:16.000,141,11008471,13525,0,1684679475,13025.982721,112.67533779000223,53467.473278640005
2023-05-21,14:31:17.000,141,11008514,13285,0,1684679476,13026.171337679996,112.62599387999944,53467.4593044
2023-05-21,14:31:18.000,141,11008477,13245,0,1684679477,13026.487944250002,112.76697648000118,53467.48026576
2023-05-21,14:31:19.000,141,11008521,13325,0,1684679478,13026.750660339989,112.99959777000186,53467.571098320004
2023-05-21,14:31:20.000,141,11008503,13325,0,1684679479,13026.757396649999,113.34500513999956,53467.536162719996
2023-05-21,14:31:21.000,141,11008510,13205,0,1684679480,13026.716978789998,113.92303379999794,53467.48026576
2023-05-21,14:31:22.000,141,11008509,13285,0,1684679481,13026.562043659993,114.51516072000231,53467.38244608
2023-05-21,14:31:23.000,141,11008511,13405,0,1684679482,13026.447526390002,115.13548416000413,53467.33353624
2023-05-21,14:31:24.000,141,11008485,13325,0,1684679483,13026.541834729993,115.59367760999885,53467.305587760005
2023-05-21,14:31:25.000,141,11008457,13365,0,1684679484,13026.501416869993,115.6853162999978,53467.186806720005
2023-05-21,14:31:26.000,141,11008497,13325,0,1684679485,13025.86146742,115.58662847999949,53467.17283248
2023-05-21,14:31:27.000,141,11008536,13365,0,1684679486,13025.416870959998,115.51613717999862,53467.019115840005
2023-05-21,14:31:28.000,141,11008500,13445,0,1684679487,13025.376453099998,115.4385967499984,53466.87937344
2023-05-21,14:31:29.000,141,11008473,13285,0,1684679488,13025.65264180999,115.48794066000119,53466.851424960005
2023-05-21,14:31:30.000,141,11008506,13485,0,1684679489,13026.070293029996,115.63597239000228,53466.78854088
2023-05-21,14:31:31.000,141,11008543,13565,0,1684679490,13026.588988899988,115.72761108000122,53466.732643920004
2023-05-21,14:31:32.000,141,11008484,13525,0,1684679491,13027.12115739,115.7135128200025,53466.66277272
2023-05-21,14:31:33.000,141,11008485,13245,0,1684679492,13027.707216360002,115.57253022000077,53466.64181136
2023-05-21,14:31:34.000,141,11008512,13285,0,1684679493,13028.25959378,115.48089153000183,53466.697708319996
2023-05-21,14:31:35.000,141,11008516,13525,0,1684679494,13028.886070610002,115.48794066000119,53466.732643920004
2023-05-21,14:31:36.000,141,11008500,13205,0,1684679495,13029.49233850999,115.53728457000398,53466.67674696001
2023-05-21,14:31:37.000,141,11008489,13325,0,1684679496,13030.044715930002,115.52318630999798,53466.802515120005
2023-05-21,14:31:38.000,141,11008505,13325,0,1684679497,13030.267014159988,115.0931893800007,53466.91430904001
2023-05-21,14:31:39.000,141,11008432,13205,0,1684679498,13030.408476669989,114.22614638999949,53466.92828328
2023-05-21,14:31:40.000,141,11008471,13365,0,1684679499,13030.475839769999,113.42254556999978,53467.0051416
2023-05-21,14:31:41.000,141,11008493,13365,0,1684679500,13030.522993939994,112.9925486400025,53467.08199992001
2023-05-21,14:31:42.000,141,11008508,13245,0,1684679501,13030.59035703999,112.81632039000397,53467.13090976001
2023-05-21,14:31:43.000,141,11008486,13405,0,1684679502,13030.522993939994,113.07713820000208,53467.137896880005
2023-05-21,14:31:44.000,141,11008520,13085,0,1684679503,13030.428685599989,113.33090688000084,53467.17981960001
2023-05-21,14:31:45.000,141,11008517,13245,0,1684679504,13030.361322499994,113.41549644000042,53467.19379384
2023-05-21,14:31:46.000,141,11008524,13125,0,1684679505,13030.354586189998,113.27451383999869,53467.33353624
2023-05-21,14:31:47.000,141,11008514,13085,0,1684679506,13030.395004049999,113.15467863000231,53467.48026576
2023-05-21,14:31:48.000,141,11008447,13445,0,1684679507,13030.327640949989,113.09828559000016,53467.55712408
2023-05-21,14:31:49.000,141,11008478,13445,0,1684679508,13030.226596299988,113.1899242799991,53467.640969520005
2023-05-21,14:31:50.000,141,11008479,13405,0,1684679509,13030.139024269993,113.13353124000423,53467.87154448
2023-05-21,14:31:51.000,141,11008557,13365,0,1684679510,13030.051452239997,113.02074515999993,53467.96237704
2023-05-21,14:31:52.000,141,11008487,13325,0,1684679511,13030.118815339993,112.8445169100014,53468.01827400001
2023-05-21,14:31:53.000,141,11008503,13445,0,1684679512,13030.213123679998,112.81632039000397,53468.095132320006
2023-05-21,14:31:54.000,141,11008538,13565,0,1684679513,13030.132287959997,112.91500821000227,53468.23487472001
2023-05-21,14:31:55.000,141,11008477,13245,0,1684679514,13029.936934969992,113.22516993000318,53468.192952000005
2023-05-21,14:31:56.000,141,11008528,13485,0,1684679515,13029.781999840001,113.52123338999809,53468.311733040005
2023-05-21,14:31:57.000,141,11008522,13245,0,1684679516,13029.667482569996,113.59877381999831,53468.30474592001
2023-05-21,14:31:58.000,141,11008510,13205,0,1684679517,13029.51928375,113.51418425999873,53468.31872016
2023-05-21,14:31:59.000,141,11008468,13445,0,1684679518,13029.344139689994,113.32385775000148,53468.38859136
2023-05-21,14:32:00.000,141,11008578,13405,0,1684679519,13029.067950979988,112.9432047299997,53468.40256560001
2023-05-21,14:32:01.000,141,11008536,13125,0,1684679520,13028.886070610002,112.35107781000261,53468.38859136
2023-05-21,14:32:02.000,141,11008500,13525,0,1684679521,13028.764817030002,111.62501742000313,53468.40256560001
2023-05-21,14:32:03.000,141,11008502,13445,0,1684679522,13028.886070610002,111.06813615000283,53468.44448832
2023-05-21,14:32:04.000,141,11008530,13605,0,1684679523,13029.074687289998,110.56764792000467,53468.58423072
2023-05-21,14:32:05.000,141,11008519,13285,0,1684679524,13029.276776589999,110.17994577000354,53468.647114800006
2023-05-21,14:32:06.000,141,11008492,13445,0,1684679525,13029.43844803,109.7288014500009,53468.85672840001
2023-05-21,14:32:07.000,141,11008516,13805,0,1684679526,13029.586646849995,109.42568885999935,53468.933586720006
2023-05-21,14:32:08.000,141,11008481,13285,0,1684679527,13029.65400994999,109.30585365000297,53469.01044504
2023-05-21,14:32:09.000,141,11008502,13405,0,1684679528,13029.70116412,109.25650974000018,53469.10826472
2023-05-21,14:32:10.000,141,11008521,13405,0,1684679529,13029.65400994999,109.18601843999932,53469.30390408
2023-05-21,14:32:11.000,141,11008519,13285,0,1684679530,13029.586646849995,109.11552713999845,53469.37377528
2023-05-21,14:32:12.000,141,11008508,13325,0,1684679531,13029.65400994999,108.97454454000399,53469.51351768
2023-05-21,14:32:13.000,141,11008508,13605,0,1684679532,13030.031243309997,108.95339714999864,53469.604350240006
2023-05-21,14:32:14.000,141,11008503,13325,0,1684679533,13030.401740359994,108.91815150000184,53469.869860800005
2023-05-21,14:32:15.000,141,11008498,13325,0,1684679534,13030.516257629999,108.98864280000271,53469.967680480004
2023-05-21,14:32:16.000,141,11008497,13285,0,1684679535,13030.63077489999,108.94634801999928,53470.12139712
2023-05-21,14:32:17.000,141,11008536,13525,0,1684679536,13030.71834693,108.93929888999992,53470.2192168
2023-05-21,14:32:18.000,141,11008512,13565,0,1684679537,13030.415212979999,109.15782192000188,53470.24017816
2023-05-21,14:32:19.000,141,11008482,13445,0,1684679538,13030.125551650002,109.55257320000237,53470.29607512001
2023-05-21,14:32:20.000,141,11008486,13325,0,1684679539,13029.977352829992,109.8274892699992,53470.43581752001
2023-05-21,14:32:21.000,141,11008483,13325,0,1684679540,13029.775263529991,110.04601230000117,53470.43581752001
2023-05-21,14:32:22.000,141,11008522,13525,0,1684679541,13029.65400994999,110.10945447000267,53470.47774024
2023-05-21,14:32:23.000,141,11008504,13085,0,1684679542,13029.67421887999,110.09535621000396,53470.4288304
2023-05-21,14:32:24.000,141,11008515,13285,0,1684679543,13029.909989729997,110.14470011999947,53470.48472736001
2023-05-21,14:32:25.000,141,11008532,13285,0,1684679544,13030.058188549992,110.42666532000294,53470.470753120004
2023-05-21,14:32:26.000,141,11008494,13165,0,1684679545,13030.455630839999,110.84256399000151,53470.48472736001
2023-05-21,14:32:27.000,141,11008473,13245,0,1684679546,13030.73855586,111.34305221999966,53470.52665008
2023-05-21,14:32:28.000,141,11008485,13245,0,1684679547,13030.79918265,111.92108087999804,53470.470753120004
2023-05-21,14:32:29.000,141,11008503,13325,0,1684679548,13030.73181954999,112.35812694000197,53470.491714480006
2023-05-21,14:32:30.000,141,11008463,13325,0,1684679549,13030.46910345999,112.59074823000265,53470.53363720001
2023-05-21,14:32:31.000,141,11008479,13605,0,1684679550,13030.011034379997,112.97140125000442,53470.38690768
2023-05-21,14:32:32.000,141,11008529,13205,0,1684679551,13029.546228989995,113.73270729000069,53470.2192168
2023-05-21,14:32:33.000,141,11008496,13125,0,1684679552,13029.007324189988,115.03679633999855,53469.918770640004
2023-05-21,14:32:34.000,141,11008520,13445,0,1684679553,13028.670508689996,116.19990279000194,53469.653260080006
2023-05-21,14:32:35.000,141,11008515,13245,0,1684679554,13028.677244999992,117.12333881999803,53469.485569200006
2023-05-21,14:32:36.000,141,11008487,13205,0,1684679555,13028.899543229993,117.80005530000199,53469.33883968001
2023-05-21,14:32:37.000,141,11008470,13445,0,1684679556,13028.899543229993,118.4203787400038,53469.129226080004
2023-05-21,14:32:38.000,141,11008479,13405,0,1684679557,13028.751344409997,118.81513002000429,53468.97550944001
2023-05-21,14:32:39.000,141,11008513,13325,0,1684679558,13028.569464039996,119.17463565000071,53468.97550944001
2023-05-21,14:32:40.000,141,11008486,13805,0,1684679559,13028.657036069992,119.37906042000395,53468.8217928
2023-05-21,14:32:41.000,141,11008513,13525,0,1684679560,13029.047742049988,119.40020781000203,53468.7519216
2023-05-21,14:32:42.000,141,11008521,13365,0,1684679561,13029.35761231,119.55528867000248,53468.70999888
2023-05-21,14:32:43.000,141,11008528,13245,0,1684679562,13029.67421887999,119.62577997000335,53468.61916632001
2023-05-21,14:32:44.000,141,11008499,13405,0,1684679563,13029.70116412,119.83725386999868,53468.68903752001
2023-05-21,14:32:45.000,141,11008500,13285,0,1684679564,13029.748318289996,119.62577997000335,53468.626153440004
2023-05-21,14:32:46.000,141,11008468,13245,0,1684679565,13029.936934969992,119.09709522000048,53468.6820504
2023-05-21,14:32:47.000,141,11008494,13165,0,1684679566,13030.226596299988,118.83627741000237,53468.78685720001
2023-05-21,14:32:48.000,141,11008502,13245,0,1684679567,13030.502785009994,118.77283524000086,53468.65410192
2023-05-21,14:32:49.000,141,11008528,13565,0,1684679568,13030.603829659995,118.6670982900032,53468.61916632001
2023-05-21,14:32:50.000,141,11008523,13365,0,1684679569,13030.83286419999,118.18775745000312,53468.598204960006
2023-05-21,14:32:51.000,141,11008453,13285,0,1684679570,13031.237042799992,117.74366225999984,53468.60519208
2023-05-21,14:32:52.000,141,11008512,13245,0,1684679571,13031.580594609994,117.47579532000236,53468.57025648001
2023-05-21,14:32:53.000,141,11008485,13525,0,1684679572,13031.97130058999,117.00350361000164,53468.61916632001
2023-05-21,14:32:54.000,141,11008515,13365,0,1684679573,13032.489996459997,116.31973799999832,53468.744934480004
2023-05-21,14:32:55.000,141,11008463,13445,0,1684679574,13032.97501078,115.75580759999866,53468.765895840006
2023-05-21,14:32:56.000,141,11008484,13085,0,1684679575,13033.31182627999,115.53728457000398,53468.84275416
2023-05-21,14:32:57.000,141,11008467,13365,0,1684679576,13033.513915579992,115.77695499000401,53468.891664
2023-05-21,14:32:58.000,141,11008508,13445,0,1684679577,13033.689059639997,116.31973799999832,53468.83576704001
2023-05-21,14:32:59.000,141,11008477,13445,0,1684679578,13033.830522149998,116.79202970999904,53468.8217928
2023-05-21,14:33:00.000,141,11008484,13405,0,1684679579,13033.992193589998,117.34891097999935,53468.80781856001
2023-05-21,14:33:01.000,141,11008482,13325,0,1684679580,13034.073029309999,117.97628355000052,53468.80083144
2023-05-21,14:33:02.000,141,11008482,13365,0,1684679581,13033.843994770003,118.41332961000444,53468.63314056
2023-05-21,14:33:03.000,141,11008501,13205,0,1684679582,13033.466761409996,118.37103483000101,53468.53532088
2023-05-21,14:33:04.000,141,11008524,13205,0,1684679583,13033.365716759996,118.05382398000074,53468.51435952
2023-05-21,14:33:05.000,141,11008504,13245,0,1684679584,13033.21078162999,117.49694271000044,53468.40256560001
2023-05-21,14:33:06.000,141,11008461,13525,0,1684679585,13032.941329229994,116.96825796000485,53468.38160424001
2023-05-21,14:33:07.000,141,11008465,13325,0,1684679586,13032.685349449988,116.46776972999942,53468.38859136
2023-05-21,14:33:08.000,141,11008480,13605,0,1684679587,13032.591041109998,116.06596931999957,53468.36763
2023-05-21,14:33:09.000,141,11008513,13405,0,1684679588,13032.705558379988,115.76990586000466,53468.38160424001
2023-05-21,14:33:10.000,141,11008489,13485,0,1684679589,13032.887438749989,115.74170933999994,53468.40256560001
2023-05-21,14:33:11.000,141,11008482,13245,0,1684679590,13033.07605543,115.76285672999802,53468.458462560004
2023-05-21,14:33:12.000,141,11008511,13725,0,1684679591,13033.2579358,115.8615445500036,53468.4375012
2023-05-21,14:33:13.000,141,11008484,13365,0,1684679592,13032.981747089994,116.08711670999764,53468.39557848
2023-05-21,14:33:14.000,141,11008554,13405,0,1684679593,13032.900911369994,116.12941149000108,53468.34666864
2023-05-21,14:33:15.000,141,11008494,13285,0,1684679594,13033.082791739995,116.23514843999874,53468.38160424001
2023-05-21,14:33:16.000,141,11008520,13365,0,1684679595,13033.33877152,116.18580453000322,53468.41653984
2023-05-21,14:33:17.000,141,11008491,13405,0,1684679596,13033.655378089992,115.84039715999825,53468.40256560001
2023-05-21,14:33:18.000,141,11008509,13525,0,1684679597,13033.891148939998,115.55843196000205,53468.52134664001
2023-05-21,14:33:19.000,141,11008446,13365,0,1684679598,13034.12691978999,114.99450156000239,53468.647114800006
2023-05-21,14:33:20.000,141,11008523,13405,0,1684679599,13034.34921801999,114.40942377000465,53468.71698600001
2023-05-21,14:33:21.000,141,11008500,13765,0,1684679600,13034.51762577,113.85254250000435,53468.863715520005
2023-05-21,14:33:22.000,141,11008479,13165,0,1684679601,13034.51088945999,113.38025079000363,53468.863715520005
2023-05-21,14:33:23.000,141,11008548,13565,0,1684679602,13034.55130731999,112.9925486400025,53468.97550944001
2023-05-21,14:33:24.000,141,11008524,13365,0,1684679603,13034.739924000001,112.60484649000136,53469.1362132
2023-05-21,14:33:25.000,141,11008507,13525,0,1684679604,13034.888122819997,112.09730913000385,53469.2060844
2023-05-21,14:33:26.000,141,11008542,13165,0,1684679605,13035.049794259998,111.66731219999929,53469.248007120004
2023-05-21,14:33:27.000,141,11008544,13445,0,1684679606,13034.968958539997,111.67436132999865,53469.33185256
2023-05-21,14:33:28.000,141,11008537,13485,0,1684679607,13034.780341860001,111.61091916000441,53469.39473664
2023-05-21,14:33:29.000,141,11008471,13245,0,1684679608,13034.915068059992,111.1245291899977,53469.42967224001
2023-05-21,14:33:30.000,141,11008489,13445,0,1684679609,13035.164311529988,110.52535314000124,53469.54146616
2023-05-21,14:33:31.000,141,11008454,13485,0,1684679610,13035.42702761999,109.90502969999943,53469.702169920005
2023-05-21,14:33:32.000,141,11008488,13405,0,1684679611,13035.55501751,109.2353623500021,53469.81396384001
2023-05-21,14:33:33.000,141,11008492,13325,0,1684679612,13035.622380609995,108.77011977000075,53469.91178352001
2023-05-21,14:33:34.000,141,11008492,13405,0,1684679613,13035.77057942999,108.60798978000093,53470.00261608
2023-05-21,14:33:35.000,141,11008475,13405,0,1684679614,13036.080449690002,108.64323542999773,53470.12139712
2023-05-21,14:33:36.000,141,11008503,13165,0,1684679615,13036.484628289989,108.51635109000199,53470.26113952
2023-05-21,14:33:37.000,141,11008468,13405,0,1684679616,13036.97637892,108.07225589999871,53470.275113760006
2023-05-21,14:33:38.000,141,11008505,13285,0,1684679617,13037.420975380002,107.57881679999991,53470.38690768
2023-05-21,14:33:39.000,141,11008467,13245,0,1684679618,13037.92619862999,107.06423031000304,53470.52665008
2023-05-21,14:33:40.000,141,11008511,13285,0,1684679619,13038.424685569997,106.7611177200015,53470.659405360006
2023-05-21,14:33:41.000,141,11008511,13205,0,1684679620,13038.943381439989,106.6130859900004,53470.806134880004
2023-05-21,14:33:42.000,141,11008496,13525,0,1684679621,13039.428395759991,106.6130859900004,53471.00177424
2023-05-21,14:33:43.000,141,11008460,13405,0,1684679622,13039.704584469997,106.7258720700047,53471.06465832001
2023-05-21,14:33:44.000,141,11008525,13605,0,1684679623,13039.623748749997,106.78931423999893,53471.13452952001
2023-05-21,14:33:45.000,141,11008472,13285,0,1684679624,13039.462077309996,106.74701946000278,53471.2672848
2023-05-21,14:33:46.000,141,11008500,13285,0,1684679625,13039.35429635,106.81751076000364,53471.35811736
2023-05-21,14:33:47.000,141,11008520,13325,0,1684679626,13039.401450519996,106.73292120000406,53471.44196280001
2023-05-21,14:33:48.000,141,11008490,13405,0,1684679627,13039.495758860001,106.65538077000383,53471.45593704
2023-05-21,14:33:49.000,141,11008517,13325,0,1684679628,13039.583330889996,106.62013511999976,53471.57471808
2023-05-21,14:33:50.000,141,11008513,13365,0,1684679629,13039.650693989992,106.53554556000017,53471.67952488
2023-05-21,14:33:51.000,141,11008467,13485,0,1684679630,13039.495758860001,106.30997339999885,53471.70747336001
2023-05-21,14:33:52.000,141,11008513,13525,0,1684679631,13039.138734429995,106.19013819000247,53471.77734456001
2023-05-21,14:33:53.000,141,11008477,13525,0,1684679632,13038.700874280003,106.17603993000375,53471.67253776
2023-05-21,14:33:54.000,141,11008493,13565,0,1684679633,13038.424685569997,106.14079427999968,53471.70048624
2023-05-21,14:33:55.000,141,11008483,13445,0,1684679634,13038.07439745,106.14079427999968,53471.70048624
2023-05-21,14:33:56.000,141,11008451,13565,0,1684679635,13037.83189029,106.1548925399984,53471.60965368001
2023-05-21,14:33:57.000,141,11008474,13485,0,1684679636,13037.650009919998,106.12669602000096,53471.644589280004
2023-05-21,14:33:58.000,141,11008509,13565,0,1684679637,13037.461393240003,106.03505733000202,53471.6515764
2023-05-21,14:33:59.000,141,11008496,13445,0,1684679638,13037.346875969997,106.11259776000225,53471.60266656
2023-05-21,14:34:00.000,141,11008528,13765,0,1684679639,13037.191940839992,106.34521905000292,53471.56773096001
2023-05-21,14:34:01.000,141,11008488,13565,0,1684679640,13037.117841430001,106.67652816000191,53471.49087264001
2023-05-21,14:34:02.000,141,11008506,13325,0,1684679641,13037.050478329991,106.78931423999893,53471.48388552
2023-05-21,14:34:03.000,141,11008501,13205,0,1684679642,13037.104368809996,106.68357729000127,53471.46292416
2023-05-21,14:34:04.000,141,11008467,13325,0,1684679643,13037.225622389997,106.52849643000081,53471.52580824
2023-05-21,14:34:05.000,141,11008471,13565,0,1684679644,13037.333403349992,106.37341557000036,53471.497859760006
2023-05-21,14:34:06.000,141,11008531,13645,0,1684679645,13037.474865859993,106.19718732000183,53471.52580824
2023-05-21,14:34:07.000,141,11008460,13485,0,1684679646,13037.171731909992,106.19718732000183,53471.49087264001
2023-05-21,14:34:08.000,141,11008503,13485,0,1684679647,13036.491364599999,106.47210338999867,53471.45593704
2023-05-21,14:34:09.000,141,11008517,13245,0,1684679648,13036.194966959993,106.71882293999806,53471.42100144001
2023-05-21,14:34:10.000,141,11008513,13245,0,1684679649,13036.208439579998,107.05013205000432,53471.31619464
2023-05-21,14:34:11.000,141,11008446,13205,0,1684679650,13036.403792569989,107.45898159000353,53471.30222040001
2023-05-21,14:34:12.000,141,11008503,13285,0,1684679651,13036.538518769994,107.75504504999844,53471.1974136
2023-05-21,14:34:13.000,141,11008510,13725,0,1684679652,13036.356638399993,107.74799591999908,53471.08561968001
2023-05-21,14:34:14.000,141,11008474,13445,0,1684679653,13036.040031830002,107.61406245000398,53470.93190304
2023-05-21,14:34:15.000,141,11008520,13325,0,1684679654,13035.992877659992,107.88192939000146,53470.84805760001
2023-05-21,14:34:16.000,141,11008462,13565,0,1684679655,13036.093922309992,108.62208803999965,53470.62446976
2023-05-21,14:34:17.000,141,11008448,13525,0,1684679656,13036.026559209997,109.5173275499983,53470.421843280004
2023-05-21,14:34:18.000,141,11008476,13645,0,1684679657,13035.79752467,110.22928967999906,53470.21222968
2023-05-21,14:34:19.000,141,11008517,13285,0,1684679658,13035.58869905999,110.57469705000403,53470.02357744
2023-05-21,14:34:20.000,141,11008501,13485,0,1684679659,13035.53480858,110.4689600999991,53469.78601536
2023-05-21,14:34:21.000,141,11008482,13325,0,1684679660,13035.42702761999,110.05306143000053,53469.772041120006
2023-05-21,14:34:22.000,141,11008520,13565,0,1684679661,13035.137366289993,109.25650974000018,53469.583388880004
2023-05-21,14:34:23.000,141,11008497,13285,0,1684679662,13034.908331749997,108.47405630999856,53469.40871088001
2023-05-21,14:34:24.000,141,11008471,13325,0,1684679663,13034.867913889997,108.185041980003,53469.25499424
2023-05-21,14:34:25.000,141,11008505,13405,0,1684679664,13035.096948429993,108.36127023000154,53469.08730336
2023-05-21,14:34:26.000,141,11008489,13605,0,1684679665,13035.164311529988,108.86880758999905,53468.961535200004
2023-05-21,14:34:27.000,141,11008471,13485,0,1684679666,13035.117157359993,108.99569193000207,53468.71698600001
2023-05-21,14:34:28.000,141,11008493,13445,0,1684679667,13034.921804370002,108.93224976000056,53468.56326936
2023-05-21,14:34:29.000,141,11008493,13485,0,1684679668,13034.665824589996,108.88290584999777,53468.36763
2023-05-21,14:34:30.000,141,11008497,13405,0,1684679669,13034.36942694999,108.72782499000459,53468.17897776
2023-05-21,14:34:31.000,141,11008470,13605,0,1684679670,13034.362690639995,108.25553328000387,53467.93442856
2023-05-21,14:34:32.000,141,11008517,13445,0,1684679671,13034.659088280001,107.79733983000187,53467.82263464
2023-05-21,14:34:33.000,141,11008505,13525,0,1684679672,13034.854441269992,107.43783419999818,53467.51520136001
2023-05-21,14:34:34.000,141,11008491,13405,0,1684679673,13035.177784149993,107.36734290000459,53467.34052336
2023-05-21,14:34:35.000,141,11008527,13445,0,1684679674,13035.36640082999,107.47307985000225,53467.06103856001
2023-05-21,14:34:36.000,141,11008470,13205,0,1684679675,13035.44723654999,107.46603072000289,53466.85841208
2023-05-21,14:34:37.000,141,11008476,13445,0,1684679676,13035.359664519994,107.42373593999946,53466.62783712001
2023-05-21,14:34:38.000,141,11008528,13525,0,1684679677,13035.090212119998,107.16291813000134,53466.46014624001
2023-05-21,14:34:39.000,141,11008535,13445,0,1684679678,13034.59846149,106.81046163000428,53466.20860992
2023-05-21,14:34:40.000,141,11008505,13605,0,1684679679,13034.120183479994,106.68357729000127,53466.012970560005
2023-05-21,14:34:41.000,141,11008473,13605,0,1684679680,13032.97501078,107.02898465999897,53465.70553728
2023-05-21,14:34:42.000,141,11008484,13125,0,1684679681,13032.186862509996,107.38849029000266,53465.48194944001
2023-05-21,14:34:43.000,141,11008482,13365,0,1684679682,13031.79615653,107.3179989900018,53465.2583616
2023-05-21,14:34:44.000,141,11008531,13245,0,1684679683,13031.674902949999,106.88095292999787,53465.04176088
2023-05-21,14:34:45.000,141,11008525,13285,0,1684679684,13031.91741011,106.08440124000481,53464.86009576001
2023-05-21,14:34:46.000,141,11008503,13125,0,1684679685,13032.321588710001,105.3512917199987,53464.79721168
2023-05-21,14:34:47.000,141,11008545,13445,0,1684679686,13032.658404209993,104.9706387000042,53464.69240488001
2023-05-21,14:34:48.000,141,11008431,13445,0,1684679687,13032.860493509994,104.66752611000265,53464.5596496
2023-05-21,14:34:49.000,141,11008533,13325,0,1684679688,13032.894175059999,104.25867657000344,53464.53868824
2023-05-21,14:34:50.000,141,11008498,13325,0,1684679689,13032.840284579994,103.69474617000378,53464.454842800005
2023-05-21,14:34:51.000,141,11008492,13205,0,1684679690,13032.759448859993,103.27179836999858,53464.39894584001
2023-05-21,14:34:52.000,141,11008487,13325,0,1684679691,13032.564095870002,102.87704708999809,53464.287151920005
2023-05-21,14:34:53.000,141,11008491,13365,0,1684679692,13032.193598819991,102.56688537000446,53464.28016480001
2023-05-21,14:34:54.000,141,11008478,13565,0,1684679693,13031.944355349995,102.27787104000163,53464.28016480001
2023-05-21,14:34:55.000,141,11008480,13525,0,1684679694,13031.722057119994,102.12279018000118,53464.19631936
2023-05-21,14:34:56.000,141,11008505,13485,0,1684679695,13031.540176749993,102.03115149000223,53464.09849968
2023-05-21,14:34:57.000,141,11008504,13805,0,1684679696,13031.331351139997,101.9888567099988,53464.14740952
2023-05-21,14:34:58.000,141,11008524,13485,0,1684679697,13030.87328205999,101.77033368000411,53464.07753832
2023-05-21,14:34:59.000,141,11008480,13405,0,1684679698,13030.462367149994,101.34738587999891,53463.98670576
2023-05-21,14:35:00.000,141,11008494,13525,0,1684679699,13029.923462350002,101.16410850000102,53464.0356156
2023-05-21,14:35:01.000,141,11008486,13525,0,1684679700,13029.216149799999,101.22050154000317,53463.9657444
2023-05-21,14:35:02.000,141,11008475,13525,0,1684679701,13028.48189201,101.22755067000253,53463.86792472
2023-05-21,14:35:03.000,141,11008535,13245,0,1684679702,13027.895833039998,101.26984544999868,53463.74215656
2023-05-21,14:35:04.000,141,11008528,13645,0,1684679703,13027.788052079988,101.38968066000234,53463.714208080004
2023-05-21,14:35:05.000,141,11008493,13405,0,1684679704,13027.666798500002,101.57295804000023,53463.64433688
2023-05-21,14:35:06.000,141,11008481,13565,0,1684679705,13027.633116949997,101.50246673999936,53463.51856872001
2023-05-21,14:35:07.000,141,11008467,13525,0,1684679706,13027.693743739997,101.52361413000472,53463.53953008001
2023-05-21,14:35:08.000,141,11008501,13525,0,1684679707,13027.855415179998,101.81262846000027,53463.42773616
2023-05-21,14:35:09.000,141,11008523,13765,0,1684679708,13027.761106839993,102.28492017000099,53463.4067748
2023-05-21,14:35:10.000,141,11008454,13525,0,1684679709,13027.22220204,102.72901536000427,53463.35786496
2023-05-21,14:35:11.000,141,11008472,13405,0,1684679710,13026.602461519993,103.06032447000325,53463.26004528
2023-05-21,14:35:12.000,141,11008486,13125,0,1684679711,13026.407108530002,102.91934187000152,53463.17619984001
2023-05-21,14:35:13.000,141,11008490,13285,0,1684679712,13026.494680559998,102.50344320000295,53463.07838016
2023-05-21,14:35:14.000,141,11008496,13285,0,1684679713,13026.676560929998,102.33426408000378,53463.0224832
2023-05-21,14:35:15.000,141,11008492,13445,0,1684679714,13026.89212284999,102.61622927999997,53462.994534720005
2023-05-21,14:35:16.000,141,11008511,13405,0,1684679715,13027.23567465999,103.03212794999854,53463.03645744001
2023-05-21,14:35:17.000,141,11008463,13365,0,1684679716,13027.457972889992,103.44802662000438,53462.93863776001
2023-05-21,14:35:18.000,141,11008487,13245,0,1684679717,13027.619644329992,103.53261618000397,53462.8827408
2023-05-21,14:35:19.000,141,11008476,13405,0,1684679718,13027.383873480001,103.40573184000095,53462.84081808001
2023-05-21,14:35:20.000,141,11008516,13525,0,1684679719,13026.925804399994,103.34228966999945,53462.708062800004
2023-05-21,14:35:21.000,141,11008501,13605,0,1684679720,13026.521625799993,103.10966837999877,53462.51941056
2023-05-21,14:35:22.000,141,11008510,13685,0,1684679721,13026.258909709992,102.78540839999914,53462.36569392001
2023-05-21,14:35:23.000,141,11008519,13565,0,1684679722,13026.312800189997,102.4470501600008,53462.17005456001
2023-05-21,14:35:24.000,141,11008521,13325,0,1684679723,13026.333009119997,102.18623235000268,53462.13511896
2023-05-21,14:35:25.000,141,11008482,13525,0,1684679724,13026.353218049997,102.2003306100014,53462.00236368001
2023-05-21,14:35:26.000,141,11008461,13405,0,1684679725,13026.413844839997,102.58098363000317,53461.869608400004
2023-05-21,14:35:27.000,141,11008501,13405,0,1684679726,13026.279118639992,103.05327534000389,53461.76480160001
2023-05-21,14:35:28.000,141,11008471,13285,0,1684679727,13026.06355672,103.02507881999918,53461.66698192001
2023-05-21,14:35:29.000,141,11008494,13405,0,1684679728,13026.08376565,102.57393450000382,53461.63204632
2023-05-21,14:35:30.000,141,11008458,13485,0,1684679729,13026.380163289992,102.11574105000182,53461.68095616
2023-05-21,14:35:31.000,141,11008509,13445,0,1684679730,13026.716978789998,101.87607063000178,53461.68794328
2023-05-21,14:35:32.000,141,11008479,13165,0,1684679731,13026.986431189995,101.59410542999831,53461.70890464
2023-05-21,14:35:33.000,141,11008483,13605,0,1684679732,13027.350191929996,101.21345241000381,53461.820698560005
2023-05-21,14:35:34.000,141,11008518,13485,0,1684679733,13027.862151489993,100.88214330000483,53461.9744152
2023-05-21,14:35:35.000,141,11008477,13405,0,1684679734,13028.33369318999,100.66362027000287,53462.05127352001
2023-05-21,14:35:36.000,141,11008469,13285,0,1684679735,13028.886070610002,100.30411463999917,53462.1840288
2023-05-21,14:35:37.000,141,11008458,13525,0,1684679736,13029.263303969994,100.02214944000298,53462.29582272001
2023-05-21,14:35:38.000,141,11008462,13245,0,1684679737,13029.47212957999,100.07854247999785,53462.51941056
2023-05-21,14:35:39.000,141,11008491,13525,0,1684679738,13029.276776589999,100.45214637000026,53462.60325600001
2023-05-21,14:35:40.000,141,11008460,13245,0,1684679739,13028.805234890002,101.00197851000121,53462.79190824
2023-05-21,14:35:41.000,141,11008516,13325,0,1684679740,13028.603145590001,101.26984544999868,53462.88972792001
2023-05-21,14:35:42.000,141,11008529,13405,0,1684679741,13028.697453929992,101.27689457999804,53463.03645744001
2023-05-21,14:35:43.000,141,11008499,13405,0,1684679742,13028.778289649992,101.14296111000294,53463.15523848001
2023-05-21,14:35:44.000,141,11008471,13525,0,1684679743,13028.737871789992,101.13591198000358,53463.378826320004
2023-05-21,14:35:45.000,141,11008504,13205,0,1684679744,13028.751344409997,101.06542068000272,53463.46965888001
2023-05-21,14:35:46.000,141,11008512,13765,0,1684679745,13028.899543229993,101.10066632999951,53463.62337552
2023-05-21,14:35:47.000,141,11008504,13565,0,1684679746,13029.007324189988,101.1852558899991,53463.72818232001
2023-05-21,14:35:48.000,141,11008493,13405,0,1684679747,13029.323930759994,101.17820675999974,53463.89587320001
2023-05-21,14:35:49.000,141,11008472,13285,0,1684679748,13029.43844803,101.06542068000272,53464.18933224001
2023-05-21,14:35:50.000,141,11008513,13445,0,1684679749,13029.384557549994,101.051322420004,53464.405932960006
2023-05-21,14:35:51.000,141,11008488,13285,0,1684679750,13029.485602199995,101.12886285000423,53464.58061096
2023-05-21,14:35:52.000,141,11008488,13525,0,1684679751,13029.57317422999,101.07951894000144,53464.66445640001
2023-05-21,14:35:53.000,141,11008492,13525,0,1684679752,13029.63380101999,101.33328762000019,53464.888044240004
2023-05-21,14:35:54.000,141,11008471,13485,0,1684679753,13029.943671280002,101.58705629999895,53465.13259344
2023-05-21,14:35:55.000,141,11008471,13605,0,1684679754,13030.139024269993,101.98180757999944,53465.38412976001
2023-05-21,14:35:56.000,141,11008514,13245,0,1684679755,13030.280486779993,102.19328148000204,53465.579769120006
2023-05-21,14:35:57.000,141,11008451,13445,0,1684679756,13030.435421909999,102.46819754999888,53465.83130544
2023-05-21,14:35:58.000,141,11008522,13605,0,1684679757,13030.69140168999,102.47524667999824,53466.05489328001
2023-05-21,14:35:59.000,141,11008485,13405,0,1684679758,13030.927172539996,102.48229581000487,53466.27149400001
2023-05-21,14:36:00.000,141,11008488,13165,0,1684679759,13030.927172539996,102.6585240600034,53466.49508184
2023-05-21,14:36:01.000,141,11008503,13525,0,1684679760,13030.603829659995,102.9404892599996,53466.59290152
2023-05-21,14:36:02.000,141,11008495,13565,0,1684679761,13030.213123679998,103.13081577000412,53466.66975984
2023-05-21,14:36:03.000,141,11008503,13605,0,1684679762,13029.876308179992,103.18015967999963,53466.753605280006
2023-05-21,14:36:04.000,141,11008506,13645,0,1684679763,13029.74158198,103.12376664000476,53466.851424960005
2023-05-21,14:36:05.000,141,11008451,13565,0,1684679764,13029.815681389991,103.22950359000242,53466.91430904001
2023-05-21,14:36:06.000,141,11008502,13605,0,1684679765,13030.037979619992,103.23655272000178,53467.0750128
2023-05-21,14:36:07.000,141,11008465,13245,0,1684679766,13030.314168329998,103.26474923999922,53467.17981960001
2023-05-21,14:36:08.000,141,11008532,13565,0,1684679767,13030.583620729994,103.3634370600048,53467.2846264
2023-05-21,14:36:09.000,141,11008526,13565,0,1684679768,13030.85307312999,103.58900921999884,53467.3894332
2023-05-21,14:36:10.000,141,11008470,13245,0,1684679769,13031.338087449993,103.67359877999843,53467.473278640005
2023-05-21,14:36:11.000,141,11008466,13685,0,1684679770,13031.80962914999,103.72999182000058,53467.56411120001
2023-05-21,14:36:12.000,141,11008513,13325,0,1684679771,13032.07908155,103.93441659000382,53467.58507256001
2023-05-21,14:36:13.000,141,11008513,13325,0,1684679772,13032.227280369996,104.22343091999937,53467.7038536
2023-05-21,14:36:14.000,141,11008466,13445,0,1684679773,13032.496732769992,104.7591648000016,53467.89250584
2023-05-21,14:36:15.000,141,11008482,13805,0,1684679774,13032.793130409998,105.3160460700019,53467.93442856
2023-05-21,14:36:16.000,141,11008538,13125,0,1684679775,13033.11647329,105.73899386999983,53467.96936416001
2023-05-21,14:36:17.000,141,11008514,13205,0,1684679776,13033.480234030001,105.98571341999923,53467.99032552
2023-05-21,14:36:18.000,141,11008516,13405,0,1684679777,13033.520651890001,106.33816992000357,53468.025261120005
2023-05-21,14:36:19.000,141,11008516,13365,0,1684679778,13033.601487610002,106.83160902000236,53467.94141568
2023-05-21,14:36:20.000,141,11008495,13485,0,1684679779,13033.884412629988,107.20521291000478,53467.96936416001
2023-05-21,14:36:21.000,141,11008482,13485,0,1684679780,13034.29532754,107.40963768000074,53467.955389920004
2023-05-21,14:36:22.000,141,11008496,13605,0,1684679781,13034.53109838999,107.55766941000184,53467.94840280001
2023-05-21,14:36:23.000,141,11008492,13605,0,1684679782,13034.820759720002,107.59996418999799,53467.955389920004
2023-05-21,14:36:24.000,141,11008513,13405,0,1684679783,13035.036321639993,107.57176767000055,53468.08115808
2023-05-21,14:36:25.000,141,11008481,13405,0,1684679784,13035.36640082999,107.53652202000376,53468.074170960004
2023-05-21,14:36:26.000,141,11008497,13405,0,1684679785,13035.75710681,107.30390073000308,53468.095132320006
2023-05-21,14:36:27.000,141,11008514,13565,0,1684679786,13036.282538990003,107.13472161000391,53468.30474592001
2023-05-21,14:36:28.000,141,11008510,13565,0,1684679787,13036.882070579995,107.22636030000285,53468.311733040005
2023-05-21,14:36:29.000,141,11008485,13085,0,1684679788,13037.340139660002,107.45193246000417,53468.42352696001
2023-05-21,14:36:30.000,141,11008522,13445,0,1684679789,13037.596119439993,107.69865201000357,53468.542308
2023-05-21,14:36:31.000,141,11008485,13245,0,1684679790,13037.683691469989,108.3330737100041,53468.59121784001
2023-05-21,14:36:32.000,141,11008461,13405,0,1684679791,13037.616328369993,108.81946368000354,53468.6121792
2023-05-21,14:36:33.000,141,11008498,13325,0,1684679792,13037.360348590002,109.21421496000403,53468.58423072
2023-05-21,14:36:34.000,141,11008456,13445,0,1684679793,13036.88880688999,109.39044321000256,53468.598204960006
2023-05-21,14:36:35.000,141,11008488,13605,0,1684679794,13036.56546400999,109.5314258100043,53468.67506328
2023-05-21,14:36:36.000,141,11008503,13645,0,1684679795,13036.450946739998,110.00371751999774,53468.68903752001
2023-05-21,14:36:37.000,141,11008501,13285,0,1684679796,13036.134340169992,110.57469705000403,53468.61916632001
2023-05-21,14:36:38.000,141,11008515,13325,0,1684679797,13035.67627109,110.98354659000324,53468.59121784001
2023-05-21,14:36:39.000,141,11008526,13445,0,1684679798,13035.55501751,111.17387310000049,53468.6121792
2023-05-21,14:36:40.000,141,11008481,13525,0,1684679799,13035.743634189996,111.06108702000347,53468.577243600004
2023-05-21,14:36:41.000,141,11008526,13765,0,1684679800,13035.965932419997,110.88485876999766,53468.55628224
2023-05-21,14:36:42.000,141,11008496,13565,0,1684679801,13036.127603859997,110.79322007999872,53468.55628224
2023-05-21,14:36:43.000,141,11008501,13245,0,1684679802,13036.329693159998,110.50420575000317,53468.60519208
2023-05-21,14:36:44.000,141,11008489,13245,0,1684679803,13036.525046149989,110.41256706000422,53468.68903752001
2023-05-21,14:36:45.000,141,11008498,13725,0,1684679804,13036.76755330999,110.40551793000486,53468.7519216
2023-05-21,14:36:46.000,141,11008508,13405,0,1684679805,13036.922488439996,110.38437053999951,53468.78685720001
2023-05-21,14:36:47.000,141,11008498,13405,0,1684679806,13037.117841430001,110.32797750000464,53468.7519216
2023-05-21,14:36:48.000,141,11008475,13525,0,1684679807,13037.185204529997,110.21519142000034,53468.73794736001
2023-05-21,14:36:49.000,141,11008516,13485,0,1684679808,13037.414239069993,110.01076665000437,53468.70301176
2023-05-21,14:36:50.000,141,11008512,13565,0,1684679809,13037.76452718999,110.09535621000396,53468.814805680006
2023-05-21,14:36:51.000,141,11008489,13445,0,1684679810,13038.081133759995,110.17289664000418,53468.78685720001
2023-05-21,14:36:52.000,141,11008512,13485,0,1684679811,13038.14849685999,110.12355273000139,53468.77987008
2023-05-21,14:36:53.000,141,11008508,13605,0,1684679812,13038.15523317,109.75699796999834,53468.78685720001
2023-05-21,14:36:54.000,141,11008497,13325,0,1684679813,13037.9733528,109.42568885999935,53468.89865112
2023-05-21,14:36:55.000,141,11008497,13405,0,1684679814,13037.650009919998,109.1366745300038,53468.87768976
2023-05-21,14:36:56.000,141,11008505,13405,0,1684679815,13037.232358699992,108.91110237000248,53468.87070264
2023-05-21,14:36:57.000,141,11008446,13285,0,1684679816,13037.171731909992,108.55864586999814,53468.84275416
2023-05-21,14:36:58.000,141,11008533,13525,0,1684679817,13037.367084899997,108.05110851000063,53468.8217928
2023-05-21,14:36:59.000,141,11008522,13645,0,1684679818,13037.717373019994,107.61406245000398,53468.84275416
2023-05-21,14:37:00.000,141,11008512,13565,0,1684679819,13037.99356173,107.00078814000153,53469.01044504
2023-05-21,14:37:01.000,141,11008505,13365,0,1684679820,13038.21585996,106.47915251999802,53469.080316240004
2023-05-21,14:37:02.000,141,11008492,13365,0,1684679821,13038.276486750001,106.0562047200001,53469.19211016001
2023-05-21,14:37:03.000,141,11008486,13445,0,1684679822,13038.249541509991,105.8729273400022,53469.22005864001
2023-05-21,14:37:04.000,141,11008513,13125,0,1684679823,13038.364058779996,105.61210953000409,53469.31089120001
2023-05-21,14:37:05.000,141,11008485,13525,0,1684679824,13038.694137969993,105.3512917199987,53469.248007120004
2023-05-21,14:37:06.000,141,11008494,13165,0,1684679825,13039.00400822999,105.18916172999889,53469.31089120001
2023-05-21,14:37:07.000,141,11008487,13405,0,1684679826,13039.00400822999,105.37243911000405,53469.40172376
2023-05-21,14:37:08.000,141,11008497,13005,0,1684679827,13038.741292139988,105.54161823000322,53469.415698000004
2023-05-21,14:37:09.000,141,11008518,13485,0,1684679828,13038.599829630002,105.44997954000428,53469.464607840004
2023-05-21,14:37:10.000,141,11008524,13605,0,1684679829,13038.586357009997,105.02703173999907,53469.61133736
2023-05-21,14:37:11.000,141,11008528,13445,0,1684679830,13038.586357009997,104.49129786000412,53469.604350240006
2023-05-21,14:37:12.000,141,11008481,13365,0,1684679831,13038.667192729998,103.98376049999933,53469.68120856
2023-05-21,14:37:13.000,141,11008471,13445,0,1684679832,13038.673929039993,103.82867963999888,53469.590376
2023-05-21,14:37:14.000,141,11008495,13525,0,1684679833,13038.653720109993,103.93441659000382,53469.68120856
2023-05-21,14:37:15.000,141,11008507,13325,0,1684679834,13038.512257599992,104.14589048999915,53469.78601536
2023-05-21,14:37:16.000,141,11008473,13605,0,1684679835,13038.417949260001,104.09654658000363,53469.89082216001
2023-05-21,14:37:17.000,141,11008513,13485,0,1684679836,13038.330377229991,103.98376049999933,53469.93274488001
2023-05-21,14:37:18.000,141,11008531,13525,0,1684679837,13038.09460638,103.87802355000167,53469.988641840006
2023-05-21,14:37:19.000,141,11008492,13525,0,1684679838,13037.791472429999,104.07539918999828,53470.06550016
2023-05-21,14:37:20.000,141,11008502,13365,0,1684679839,13037.616328369993,104.1670378800045,53470.12139712
2023-05-21,14:37:21.000,141,11008461,13405,0,1684679840,13037.683691469989,104.31506960999832,53470.086461520004
2023-05-21,14:37:22.000,141,11008517,13285,0,1684679841,13037.710636709999,104.73096828000416,53470.03056456001
2023-05-21,14:37:23.000,141,11008467,13285,0,1684679842,13037.757790879994,104.8578526199999,53470.03056456001
2023-05-21,14:37:24.000,141,11008503,13405,0,1684679843,13037.88578076999,104.68162437000137,53470.0445388
2023-05-21,14:37:25.000,141,11008522,13285,0,1684679844,13037.980089109995,104.73096828000416,53470.037551680005
2023-05-21,14:37:26.000,141,11008498,13405,0,1684679845,13037.980089109995,104.82260697000311,53470.02357744
2023-05-21,14:37:27.000,141,11008505,13245,0,1684679846,13037.811681359999,104.94244217999949,53470.02357744
2023-05-21,14:37:28.000,141,11008498,13285,0,1684679847,13037.555701579993,105.01998260999972,53469.87684792
2023-05-21,14:37:29.000,141,11008531,13205,0,1684679848,13037.313194419992,105.20325999000488,53469.84889944
2023-05-21,14:37:30.000,141,11008528,13365,0,1684679849,13036.92922474999,105.38653737000277,53469.799989600004
2023-05-21,14:37:31.000,141,11008464,13685,0,1684679850,13036.531782459999,105.35834084999806,53469.72313128001
2023-05-21,14:37:32.000,141,11008522,13525,0,1684679851,13036.289275299998,105.12571956000465,53469.604350240006
2023-05-21,14:37:33.000,141,11008446,13325,0,1684679852,13036.269066369998,104.97768783000356,53469.57640176001
2023-05-21,14:37:34.000,141,11008479,13405,0,1684679853,13036.275802679993,104.92129479000141,53469.5205048
2023-05-21,14:37:35.000,141,11008475,13485,0,1684679854,13036.221912200002,104.92834392000077,53469.52749192001
2023-05-21,14:37:36.000,141,11008491,13445,0,1684679855,13035.999613970002,104.90014740000333,53469.40172376
2023-05-21,14:37:37.000,141,11008509,13645,0,1684679856,13035.64932584999,105.13276869000401,53469.31089120001
2023-05-21,14:37:38.000,141,11008525,13485,0,1684679857,13035.332719279999,105.37948824000341,53469.24102000001
2023-05-21,14:37:39.000,141,11008490,13405,0,1684679858,13035.043057950003,105.49932344999979,53469.17114880001
2023-05-21,14:37:40.000,141,11008504,13365,0,1684679859,13034.908331749997,105.62620779000281,53469.11525184
2023-05-21,14:37:41.000,141,11008509,13605,0,1684679860,13034.928540679997,105.8729273400022,53469.066342
2023-05-21,14:37:42.000,141,11008482,13365,0,1684679861,13034.968958539997,106.04915559000074,53469.00345792001
2023-05-21,14:37:43.000,141,11008458,13165,0,1684679862,13034.948749609997,106.14784340999904,53468.95454808001
2023-05-21,14:37:44.000,141,11008501,13445,0,1684679863,13034.807287099997,106.13374515000032,53469.01044504
2023-05-21,14:37:45.000,141,11008483,13485,0,1684679864,13034.625406729996,106.0209590700033,53468.95454808001
2023-05-21,14:37:46.000,141,11008497,13245,0,1684679865,13034.692769829991,105.61915866000345,53468.91961248
2023-05-21,14:37:47.000,141,11008509,13365,0,1684679866,13035.022849020002,105.2173582500036,53468.961535200004
2023-05-21,14:37:48.000,141,11008505,13365,0,1684679867,13035.211465699998,105.09047391000058,53468.89865112
2023-05-21,14:37:49.000,141,11008502,13325,0,1684679868,13035.55501751,105.28080041999783,53468.94057384
2023-05-21,14:37:50.000,141,11008477,13405,0,1684679869,13035.79752467,105.61915866000345,53468.97550944001
2023-05-21,14:37:51.000,141,11008485,13365,0,1684679870,13035.723425259996,105.99276254999859,53468.94756096
2023-05-21,14:37:52.000,141,11008511,13405,0,1684679871,13035.68974370999,106.27472775000206,53468.8217928
2023-05-21,14:37:53.000,141,11008483,13405,0,1684679872,13035.683007399995,106.34521905000292,53468.71698600001
2023-05-21,14:37:54.000,141,11008509,13565,0,1684679873,13035.83794253,106.25358036000398,53468.61916632001
2023-05-21,14:37:55.000,141,11008501,13685,0,1684679874,13035.891833009991,106.17603993000375,53468.60519208
2023-05-21,14:37:56.000,141,11008519,13445,0,1684679875,13035.912041939991,106.0562047200001,53468.528333760005
2023-05-21,14:37:57.000,141,11008496,13325,0,1684679876,13035.77731574,105.84473082000477,53468.48641104
2023-05-21,14:37:58.000,141,11008452,13485,0,1684679877,13035.77057942999,105.62620779000281,53468.40256560001
2023-05-21,14:37:59.000,141,11008474,13445,0,1684679878,13035.683007399995,105.57686388000002,53468.360642880005
2023-05-21,14:38:00.000,141,11008517,13445,0,1684679879,13035.57522644,105.45702867000364,53468.27679744
2023-05-21,14:38:01.000,141,11008472,13605,0,1684679880,13035.440500239994,105.52047083999787,53468.23487472001
2023-05-21,14:38:02.000,141,11008506,13445,0,1684679881,13035.245147249989,105.54161823000322,53468.0532096
2023-05-21,14:38:03.000,141,11008518,13325,0,1684679882,13035.197993079993,105.56981475000066,53467.99032552
2023-05-21,14:38:04.000,141,11008507,13165,0,1684679883,13035.184520459989,105.66850256999896,53467.92045432001
2023-05-21,14:38:05.000,141,11008505,13565,0,1684679884,13034.881386510002,105.82358342999942,53467.787699040004
2023-05-21,14:38:06.000,141,11008475,13525,0,1684679885,13034.652351969991,105.88702560000092,53467.73180208001
2023-05-21,14:38:07.000,141,11008481,13445,0,1684679886,13034.504153149996,106.06325384999946,53467.54314984001
2023-05-21,14:38:08.000,141,11008524,13365,0,1684679887,13034.201019199994,106.18308906000311,53467.41738168001
2023-05-21,14:38:09.000,141,11008517,13445,0,1684679888,13033.756422739993,106.45095600000059,53467.26366504
2023-05-21,14:38:10.000,141,11008468,13605,0,1684679889,13033.33203520999,106.7117738099987,53467.13090976001
2023-05-21,14:38:11.000,141,11008498,13565,0,1684679890,13033.062582809995,106.81751076000364,53467.0750128
2023-05-21,14:38:12.000,141,11008543,13525,0,1684679891,13032.631458969998,106.88800206000451,53466.89334768001
2023-05-21,14:38:13.000,141,11008463,13405,0,1684679892,13032.20033513,107.05013205000432,53466.8304636
2023-05-21,14:38:14.000,141,11008510,13405,0,1684679893,13031.9780369,106.95144422999874,53466.753605280006
2023-05-21,14:38:15.000,141,11008500,13525,0,1684679894,13031.89046486999,106.7258720700047,53466.683734080005
2023-05-21,14:38:16.000,141,11008530,13645,0,1684679895,13031.75573867,106.60603686000104,53466.49508184
2023-05-21,14:38:17.000,141,11008468,13725,0,1684679896,13031.641221399994,106.59193860000232,53466.39027504001
2023-05-21,14:38:18.000,141,11008479,13565,0,1684679897,13031.863519629995,106.38046469999972,53466.22258416001
2023-05-21,14:38:19.000,141,11008530,13285,0,1684679898,13032.207071439996,106.26062949000334,53466.229571280004
2023-05-21,14:38:20.000,141,11008492,13485,0,1684679899,13032.301379780001,106.07735210999817,53466.14572584
2023-05-21,14:38:21.000,141,11008540,13645,0,1684679900,13032.281170850001,105.85177995000413,53466.13873872
2023-05-21,14:38:22.000,141,11008496,13245,0,1684679901,13032.193598819991,105.52047083999787,53466.11079024
2023-05-21,14:38:23.000,141,11008487,13405,0,1684679902,13032.193598819991,105.21030912000424,53466.01995768
2023-05-21,14:38:24.000,141,11008481,13405,0,1684679903,13032.395688119992,104.89309827000397,53466.01995768
2023-05-21,14:38:25.000,141,11008484,13365,0,1684679904,13032.469787529997,104.73801741000352,53465.94309936
2023-05-21,14:38:26.000,141,11008514,13485,0,1684679905,13032.624722660003,104.58998568000243,53465.95008648
2023-05-21,14:38:27.000,141,11008462,13645,0,1684679906,13032.867229819989,104.45605221000005,53465.922138
2023-05-21,14:38:28.000,141,11008521,13325,0,1684679907,13032.96827446999,104.47719959999813,53465.859253919996
2023-05-21,14:38:29.000,141,11008492,13285,0,1684679908,13033.03563757,104.65342785000394,53465.87322816
2023-05-21,14:38:30.000,141,11008470,13405,0,1684679909,13033.17036376999,104.71687001999817,53465.98502208001
2023-05-21,14:38:31.000,141,11008487,13605,0,1684679910,13033.35898045,104.6111330700005,53465.964060720005
2023-05-21,14:38:32.000,141,11008519,13525,0,1684679911,13033.668850709997,104.35736439000175,53466.04091904
2023-05-21,14:38:33.000,141,11008477,13605,0,1684679912,13033.971984659998,104.15998874999786,53466.10380312001
2023-05-21,14:38:34.000,141,11008572,13565,0,1684679913,13034.29532754,104.02605528000277,53466.15970008
2023-05-21,14:38:35.000,141,11008515,13405,0,1684679914,13034.571516249991,103.87097442000231,53466.250532640006
2023-05-21,14:38:36.000,141,11008484,13565,0,1684679915,13034.814023409992,103.7088444300025,53466.38328792
2023-05-21,14:38:37.000,141,11008486,13565,0,1684679916,13034.894859129992,103.75818833999801,53466.43219776
2023-05-21,14:38:38.000,141,11008479,13445,0,1684679917,13034.948749609997,103.98376049999933,53466.634824240005
2023-05-21,14:38:39.000,141,11008490,13445,0,1684679918,13034.840968650002,104.27982396000152,53466.732643920004
2023-05-21,14:38:40.000,141,11008512,13725,0,1684679919,13034.645615659996,104.50539612000284,53466.90732192
2023-05-21,14:38:41.000,141,11008472,13325,0,1684679920,13034.51762577,104.63932958999794,53466.94924464
2023-05-21,14:38:42.000,141,11008489,13405,0,1684679921,13034.34921801999,104.88604914000462,53467.019115840005
2023-05-21,14:38:43.000,141,11008478,13405,0,1684679922,13034.281854919995,105.11867042999802,53467.13090976001
2023-05-21,14:38:44.000,141,11008484,13485,0,1684679923,13034.49068052999,105.33719345999998,53467.256677920006
2023-05-21,14:38:45.000,141,11008514,13525,0,1684679924,13034.820759720002,105.61210953000409,53467.34052336
2023-05-21,14:38:46.000,141,11008494,13525,0,1684679925,13035.224938319989,105.89407473000028,53467.44533016001
2023-05-21,14:38:47.000,141,11008480,13565,0,1684679926,13035.46744547999,106.20423645000119,53467.50821424
2023-05-21,14:38:48.000,141,11008520,13765,0,1684679927,13035.69648002,106.35931731000164,53467.536162719996
2023-05-21,14:38:49.000,141,11008509,13565,0,1684679928,13035.864887769996,106.66242990000319,53467.61302104001
2023-05-21,14:38:50.000,141,11008477,13405,0,1684679929,13035.864887769996,106.93029684000066,53467.61302104001
2023-05-21,14:38:51.000,141,11008477,13325,0,1684679930,13035.905305629996,107.19111464999878,53467.67590512
2023-05-21,14:38:52.000,141,11008477,13405,0,1684679931,13035.905305629996,107.59996418999799,53467.64795664
2023-05-21,14:38:53.000,141,11008464,13445,0,1684679932,13036.046768139997,107.91717503999826,53467.69686648
2023-05-21,14:38:54.000,141,11008484,13325,0,1684679933,13036.370111019998,108.05815763999999,53467.808660400005
2023-05-21,14:38:55.000,141,11008488,13685,0,1684679934,13036.525046149989,108.19209111000237,53467.7737248
2023-05-21,14:38:56.000,141,11008506,13645,0,1684679935,13036.450946739998,108.42471240000305,53467.78071192001
2023-05-21,14:38:57.000,141,11008520,13405,0,1684679936,13036.558727699994,108.58684239000286,53467.787699040004
2023-05-21,14:38:58.000,141,11008479,13405,0,1684679937,13036.599145559994,108.72782499000459,53467.69686648
2023-05-21,14:38:59.000,141,11008466,13525,0,1684679938,13036.64629972999,108.6784810800018,53467.67590512
2023-05-21,14:39:00.000,141,11008529,13445,0,1684679939,13036.6934539,108.52340022000135,53467.63398240001
2023-05-21,14:39:01.000,141,11008505,13525,0,1684679940,13036.821443789995,108.50225283000327,53467.787699040004
2023-05-21,14:39:02.000,141,11008508,13365,0,1684679941,13036.84838902999,108.66438282000308,53467.76673768
2023-05-21,14:39:03.000,141,11008486,13525,0,1684679942,13036.84838902999,108.7137267299986,53467.76673768
2023-05-21,14:39:04.000,141,11008523,13445,0,1684679943,13036.99658785,108.53749848000007,53467.759750560006
2023-05-21,14:39:05.000,141,11008559,13605,0,1684679944,13037.313194419992,108.38241761999961,53467.87154448
2023-05-21,14:39:06.000,141,11008455,13485,0,1684679945,13037.373821209992,108.27668067000195,53467.92045432001
2023-05-21,14:39:07.000,141,11008494,13685,0,1684679946,13037.043742019996,108.27668067000195,53467.99032552
2023-05-21,14:39:08.000,141,11008514,13525,0,1684679947,13036.81470748,108.19209111000237,53467.9134672
2023-05-21,14:39:09.000,141,11008483,13165,0,1684679948,13037.01679678,107.95946982000169,53468.03923536
2023-05-21,14:39:10.000,141,11008467,13365,0,1684679949,13037.367084899997,107.69160288000421,53468.095132320006
2023-05-21,14:39:11.000,141,11008504,13565,0,1684679950,13037.650009919998,107.5294728900044,53468.13705504001
2023-05-21,14:39:12.000,141,11008449,13445,0,1684679951,13037.83189029,107.22636030000285,53468.13006792
2023-05-21,14:39:13.000,141,11008460,13565,0,1684679952,13038.000298039995,106.87390379999852,53468.23487472001
2023-05-21,14:39:14.000,141,11008519,13365,0,1684679953,13038.10807899999,106.62013511999976,53468.27679744
2023-05-21,14:39:15.000,141,11008510,13565,0,1684679954,13038.11481531,106.3029242699995,53468.38160424001
2023-05-21,14:39:16.000,141,11008507,13245,0,1684679955,13038.08787006999,106.19718732000183,53468.38160424001
2023-05-21,14:39:17.000,141,11008476,13885,0,1684679956,13038.202387339996,106.09849950000353,53468.37461712
2023-05-21,14:39:18.000,141,11008513,13405,0,1684679957,13038.370795089992,105.99276254999859,53468.47243680001
2023-05-21,14:39:19.000,141,11008480,13565,0,1684679958,13038.465103429997,105.79538691000198,53468.46544968
2023-05-21,14:39:20.000,141,11008530,13405,0,1684679959,13038.411212949992,105.37948824000341,53468.528333760005
2023-05-21,14:39:21.000,141,11008526,13605,0,1684679960,13038.310168299991,105.17506347000017,53468.52134664001
2023-05-21,14:39:22.000,141,11008492,13245,0,1684679961,13038.202387339996,105.12571956000465,53468.44448832
2023-05-21,14:39:23.000,141,11008488,13405,0,1684679962,13038.202387339996,105.21030912000424,53468.430514080006
2023-05-21,14:39:24.000,141,11008522,13405,0,1684679963,13038.161969479996,105.24555477000104,53468.47243680001
2023-05-21,14:39:25.000,141,11008498,13365,0,1684679964,13038.05418852,105.26670215999911,53468.479423920006
2023-05-21,14:39:26.000,141,11008495,13245,0,1684679965,13037.90598969999,105.11867042999802,53468.44448832
2023-05-21,14:39:27.000,141,11008479,13405,0,1684679966,13037.90598969999,104.93539305000013,53468.458462560004
2023-05-21,14:39:28.000,141,11008463,13285,0,1684679967,13037.83189029,104.74506654000288,53468.430514080006
2023-05-21,14:39:29.000,141,11008465,13605,0,1684679968,13037.643273609989,104.547690899999,53468.430514080006
2023-05-21,14:39:30.000,141,11008514,13445,0,1684679969,13037.346875969997,104.28687309000088,53468.38859136
2023-05-21,14:39:31.000,141,11008472,13405,0,1684679970,13037.198677150001,103.97671136999998,53468.37461712
2023-05-21,14:39:32.000,141,11008542,13325,0,1684679971,13037.023533089996,103.63130400000227,53468.33269440001
2023-05-21,14:39:33.000,141,11008514,13605,0,1684679972,13036.82818009999,103.22245446000306,53468.22090048
2023-05-21,14:39:34.000,141,11008456,13485,0,1684679973,13036.68671758999,102.84180144000129,53468.18596488001
2023-05-21,14:39:35.000,141,11008480,13325,0,1684679974,13036.444210429989,102.46114841999952,53468.13006792
2023-05-21,14:39:36.000,141,11008513,13565,0,1684679975,13036.168021719997,102.20737974000076,53468.074170960004
2023-05-21,14:39:37.000,141,11008479,13445,0,1684679976,13035.83794253,102.20737974000076,53467.94141568
2023-05-21,14:39:38.000,141,11008511,13365,0,1684679977,13035.57522644,102.49639407000359,53467.75276344001
2023-05-21,14:39:39.000,141,11008511,13325,0,1684679978,13035.58869905999,102.63737666999805,53467.592059680006
2023-05-21,14:39:40.000,141,11008486,13325,0,1684679979,13035.70995263999,102.70786796999892,53467.50122712
2023-05-21,14:39:41.000,141,11008493,13445,0,1684679980,13036.080449690002,102.63737666999805,53467.473278640005
2023-05-21,14:39:42.000,141,11008475,13285,0,1684679981,13036.255593749993,102.55983623999782,53467.368471839996
2023-05-21,14:39:43.000,141,11008512,13325,0,1684679982,13036.127603859997,102.76426101000106,53467.22872944001
2023-05-21,14:39:44.000,141,11008550,13645,0,1684679983,13035.918778250001,103.09557012000005,53467.10296128
2023-05-21,14:39:45.000,141,11008499,13525,0,1684679984,13035.683007399995,103.45507575000374,53466.96321888001
2023-05-21,14:39:46.000,141,11008491,13245,0,1684679985,13035.359664519994,103.66654964999907,53466.865399199996
2023-05-21,14:39:47.000,141,11008502,13565,0,1684679986,13034.968958539997,103.78638486000273,53466.6907212
2023-05-21,14:39:48.000,141,11008523,13605,0,1684679987,13034.692769829991,103.7440900799993,53466.59988864
2023-05-21,14:39:49.000,141,11008507,13405,0,1684679988,13034.632143039991,103.5608127000014,53466.46014624001
2023-05-21,14:39:50.000,141,11008441,13245,0,1684679989,13034.564779939996,103.39163358000224,53466.3763008
2023-05-21,14:39:51.000,141,11008479,13685,0,1684679990,13034.605197799996,103.16606142000091,53466.20860992
2023-05-21,14:39:52.000,141,11008502,13565,0,1684679991,13034.423317429995,103.09557012000005,53466.10380312001
2023-05-21,14:39:53.000,141,11008532,13365,0,1684679992,13034.14712871999,103.11671750999813,53465.90816376001
2023-05-21,14:39:54.000,141,11008523,13325,0,1684679993,13034.046084069989,102.97573491000367,53465.78938272001
2023-05-21,14:39:55.000,141,11008521,13325,0,1684679994,13034.059556689994,102.81360492000385,53465.65662744
2023-05-21,14:39:56.000,141,11008485,13365,0,1684679995,13033.971984659998,102.7924575299985,53465.56579488
2023-05-21,14:39:57.000,141,11008510,13485,0,1684679996,13033.971984659998,102.82065405000321,53465.42605248
2023-05-21,14:39:58.000,141,11008477,13445,0,1684679997,13033.998929899994,102.89114535000408,53465.30727144
2023-05-21,14:39:59.000,141,11008490,13605,0,1684679998,13034.046084069989,103.2154053300037,53465.25137448
2023-05-21,14:40:00.000,141,11008553,13565,0,1684679999,13034.18754657999,103.44097748999775,53465.125606320005
2023-05-21,14:40:01.000,141,11008513,13085,0,1684680000,13034.23470075,103.4621248800031,53464.99983816001
2023-05-21,14:40:02.000,141,11008486,13565,0,1684680001,13034.18754657999,103.35638792999816,53464.90201848001
2023-05-21,14:40:03.000,141,11008506,13405,0,1684680002,13034.174073959999,103.2154053300037,53464.76227608001
2023-05-21,14:40:04.000,141,11008537,13405,0,1684680003,13034.201019199994,103.29294576000393,53464.622533680005
2023-05-21,14:40:05.000,141,11008501,13565,0,1684680004,13034.32900908999,103.3493387999988,53464.56663672001
2023-05-21,14:40:06.000,141,11008464,13645,0,1684680005,13034.382899569995,103.1519631600022,53464.47580416001
2023-05-21,14:40:07.000,141,11008450,13365,0,1684680006,13034.59846149,102.72196623000491,53464.36401024
2023-05-21,14:40:08.000,141,11008528,13565,0,1684680007,13034.706242449996,102.2003306100014,53464.26619056
2023-05-21,14:40:09.000,141,11008523,13845,0,1684680008,13034.726451379996,101.87607063000178,53464.14740952
2023-05-21,14:40:10.000,141,11008502,13405,0,1684680009,13034.544571009996,101.72098977000132,53464.12644816
2023-05-21,14:40:11.000,141,11008493,13285,0,1684680010,13034.241437059994,101.69279325000389,53463.9657444
2023-05-21,14:40:12.000,141,11008458,13445,0,1684680011,13033.897885249993,101.66459672999918,53463.7910664
2023-05-21,14:40:13.000,141,11008503,13605,0,1684680012,13033.716004879992,101.76328455000476,53463.75613080001
2023-05-21,14:40:14.000,141,11008527,13365,0,1684680013,13033.736213809992,101.88311976000114,53463.714208080004
2023-05-21,14:40:15.000,141,11008468,13125,0,1684680014,13033.668850709997,102.08049539999774,53463.59542704
2023-05-21,14:40:16.000,141,11008525,13365,0,1684680015,13033.486970339996,102.08754453000438,53463.497607360005
2023-05-21,14:40:17.000,141,11008477,13845,0,1684680016,13033.486970339996,101.88311976000114,53463.36485208
2023-05-21,14:40:18.000,141,11008491,13765,0,1684680017,13033.648641779997,101.60115455999767,53463.23908392
2023-05-21,14:40:19.000,141,11008440,13405,0,1684680018,13033.796840599993,101.44607370000449,53463.14126424
2023-05-21,14:40:20.000,141,11008468,13205,0,1684680019,13033.668850709997,101.55181065000215,53463.12030288
2023-05-21,14:40:21.000,141,11008477,13885,0,1684680020,13033.264672109995,101.92541454000457,53462.994534720005
2023-05-21,14:40:22.000,141,11008494,13485,0,1684680021,13032.97501078,102.1650849600046,53462.91068928
2023-05-21,14:40:23.000,141,11008502,13605,0,1684680022,13032.94806553999,102.15098669999861,53462.875753680004
2023-05-21,14:40:24.000,141,11008495,13565,0,1684680023,13033.0558465,101.8549232400037,53462.86876656001
2023-05-21,14:40:25.000,141,11008484,13445,0,1684680024,13033.224254249995,101.49541761,53462.777934000005
2023-05-21,14:40:26.000,141,11008492,13685,0,1684680025,13033.574542369992,101.15705937000166,53462.76395976
2023-05-21,14:40:27.000,141,11008513,13325,0,1684680026,13033.769895359997,101.10066632999951,53462.71504992
2023-05-21,14:40:28.000,141,11008512,13405,0,1684680027,13033.601487610002,101.14296111000294,53462.60325600001
2023-05-21,14:40:29.000,141,11008533,13605,0,1684680028,13033.07605543,101.4319754399985,53462.540371920004
2023-05-21,14:40:30.000,141,11008496,13645,0,1684680029,13032.772921479998,101.46722109000257,53462.491462080005
2023-05-21,14:40:31.000,141,11008528,13445,0,1684680030,13032.732503619998,101.48836848000064,53462.33774544001
2023-05-21,14:40:32.000,141,11008536,13605,0,1684680031,13032.853757199999,101.44607370000449,53462.17704168001
2023-05-21,14:40:33.000,141,11008496,13565,0,1684680032,13033.04911018999,101.48836848000064,53462.12813184001
2023-05-21,14:40:34.000,141,11008479,13445,0,1684680033,13033.29835366,101.31918936000147,53462.037299280004
2023-05-21,14:40:35.000,141,11008475,13445,0,1684680034,13033.520651890001,101.06542068000272,53461.890569760006
2023-05-21,14:40:36.000,141,11008491,13485,0,1684680035,13033.540860820001,100.91033982000226,53461.87659552
2023-05-21,14:40:37.000,141,11008481,13365,0,1684680036,13033.352244139991,100.77640634999989,53461.75082736
2023-05-21,14:40:38.000,141,11008475,13565,0,1684680037,13033.325298899996,100.51558854000177,53461.729866
2023-05-21,14:40:39.000,141,11008479,13765,0,1684680038,13033.392661999991,100.16313204000471,53461.673969040006
2023-05-21,14:40:40.000,141,11008500,13765,0,1684680039,13033.608223919997,99.75428249999823,53461.59711072001
2023-05-21,14:40:41.000,141,11008492,13565,0,1684680040,13033.662114400002,99.59920163999777,53461.42941984001
2023-05-21,14:40:42.000,141,11008476,13725,0,1684680041,13033.668850709997,99.55690686000162,53461.42243272
2023-05-21,14:40:43.000,141,11008469,13565,0,1684680042,13033.594751299992,99.47936643000139,53461.29666456
2023-05-21,14:40:44.000,141,11008477,13925,0,1684680043,13033.419607240001,99.54985773000226,53461.31063880001
2023-05-21,14:40:45.000,141,11008536,13445,0,1684680044,13033.01542864,99.92346162000467,53461.268716080005
2023-05-21,14:40:46.000,141,11008482,13605,0,1684680045,13032.476523839992,100.27591812000173,53461.24775472
2023-05-21,14:40:47.000,141,11008488,13685,0,1684680046,13031.944355349995,100.43804811000155,53461.15692216
2023-05-21,14:40:48.000,141,11008499,13725,0,1684680047,13031.7759476,100.39575332999812,53461.03814112
2023-05-21,14:40:49.000,141,11008530,13565,0,1684680048,13031.83657439,100.2477216000043,53461.031154000004
2023-05-21,14:40:50.000,141,11008526,13725,0,1684680049,13031.82983807999,100.05034596000041,53460.98923128
2023-05-21,14:40:51.000,141,11008527,13565,0,1684680050,13031.99824583,99.76133163000486,53460.96826992
2023-05-21,14:40:52.000,141,11008501,13405,0,1684680051,13031.9780369,99.69788946000335,53460.90538584001
2023-05-21,14:40:53.000,141,11008495,13525,0,1684680052,13031.80962914999,99.83182292999845,53460.89839872
2023-05-21,14:40:54.000,141,11008508,13565,0,1684680053,13031.76921128999,99.99395291999826,53460.89839872
2023-05-21,14:40:55.000,141,11008546,13405,0,1684680054,13031.533440439998,100.17723030000343,53460.89839872
2023-05-21,14:40:56.000,141,11008538,13405,0,1684680055,13031.109052909997,100.16313204000471,53460.716733600006
2023-05-21,14:40:57.000,141,11008461,13445,0,1684680056,13030.826127889995,100.05034596000041,53460.681798
2023-05-21,14:40:58.000,141,11008528,13565,0,1684680057,13030.455630839999,100.02214944000298,53460.58397832
2023-05-21,14:40:59.000,141,11008485,13685,0,1684680058,13030.267014159988,100.04329683000105,53460.4372488
2023-05-21,14:41:00.000,141,11008483,13205,0,1684680059,13030.307432019988,100.07854247999785,53460.430261680005
2023-05-21,14:41:01.000,141,11008481,13405,0,1684680060,13030.415212979999,100.12083726000128,53460.35340336001
2023-05-21,14:41:02.000,141,11008473,13685,0,1684680061,13030.462367149994,100.25477073000366,53460.27654504
2023-05-21,14:41:03.000,141,11008486,13525,0,1684680062,13030.213123679998,100.64952201000415,53460.192699600004
2023-05-21,14:41:04.000,141,11008540,13245,0,1684680063,13029.957143899992,100.88214330000483,53460.143789760004
2023-05-21,14:41:05.000,141,11008458,13525,0,1684680064,13029.808945079996,100.86804503999883,53459.94815040001
2023-05-21,14:41:06.000,141,11008454,13525,0,1684680065,13029.667482569996,100.71296417999838,53459.94815040001
2023-05-21,14:41:07.000,141,11008489,13645,0,1684680066,13029.47212957999,100.57198158000392,53459.87129208001
2023-05-21,14:41:08.000,141,11008503,13405,0,1684680067,13029.39803017,100.50149028000305,53459.74552392
2023-05-21,14:41:09.000,141,11008455,13765,0,1684680068,13029.35761231,100.67066940000223,53459.67565272
2023-05-21,14:41:10.000,141,11008496,13605,0,1684680069,13029.33740338,100.83279939000204,53459.661678480006
2023-05-21,14:41:11.000,141,11008454,13685,0,1684680070,13029.115105149998,100.81870113000332,53459.53591032001
2023-05-21,14:41:12.000,141,11008392,13925,0,1684680071,13028.677244999992,100.73411157000373,53459.38219368
2023-05-21,14:41:13.000,141,11008499,13645,0,1684680072,13028.387583669995,100.48739202000434,53459.186554320004
2023-05-21,14:41:14.000,141,11008436,13605,0,1684680073,13028.13160388999,100.33936029000324,53459.0747604
2023-05-21,14:41:15.000,141,11008484,13525,0,1684680074,13027.801524699993,100.2336233399983,53458.94899224
2023-05-21,14:41:16.000,141,11008471,13485,0,1684680075,13027.639853259992,100.09264074000384,53458.78130136
2023-05-21,14:41:17.000,141,11008485,13765,0,1684680076,13027.538808609992,99.81772466999973,53458.67649456001
2023-05-21,14:41:18.000,141,11008526,13525,0,1684680077,13027.431027649996,99.69788946000335,53458.59264912
2023-05-21,14:41:19.000,141,11008437,13565,0,1684680078,13027.336719309991,99.64854555000056,53458.52976504001
2023-05-21,14:41:20.000,141,11008472,13485,0,1684680079,13027.188520489995,99.74018423999951,53458.45989384001
2023-05-21,14:41:21.000,141,11008446,13565,0,1684680080,13026.811287129989,99.81067554000037,53458.250280240005
2023-05-21,14:41:22.000,141,11008498,13725,0,1684680081,13026.440790079992,99.96575640000083,53458.061628
2023-05-21,14:41:23.000,141,11008501,13765,0,1684680082,13026.218491849992,100.24067246999766,53457.93585984001
2023-05-21,14:41:24.000,141,11008469,13685,0,1684680083,13026.231964469996,100.37460594000004,53457.87297576
2023-05-21,14:41:25.000,141,11008499,13565,0,1684680084,13026.555307349998,100.25477073000366,53457.77515608
2023-05-21,14:41:26.000,141,11008489,13485,0,1684680085,13026.737187719998,100.19132856000215,53457.71925912001
2023-05-21,14:41:27.000,141,11008495,13365,0,1684680086,13026.683297239993,100.24067246999766,53457.67034928001
2023-05-21,14:41:28.000,141,11008503,13365,0,1684680087,13026.339745429992,100.43804811000155,53457.579516720005
2023-05-21,14:41:29.000,141,11008454,13605,0,1684680088,13026.306063880002,100.31821289999789,53457.51663264
2023-05-21,14:41:30.000,141,11008466,13845,0,1684680089,13026.440790079992,100.16313204000471,53457.50265840001
2023-05-21,14:41:31.000,141,11008531,13405,0,1684680090,13026.420581149992,100.12788639000064,53457.4677228
2023-05-21,14:41:32.000,141,11008498,13525,0,1684680091,13026.211755539996,100.19837769000151,53457.37689024
2023-05-21,14:41:33.000,141,11008526,13645,0,1684680092,13026.346481740002,100.05739508999977,53457.34894176
2023-05-21,14:41:34.000,141,11008506,13525,0,1684680093,13026.568779970003,99.8247737999991,53457.40483872001
2023-05-21,14:41:35.000,141,11008508,13645,0,1684680094,13026.649615689988,99.62739816000249,53457.45374856001
2023-05-21,14:41:36.000,141,11008487,13605,0,1684680095,13026.609197829988,99.51461207999819,53457.35592888001
2023-05-21,14:41:37.000,141,11008486,13645,0,1684680096,13026.656351999998,99.49346469000011,53457.3978516
2023-05-21,14:41:38.000,141,11008485,13525,0,1684680097,13026.555307349998,99.45116991000396,53457.41881296
2023-05-21,14:41:39.000,141,11008534,13525,0,1684680098,13026.555307349998,99.54985773000226,53457.3279804
2023-05-21,14:41:40.000,141,11008517,13605,0,1684680099,13026.447526390002,99.76133163000486,53457.43977432
2023-05-21,14:41:41.000,141,11008499,13485,0,1684680100,13026.346481740002,99.97280553000019,53457.38387736001
2023-05-21,14:41:42.000,141,11008488,13605,0,1684680101,13026.02313886,100.07854247999785,53457.411825840005
2023-05-21,14:41:43.000,141,11008464,13765,0,1684680102,13025.69305966999,100.16313204000471,53457.32099328
2023-05-21,14:41:44.000,141,11008499,13445,0,1684680103,13025.538124539999,100.19837769000151,53457.41881296
2023-05-21,14:41:45.000,141,11008525,13405,0,1684680104,13025.726741219994,100.14903377999872,53457.293044800004
2023-05-21,14:41:46.000,141,11008499,13445,0,1684680105,13025.969248379995,100.16313204000471,53457.40483872001
2023-05-21,14:41:47.000,141,11008479,13805,0,1684680106,13025.92209421,100.43099898000219,53457.39086448
2023-05-21,14:41:48.000,141,11008492,13485,0,1684680107,13025.81431324999,100.6283746199988,53457.39086448
2023-05-21,14:41:49.000,141,11008492,13565,0,1684680108,13025.61222394999,100.76935722000053,53457.35592888001
2023-05-21,14:41:50.000,141,11008506,13445,0,1684680109,13025.403398339993,100.7905046099986,53457.45374856001
2023-05-21,14:41:51.000,141,11008467,13525,0,1684680110,13025.100264389992,100.96673286000441,53457.48868416
2023-05-21,14:41:52.000,141,11008533,13645,0,1684680111,13024.72303103,101.24164893000125,53457.45374856001
2023-05-21,14:41:53.000,141,11008475,13725,0,1684680112,13024.59504113999,101.62935108000238,53457.42580008
2023-05-21,14:41:54.000,141,11008507,13445,0,1684680113,13024.5007328,102.03115149000223,53457.41881296
2023-05-21,14:41:55.000,141,11008503,13565,0,1684680114,13024.43336969999,102.2003306100014,53457.52361976001
2023-05-21,14:41:56.000,141,11008484,13605,0,1684680115,13024.352533979989,102.17918322000332,53457.57252960001
2023-05-21,14:41:57.000,141,11008498,13445,0,1684680116,13024.271698259989,101.9888567099988,53457.579516720005
2023-05-21,14:41:58.000,141,11008486,13485,0,1684680117,13024.285170879994,101.78443194000283,53457.698297760006
2023-05-21,14:41:59.000,141,11008481,13605,0,1684680118,13024.312116119989,101.65049847000046,53457.71925912001
2023-05-21,14:42:00.000,141,11008504,13565,0,1684680119,13024.224544089993,101.56590891000087,53457.82406592
2023-05-21,14:42:01.000,141,11008514,13645,0,1684680120,13024.163917299993,101.65754759999982,53457.817078800006
2023-05-21,14:42:02.000,141,11008473,13405,0,1684680121,13024.136972059998,101.8408249799977,53457.78913032001
2023-05-21,14:42:03.000,141,11008491,13285,0,1684680122,13023.961827999992,102.12279018000118,53457.81009168001
2023-05-21,14:42:04.000,141,11008502,13445,0,1684680123,13023.40271427,102.41885364000336,53457.89393712
2023-05-21,14:42:05.000,141,11008433,13805,0,1684680124,13023.227570209994,102.51754146000167,53457.90092424
2023-05-21,14:42:06.000,141,11008457,13325,0,1684680125,13023.30166962,102.48934494000423,53457.92887272
2023-05-21,14:42:07.000,141,11008457,13685,0,1684680126,13023.369032719995,102.33426408000378,53457.94983408
2023-05-21,14:42:08.000,141,11008501,13205,0,1684680127,13023.39597795999,102.04524975000095,53457.984769680006
2023-05-21,14:42:09.000,141,11008473,13325,0,1684680128,13023.530704159995,101.80557933000091,53457.9917568
2023-05-21,14:42:10.000,141,11008495,13445,0,1684680129,13023.732793459996,101.53771239000343,53458.061628
2023-05-21,14:42:11.000,141,11008471,13485,0,1684680130,13024.103290509993,101.26279631999932,53458.0965636
2023-05-21,14:42:12.000,141,11008478,13725,0,1684680131,13024.332325049989,101.13591198000358,53458.082589360005
2023-05-21,14:42:13.000,141,11008473,13605,0,1684680132,13024.68261317,101.20640328000445,53458.24329312001
2023-05-21,14:42:14.000,141,11008474,13605,0,1684680133,13025.241726899992,101.07246981000208,53458.299190080004
2023-05-21,14:42:15.000,141,11008523,13645,0,1684680134,13025.746950149995,100.83279939000204,53458.43194536
2023-05-21,14:42:16.000,141,11008492,13445,0,1684680135,13026.077029339991,100.42394985000283,53458.41098400001
2023-05-21,14:42:17.000,141,11008523,13765,0,1684680136,13026.427317460002,100.06444421999913,53458.57168776
2023-05-21,14:42:18.000,141,11008462,13565,0,1684680137,13026.427317460002,99.76133163000486,53458.66252032
2023-05-21,14:42:19.000,141,11008480,13765,0,1684680138,13026.258909709992,99.58510337999905,53458.78130136
2023-05-21,14:42:20.000,141,11008525,13845,0,1684680139,13025.989457309995,99.50051381999947,53458.89309528001
2023-05-21,14:42:21.000,141,11008516,13485,0,1684680140,13025.531388229989,99.52166121000482,53459.01187632001
2023-05-21,14:42:22.000,141,11008493,13565,0,1684680141,13025.221517969992,99.66969293999864,53459.0747604
2023-05-21,14:42:23.000,141,11008495,13525,0,1684680142,13025.039637599992,99.71198772000207,53459.137644480004
2023-05-21,14:42:24.000,141,11008517,13805,0,1684680143,13024.952065569996,99.68379120000463,53459.33328384
2023-05-21,14:42:25.000,141,11008484,13565,0,1684680144,13024.66240424,99.73313511000015,53459.39616792001
2023-05-21,14:42:26.000,141,11008450,13565,0,1684680145,13024.41316076999,99.72608598000079,53459.521936080004
2023-05-21,14:42:27.000,141,11008519,13725,0,1684680146,13024.150444679988,99.75428249999823,53459.50097472
2023-05-21,14:42:28.000,141,11008477,13685,0,1684680147,13023.793420249996,99.7895281500023,53459.55687168
2023-05-21,14:42:29.000,141,11008479,13605,0,1684680148,13023.766475010001,99.86706858000252,53459.689626960004
2023-05-21,14:42:30.000,141,11008508,13525,0,1684680149,13023.988773240002,99.81067554000037,53459.73154968001
2023-05-21,14:42:31.000,141,11008503,13605,0,1684680150,13024.110026820003,99.90231422999932,53459.72456256
2023-05-21,14:42:32.000,141,11008476,14005,0,1684680151,13024.231280399988,100.05739508999977,53459.76648528
2023-05-21,14:42:33.000,141,11008492,13605,0,1684680152,13024.170653609988,100.31821289999789,53459.6686656
2023-05-21,14:42:34.000,141,11008487,13605,0,1684680153,13024.056136339997,100.24067246999766,53459.62674288
2023-05-21,14:42:35.000,141,11008541,13485,0,1684680154,13024.035927409997,100.14198464999936,53459.542897440006
2023-05-21,14:42:36.000,141,11008498,13405,0,1684680155,13024.022454789992,100.11378813000192,53459.54988456
2023-05-21,14:42:37.000,141,11008500,13445,0,1684680156,13023.833838109997,100.07149334999849,53459.46603912001
2023-05-21,14:42:38.000,141,11008500,13485,0,1684680157,13023.779947629992,99.86001945000316,53459.459052
2023-05-21,14:42:39.000,141,11008477,13685,0,1684680158,13023.860783349992,99.69788946000335,53459.459052
2023-05-21,14:42:40.000,141,11008505,13605,0,1684680159,13023.901201209992,99.48641556000075,53459.459052
2023-05-21,14:42:41.000,141,11008486,13485,0,1684680160,13023.766475010001,99.52871034000418,53459.424116400005
2023-05-21,14:42:42.000,141,11008494,13365,0,1684680161,13023.66543036,99.52166121000482,53459.38219368
2023-05-21,14:42:43.000,141,11008476,13485,0,1684680162,13023.59806725999,99.690840330004,53459.36123232
2023-05-21,14:42:44.000,141,11008497,13205,0,1684680163,13023.51723153999,99.8529703200038,53459.43110352
2023-05-21,14:42:45.000,141,11008455,13645,0,1684680164,13023.19388865999,100.13493552,53459.43809064
2023-05-21,14:42:46.000,141,11008506,13405,0,1684680165,13022.951381499988,100.21952507999958,53459.3891808
2023-05-21,14:42:47.000,141,11008495,13365,0,1684680166,13022.749292200002,100.21952507999958,53459.424116400005
2023-05-21,14:42:48.000,141,11008525,13685,0,1684680167,13022.533730279996,100.19132856000215,53459.41014216
2023-05-21,14:42:49.000,141,11008519,13485,0,1684680168,13022.459630869991,99.99395291999826,53459.43809064
2023-05-21,14:42:50.000,141,11008473,13445,0,1684680169,13022.38553146,99.78247902000294,53459.459052
2023-05-21,14:42:51.000,141,11008502,13485,0,1684680170,13022.23733263999,99.77542989000358,53459.45206488
2023-05-21,14:42:52.000,141,11008503,13285,0,1684680171,13022.008298099994,100.01510031000362,53459.51494896001
2023-05-21,14:42:53.000,141,11008488,13405,0,1684680172,13022.16323323,100.08559161000449,53459.54988456
2023-05-21,14:42:54.000,141,11008514,13525,0,1684680173,13022.372058839996,100.20542682000087,53459.6686656
2023-05-21,14:42:55.000,141,11008462,13765,0,1684680174,13022.533730279996,100.19837769000151,53459.72456256
2023-05-21,14:42:56.000,141,11008492,13365,0,1684680175,13022.547202900001,100.22657420999894,53459.759498160005
2023-05-21,14:42:57.000,141,11008489,13245,0,1684680176,13022.48657611,100.10673900000256,53459.72456256
2023-05-21,14:42:58.000,141,11008499,13405,0,1684680177,13022.432685629996,99.86001945000316,53459.74552392
2023-05-21,14:42:59.000,141,11008462,13565,0,1684680178,13022.526993970001,99.6414964200012,53459.76648528
2023-05-21,14:43:00.000,141,11008466,13445,0,1684680179,13022.937908879998,99.24674514000071,53459.878279200006
2023-05-21,14:43:01.000,141,11008464,13605,0,1684680180,13023.50375892,98.91543603000173,53459.93417616
2023-05-21,14:43:02.000,141,11008511,13525,0,1684680181,13024.096554199998,98.88019037999766,53459.976098880004
2023-05-21,14:43:03.000,141,11008525,13565,0,1684680182,13024.305379809994,99.05641863000346,53460.03199584
2023-05-21,14:43:04.000,141,11008471,13285,0,1684680183,13024.096554199998,99.07756602000154,53460.08789280001
2023-05-21,14:43:05.000,141,11008490,13565,0,1684680184,13023.786683940001,99.11281166999834,53460.094879920005
2023-05-21,14:43:06.000,141,11008501,13485,0,1684680185,13023.58459464,99.23969601000135,53460.03199584
2023-05-21,14:43:07.000,141,11008474,13565,0,1684680186,13023.57785832999,99.32428557000094,53459.94116328
2023-05-21,14:43:08.000,141,11008487,13405,0,1684680187,13023.658694049991,99.3313347000003,53459.94815040001
2023-05-21,14:43:09.000,141,11008538,13525,0,1684680188,13023.773211319996,99.35248208999838,53459.96212464
2023-05-21,14:43:10.000,141,11008502,13285,0,1684680189,13023.820365489992,99.40887513000052,53459.983086
2023-05-21,14:43:11.000,141,11008483,13565,0,1684680190,13023.611539879996,99.88116684000124,53459.976098880004
2023-05-21,14:43:12.000,141,11008503,13325,0,1684680191,13023.30166962,100.33936029000324,53459.92020192001
2023-05-21,14:43:13.000,141,11008537,13565,0,1684680192,13023.119789249999,100.60017810000136,53459.81539512
2023-05-21,14:43:14.000,141,11008474,13365,0,1684680193,13023.119789249999,100.72001330999774,53459.70360120001
2023-05-21,14:43:15.000,141,11008486,13525,0,1684680194,13023.328614859995,100.7905046099986,53459.69661408
2023-05-21,14:43:16.000,141,11008473,13405,0,1684680195,13023.59806725999,100.76230809000117,53459.74552392
2023-05-21,14:43:17.000,141,11008482,13565,0,1684680196,13023.61827618999,100.86099590999947,53459.68263984001
2023-05-21,14:43:18.000,141,11008535,13405,0,1684680197,13023.68563929,100.89624156000355,53459.6686656
2023-05-21,14:43:19.000,141,11008483,13365,0,1684680198,13023.921410139992,101.05837155000336,53459.759498160005
2023-05-21,14:43:20.000,141,11008561,13445,0,1684680199,13024.312116119989,101.4319754399985,53459.7385368
2023-05-21,14:43:21.000,141,11008495,13525,0,1684680200,13024.67587685999,101.74918628999876,53459.79443376
2023-05-21,14:43:22.000,141,11008474,13325,0,1684680201,13025.140682249992,101.84787411000434,53459.878279200006
2023-05-21,14:43:23.000,141,11008451,13525,0,1684680202,13025.517915609998,101.8408249799977,53459.89924056001
2023-05-21,14:43:24.000,141,11008456,13525,0,1684680203,13025.82104956,101.83377584999835,53459.9132148
2023-05-21,14:43:25.000,141,11008507,13565,0,1684680204,13025.982721,101.91131627999857,53460.0529572
2023-05-21,14:43:26.000,141,11008501,13725,0,1684680205,13026.12418351,101.96770932000072,53460.10885416
2023-05-21,14:43:27.000,141,11008515,13765,0,1684680206,13026.312800189997,102.07344626999839,53460.2276352
2023-05-21,14:43:28.000,141,11008527,13685,0,1684680207,13026.494680559998,102.19328148000204,53460.17872536
2023-05-21,14:43:29.000,141,11008493,13685,0,1684680208,13026.663088309993,102.46114841999952,53460.28353216001
2023-05-21,14:43:30.000,141,11008483,13605,0,1684680209,13026.824759749994,102.58803276000253,53460.360390480004
2023-05-21,14:43:31.000,141,11008523,13565,0,1684680210,13027.07400321999,102.67967145000148,53460.46519728
2023-05-21,14:43:32.000,141,11008489,13605,0,1684680211,13027.249147279996,102.84180144000129,53460.53506848
2023-05-21,14:43:33.000,141,11008515,13725,0,1684680212,13027.431027649996,103.20130706999771,53460.63288816
2023-05-21,14:43:34.000,141,11008509,13885,0,1684680213,13027.639853259992,103.60310748000484,53460.77263056
2023-05-21,14:43:35.000,141,11008462,13725,0,1684680214,13027.599435399992,104.15998874999786,53460.84948888
2023-05-21,14:43:36.000,141,11008487,13325,0,1684680215,13027.451236579996,104.63228045999858,53460.77961768
2023-05-21,14:43:37.000,141,11008487,13645,0,1684680216,13027.491654439997,104.9071965300027,53460.89839872
2023-05-21,14:43:38.000,141,11008529,13405,0,1684680217,13027.457972889992,105.2526039000004,53460.91237296
2023-05-21,14:43:39.000,141,11008473,13565,0,1684680218,13027.484918130001,105.55571649000194,53460.884424480006
2023-05-21,14:43:40.000,141,11008523,13445,0,1684680219,13027.559017539992,105.7107973500024,53461.031154000004
2023-05-21,14:43:41.000,141,11008466,13765,0,1684680220,13027.511863369997,105.68260082999768,53461.08006384
2023-05-21,14:43:42.000,141,11008479,13485,0,1684680221,13027.457972889992,105.49932344999979,53461.09403808001
2023-05-21,14:43:43.000,141,11008476,13605,0,1684680222,13027.289565139996,105.23850564000168,53461.12198656001
2023-05-21,14:43:44.000,141,11008523,13605,0,1684680223,13027.269356209996,105.06227739000315,53461.16390928001
2023-05-21,14:43:45.000,141,11008534,13405,0,1684680224,13027.2626199,104.96358957000484,53461.18487064
2023-05-21,14:43:46.000,141,11008486,13645,0,1684680225,13027.444500270001,105.07637565000186,53461.18487064
2023-05-21,14:43:47.000,141,11008466,13605,0,1684680226,13027.660062189992,105.0693265200025,53461.22679336
2023-05-21,14:43:48.000,141,11008485,13365,0,1684680227,13027.687007430002,105.07637565000186,53461.12198656001
2023-05-21,14:43:49.000,141,11008448,13485,0,1684680228,13027.646589570002,105.16096521000145,53461.17788352
2023-05-21,14:43:50.000,141,11008482,13645,0,1684680229,13027.666798500002,105.17506347000017,53461.22679336
2023-05-21,14:43:51.000,141,11008464,13525,0,1684680230,13027.687007430002,105.13981782000337,53461.19185776001
2023-05-21,14:43:52.000,141,11008487,13485,0,1684680231,13027.767843150003,104.9706387000042,53461.1359608
2023-05-21,14:43:53.000,141,11008510,13685,0,1684680232,13028.13160388999,104.82965610000247,53461.09403808001
2023-05-21,14:43:54.000,141,11008491,13485,0,1684680233,13028.785025960002,104.92129479000141,53461.1359608
2023-05-21,14:43:55.000,141,11008497,13565,0,1684680234,13029.49907482,105.16096521000145,53461.205832
2023-05-21,14:43:56.000,141,11008501,13605,0,1684680235,13029.835890319991,105.37948824000341,53461.22679336
2023-05-21,14:43:57.000,141,11008492,13445,0,1684680236,13029.39129385999,105.91522211999836,53461.205832
2023-05-21,14:43:58.000,141,11008450,13525,0,1684680237,13028.495364629991,106.60603686000104,53461.09403808001
2023-05-21,14:43:59.000,141,11008490,13485,0,1684680238,13027.996877689999,107.14881987000263,53461.01717976
2023-05-21,14:44:00.000,141,11008528,13565,0,1684680239,13027.936250899998,107.45193246000417,53460.91936008
2023-05-21,14:44:01.000,141,11008446,13405,0,1684680240,13028.145076509994,107.67750461999822,53460.79359192
2023-05-21,14:44:02.000,141,11008505,13685,0,1684680241,13028.33369318999,107.88897852000082,53460.70974648001
2023-05-21,14:44:03.000,141,11008505,13405,0,1684680242,13028.407792599995,107.95946982000169,53460.68878512001
2023-05-21,14:44:04.000,141,11008478,13605,0,1684680243,13028.50210094,107.89602765000018,53460.646862400004
2023-05-21,14:44:05.000,141,11008468,13485,0,1684680244,13028.596409279991,107.70570114000293,53460.695772240004
2023-05-21,14:44:06.000,141,11008464,13765,0,1684680245,13028.569464039996,107.45898159000353,53460.75865632001
2023-05-21,14:44:07.000,141,11008479,13565,0,1684680246,13028.508837249996,107.37439203000395,53460.70275936
2023-05-21,14:44:08.000,141,11008513,13565,0,1684680247,13028.40105629,107.45898159000353,53460.646862400004
2023-05-21,14:44:09.000,141,11008482,13525,0,1684680248,13028.43473783999,107.80438896000123,53460.70974648001
2023-05-21,14:44:10.000,141,11008445,13405,0,1684680249,13028.636827139992,108.25553328000387,53460.70275936
2023-05-21,14:44:11.000,141,11008461,13405,0,1684680250,13028.913015849997,108.50225283000327,53460.72372072
2023-05-21,14:44:12.000,141,11008479,13805,0,1684680251,13029.007324189988,108.55159673999879,53460.7516692
2023-05-21,14:44:13.000,141,11008477,13445,0,1684680252,13029.195940869999,108.42471240000305,53460.82852752001
2023-05-21,14:44:14.000,141,11008506,13605,0,1684680253,13029.222886109994,108.31192631999875,53460.95429568001
2023-05-21,14:44:15.000,141,11008494,13605,0,1684680254,13029.108368839989,108.24143501999788,53460.98923128
2023-05-21,14:44:16.000,141,11008433,13605,0,1684680255,13028.966906330003,108.17094372000429,53461.09403808001
2023-05-21,14:44:17.000,141,11008507,13405,0,1684680256,13028.818707509992,108.01586286000384,53461.16390928001
2023-05-21,14:44:18.000,141,11008458,13565,0,1684680257,13028.690717619997,107.9101259099989,53461.24076760001
2023-05-21,14:44:19.000,141,11008490,13565,0,1684680258,13028.771553339997,107.81848721999995,53461.2757032
2023-05-21,14:44:20.000,141,11008511,13525,0,1684680259,13028.906279540002,107.68455375000485,53461.51326528
2023-05-21,14:44:21.000,141,11008500,13485,0,1684680260,13028.966906330003,107.5647185400012,53461.63204632
2023-05-21,14:44:22.000,141,11008519,13405,0,1684680261,13029.041005739993,107.62111158000334,53461.77877584
2023-05-21,14:44:23.000,141,11008481,13565,0,1684680262,13029.189204559989,107.64930810000078,53461.93249248001
2023-05-21,14:44:24.000,141,11008480,13245,0,1684680263,13029.39129385999,107.67045548999886,53462.10018336001
2023-05-21,14:44:25.000,141,11008518,13685,0,1684680264,13029.55970161,107.726848530001,53462.23293864
2023-05-21,14:44:26.000,141,11008477,13445,0,1684680265,13029.69442780999,107.73389766000037,53462.372681040004
2023-05-21,14:44:27.000,141,11008500,13765,0,1684680266,13029.889780799997,107.93832243000361,53462.53338480001
2023-05-21,14:44:28.000,141,11008494,13445,0,1684680267,13030.206387370003,108.39651587999833,53462.63120448001
2023-05-21,14:44:29.000,141,11008516,13445,0,1684680268,13030.61730228,108.81241455000418,53462.78492112
2023-05-21,14:44:30.000,141,11008498,13645,0,1684680269,13030.974326709991,109.03093757999886,53462.95959912
2023-05-21,14:44:31.000,141,11008501,13605,0,1684680270,13031.284196970002,109.25650974000018,53463.10632864001
2023-05-21,14:44:32.000,141,11008472,13485,0,1684680271,13031.560385679993,109.44683625000471,53463.18318696001
2023-05-21,14:44:33.000,141,11008484,13685,0,1684680272,13031.81636546,109.65831015000003,53463.281006640005
2023-05-21,14:44:34.000,141,11008474,13565,0,1684680273,13031.97130058999,109.74289970999962,53463.399787680006
2023-05-21,14:44:35.000,141,11008482,13565,0,1684680274,13031.964564279995,109.79929275000177,53463.53953008001
2023-05-21,14:44:36.000,141,11008496,13485,0,1684680275,13031.85004700999,109.82044013999985,53463.57446568
2023-05-21,14:44:37.000,141,11008483,13565,0,1684680276,13031.802892839994,109.876833180002,53463.651324
2023-05-21,14:44:38.000,141,11008514,13445,0,1684680277,13031.83657439,109.86273492000328,53463.77709216001
2023-05-21,14:44:39.000,141,11008522,13485,0,1684680278,13031.93088272999,109.72175232000154,53463.881898960004
2023-05-21,14:44:40.000,141,11008481,13685,0,1684680279,13031.95109165999,109.51027841999894,53463.97971864
2023-05-21,14:44:41.000,141,11008469,13525,0,1684680280,13031.89046486999,109.17896930999996,53464.04260272001
2023-05-21,14:44:42.000,141,11008497,13605,0,1684680281,13031.823101769995,108.86880758999905,53464.119461040005
2023-05-21,14:44:43.000,141,11008484,13685,0,1684680282,13031.80962914999,108.43881066000176,53464.26619056
2023-05-21,14:44:44.000,141,11008538,13405,0,1684680283,13031.924146419995,108.06520676999935,53464.36401024
2023-05-21,14:44:45.000,141,11008468,13405,0,1684680284,13032.240752990001,107.71979940000165,53464.54567536001
2023-05-21,14:44:46.000,141,11008479,13525,0,1684680285,13032.685349449988,107.40258855000138,53464.64349504001
2023-05-21,14:44:47.000,141,11008463,13605,0,1684680286,13033.12994590999,107.38849029000266,53464.81118592001
2023-05-21,14:44:48.000,141,11008491,13765,0,1684680287,13033.406134619996,107.53652202000376,53464.83214728001
2023-05-21,14:44:49.000,141,11008483,13605,0,1684680288,13033.749686429997,107.61406245000398,53464.957915440005
2023-05-21,14:44:50.000,141,11008483,13485,0,1684680289,13033.938303109993,107.62111158000334,53465.09067072
2023-05-21,14:44:51.000,141,11008493,13645,0,1684680290,13034.16733764999,107.60701332000463,53465.19547752001
2023-05-21,14:44:52.000,141,11008468,13325,0,1684680291,13034.37616326,107.64930810000078,53465.2583616
2023-05-21,14:44:53.000,141,11008467,13445,0,1684680292,13034.733187689992,107.65635723000014,53465.43303960001
2023-05-21,14:44:54.000,141,11008481,13365,0,1684680293,13035.137366289993,107.54357115000312,53465.66361456
2023-05-21,14:44:55.000,141,11008473,13325,0,1684680294,13035.39334607,107.47307985000225,53465.80335696
2023-05-21,14:44:56.000,141,11008472,13605,0,1684680295,13035.642589539995,107.52242375999776,53465.9920092
2023-05-21,14:44:57.000,141,11008484,13525,0,1684680296,13035.851415149991,107.726848530001,53466.11777736
2023-05-21,14:44:58.000,141,11008488,13325,0,1684680297,13036.235384819993,108.0229119900032,53466.180661440005
2023-05-21,14:44:59.000,141,11008470,13405,0,1684680298,13036.72713544999,108.27668067000195,53466.27149400001
2023-05-21,14:45:00.000,141,11008492,13445,0,1684680299,13037.292985489992,108.34012284000346,53466.49508184
2023-05-21,14:45:01.000,141,11008473,13565,0,1684680300,13037.777999809994,108.28372980000131,53466.62783712001
2023-05-21,14:45:02.000,141,11008523,13605,0,1684680301,13038.10807899999,108.25553328000387,53466.73963104
2023-05-21,14:45:03.000,141,11008464,13765,0,1684680302,13038.471839739992,108.24143501999788,53466.89334768001
2023-05-21,14:45:04.000,141,11008494,13685,0,1684680303,13038.714346899993,108.26963154000259,53467.0750128
2023-05-21,14:45:05.000,141,11008460,13565,0,1684680304,13038.579620700002,108.45290892000048,53467.11693552
2023-05-21,14:45:06.000,141,11008492,13605,0,1684680305,13038.397740330001,108.60798978000093,53467.2846264
2023-05-21,14:45:07.000,141,11008484,13645,0,1684680306,13038.283223059996,108.60798978000093,53467.33353624
2023-05-21,14:45:08.000,141,11008468,13405,0,1684680307,13038.18891471999,108.51635109000199,53467.36148472
2023-05-21,14:45:09.000,141,11008511,13525,0,1684680308,13038.209123649991,108.4317615300024,53467.49424000001
2023-05-21,14:45:10.000,141,11008474,13405,0,1684680309,13038.209123649991,108.42471240000305,53467.63398240001
2023-05-21,14:45:11.000,141,11008481,13445,0,1684680310,13038.05418852,108.57274413000414,53467.69686648
2023-05-21,14:45:12.000,141,11008528,13445,0,1684680311,13037.91272601,108.69257934000052,53467.73180208001
2023-05-21,14:45:13.000,141,11008481,13605,0,1684680312,13037.771263499999,108.72077585999796,53467.75276344001
2023-05-21,14:45:14.000,141,11008473,13485,0,1684680313,13037.751054569999,108.84766020000097,53467.82962176001
2023-05-21,14:45:15.000,141,11008483,13245,0,1684680314,13037.89251708,109.10847800999909,53467.89250584
2023-05-21,14:45:16.000,141,11008490,13725,0,1684680315,13037.879044459994,109.46798364000279,53467.906480080004
2023-05-21,14:45:17.000,141,11008516,13645,0,1684680316,13037.717373019994,109.70060493000346,53467.86455736
2023-05-21,14:45:18.000,141,11008468,13565,0,1684680317,13037.508547409998,109.75699796999834,53467.87853160001
2023-05-21,14:45:19.000,141,11008477,13365,0,1684680318,13037.144786669996,109.70765406000282,53467.93442856
2023-05-21,14:45:20.000,141,11008489,13485,0,1684680319,13036.8955432,109.48913103000086,53467.89949296001
2023-05-21,14:45:21.000,141,11008476,13565,0,1684680320,13036.592409249999,109.29880452000361,53467.89250584
2023-05-21,14:45:22.000,141,11008449,13725,0,1684680321,13036.242121130002,109.10142887999973,53467.738789200004
2023-05-21,14:45:23.000,141,11008510,13245,0,1684680322,13036.060240760002,108.84766020000097,53467.71782784
2023-05-21,14:45:24.000,141,11008475,13405,0,1684680323,13035.986141349997,108.38946674999897,53467.71084072001
2023-05-21,14:45:25.000,141,11008496,13565,0,1684680324,13036.066977069997,108.07930502999807,53467.71782784
2023-05-21,14:45:26.000,141,11008495,13605,0,1684680325,13036.275802679993,108.05110851000063,53467.68289224001
2023-05-21,14:45:27.000,141,11008471,13485,0,1684680326,13036.329693159998,108.20618937000108,53467.61302104001
2023-05-21,14:45:28.000,141,11008532,13605,0,1684680327,13036.228648509998,108.51635109000199,53467.48026576
2023-05-21,14:45:29.000,141,11008541,13565,0,1684680328,13036.161285410002,108.7771689000001,53467.48725288
2023-05-21,14:45:30.000,141,11008472,13485,0,1684680329,13036.073713379992,108.98864280000271,53467.41738168001
2023-05-21,14:45:31.000,141,11008511,13565,0,1684680330,13036.174758029993,108.93224976000056,53467.38244608
2023-05-21,14:45:32.000,141,11008493,13445,0,1684680331,13036.194966959993,108.81946368000354,53467.368471839996
2023-05-21,14:45:33.000,141,11008482,13405,0,1684680332,13036.228648509998,108.58684239000286,53467.36148472
2023-05-21,14:45:34.000,141,11008485,13485,0,1684680333,13036.417265189993,108.44585979000112,53467.39642032001
2023-05-21,14:45:35.000,141,11008501,13405,0,1684680334,13036.417265189993,108.59389152000222,53467.31257488
2023-05-21,14:45:36.000,141,11008448,13725,0,1684680335,13036.040031830002,109.09437975000037,53467.305587760005
2023-05-21,14:45:37.000,141,11008478,13445,0,1684680336,13035.925514559996,109.2353623500021,53467.2147552
2023-05-21,14:45:38.000,141,11008442,13605,0,1684680337,13036.006350279997,109.12257626999781,53467.144884
2023-05-21,14:45:39.000,141,11008494,13405,0,1684680338,13036.215175889993,109.04503584000486,53467.12392264
2023-05-21,14:45:40.000,141,11008514,13565,0,1684680339,13036.437474119994,108.960446279998,53467.10994840001
2023-05-21,14:45:41.000,141,11008457,13565,0,1684680340,13036.679981279995,108.93224976000056,53467.11693552
2023-05-21,14:45:42.000,141,11008519,13565,0,1684680341,13036.801234859995,108.93224976000056,53467.13090976001
2023-05-21,14:45:43.000,141,11008438,13765,0,1684680342,13036.88880688999,108.8899549800044,53467.0750128
2023-05-21,14:45:44.000,141,11008519,13765,0,1684680343,13037.077423570001,108.75602151000203,53467.11693552
2023-05-21,14:45:45.000,141,11008462,13485,0,1684680344,13037.225622389997,108.59389152000222,53467.16584536
2023-05-21,14:45:46.000,141,11008461,13325,0,1684680345,13037.272776559992,108.44585979000112,53467.17283248
2023-05-21,14:45:47.000,141,11008457,13245,0,1684680346,13037.144786669996,108.55159673999879,53467.16584536
2023-05-21,14:45:48.000,141,11008473,13445,0,1684680347,13036.97637892,108.7771689000001,53467.088987040006
2023-05-21,14:45:49.000,141,11008496,13325,0,1684680348,13036.922488439996,109.0732323600023,53467.0750128
2023-05-21,14:45:50.000,141,11008534,13445,0,1684680349,13036.84838902999,109.55257320000237,53467.088987040006
2023-05-21,14:45:51.000,141,11008467,13525,0,1684680350,13036.720399139995,110.04601230000117,53467.04007720001
2023-05-21,14:45:52.000,141,11008551,13565,0,1684680351,13036.740608069995,110.06011055999988,53467.0750128
2023-05-21,14:45:53.000,141,11008512,13605,0,1684680352,13036.882070579995,109.84863666000456,53466.98418024
2023-05-21,14:45:54.000,141,11008497,13445,0,1684680353,13037.178468220001,109.57372059000045,53467.02610296
2023-05-21,14:45:55.000,141,11008501,13405,0,1684680354,13037.441184310002,109.39044321000256,53467.13090976001
2023-05-21,14:45:56.000,141,11008500,13525,0,1684680355,13037.629800989998,109.34109929999977,53467.16584536
2023-05-21,14:45:57.000,141,11008504,13605,0,1684680356,13037.811681359999,109.2706079999989,53467.15885824001
2023-05-21,14:45:58.000,141,11008484,13845,0,1684680357,13038.04745220999,109.05913410000358,53467.19379384
2023-05-21,14:45:59.000,141,11008440,13325,0,1684680358,13038.25627782,108.89700411000376,53467.27763928001
2023-05-21,14:46:00.000,141,11008482,13565,0,1684680359,13038.16870578999,108.7137267299986,53467.34052336
2023-05-21,14:46:01.000,141,11008465,13485,0,1684680360,13037.771263499999,108.60798978000093,53467.37545896001
2023-05-21,14:46:02.000,141,11008469,13765,0,1684680361,13037.441184310002,108.47405630999856,53467.354497600005
2023-05-21,14:46:03.000,141,11008500,13525,0,1684680362,13037.191940839992,108.29077893000067,53467.34751048001
2023-05-21,14:46:04.000,141,11008499,13525,0,1684680363,13037.030269399991,108.16389458999765,53467.44533016001
2023-05-21,14:46:05.000,141,11008482,13605,0,1684680364,13036.942697369996,108.05815763999999,53467.48026576
2023-05-21,14:46:06.000,141,11008530,13685,0,1684680365,13036.989851539991,107.93127330000425,53467.4593044
2023-05-21,14:46:07.000,141,11008462,13525,0,1684680366,13036.821443789995,107.89602765000018,53467.43834304
2023-05-21,14:46:08.000,141,11008499,13405,0,1684680367,13036.444210429989,108.00176459999784,53467.34751048001
2023-05-21,14:46:09.000,141,11008483,13405,0,1684680368,13036.060240760002,108.0229119900032,53467.305587760005
2023-05-21,14:46:10.000,141,11008499,13605,0,1684680369,13035.784052049996,107.93832243000361,53467.235716560004
2023-05-21,14:46:11.000,141,11008516,13645,0,1684680370,13035.56849012999,107.86078200000338,53467.22174232
2023-05-21,14:46:12.000,141,11008438,13765,0,1684680371,13035.265356179989,107.9101259099989,53467.15187112
2023-05-21,14:46:13.000,141,11008481,13645,0,1684680372,13035.103684739988,107.80438896000123,53467.16584536
2023-05-21,14:46:14.000,141,11008519,13405,0,1684680373,13034.962222230002,107.58586592999927,53467.2147552
2023-05-21,14:46:15.000,141,11008536,13525,0,1684680374,13034.766869239997,107.44488333000481,53467.15187112
2023-05-21,14:46:16.000,141,11008453,13445,0,1684680375,13034.652351969991,107.3179989900018,53467.16584536
2023-05-21,14:46:17.000,141,11008487,13325,0,1684680376,13034.43679005,107.22636030000285,53467.088987040006
2023-05-21,14:46:18.000,141,11008507,13605,0,1684680377,13034.261645989995,107.09947595999984,53466.99815448
2023-05-21,14:46:19.000,141,11008458,13525,0,1684680378,13034.133656099999,106.9725916200041,53466.921296160006
2023-05-21,14:46:20.000,141,11008475,13765,0,1684680379,13034.086501929989,106.91619858000195,53466.88636056
2023-05-21,14:46:21.000,141,11008475,13725,0,1684680380,13034.032611449999,106.83160902000236,53466.87937344
2023-05-21,14:46:22.000,141,11008474,13525,0,1684680381,13033.870940009998,106.67652816000191,53466.90732192
2023-05-21,14:46:23.000,141,11008480,13605,0,1684680382,13033.722741190002,106.64833164000447,53466.76757952
2023-05-21,14:46:24.000,141,11008443,13405,0,1684680383,13033.621696540002,107.03603378999833,53466.71866968
2023-05-21,14:46:25.000,141,11008418,13405,0,1684680384,13033.547597129997,107.48717811000097,53466.57892728001
2023-05-21,14:46:26.000,141,11008465,13405,0,1684680385,13033.500442960001,107.96651895000105,53466.4811076
2023-05-21,14:46:27.000,141,11008528,13445,0,1684680386,13033.439816170001,108.28372980000131,53466.348352320005
2023-05-21,14:46:28.000,141,11008517,13405,0,1684680387,13033.284881039996,108.39651587999833,53466.20162280001
2023-05-21,14:46:29.000,141,11008479,13725,0,1684680388,13033.15689115,108.44585979000112,53466.096816
2023-05-21,14:46:30.000,141,11008503,13525,0,1684680389,13032.96827446999,108.65733369000372,53465.964060720005
2023-05-21,14:46:31.000,141,11008473,13445,0,1684680390,13032.900911369994,108.85470933000033,53465.894189520004
2023-05-21,14:46:32.000,141,11008477,13565,0,1684680391,13032.880702439994,108.8265128100029,53465.75444712
2023-05-21,14:46:33.000,141,11008467,13525,0,1684680392,13032.860493509994,108.6784810800018,53465.57278200001
2023-05-21,14:46:34.000,141,11008455,13765,0,1684680393,13032.873966129999,108.35422110000218,53465.42605248
2023-05-21,14:46:35.000,141,11008436,13725,0,1684680394,13032.860493509994,107.88897852000082,53465.36316840001
2023-05-21,14:46:36.000,141,11008420,13765,0,1684680395,13032.786394099989,107.3532446399986,53465.23740024001
2023-05-21,14:46:37.000,141,11008482,13765,0,1684680396,13032.772921479998,106.88800206000451,53465.09765784001
2023-05-21,14:46:38.000,141,11008497,13285,0,1684680397,13032.685349449988,106.34521905000292,53465.06272224
2023-05-21,14:46:39.000,141,11008528,13645,0,1684680398,13032.793130409998,105.89407473000028,53464.99983816001
2023-05-21,14:46:40.000,141,11008494,13525,0,1684680399,13032.766185169989,105.64030605000153,53464.87407
2023-05-21,14:46:41.000,141,11008501,13525,0,1684680400,13032.725767309988,105.49227432000043,53464.76227608001
2023-05-21,14:46:42.000,141,11008486,13525,0,1684680401,13032.631458969998,105.49227432000043,53464.622533680005
2023-05-21,14:46:43.000,141,11008484,13445,0,1684680402,13032.705558379988,105.51342170999851,53464.59458520001
2023-05-21,14:46:44.000,141,11008472,13445,0,1684680403,13032.860493509994,105.73899386999983,53464.552662480004
2023-05-21,14:46:45.000,141,11008484,13565,0,1684680404,13033.082791739995,106.35931731000164,53464.47580416001
2023-05-21,14:46:46.000,141,11008492,13605,0,1684680405,13033.13668222,106.99373901000217,53464.42689432001
2023-05-21,14:46:47.000,141,11008499,13325,0,1684680406,13033.03563757,107.24045856000157,53464.36401024
2023-05-21,14:46:48.000,141,11008473,13565,0,1684680407,13032.745976239989,107.1699672600007,53464.217280720004
2023-05-21,14:46:49.000,141,11008514,13485,0,1684680408,13032.523678010002,106.8598055399998,53464.09151256001
2023-05-21,14:46:50.000,141,11008472,13405,0,1684680409,13032.375479189992,106.53554556000017,53464.02164136001
2023-05-21,14:46:51.000,141,11008500,13765,0,1684680410,13032.308116089996,106.21833470999991,53464.00766712
2023-05-21,14:46:52.000,141,11008481,13525,0,1684680411,13032.281170850001,105.94341864000307,53463.89587320001
2023-05-21,14:46:53.000,141,11008509,13925,0,1684680412,13032.436105979992,105.96456603000115,53463.81202776
2023-05-21,14:46:54.000,141,11008457,13485,0,1684680413,13032.584304800002,106.04915559000074,53463.74914368
2023-05-21,14:46:55.000,141,11008500,13885,0,1684680414,13032.739239929993,106.14784340999904,53463.67228536
2023-05-21,14:46:56.000,141,11008460,13565,0,1684680415,13032.759448859993,106.28177688000142,53463.546517200004
2023-05-21,14:46:57.000,141,11008500,13325,0,1684680416,13032.732503619998,106.35931731000164,53463.42773616
2023-05-21,14:46:58.000,141,11008468,13805,0,1684680417,13032.557359559993,106.69767554999999,53463.30895512
2023-05-21,14:46:59.000,141,11008497,13525,0,1684680418,13032.355270259992,106.95144422999874,53463.12030288
2023-05-21,14:47:00.000,141,11008501,13525,0,1684680419,13032.240752990001,107.22636030000285,53463.08536728001
2023-05-21,14:47:01.000,141,11008468,13485,0,1684680420,13032.234016679991,107.24750769000093,53462.8827408
2023-05-21,14:47:02.000,141,11008446,13765,0,1684680421,13032.240752990001,107.09947595999984,53462.81985672001
2023-05-21,14:47:03.000,141,11008490,13605,0,1684680422,13032.267698229996,106.78931423999893,53462.69408856
2023-05-21,14:47:04.000,141,11008489,13685,0,1684680423,13032.126235719996,106.48620165000466,53462.45652648
2023-05-21,14:47:05.000,141,11008509,13445,0,1684680424,13032.11949941,106.09849950000353,53462.36569392001
2023-05-21,14:47:06.000,141,11008510,13605,0,1684680425,13032.153180959991,105.70374822000304,53462.26088712
2023-05-21,14:47:07.000,141,11008477,13565,0,1684680426,13032.193598819991,105.37243911000405,53462.1141576
2023-05-21,14:47:08.000,141,11008531,13725,0,1684680427,13032.234016679991,105.09047391000058,53462.01633792
2023-05-21,14:47:09.000,141,11008461,13725,0,1684680428,13032.308116089996,104.80850871000439,53461.94646672
2023-05-21,14:47:10.000,141,11008511,13645,0,1684680429,13032.348533949997,104.47015046999877,53461.939479600005
2023-05-21,14:47:11.000,141,11008473,13405,0,1684680430,13032.321588710001,104.34326613000303,53461.7997372
2023-05-21,14:47:12.000,141,11008523,13485,0,1684680431,13032.220544060001,104.25867657000344,53461.74384024001
2023-05-21,14:47:13.000,141,11008523,13445,0,1684680432,13032.1801262,104.25867657000344,53461.555188000006
2023-05-21,14:47:14.000,141,11008518,13925,0,1684680433,13032.294643469992,104.22343091999937,53461.47134256
2023-05-21,14:47:15.000,141,11008498,13525,0,1684680434,13032.456314909992,104.12474310000107,53461.366535760004
2023-05-21,14:47:16.000,141,11008486,13685,0,1684680435,13032.409160739997,104.01195702000405,53461.268716080005
2023-05-21,14:47:17.000,141,11008494,13765,0,1684680436,13032.220544060001,103.94851485000254,53461.09403808001
2023-05-21,14:47:18.000,141,11008510,13805,0,1684680437,13032.13970834,104.25162744000409,53460.99621840001
2023-05-21,14:47:19.000,141,11008479,13845,0,1684680438,13032.065608929996,104.75211567000224,53460.84250176
2023-05-21,14:47:20.000,141,11008498,13445,0,1684680439,13032.03866369,105.03408086999843,53460.70275936
2023-05-21,14:47:21.000,141,11008502,13765,0,1684680440,13032.025191069995,105.33719345999998,53460.55602984
2023-05-21,14:47:22.000,141,11008462,13845,0,1684680441,13031.95109165999,105.63325692000217,53460.38833896
2023-05-21,14:47:23.000,141,11008475,13485,0,1684680442,13031.843310699995,105.74604299999919,53460.20667384001
2023-05-21,14:47:24.000,141,11008442,13805,0,1684680443,13031.762474979994,105.64030605000153,53460.12981552
2023-05-21,14:47:25.000,141,11008478,13485,0,1684680444,13031.70858449999,105.47112693000236,53459.997060240006
2023-05-21,14:47:26.000,141,11008490,13925,0,1684680445,13031.634485089999,105.2526039000004,53459.927189040005
2023-05-21,14:47:27.000,141,11008482,13605,0,1684680446,13031.661430329994,105.0693265200025,53459.87129208001
2023-05-21,14:47:28.000,141,11008456,13525,0,1684680447,13031.782683909994,104.92129479000141,53459.689626960004
2023-05-21,14:47:29.000,141,11008443,13885,0,1684680448,13031.87699225,104.92129479000141,53459.67565272
2023-05-21,14:47:30.000,141,11008506,13565,0,1684680449,13031.99824583,105.01293348000036,53459.57084592
2023-05-21,14:47:31.000,141,11008469,13245,0,1684680450,13032.07234523999,105.005884350001,53459.48700048001
2023-05-21,14:47:32.000,141,11008501,13565,0,1684680451,13031.93088272999,104.92129479000141,53459.41014216
2023-05-21,14:47:33.000,141,11008479,13485,0,1684680452,13031.89046486999,104.77326306000032,53459.354245200004
2023-05-21,14:47:34.000,141,11008480,13485,0,1684680453,13031.93761904,104.56883829000435,53459.41014216
2023-05-21,14:47:35.000,141,11008489,13525,0,1684680454,13031.91741011,104.52654351000092,53459.284374
2023-05-21,14:47:36.000,141,11008442,13245,0,1684680455,13031.843310699995,104.547690899999,53459.23546416
2023-05-21,14:47:37.000,141,11008484,13645,0,1684680456,13031.722057119994,104.65342785000394,53459.17956720001
2023-05-21,14:47:38.000,141,11008489,13645,0,1684680457,13031.472813649998,104.83670523000183,53459.02585056
2023-05-21,14:47:39.000,141,11008492,13845,0,1684680458,13030.987799329996,105.33014433000062,53458.91405664001
2023-05-21,14:47:40.000,141,11008521,13405,0,1684680459,13030.320904639993,105.93636951000371,53458.872133920006
2023-05-21,14:47:41.000,141,11008495,13685,0,1684680460,13029.60011947,106.366366440001,53458.6904688
2023-05-21,14:47:42.000,141,11008460,13645,0,1684680461,13028.939961089993,106.40866122000443,53458.45290672
2023-05-21,14:47:43.000,141,11008445,13525,0,1684680462,13028.42126522,106.21833470999991,53458.32713856
2023-05-21,14:47:44.000,141,11008481,13565,0,1684680463,13028.07097709999,105.85177995000413,53458.180409040004
2023-05-21,14:47:45.000,141,11008492,13405,0,1684680464,13027.902569349993,105.61210953000409,53458.04765376
2023-05-21,14:47:46.000,141,11008454,13605,0,1684680465,13027.909305659989,105.3160460700019,53457.93585984001
2023-05-21,14:47:47.000,141,11008472,13525,0,1684680466,13027.848678869988,105.07637565000186,53457.747207600005
2023-05-21,14:47:48.000,141,11008449,13365,0,1684680467,13027.916041969998,104.78736131999904,53457.60047808001
2023-05-21,14:47:49.000,141,11008503,13445,0,1684680468,13027.565753850002,104.63932958999794,53457.55855536
2023-05-21,14:47:50.000,141,11008464,13605,0,1684680469,13026.97295856999,104.547690899999,53457.51663264
2023-05-21,14:47:51.000,141,11008492,13925,0,1684680470,13026.636143069998,104.29392222000024,53457.293044800004
2023-05-21,14:47:52.000,141,11008487,13765,0,1684680471,13026.481207939993,103.98376049999933,53457.23714784001
2023-05-21,14:47:53.000,141,11008471,13405,0,1684680472,13026.696769859998,103.79343399000209,53457.04849560001
2023-05-21,14:47:54.000,141,11008470,13605,0,1684680473,13027.05379428999,103.72999182000058,53456.99259864
2023-05-21,14:47:55.000,141,11008467,13605,0,1684680474,13027.350191929996,103.94146572000318,53456.89477896
2023-05-21,14:47:56.000,141,11008472,13405,0,1684680475,13027.619644329992,104.37146265000047,53456.81792064
2023-05-21,14:47:57.000,141,11008451,13525,0,1684680476,13027.922778279994,105.20325999000488,53456.692152480005
2023-05-21,14:47:58.000,141,11008441,13245,0,1684680477,13028.15181281999,106.07030297999881,53456.66420400001
2023-05-21,14:47:59.000,141,11008447,13445,0,1684680478,13028.19896699,106.62718424999912,53456.55241008
2023-05-21,14:48:00.000,141,11008483,13685,0,1684680479,13028.185494369995,106.89505119000387,53456.454590400004
2023-05-21,14:48:01.000,141,11008492,13845,0,1684680480,13028.165285439994,106.78226510999957,53456.32183512
2023-05-21,14:48:02.000,141,11008482,13365,0,1684680481,13027.592699089997,106.83160902000236,53456.26593816
2023-05-21,14:48:03.000,141,11008471,13525,0,1684680482,13026.588988899988,107.42373593999946,53456.119208640004
2023-05-21,14:48:04.000,141,11008494,13405,0,1684680483,13026.157865059991,107.60701332000463,53455.98645336
2023-05-21,14:48:05.000,141,11008499,13365,0,1684680484,13026.02313886,107.63520984000206,53455.94453064001
2023-05-21,14:48:06.000,141,11008482,13285,0,1684680485,13026.10397458,107.3179989900018,53455.84671096001
2023-05-21,14:48:07.000,141,11008486,13645,0,1684680486,13026.272382329997,106.87390379999852,53455.7209428
2023-05-21,14:48:08.000,141,11008482,13565,0,1684680487,13026.460999009993,106.37341557000036,53455.62312312
2023-05-21,14:48:09.000,141,11008478,13485,0,1684680488,13026.737187719998,105.85177995000413,53455.62312312
2023-05-21,14:48:10.000,141,11008496,13165,0,1684680489,13026.99316749999,105.38653737000277,53455.58818752001
2023-05-21,14:48:11.000,141,11008500,13565,0,1684680490,13027.316510379991,104.93539305000013,53455.63011024001
2023-05-21,14:48:12.000,141,11008462,13405,0,1684680491,13027.464709200001,104.6111330700005,53455.567226160005
2023-05-21,14:48:13.000,141,11008526,13565,0,1684680492,13027.505127060002,104.42080656000326,53455.59517464
2023-05-21,14:48:14.000,141,11008436,13565,0,1684680493,13027.525335990002,104.1670378800045,53455.74190416
2023-05-21,14:48:15.000,141,11008459,13405,0,1684680494,13027.606171710002,103.92031832999783,53455.75587840001
2023-05-21,14:48:16.000,141,11008452,13605,0,1684680495,13027.693743739997,103.63835313000163,53455.70696856001
2023-05-21,14:48:17.000,141,11008491,13725,0,1684680496,13027.774579459998,103.40573184000095,53455.82574960001
2023-05-21,14:48:18.000,141,11008462,13645,0,1684680497,13027.781315769993,103.10966837999877,53455.81177536
2023-05-21,14:48:19.000,141,11008478,13765,0,1684680498,13027.814997319998,102.92639100000088,53455.8606852
2023-05-21,14:48:20.000,141,11008488,13565,0,1684680499,13027.794788389998,102.82770318000257,53455.93754352
2023-05-21,14:48:21.000,141,11008451,13685,0,1684680500,13027.767843150003,102.86999795999873,53456.04933744
2023-05-21,14:48:22.000,141,11008493,13565,0,1684680501,13027.788052079988,103.06032447000325,53456.14715712
2023-05-21,14:48:23.000,141,11008443,13565,0,1684680502,13027.747634220003,103.42687922999903,53456.18209272001
2023-05-21,14:48:24.000,141,11008453,13765,0,1684680503,13027.660062189992,103.96261311000126,53456.26593816
2023-05-21,14:48:25.000,141,11008480,13285,0,1684680504,13027.478181819992,104.7239191500048,53456.189079840005
2023-05-21,14:48:26.000,141,11008527,13325,0,1684680505,13027.296301449991,105.18916172999889,53456.18209272001
2023-05-21,14:48:27.000,141,11008467,13485,0,1684680506,13027.20199311,105.23145651000232,53456.21702832
2023-05-21,14:48:28.000,141,11008518,13565,0,1684680507,13027.228938349996,105.11867042999802,53456.15414424
2023-05-21,14:48:29.000,141,11008475,13485,0,1684680508,13027.15483893999,105.04817913000443,53456.237989680005
2023-05-21,14:48:30.000,141,11008455,13445,0,1684680509,13027.15483893999,104.89309827000397,53456.27292528
2023-05-21,14:48:31.000,141,11008476,13325,0,1684680510,13027.13463000999,104.6604769800033,53456.26593816
2023-05-21,14:48:32.000,141,11008480,13645,0,1684680511,13027.107684769995,104.42080656000326,53456.251963919996
2023-05-21,14:48:33.000,141,11008530,13645,0,1684680512,13026.420581149992,104.49129786000412,53456.16113136001
2023-05-21,14:48:34.000,141,11008508,13525,0,1684680513,13025.531388229989,104.77326306000032,53456.2449768
2023-05-21,14:48:35.000,141,11008454,13605,0,1684680514,13025.187836420002,104.66752611000265,53456.251963919996
2023-05-21,14:48:36.000,141,11008504,13445,0,1684680515,13025.369716789988,104.3009713499996,53456.23100256001
2023-05-21,14:48:37.000,141,11008468,13845,0,1684680516,13025.67285073999,104.06835005999892,53456.286899520004
2023-05-21,14:48:38.000,141,11008512,13485,0,1684680517,13026.01640254999,103.90622006999911,53456.22401544
2023-05-21,14:48:39.000,141,11008500,13645,0,1684680518,13026.292591259997,103.86392529000295,53456.27292528
2023-05-21,14:48:40.000,141,11008476,13725,0,1684680519,13026.514889489998,103.92736746000446,53456.286899520004
2023-05-21,14:48:41.000,141,11008508,13445,0,1684680520,13026.656351999998,104.14589048999915,53456.22401544
2023-05-21,14:48:42.000,141,11008505,13485,0,1684680521,13026.95948595,104.5124452500022,53456.18209272001
2023-05-21,14:48:43.000,141,11008476,13565,0,1684680522,13027.24241097,105.06227739000315,53456.119208640004
2023-05-21,14:48:44.000,141,11008484,13845,0,1684680523,13027.457972889992,105.44997954000428,53456.140170000006
2023-05-21,14:48:45.000,141,11008452,13485,0,1684680524,13027.585962780002,105.61210953000409,53456.16113136001
2023-05-21,14:48:46.000,141,11008491,13565,0,1684680525,13027.18178418,105.91522211999836,53456.15414424
2023-05-21,14:48:47.000,141,11008489,13725,0,1684680526,13026.750660339989,105.94341864000307,53456.18209272001
2023-05-21,14:48:48.000,141,11008509,13525,0,1684680527,13026.642879379993,105.75309212999855,53456.12619576
2023-05-21,14:48:49.000,141,11008500,13565,0,1684680528,13026.750660339989,105.48522519000107,53456.11222152001
2023-05-21,14:48:50.000,141,11008531,13685,0,1684680529,13027.08073953,105.29489868000383,53456.1751056
2023-05-21,14:48:51.000,141,11008488,13845,0,1684680530,13027.545544920002,105.29489868000383,53456.27991240001
2023-05-21,14:48:52.000,141,11008515,13405,0,1684680531,13027.902569349993,105.27375128999847,53456.25895104001
2023-05-21,14:48:53.000,141,11008537,13605,0,1684680532,13028.185494369995,105.01293348000036,53456.33580936
2023-05-21,14:48:54.000,141,11008505,13605,0,1684680533,13028.36063843,104.76621393000096,53456.39170632
2023-05-21,14:48:55.000,141,11008541,13685,0,1684680534,13028.36063843,104.52654351000092,53456.50350024
2023-05-21,14:48:56.000,141,11008488,13645,0,1684680535,13028.37411104999,104.35031526000239,53456.671191120004
2023-05-21,14:48:57.000,141,11008510,13605,0,1684680536,13028.47515569999,104.19523440000194,53456.741062320005
2023-05-21,14:48:58.000,141,11008480,13605,0,1684680537,13028.52230987,104.3996591699979,53456.74804944
2023-05-21,14:48:59.000,141,11008514,13525,0,1684680538,13028.576200349991,104.66752611000265,53456.7690108
2023-05-21,14:49:00.000,141,11008463,13685,0,1684680539,13028.663772380001,104.76621393000096,53456.9436888
2023-05-21,14:49:01.000,141,11008469,13565,0,1684680540,13028.818707509992,104.73096828000416,53457.04849560001
2023-05-21,14:49:02.000,141,11008506,13285,0,1684680541,13029.007324189988,104.52654351000092,53457.13234104
2023-05-21,14:49:03.000,141,11008464,13405,0,1684680542,13029.263303969994,104.33621700000367,53457.244134960005
2023-05-21,14:49:04.000,141,11008498,13405,0,1684680543,13029.4182391,104.27277483000216,53457.3978516
2023-05-21,14:49:05.000,141,11008467,13405,0,1684680544,13029.45865696,104.29392222000024,53457.42580008
2023-05-21,14:49:06.000,141,11008469,13405,0,1684680545,13029.49907482,104.37851177999983,53457.57252960001
2023-05-21,14:49:07.000,141,11008441,13525,0,1684680546,13029.49233850999,104.47719959999813,53457.70528488
2023-05-21,14:49:08.000,141,11008452,13645,0,1684680547,13029.45865696,104.59703481000179,53457.677336400004
2023-05-21,14:49:09.000,141,11008465,13445,0,1684680548,13029.526020059995,104.75211567000224,53457.78913032001
2023-05-21,14:49:10.000,141,11008499,13605,0,1684680549,13029.68095519,104.83670523000183,53457.963808320004
2023-05-21,14:49:11.000,141,11008532,13245,0,1684680550,13029.748318289996,105.04817913000443,53458.07560224001
2023-05-21,14:49:12.000,141,11008508,13405,0,1684680551,13029.748318289996,105.27375128999847,53458.180409040004
2023-05-21,14:49:13.000,141,11008473,13525,0,1684680552,13029.748318289996,105.61210953000409,53458.152460560006
2023-05-21,14:49:14.000,141,11008480,13245,0,1684680553,13029.775263529991,106.04915559000074,53458.250280240005
2023-05-21,14:49:15.000,141,11008502,13605,0,1684680554,13029.74158198,106.53554556000017,53458.3760484
2023-05-21,14:49:16.000,141,11008450,13485,0,1684680555,13029.43844803,107.24045856000157,53458.43893248001
2023-05-21,14:49:17.000,141,11008465,13405,0,1684680556,13028.919752159993,108.12864894000086,53458.45290672
2023-05-21,14:49:18.000,141,11008445,13525,0,1684680557,13028.609881899996,108.62913716999901,53458.39700976
2023-05-21,14:49:19.000,141,11008461,13685,0,1684680558,13028.569464039996,108.84766020000097,53458.50181656
2023-05-21,14:49:20.000,141,11008473,13485,0,1684680559,13028.582936660001,108.84766020000097,53458.45290672
2023-05-21,14:49:21.000,141,11008519,13925,0,1684680560,13028.724399170002,108.80536542000482,53458.45989384001
2023-05-21,14:49:22.000,141,11008524,13685,0,1684680561,13028.892806919997,108.94634801999928,53458.45290672
2023-05-21,14:49:23.000,141,11008463,13405,0,1684680562,13028.939961089993,109.00274106000143,53458.41098400001
2023-05-21,14:49:24.000,141,11008473,13565,0,1684680563,13028.818707509992,109.00274106000143,53458.466880960004
2023-05-21,14:49:25.000,141,11008489,13285,0,1684680564,13028.731135479997,108.96749541000463,53458.54373928
2023-05-21,14:49:26.000,141,11008493,13605,0,1684680565,13028.683981310001,108.93224976000056,53458.57168776
2023-05-21,14:49:27.000,141,11008455,13405,0,1684680566,13028.562727730001,108.87585671999841,53458.536752160006
2023-05-21,14:49:28.000,141,11008531,13725,0,1684680567,13028.27980271,108.77011977000075,53458.54373928
2023-05-21,14:49:29.000,141,11008505,13525,0,1684680568,13028.044031859994,108.74192325000331,53458.52277792
2023-05-21,14:49:30.000,141,11008474,13605,0,1684680569,13027.599435399992,109.0732323600023,53458.55771352001
2023-05-21,14:49:31.000,141,11008495,13485,0,1684680570,13026.93927702,109.49618016000022,53458.60662336001
2023-05-21,14:49:32.000,141,11008467,13565,0,1684680571,13026.333009119997,109.61601537000388,53458.52277792
2023-05-21,14:49:33.000,141,11008493,13525,0,1684680572,13025.93556682999,109.64421189000132,53458.55771352001
2023-05-21,14:49:34.000,141,11008479,13845,0,1684680573,13025.524651919994,109.74994883999898,53458.59264912
2023-05-21,14:49:35.000,141,11008457,13605,0,1684680574,13025.086791770002,109.73585058000026,53458.59963624
2023-05-21,14:49:36.000,141,11008488,13525,0,1684680575,13024.568095899995,109.74994883999898,53458.50880368001
2023-05-21,14:49:37.000,141,11008460,13565,0,1684680576,13023.901201209992,109.84863666000456,53458.42495824
2023-05-21,14:49:38.000,141,11008473,13605,0,1684680577,13023.409450579995,109.94732448000286,53458.32713856
2023-05-21,14:49:39.000,141,11008470,13325,0,1684680578,13023.139998179999,110.30683010999928,53458.21534464
2023-05-21,14:49:40.000,141,11008454,13605,0,1684680579,13022.836864229997,110.60994270000083,53458.22233176001
2023-05-21,14:49:41.000,141,11008512,13365,0,1684680580,13022.614565999997,110.72272877999785,53458.10355072001
2023-05-21,14:49:42.000,141,11008482,13525,0,1684680581,13022.513521349996,110.70158138999977,53458.01970528
2023-05-21,14:49:43.000,141,11008461,13445,0,1684680582,13022.634774929997,110.6451883500049,53457.87297576
2023-05-21,14:49:44.000,141,11008519,13605,0,1684680583,13022.749292200002,110.6451883500049,53457.865988640006
2023-05-21,14:49:45.000,141,11008522,13485,0,1684680584,13022.951381499988,110.84256399000151,53457.76816896001
2023-05-21,14:49:46.000,141,11008474,13365,0,1684680585,13023.012008289988,111.4487891700046,53457.76816896001
2023-05-21,14:49:47.000,141,11008467,13485,0,1684680586,13022.998535669998,111.94927740000276,53457.74022048001
2023-05-21,14:49:48.000,141,11008479,13485,0,1684680587,13022.924436259993,111.99862130999827,53457.628426560004
2023-05-21,14:49:49.000,141,11008474,13525,0,1684680588,13022.944645189993,111.96337566000147,53457.67034928001
2023-05-21,14:49:50.000,141,11008539,13725,0,1684680589,13023.19388865999,111.89993348999997,53457.70528488
2023-05-21,14:49:51.000,141,11008517,13405,0,1684680590,13023.48354999,111.94927740000276,53457.76118184
2023-05-21,14:49:52.000,141,11008500,13525,0,1684680591,13023.773211319996,112.05501435000042,53457.81009168001
2023-05-21,14:49:53.000,141,11008446,13605,0,1684680592,13023.995509549997,112.27353738000238,53457.845027280004
2023-05-21,14:49:54.000,141,11008476,13645,0,1684680593,13024.386215529994,112.60484649000136,53457.8520144
2023-05-21,14:49:55.000,141,11008521,13685,0,1684680594,13024.53441434999,112.96435211999778,53457.94284696
2023-05-21,14:49:56.000,141,11008518,13565,0,1684680595,13024.41316076999,113.08418733000144,53458.04765376
2023-05-21,14:49:57.000,141,11008497,13405,0,1684680596,13024.43336969999,112.92910647000099,53458.131499200004
2023-05-21,14:49:58.000,141,11008527,13765,0,1684680597,13024.749976269995,112.6471412700048,53458.236306
2023-05-21,14:49:59.000,141,11008495,13605,0,1684680598,13025.113737009997,112.44271650000155,53458.39002264001
2023-05-21,14:50:00.000,141,11008512,14005,0,1684680599,13025.383189409993,112.33697955000389,53458.487842320006
2023-05-21,14:50:01.000,141,11008483,13725,0,1684680600,13025.578542399999,112.61894475000008,53458.57168776
2023-05-21,14:50:02.000,141,11008484,13525,0,1684680601,13025.625696569994,112.96435211999778,53458.57168776
2023-05-21,14:50:03.000,141,11008486,13765,0,1684680602,13025.65264180999,113.13353124000423,53458.72540440001
2023-05-21,14:50:04.000,141,11008462,13445,0,1684680603,13025.94230314,112.95730298999842,53458.823224080006
2023-05-21,14:50:05.000,141,11008479,13605,0,1684680604,13026.312800189997,112.67533779000223,53458.94899224
2023-05-21,14:50:06.000,141,11008472,13525,0,1684680605,13026.602461519993,112.30878302999918,53459.12367024
2023-05-21,14:50:07.000,141,11008478,13685,0,1684680606,13026.818023439999,112.0056704400049,53459.19354144
2023-05-21,14:50:08.000,141,11008534,13525,0,1684680607,13027.127893699995,111.89288436000061,53459.31930960001
2023-05-21,14:50:09.000,141,11008502,13365,0,1684680608,13027.498390749992,111.96337566000147,53459.542897440006
2023-05-21,14:50:10.000,141,11008479,13485,0,1684680609,13027.693743739997,111.93517914000404,53459.689626960004
2023-05-21,14:50:11.000,141,11008505,13405,0,1684680610,13027.660062189992,111.92108087999804,53459.83635648
2023-05-21,14:50:12.000,141,11008506,13405,0,1684680611,13027.383873480001,112.17484956000408,53459.90622768
2023-05-21,14:50:13.000,141,11008486,13605,0,1684680612,13027.2626199,112.46386388999963,53460.0529572
2023-05-21,14:50:14.000,141,11008447,13365,0,1684680613,13027.444500270001,112.56255170999793,53460.22064808
2023-05-21,14:50:15.000,141,11008463,13765,0,1684680614,13027.754370529998,112.60484649000136,53460.35340336001
2023-05-21,14:50:16.000,141,11008494,13565,0,1684680615,13028.104658649994,112.8092712600046,53460.46519728
2023-05-21,14:50:17.000,141,11008485,13445,0,1684680616,13028.33369318999,112.9925486400025,53460.6119268
2023-05-21,14:50:18.000,141,11008510,13845,0,1684680617,13028.306747949995,113.12648211000487,53460.716733600006
2023-05-21,14:50:19.000,141,11008462,13685,0,1684680618,13028.165285439994,113.23221906000254,53460.765643440005
2023-05-21,14:50:20.000,141,11008488,13485,0,1684680619,13028.077713409999,113.27451383999869,53460.933334320005
2023-05-21,14:50:21.000,141,11008511,13525,0,1684680620,13027.922778279994,113.4013981800017,53461.02416688001
2023-05-21,14:50:22.000,141,11008495,13605,0,1684680621,13027.814997319998,113.4366438299985,53461.12897368
2023-05-21,14:50:23.000,141,11008477,13765,0,1684680622,13027.687007430002,113.35205426999892,53461.19185776001
2023-05-21,14:50:24.000,141,11008511,13445,0,1684680623,13027.781315769993,113.20402253999782,53461.338587280006
2023-05-21,14:50:25.000,141,11008487,13445,0,1684680624,13027.963196139994,113.00664690000121,53461.40845848001
2023-05-21,14:50:26.000,141,11008477,13765,0,1684680625,13028.19223067999,112.71058343999903,53461.57614936001
2023-05-21,14:50:27.000,141,11008519,13525,0,1684680626,13028.27980271,112.44976563000091,53461.701917520004
2023-05-21,14:50:28.000,141,11008474,13485,0,1684680627,13028.11813127,112.31583215999854,53461.74384024001
2023-05-21,14:50:29.000,141,11008469,13605,0,1684680628,13028.084449719994,112.37927433000004,53461.890569760006
2023-05-21,14:50:30.000,141,11008486,13565,0,1684680629,13028.347165809995,112.28058651000174,53462.14909320001
2023-05-21,14:50:31.000,141,11008462,13525,0,1684680630,13028.488628319996,112.23829172999831,53462.19101592
2023-05-21,14:50:32.000,141,11008460,13565,0,1684680631,13028.46168308,112.45681476000027,53462.31678408001
2023-05-21,14:50:33.000,141,11008456,13925,0,1684680632,13028.165285439994,112.7458290900031,53462.31678408001
2023-05-21,14:50:34.000,141,11008488,13765,0,1684680633,13027.969932449989,112.96435211999778,53462.45652648
2023-05-21,14:50:35.000,141,11008487,13605,0,1684680634,13027.922778279994,113.11943297999824,53462.51242344001
2023-05-21,14:50:36.000,141,11008466,13445,0,1684680635,13027.855415179998,113.09828559000016,53462.59626888
2023-05-21,14:50:37.000,141,11008453,13485,0,1684680636,13027.660062189992,113.06303994000336,53462.61723024
2023-05-21,14:50:38.000,141,11008495,13445,0,1684680637,13027.491654439997,112.98549951000314,53462.71504992
2023-05-21,14:50:39.000,141,11008485,13325,0,1684680638,13027.518599679992,112.9925486400025,53462.72203704001
2023-05-21,14:50:40.000,141,11008514,13725,0,1684680639,13027.626380640002,112.95730298999842,53462.79190824
2023-05-21,14:50:41.000,141,11008445,13765,0,1684680640,13027.619644329992,112.95730298999842,53462.78492112
2023-05-21,14:50:42.000,141,11008436,13685,0,1684680641,13027.316510379991,112.95025385999907,53462.7429984
2023-05-21,14:50:43.000,141,11008451,13365,0,1684680642,13027.03358535999,113.10533471999952,53462.708062800004
2023-05-21,14:50:44.000,141,11008461,13605,0,1684680643,13026.743924029994,113.33090688000084,53462.64517872
2023-05-21,14:50:45.000,141,11008478,13525,0,1684680644,13026.555307349998,113.51418425999873,53462.66614008
2023-05-21,14:50:46.000,141,11008480,13605,0,1684680645,13026.326272810002,113.66926511999918,53462.64517872
2023-05-21,14:50:47.000,141,11008500,13525,0,1684680646,13026.10397458,113.831395109999,53462.55434616001
2023-05-21,14:50:48.000,141,11008516,13685,0,1684680647,13025.99619361999,113.81729685000028,53462.46351360001
2023-05-21,14:50:49.000,141,11008510,13605,0,1684680648,13026.097238269991,113.81729685000028,53462.40062952
2023-05-21,14:50:50.000,141,11008498,13725,0,1684680649,13026.238700779992,113.8595916300037,53462.34473256001
2023-05-21,14:50:51.000,141,11008477,13565,0,1684680650,13026.427317460002,113.74680554999941,53462.24691288001
2023-05-21,14:50:52.000,141,11008483,13405,0,1684680651,13026.440790079992,113.6974616400039,53462.21896440001
2023-05-21,14:50:53.000,141,11008471,13605,0,1684680652,13026.434053769997,113.61992121000367,53462.17005456001
2023-05-21,14:50:54.000,141,11008509,13525,0,1684680653,13026.494680559998,113.50008600000001,53462.17005456001
2023-05-21,14:50:55.000,141,11008479,13605,0,1684680654,13026.407108530002,113.50713512999937,53462.058260640006
2023-05-21,14:50:56.000,141,11008496,13405,0,1684680655,13026.218491849992,113.69041251000453,53461.91153112001
2023-05-21,14:50:57.000,141,11008478,13685,0,1684680656,13026.312800189997,113.88778815000114,53461.939479600005
2023-05-21,14:50:58.000,141,11008475,13765,0,1684680657,13026.427317460002,114.02877075000288,53461.83467280001
2023-05-21,14:50:59.000,141,11008472,13325,0,1684680658,13026.743924029994,113.93008293000457,53461.771788720005
2023-05-21,14:51:00.000,141,11008484,13525,0,1684680659,13027.383873480001,113.63401947000239,53461.86262128001
2023-05-21,14:51:01.000,141,11008468,13525,0,1684680660,13027.484918130001,113.37320166000427,53461.89755688
2023-05-21,14:51:02.000,141,11008499,13605,0,1684680661,13027.363664550001,113.27451383999869,53461.81371144001
2023-05-21,14:51:03.000,141,11008474,13605,0,1684680662,13027.498390749992,113.13353124000423,53461.80672432
2023-05-21,14:51:04.000,141,11008467,13565,0,1684680663,13027.882360419993,112.88681169000483,53461.81371144001
2023-05-21,14:51:05.000,141,11008511,13565,0,1684680664,13028.33369318999,112.6330430099988,53461.80672432
2023-05-21,14:51:06.000,141,11008500,13605,0,1684680665,13028.744608100002,112.3228812899979,53461.79275008001
2023-05-21,14:51:07.000,141,11008472,13405,0,1684680666,13029.35761231,112.30878302999918,53461.841659920006
2023-05-21,14:51:08.000,141,11008495,13605,0,1684680667,13029.627064709995,112.62599387999944,53461.74384024001
2023-05-21,14:51:09.000,141,11008506,13485,0,1684680668,13030.024507000002,112.86566429999948,53461.75781448
2023-05-21,14:51:10.000,141,11008448,13325,0,1684680669,13030.48931238999,113.09828559000016,53461.78576296
2023-05-21,14:51:11.000,141,11008496,13445,0,1684680670,13031.095580289992,113.17582602000039,53461.74384024001
2023-05-21,14:51:12.000,141,11008497,13645,0,1684680671,13031.74900235999,113.00664690000121,53461.7997372
2023-05-21,14:51:13.000,141,11008471,13565,0,1684680672,13032.260961920001,112.96435211999778,53461.68794328
2023-05-21,14:51:14.000,141,11008506,13925,0,1684680673,13032.779657789994,112.71763256999839,53461.69493040001
2023-05-21,14:51:15.000,141,11008489,13605,0,1684680674,13032.99521971,112.46386388999963,53461.771788720005
2023-05-21,14:51:16.000,141,11008467,13445,0,1684680675,13033.11647329,112.23124259999895,53461.771788720005
2023-05-21,14:51:17.000,141,11008486,13685,0,1684680676,13033.385925689996,112.15370216999872,53461.71589176001
2023-05-21,14:51:18.000,141,11008493,13325,0,1684680677,13033.796840599993,112.23124259999895,53461.71589176001
2023-05-21,14:51:19.000,141,11008471,13365,0,1684680678,13033.911357869998,112.51320780000242,53461.74384024001
2023-05-21,14:51:20.000,141,11008547,13765,0,1684680679,13033.931566799998,112.67533779000223,53461.74384024001
2023-05-21,14:51:21.000,141,11008504,13765,0,1684680680,13034.012402519998,112.6471412700048,53461.604097840005
2023-05-21,14:51:22.000,141,11008498,13645,0,1684680681,13034.12691978999,112.41451998000412,53461.61807208
2023-05-21,14:51:23.000,141,11008480,13565,0,1684680682,13034.302063849995,112.14665303999936,53461.604097840005
2023-05-21,14:51:24.000,141,11008454,13645,0,1684680683,13034.5378347,112.02681783000298,53461.64602056001
2023-05-21,14:51:25.000,141,11008467,13485,0,1684680684,13034.632143039991,112.06206347999978,53461.64602056001
2023-05-21,14:51:26.000,141,11008472,13485,0,1684680685,13034.706242449996,111.95632653000212,53461.71589176001
2023-05-21,14:51:27.000,141,11008436,13365,0,1684680686,13034.834232339992,111.80829480000102,53461.75082736
2023-05-21,14:51:28.000,141,11008474,13525,0,1684680687,13034.962222230002,111.57567351000034,53461.77877584
2023-05-21,14:51:29.000,141,11008496,13605,0,1684680688,13035.238410939994,111.30780657000287,53461.86262128001
2023-05-21,14:51:30.000,141,11008438,13845,0,1684680689,13035.45397286,111.0892835400009,53462.02332504
2023-05-21,14:51:31.000,141,11008517,13565,0,1684680690,13035.50786333999,111.23026614000264,53462.058260640006
2023-05-21,14:51:32.000,141,11008504,13445,0,1684680691,13035.413555,111.4487891700046,53462.037299280004
2023-05-21,14:51:33.000,141,11008480,13405,0,1684680692,13035.373137139999,111.64616481000121,53462.107170480005
2023-05-21,14:51:34.000,141,11008508,13525,0,1684680693,13035.332719279999,111.90698261999933,53462.17704168001
2023-05-21,14:51:35.000,141,11008492,13645,0,1684680694,13035.224938319989,112.26648825000302,53462.204990160004
2023-05-21,14:51:36.000,141,11008494,13925,0,1684680695,13035.063266880003,112.72468169999775,53462.30979696
2023-05-21,14:51:37.000,141,11008488,13565,0,1684680696,13035.083475809988,113.08418733000144,53462.274861360005
2023-05-21,14:51:38.000,141,11008509,13565,0,1684680697,13034.955485919992,113.4507420900045,53462.274861360005
2023-05-21,14:51:39.000,141,11008459,13565,0,1684680698,13034.968958539997,113.6481177300011,53462.2539
2023-05-21,14:51:40.000,141,11008503,13605,0,1684680699,13035.036321639993,113.65516686000046,53462.30280984
2023-05-21,14:51:41.000,141,11008512,13485,0,1684680700,13035.130629979998,113.66926511999918,53462.35171968
2023-05-21,14:51:42.000,141,11008459,13405,0,1684680701,13035.191256769998,113.6833633799979,53462.29582272001
2023-05-21,14:51:43.000,141,11008476,13525,0,1684680702,13035.231674629998,113.6833633799979,53462.33774544001
2023-05-21,14:51:44.000,141,11008487,13605,0,1684680703,13035.332719279999,113.61992121000367,53462.30280984
2023-05-21,14:51:45.000,141,11008496,13925,0,1684680704,13035.224938319989,113.8595916300037,53462.33075832
2023-05-21,14:51:46.000,141,11008510,13405,0,1684680705,13035.083475809988,113.98647596999945,53462.29582272001
2023-05-21,14:51:47.000,141,11008462,13405,0,1684680706,13034.995903779993,114.09926205000374,53462.2539
2023-05-21,14:51:48.000,141,11008494,13685,0,1684680707,13034.780341860001,114.15565508999862,53462.24691288001
2023-05-21,14:51:49.000,141,11008498,13365,0,1684680708,13034.564779939996,114.04991814000095,53462.17704168001
2023-05-21,14:51:50.000,141,11008519,13285,0,1684680709,13034.36942694999,113.78910033000284,53462.2888356
2023-05-21,14:51:51.000,141,11008510,13645,0,1684680710,13034.24817336999,113.44369295999786,53462.30280984
2023-05-21,14:51:52.000,141,11008478,13285,0,1684680711,13034.039347759994,113.06303994000336,53462.28184848
2023-05-21,14:51:53.000,141,11008483,13685,0,1684680712,13033.810313219998,112.7458290900031,53462.107170480005
2023-05-21,14:51:54.000,141,11008478,13605,0,1684680713,13033.675587019992,112.52025693000178,53462.19101592
2023-05-21,14:51:55.000,141,11008461,13485,0,1684680714,13033.446552479996,112.51320780000242,53462.14909320001
2023-05-21,14:51:56.000,141,11008439,13405,0,1684680715,13033.15689115,112.44271650000155,53462.07223488
2023-05-21,14:51:57.000,141,11008487,13325,0,1684680716,13033.04911018999,112.14665303999936,53461.9744152
2023-05-21,14:51:58.000,141,11008477,13445,0,1684680717,13032.914383989999,111.87878610000189,53461.939479600005
2023-05-21,14:51:59.000,141,11008472,13605,0,1684680718,13032.894175059999,111.66026306999993,53461.92550536
2023-05-21,14:52:00.000,141,11008482,13645,0,1684680719,13032.584304800002,111.45583830000396,53461.80672432
2023-05-21,14:52:01.000,141,11008493,13285,0,1684680720,13032.274434539991,111.237315270002,53461.701917520004
2023-05-21,14:52:02.000,141,11008430,13445,0,1684680721,13032.146444649996,111.16682397000113,53461.71589176001
2023-05-21,14:52:03.000,141,11008465,13525,0,1684680722,13032.065608929996,111.32190483000159,53461.57614936001
2023-05-21,14:52:04.000,141,11008458,13245,0,1684680723,13031.742266049994,111.66731219999929,53461.47832968001
2023-05-21,14:52:05.000,141,11008478,13245,0,1684680724,13031.405450550003,111.85763871000381,53461.38051000001
2023-05-21,14:52:06.000,141,11008466,13765,0,1684680725,13031.122525530001,111.74485262999951,53461.3455744
2023-05-21,14:52:07.000,141,11008460,13565,0,1684680726,13031.075371359992,111.47698569000204,53461.219806240006
2023-05-21,14:52:08.000,141,11008446,13605,0,1684680727,13030.83960051,111.20911875000456,53461.149935040004
2023-05-21,14:52:09.000,141,11008483,13605,0,1684680728,13030.725083239995,110.89895703000366,53461.10801232
2023-05-21,14:52:10.000,141,11008491,13645,0,1684680729,13030.583620729994,110.68748313000106,53461.08705096
2023-05-21,14:52:11.000,141,11008477,13605,0,1684680730,13030.482576079994,110.62404095999955,53460.96826992
2023-05-21,14:52:12.000,141,11008505,13685,0,1684680731,13030.381531429994,110.48305835999781,53460.91237296
2023-05-21,14:52:13.000,141,11008472,13525,0,1684680732,13030.664456449995,110.25043707000441,53460.835514640006
2023-05-21,14:52:14.000,141,11008444,13645,0,1684680733,13030.765501099995,110.20109316000162,53460.91237296
2023-05-21,14:52:15.000,141,11008487,13565,0,1684680734,13030.54993917999,110.29978097999992,53460.8215404
2023-05-21,14:52:16.000,141,11008465,13525,0,1684680735,13030.428685599989,110.32797750000464,53460.77263056
2023-05-21,14:52:17.000,141,11008446,13605,0,1684680736,13030.462367149994,110.32797750000464,53460.65384952
2023-05-21,14:52:18.000,141,11008483,13445,0,1684680737,13030.61730228,110.24338793999777,53460.52109424001
2023-05-21,14:52:19.000,141,11008498,13405,0,1684680738,13030.785710029995,110.27158446000249,53460.479171520004
2023-05-21,14:52:20.000,141,11008459,13485,0,1684680739,13030.88001837,110.12355273000139,53460.45821016
2023-05-21,14:52:21.000,141,11008476,13605,0,1684680740,13030.91369991999,109.75699796999834,53460.39532608
2023-05-21,14:52:22.000,141,11008494,13645,0,1684680741,13030.947381469996,109.41159060000064,53460.41628744
2023-05-21,14:52:23.000,141,11008458,13445,0,1684680742,13030.81265526999,109.19306756999868,53460.332442000006
2023-05-21,14:52:24.000,141,11008509,13645,0,1684680743,13030.341113569993,109.18601843999932,53460.29051928
2023-05-21,14:52:25.000,141,11008527,13405,0,1684680744,13029.943671280002,109.24946061000082,53460.15776400001
2023-05-21,14:52:26.000,141,11008521,13725,0,1684680745,13030.024507000002,109.03798670999822,53460.11584128001
2023-05-21,14:52:27.000,141,11008461,13565,0,1684680746,13029.930198659997,108.70667759999924,53460.045970080006
2023-05-21,14:52:28.000,141,11008463,13485,0,1684680747,13029.606855779995,108.44585979000112,53460.03199584
2023-05-21,14:52:29.000,141,11008492,13565,0,1684680748,13029.424975409995,108.37536849000026,53459.96212464
2023-05-21,14:52:30.000,141,11008451,13765,0,1684680749,13029.68095519,108.30487718999939,53459.92020192001
2023-05-21,14:52:31.000,141,11008473,13445,0,1684680750,13030.118815339993,108.28372980000131,53459.92020192001
2023-05-21,14:52:32.000,141,11008469,13605,0,1684680751,13030.381531429994,108.29077893000067,53459.87129208001
2023-05-21,14:52:33.000,141,11008431,13325,0,1684680752,13030.334377259998,108.39651587999833,53459.70360120001
2023-05-21,14:52:34.000,141,11008487,13405,0,1684680753,13030.71834693,108.37536849000026,53459.75251104001
2023-05-21,14:52:35.000,141,11008472,14125,0,1684680754,13031.068635049996,108.29077893000067,53459.72456256
2023-05-21,14:52:36.000,141,11008447,13965,0,1684680755,13031.472813649998,108.13569807000022,53459.79443376
2023-05-21,14:52:37.000,141,11008467,13445,0,1684680756,13031.802892839994,108.03701025000191,53459.71757544
2023-05-21,14:52:38.000,141,11008467,13565,0,1684680757,13031.99150951999,108.01586286000384,53459.75251104001
2023-05-21,14:52:39.000,141,11008466,13605,0,1684680758,13032.09255416999,108.17799285000365,53459.7734724
2023-05-21,14:52:40.000,141,11008477,13605,0,1684680759,13032.03192737999,108.38241761999961,53459.81539512
2023-05-21,14:52:41.000,141,11008482,13685,0,1684680760,13031.80962914999,108.58684239000286,53459.70360120001
2023-05-21,14:52:42.000,141,11008493,13925,0,1684680761,13031.68837556999,108.74897238000267,53459.72456256
2023-05-21,14:52:43.000,141,11008492,13245,0,1684680762,13031.614276159999,108.960446279998,53459.73154968001
2023-05-21,14:52:44.000,141,11008488,13485,0,1684680763,13031.526704129989,109.2847062600049,53459.69661408
2023-05-21,14:52:45.000,141,11008470,13725,0,1684680764,13031.385241620002,109.6653592799994,53459.69661408
2023-05-21,14:52:46.000,141,11008469,13725,0,1684680765,13031.452604719998,110.01076665000437,53459.64770424
2023-05-21,14:52:47.000,141,11008457,13565,0,1684680766,13031.594067229998,110.13060186000075,53459.661678480006
2023-05-21,14:52:48.000,141,11008491,13805,0,1684680767,13031.654694019999,110.12355273000139,53459.73154968001
2023-05-21,14:52:49.000,141,11008493,13365,0,1684680768,13031.169679699997,110.27863359000185,53459.689626960004
2023-05-21,14:52:50.000,141,11008498,13325,0,1684680769,13030.334377259998,110.75797443000192,53459.7385368
2023-05-21,14:52:51.000,141,11008469,13925,0,1684680770,13029.869571869996,111.19502048999857,53459.61975576
2023-05-21,14:52:52.000,141,11008499,13605,0,1684680771,13029.903253420001,111.39239613000245,53459.60578152
2023-05-21,14:52:53.000,141,11008478,13605,0,1684680772,13030.199651059993,111.42764177999925,53459.63373000001
2023-05-21,14:52:54.000,141,11008506,13565,0,1684680773,13030.455630839999,111.24436440000136,53459.68263984001
2023-05-21,14:52:55.000,141,11008499,13605,0,1684680774,13030.63077489999,111.04698876000475,53459.689626960004
2023-05-21,14:52:56.000,141,11008516,13525,0,1684680775,13030.67119275999,110.68748313000106,53459.61276864001
2023-05-21,14:52:57.000,141,11008487,13765,0,1684680776,13030.71834693,110.32797750000464,53459.5987944
2023-05-21,14:52:58.000,141,11008475,13685,0,1684680777,13030.73181954999,110.01076665000437,53459.60578152
2023-05-21,14:52:59.000,141,11008463,13725,0,1684680778,13030.785710029995,109.96142274000158,53459.55687168
2023-05-21,14:53:00.000,141,11008476,13245,0,1684680779,13030.91369991999,110.03896317000181,53459.5987944
2023-05-21,14:53:01.000,141,11008475,13445,0,1684680780,13031.129261839997,110.24338793999777,53459.63373000001
2023-05-21,14:53:02.000,141,11008493,13765,0,1684680781,13031.425659480003,110.47600922999845,53459.68263984001
2023-05-21,14:53:03.000,141,11008454,13845,0,1684680782,13031.526704129989,110.72272877999785,53459.60578152
2023-05-21,14:53:04.000,141,11008465,13405,0,1684680783,13031.634485089999,110.76502356000128,53459.759498160005
2023-05-21,14:53:05.000,141,11008463,13565,0,1684680784,13031.634485089999,110.69453226000041,53459.54988456
2023-05-21,14:53:06.000,141,11008479,13565,0,1684680785,13031.97130058999,110.60994270000083,53459.68263984001
2023-05-21,14:53:07.000,141,11008468,13605,0,1684680786,13032.106026789996,110.58174618000339,53459.67565272
2023-05-21,14:53:08.000,141,11008455,13605,0,1684680787,13032.05213630999,110.75092530000256,53459.57783304
2023-05-21,14:53:09.000,141,11008471,13565,0,1684680788,13032.065608929996,110.86371137999959,53459.54988456
2023-05-21,14:53:10.000,141,11008492,13445,0,1684680789,13032.247489299996,110.84256399000151,53459.57783304
2023-05-21,14:53:11.000,141,11008456,13725,0,1684680790,13032.234016679991,110.85666225000023,53459.53591032001
2023-05-21,14:53:12.000,141,11008531,13725,0,1684680791,13032.301379780001,110.9905957200026,53459.46603912001
2023-05-21,14:53:13.000,141,11008473,13805,0,1684680792,13032.267698229996,111.18092222999985,53459.3891808
2023-05-21,14:53:14.000,141,11008495,13525,0,1684680793,13032.348533949997,111.35715047999838,53459.38219368
2023-05-21,14:53:15.000,141,11008529,13525,0,1684680794,13032.308116089996,111.66731219999929,53459.39616792001
2023-05-21,14:53:16.000,141,11008471,13565,0,1684680795,13032.173389889991,111.96337566000147,53459.34725808001
2023-05-21,14:53:17.000,141,11008458,13525,0,1684680796,13031.944355349995,112.21714434000023,53459.27039976
2023-05-21,14:53:18.000,141,11008467,13565,0,1684680797,13031.9780369,112.36517607000133,53459.24943840001
2023-05-21,14:53:19.000,141,11008474,13445,0,1684680798,13032.260961920001,112.40042171999812,53459.27039976
2023-05-21,14:53:20.000,141,11008513,13605,0,1684680799,13032.752712549998,112.30878302999918,53459.2145028
2023-05-21,14:53:21.000,141,11008441,13605,0,1684680800,13033.21751794,112.26648825000302,53459.13065736001
2023-05-21,14:53:22.000,141,11008482,13325,0,1684680801,13033.614960229992,112.21714434000023,53459.11668312
2023-05-21,14:53:23.000,141,11008461,13565,0,1684680802,13033.769895359997,112.44271650000155,53459.08174752001
2023-05-21,14:53:24.000,141,11008476,13445,0,1684680803,13033.567806059997,112.75287822000246,53459.04681192
2023-05-21,14:53:25.000,141,11008466,13605,0,1684680804,13033.35898045,112.95730298999842,53458.97694072
2023-05-21,14:53:26.000,141,11008492,13405,0,1684680805,13033.39939831,112.96435211999778,53458.9000824
2023-05-21,14:53:27.000,141,11008501,13645,0,1684680806,13033.689059639997,112.97845038000378,53458.78130136
2023-05-21,14:53:28.000,141,11008502,13645,0,1684680807,13033.965248349989,113.23221906000254,53458.61361048
2023-05-21,14:53:29.000,141,11008493,13565,0,1684680808,13034.140392409994,113.42959469999914,53458.45290672
2023-05-21,14:53:30.000,141,11008442,13485,0,1684680809,13034.43679005,113.4013981800017,53458.39700976
2023-05-21,14:53:31.000,141,11008457,13445,0,1684680810,13034.659088280001,113.24631732000125,53458.25726736
2023-05-21,14:53:32.000,141,11008470,13565,0,1684680811,13034.753396619992,113.12648211000487,53458.05464088001
2023-05-21,14:53:33.000,141,11008454,13685,0,1684680812,13034.719715070001,113.1899242799991,53457.92887272
2023-05-21,14:53:34.000,141,11008466,13685,0,1684680813,13034.679297210001,113.37320166000427,53457.8520144
2023-05-21,14:53:35.000,141,11008491,13445,0,1684680814,13034.51762577,113.50008600000001,53457.68432352
2023-05-21,14:53:36.000,141,11008476,13325,0,1684680815,13034.463735289995,113.47188948000257,53457.481697040006
2023-05-21,14:53:37.000,141,11008463,13925,0,1684680816,13034.281854919995,113.4366438299985,53457.32099328
2023-05-21,14:53:38.000,141,11008451,13565,0,1684680817,13034.113447169999,113.47893861000193,53457.11836680001
2023-05-21,14:53:39.000,141,11008457,13405,0,1684680818,13034.120183479994,113.46484035000321,53456.98561152
2023-05-21,14:53:40.000,141,11008461,13525,0,1684680819,13034.140392409994,113.20402253999782,53456.91574032
2023-05-21,14:53:41.000,141,11008453,13685,0,1684680820,13033.971984659998,112.89386082000419,53456.78298504001
2023-05-21,14:53:42.000,141,11008431,13405,0,1684680821,13033.588014989997,112.78812386999925,53456.6292684
2023-05-21,14:53:43.000,141,11008470,13485,0,1684680822,13033.21078162999,112.597797360002,53456.489526
2023-05-21,14:53:44.000,141,11008504,13845,0,1684680823,13033.03563757,112.28058651000174,53456.39170632
2023-05-21,14:53:45.000,141,11008420,13805,0,1684680824,13032.799866719994,112.08321086999786,53456.27292528
2023-05-21,14:53:46.000,141,11008488,13365,0,1684680825,13032.665140519988,111.89993348999997,53456.12619576
2023-05-21,14:53:47.000,141,11008473,13525,0,1684680826,13032.671876829998,111.72370524000144,53455.99344048001
2023-05-21,14:53:48.000,141,11008491,13685,0,1684680827,13032.745976239989,111.57567351000034,53455.83972384
2023-05-21,14:53:49.000,141,11008496,13725,0,1684680828,13032.779657789994,111.37829787000373,53455.790814
2023-05-21,14:53:50.000,141,11008462,13485,0,1684680829,13032.799866719994,111.21616788000392,53455.76985264
2023-05-21,14:53:51.000,141,11008473,13925,0,1684680830,13032.719030999993,111.04698876000475,53455.65805872001
2023-05-21,14:53:52.000,141,11008496,13485,0,1684680831,13032.840284579994,110.8778096399983,53455.60216176
2023-05-21,14:53:53.000,141,11008494,13925,0,1684680832,13032.887438749989,110.70158138999977,53455.51132920001
2023-05-21,14:53:54.000,141,11008486,13565,0,1684680833,13033.15015483999,110.45486184000038,53455.469406480006
2023-05-21,14:53:55.000,141,11008481,13525,0,1684680834,13033.466761409996,110.27863359000185,53455.48338072
2023-05-21,14:53:56.000,141,11008433,13645,0,1684680835,13033.722741190002,110.12355273000139,53455.448445120004
2023-05-21,14:53:57.000,141,11008474,13685,0,1684680836,13033.931566799998,109.98961925999902,53455.48338072
2023-05-21,14:53:58.000,141,11008517,13405,0,1684680837,13034.099974549994,109.92617709000478,53455.46241936001
2023-05-21,14:53:59.000,141,11008498,13605,0,1684680838,13034.174073959999,109.82044013999985,53455.49036784001
2023-05-21,14:54:00.000,141,11008437,13645,0,1684680839,13034.113447169999,109.81339101000049,53455.53229056
2023-05-21,14:54:01.000,141,11008499,13765,0,1684680840,13033.951775729998,109.84158752999792,53455.5462648
2023-05-21,14:54:02.000,141,11008484,13485,0,1684680841,13033.931566799998,109.89798057000007,53455.5462648
2023-05-21,14:54:03.000,141,11008485,13605,0,1684680842,13033.850731079998,110.04601230000117,53455.50434208
2023-05-21,14:54:04.000,141,11008483,13885,0,1684680843,13033.769895359997,110.19404403000226,53455.55325192
2023-05-21,14:54:05.000,141,11008499,13645,0,1684680844,13033.763159050002,110.27158446000249,53455.56023904001
2023-05-21,14:54:06.000,141,11008475,13605,0,1684680845,13033.769895359997,110.38437053999951,53455.64408448
2023-05-21,14:54:07.000,141,11008473,13365,0,1684680846,13033.722741190002,110.69453226000041,53455.59517464
2023-05-21,14:54:08.000,141,11008495,13765,0,1684680847,13033.668850709997,110.94125180999981,53455.63011024001
2023-05-21,14:54:09.000,141,11008460,13485,0,1684680848,13033.500442960001,111.13157832000434,53455.637097360006
2023-05-21,14:54:10.000,141,11008471,13885,0,1684680849,13033.37918938,111.16682397000113,53455.67203296
2023-05-21,14:54:11.000,141,11008503,13245,0,1684680850,13033.25119948999,111.35715047999838,53455.6510716
2023-05-21,14:54:12.000,141,11008465,13405,0,1684680851,13032.934592919999,111.74485262999951,53455.55325192
2023-05-21,14:54:13.000,141,11008491,13805,0,1684680852,13032.678613139993,111.9774739200002,53455.5462648
2023-05-21,14:54:14.000,141,11008467,13565,0,1684680853,13032.557359559993,111.9422282700034,53455.55325192
2023-05-21,14:54:15.000,141,11008470,13525,0,1684680854,13032.496732769992,111.87173697000253,53455.49735496
2023-05-21,14:54:16.000,141,11008492,13645,0,1684680855,13032.395688119992,111.90698261999933,53455.44145800001
2023-05-21,14:54:17.000,141,11008486,13725,0,1684680856,13032.146444649996,112.0056704400049,53455.37158680001
2023-05-21,14:54:18.000,141,11008429,13525,0,1684680857,13031.964564279995,112.13255478000065,53455.25280576001
2023-05-21,14:54:19.000,141,11008474,13645,0,1684680858,13031.87025593999,112.33697955000389,53455.22485728001
2023-05-21,14:54:20.000,141,11008521,13605,0,1684680859,13031.823101769995,112.50615867000306,53455.25280576001
2023-05-21,14:54:21.000,141,11008458,13805,0,1684680860,13031.654694019999,112.597797360002,53455.17594744001
2023-05-21,14:54:22.000,141,11008457,13725,0,1684680861,13031.486286269988,112.56960084000457,53455.15498608001
2023-05-21,14:54:23.000,141,11008488,13565,0,1684680862,13031.371768999998,112.50615867000306,53455.1969088
2023-05-21,14:54:24.000,141,11008485,13405,0,1684680863,13031.365032690002,112.40042171999812,53455.17594744001
2023-05-21,14:54:25.000,141,11008478,13445,0,1684680864,13031.398714239993,112.40747085000476,53455.1969088
2023-05-21,14:54:26.000,141,11008467,13685,0,1684680865,13031.284196970002,112.42861824000283,53455.18992168
2023-05-21,14:54:27.000,141,11008467,13485,0,1684680866,13031.324614830002,112.42156911000347,53455.21088304
2023-05-21,14:54:28.000,141,11008489,13525,0,1684680867,13031.344823760002,112.40042171999812,53455.21787016
2023-05-21,14:54:29.000,141,11008484,13405,0,1684680868,13031.418923169993,112.37222520000068,53455.32267696001
2023-05-21,14:54:30.000,141,11008453,13565,0,1684680869,13031.472813649998,112.32993042000453,53455.43447088
2023-05-21,14:54:31.000,141,11008474,13725,0,1684680870,13031.466077339988,112.3228812899979,53455.44145800001
2023-05-21,14:54:32.000,141,11008432,13645,0,1684680871,13031.567121989989,112.23124259999895,53455.53927768001
2023-05-21,14:54:33.000,141,11008472,13725,0,1684680872,13031.567121989989,112.15370216999872,53455.56023904001
2023-05-21,14:54:34.000,141,11008486,13565,0,1684680873,13031.513231509998,112.0761617399985,53455.63011024001
2023-05-21,14:54:35.000,141,11008484,13645,0,1684680874,13031.553649369998,112.01976870000362,53455.783826880004
2023-05-21,14:54:36.000,141,11008476,13805,0,1684680875,13031.546913059989,112.0056704400049,53455.81177536
2023-05-21,14:54:37.000,141,11008461,13565,0,1684680876,13031.472813649998,111.92813001000468,53455.790814
2023-05-21,14:54:38.000,141,11008472,13685,0,1684680877,13031.472813649998,111.87878610000189,53455.89562080001
2023-05-21,14:54:39.000,141,11008467,13645,0,1684680878,13031.587330919989,111.92813001000468,53455.96549200001
2023-05-21,14:54:40.000,141,11008502,13685,0,1684680879,13031.674902949999,112.10435826000321,53455.98645336
2023-05-21,14:54:41.000,141,11008510,13485,0,1684680880,13031.75573867,112.2876356400011,53456.0353632
2023-05-21,14:54:42.000,141,11008430,13325,0,1684680881,13031.735529739999,112.2523899900043,53456.05632456
2023-05-21,14:54:43.000,141,11008468,13765,0,1684680882,13031.78942021999,112.40747085000476,53456.07728592
2023-05-21,14:54:44.000,141,11008455,13405,0,1684680883,13031.573858299998,112.81632039000397,53456.14715712
2023-05-21,14:54:45.000,141,11008477,13565,0,1684680884,13031.324614830002,113.12648211000487,53456.21702832
2023-05-21,14:54:46.000,141,11008492,13805,0,1684680885,13031.129261839997,113.33090688000084,53456.21702832
2023-05-21,14:54:47.000,141,11008483,13285,0,1684680886,13030.954117779991,113.46484035000321,53456.20305408
2023-05-21,14:54:48.000,141,11008486,13525,0,1684680887,13030.846336819995,113.55647904000216,53456.13318288001
2023-05-21,14:54:49.000,141,11008521,13605,0,1684680888,13030.96085409,113.66926511999918,53456.140170000006
2023-05-21,14:54:50.000,141,11008479,13405,0,1684680889,13031.142734460002,113.52123338999809,53456.13318288001
2023-05-21,14:54:51.000,141,11008462,13685,0,1684680890,13031.189888629997,113.29566123000404,53456.15414424
2023-05-21,14:54:52.000,141,11008471,13485,0,1684680891,13031.156207079992,113.02074515999993,53456.09126016001
2023-05-21,14:54:53.000,141,11008422,13605,0,1684680892,13031.176416009992,112.75992735000182,53456.12619576
2023-05-21,14:54:54.000,141,11008402,13605,0,1684680893,13031.277460659992,112.6471412700048,53456.13318288001
2023-05-21,14:54:55.000,141,11008452,13325,0,1684680894,13031.365032690002,112.70353430999967,53456.12619576
2023-05-21,14:54:56.000,141,11008444,13605,0,1684680895,13031.486286269988,112.69648518000031,53456.140170000006
2023-05-21,14:54:57.000,141,11008461,13565,0,1684680896,13031.506495199988,112.73173083000438,53456.0353632
2023-05-21,14:54:58.000,141,11008431,13605,0,1684680897,13031.317878519993,112.77402561000054,53456.0353632
2023-05-21,14:54:59.000,141,11008455,13485,0,1684680898,13031.196624939992,112.75287822000246,53456.05632456
2023-05-21,14:55:00.000,141,11008466,13565,0,1684680899,13031.230306489997,112.91500821000227,53456.16113136001
2023-05-21,14:55:01.000,141,11008446,13605,0,1684680900,13031.351560069998,112.88681169000483,53456.21004120001
2023-05-21,14:55:02.000,141,11008487,13445,0,1684680901,13031.506495199988,112.72468169999775,53456.251963919996
2023-05-21,14:55:03.000,141,11008463,13645,0,1684680902,13031.627748779989,112.52025693000178,53456.30087376001
2023-05-21,14:55:04.000,141,11008443,13485,0,1684680903,13031.614276159999,112.23829172999831,53456.419654799996
2023-05-21,14:55:05.000,141,11008453,13365,0,1684680904,13031.587330919989,112.12550565000129,53456.475551760006
2023-05-21,14:55:06.000,141,11008485,13405,0,1684680905,13031.634485089999,112.11140739000257,53456.56638432001
2023-05-21,14:55:07.000,141,11008450,13525,0,1684680906,13031.674902949999,112.01976870000362,53456.54542296001
2023-05-21,14:55:08.000,141,11008453,13485,0,1684680907,13031.802892839994,111.90698261999933,53456.60830704
2023-05-21,14:55:09.000,141,11008429,13445,0,1684680908,13031.93088272999,111.92813001000468,53456.68516536001
2023-05-21,14:55:10.000,141,11008438,13645,0,1684680909,13031.89720118,112.13255478000065,53456.789972160004
2023-05-21,14:55:11.000,141,11008453,13765,0,1684680910,13031.83657439,112.16780043000472,53456.80394640001
2023-05-21,14:55:12.000,141,11008508,13605,0,1684680911,13031.85678332,112.13960391,53456.80394640001
2023-05-21,14:55:13.000,141,11008436,13605,0,1684680912,13031.85004700999,112.15370216999872,53456.81792064
2023-05-21,14:55:14.000,141,11008464,13605,0,1684680913,13031.81636546,112.11140739000257,53456.838882000004
2023-05-21,14:55:15.000,141,11008503,13525,0,1684680914,13031.75573867,111.92813001000468,53456.91574032
2023-05-21,14:55:16.000,141,11008438,13565,0,1684680915,13031.72879342999,111.75895088999823,53457.01356
2023-05-21,14:55:17.000,141,11008445,13885,0,1684680916,13031.782683909994,111.51223133999883,53457.05548272
2023-05-21,14:55:18.000,141,11008464,13685,0,1684680917,13031.802892839994,111.4840348200014,53457.05548272
2023-05-21,14:55:19.000,141,11008464,13525,0,1684680918,13031.580594609994,111.55452612000227,53457.09041832
2023-05-21,14:55:20.000,141,11008466,13485,0,1684680919,13031.304405900002,111.5474769900029,53457.04150848
2023-05-21,14:55:21.000,141,11008470,13485,0,1684680920,13031.230306489997,111.68845959000464,53457.05548272
2023-05-21,14:55:22.000,141,11008461,13685,0,1684680921,13031.142734460002,111.68845959000464,53456.99958576001
2023-05-21,14:55:23.000,141,11008458,13405,0,1684680922,13031.014744569991,111.66731219999929,53456.97163728001
2023-05-21,14:55:24.000,141,11008464,13645,0,1684680923,13030.906963609996,111.70255785000336,53457.027534240005
2023-05-21,14:55:25.000,141,11008450,13565,0,1684680924,13030.805918959995,111.70960698000272,53457.01356
2023-05-21,14:55:26.000,141,11008467,13565,0,1684680925,13030.69140168999,111.60387002999778,53457.04849560001
2023-05-21,14:55:27.000,141,11008473,13565,0,1684680926,13030.59035703999,111.39239613000245,53456.99259864
2023-05-21,14:55:28.000,141,11008488,13605,0,1684680927,13030.455630839999,111.25141353000072,53456.91574032
2023-05-21,14:55:29.000,141,11008466,13445,0,1684680928,13030.50952131999,111.06813615000283,53456.95067592001
2023-05-21,14:55:30.000,141,11008493,13605,0,1684680929,13030.624038589995,110.85666225000023,53456.93670168
2023-05-21,14:55:31.000,141,11008451,13645,0,1684680930,13030.745292169995,110.6804340000017,53456.9436888
2023-05-21,14:55:32.000,141,11008451,13325,0,1684680931,13030.79244633999,110.56059878999804,53456.86683048
2023-05-21,14:55:33.000,141,11008439,13405,0,1684680932,13030.89349098999,110.38437053999951,53456.93670168
2023-05-21,14:55:34.000,141,11008458,13725,0,1684680933,13030.954117779991,110.1869949000029,53456.95067592001
2023-05-21,14:55:35.000,141,11008458,13325,0,1684680934,13030.98106302,109.98257012999966,53456.98561152
2023-05-21,14:55:36.000,141,11008484,13565,0,1684680935,13030.85980944,109.75699796999834,53456.97163728001
2023-05-21,14:55:37.000,141,11008431,13725,0,1684680936,13030.71834693,109.57372059000045,53456.91574032
2023-05-21,14:55:38.000,141,11008455,13365,0,1684680937,13030.59035703999,109.53847494000365,53456.92272744
2023-05-21,14:55:39.000,141,11008466,13365,0,1684680938,13030.53646656,109.876833180002,53456.789972160004
2023-05-21,14:55:40.000,141,11008489,13645,0,1684680939,13030.415212979999,110.24338793999777,53456.7690108
2023-05-21,14:55:41.000,141,11008478,13245,0,1684680940,13030.46910345999,110.34912489000271,53456.73407520001
2023-05-21,14:55:42.000,141,11008445,13605,0,1684680941,13030.53646656,110.37732141000015,53456.63625552001
2023-05-21,14:55:43.000,141,11008426,13445,0,1684680942,13030.57688442,110.39846879999823,53456.587345679996
2023-05-21,14:55:44.000,141,11008480,13605,0,1684680943,13030.59035703999,110.34207576000335,53456.454590400004
2023-05-21,14:55:45.000,141,11008462,13565,0,1684680944,13030.55667549,110.1869949000029,53456.405680560005
2023-05-21,14:55:46.000,141,11008438,13605,0,1684680945,13030.354586189998,110.0883070800046,53456.33580936
2023-05-21,14:55:47.000,141,11008451,13725,0,1684680946,13030.341113569993,110.08125794999796,53456.286899520004
2023-05-21,14:55:48.000,141,11008469,13605,0,1684680947,13030.260277849993,109.9755210000003,53456.16811848
2023-05-21,14:55:49.000,141,11008489,14005,0,1684680948,13030.172705819998,109.80634188000113,53456.13318288001
2023-05-21,14:55:50.000,141,11008452,13885,0,1684680949,13030.125551650002,109.65126102000067,53456.119208640004
2023-05-21,14:55:51.000,141,11008444,13445,0,1684680950,13029.896517109992,109.48913103000086,53455.97946624
2023-05-21,14:55:52.000,141,11008472,13525,0,1684680951,13029.69442780999,109.34109929999977,53455.93754352
2023-05-21,14:55:53.000,141,11008498,13925,0,1684680952,13029.606855779995,109.27765712999826,53455.902607920005
2023-05-21,14:55:54.000,141,11008461,13445,0,1684680953,13029.60011947,109.29175539000425,53455.83273672
2023-05-21,14:55:55.000,141,11008471,13605,0,1684680954,13029.61359208999,109.31290278000233,53455.83972384
2023-05-21,14:55:56.000,141,11008463,13525,0,1684680955,13029.883044490001,109.33405017000041,53455.79780112001
2023-05-21,14:55:57.000,141,11008479,13605,0,1684680956,13030.064924860002,109.41159060000064,53455.804788240006
2023-05-21,14:55:58.000,141,11008448,13845,0,1684680957,13030.091870099997,109.47503277000214,53455.76985264
2023-05-21,14:55:59.000,141,11008477,13405,0,1684680958,13030.192914749998,109.44683625000471,53455.783826880004
2023-05-21,14:56:00.000,141,11008487,13525,0,1684680959,13030.267014159988,109.33405017000041,53455.7209428
2023-05-21,14:56:01.000,141,11008448,13565,0,1684680960,13030.307432019988,109.26355886999954,53455.64408448
2023-05-21,14:56:02.000,141,11008480,13445,0,1684680961,13030.374795119998,109.31995191000169,53455.67203296
2023-05-21,14:56:03.000,141,11008460,13565,0,1684680962,13030.435421909999,109.22831322000275,53455.567226160005
2023-05-21,14:56:04.000,141,11008468,13685,0,1684680963,13030.475839769999,109.0238884499995,53455.581200399996
2023-05-21,14:56:05.000,141,11008441,13445,0,1684680964,13030.347849879989,108.87585671999841,53455.52530344
2023-05-21,14:56:06.000,141,11008511,13445,0,1684680965,13030.139024269993,108.84766020000097,53455.44145800001
2023-05-21,14:56:07.000,141,11008438,13605,0,1684680966,13029.862835560001,108.83356194000226,53455.37857392
2023-05-21,14:56:08.000,141,11008488,13405,0,1684680967,13029.55970161,108.78421802999947,53455.20389592001
2023-05-21,14:56:09.000,141,11008481,13605,0,1684680968,13029.31045813999,108.7137267299986,53455.1619732
2023-05-21,14:56:10.000,141,11008418,13605,0,1684680969,13029.236358729999,108.81241455000418,53455.064153520005
2023-05-21,14:56:11.000,141,11008475,13605,0,1684680970,13029.24983134999,108.98864280000271,53455.05716640001
2023-05-21,14:56:12.000,141,11008452,13565,0,1684680971,13029.121841459993,109.1366745300038,53454.91742400001
2023-05-21,14:56:13.000,141,11008492,13605,0,1684680972,13028.993851569998,109.03093757999886,53454.91742400001
2023-05-21,14:56:14.000,141,11008459,13445,0,1684680973,13028.852389059997,108.93224976000056,53454.945372480004
2023-05-21,14:56:15.000,141,11008476,13765,0,1684680974,13028.764817030002,108.97454454000399,53454.8126172
2023-05-21,14:56:16.000,141,11008441,13725,0,1684680975,13028.670508689996,109.16487105000124,53454.8126172
2023-05-21,14:56:17.000,141,11008450,13925,0,1684680976,13028.52230987,109.25650974000018,53454.73575888
2023-05-21,14:56:18.000,141,11008481,13445,0,1684680977,13028.367374739995,109.22126409000339,53454.64492632
2023-05-21,14:56:19.000,141,11008455,13565,0,1684680978,13028.562727730001,109.22126409000339,53454.568068
2023-05-21,14:56:20.000,141,11008501,13645,0,1684680979,13028.865861680002,109.26355886999954,53454.55409376001
2023-05-21,14:56:21.000,141,11008490,13605,0,1684680980,13029.222886109994,109.25650974000018,53454.53313240001
2023-05-21,14:56:22.000,141,11008429,13445,0,1684680981,13029.424975409995,109.22126409000339,53454.55409376001
2023-05-21,14:56:23.000,141,11008458,13565,0,1684680982,13029.526020059995,109.19306756999868,53454.630952080006
2023-05-21,14:56:24.000,141,11008494,13565,0,1684680983,13029.323930759994,109.17896930999996,53454.49120968
2023-05-21,14:56:25.000,141,11008426,13765,0,1684680984,13029.115105149998,109.27765712999826,53454.463261200006
2023-05-21,14:56:26.000,141,11008418,13645,0,1684680985,13029.054478359998,109.24241148000146,53454.4283256
2023-05-21,14:56:27.000,141,11008446,13565,0,1684680986,13028.966906330003,109.14372366000316,53454.3584544
2023-05-21,14:56:28.000,141,11008486,13405,0,1684680987,13028.899543229993,109.05913410000358,53454.28159608
2023-05-21,14:56:29.000,141,11008398,13485,0,1684680988,13029.195940869999,109.03093757999886,53454.30255744
2023-05-21,14:56:30.000,141,11008440,13685,0,1684680989,13029.39803017,108.91110237000248,53454.407364239996
2023-05-21,14:56:31.000,141,11008481,13605,0,1684680990,13029.57317422999,108.73487412000395,53454.40037712
2023-05-21,14:56:32.000,141,11008485,13405,0,1684680991,13029.883044490001,108.60094065000158,53454.41435136001
2023-05-21,14:56:33.000,141,11008449,13525,0,1684680992,13030.112079029997,108.55159673999879,53454.3584544
2023-05-21,14:56:34.000,141,11008397,13405,0,1684680993,13030.442158219994,108.41766327000369,53454.42133848
2023-05-21,14:56:35.000,141,11008446,13525,0,1684680994,13030.785710029995,108.29782806000003,53454.48422256001
2023-05-21,14:56:36.000,141,11008462,13565,0,1684680995,13031.088843979996,108.16389458999765,53454.442299840004
2023-05-21,14:56:37.000,141,11008430,13565,0,1684680996,13031.203361250002,108.19914024000173,53454.47024832
2023-05-21,14:56:38.000,141,11008430,13565,0,1684680997,13031.223570180002,108.185041980003,53454.463261200006
2023-05-21,14:56:39.000,141,11008492,13565,0,1684680998,13031.149470769997,108.14979632999894,53454.561080880005
2023-05-21,14:56:40.000,141,11008433,13845,0,1684680999,13031.135998149992,108.10045242000342,53454.48422256001
2023-05-21,14:56:41.000,141,11008412,13685,0,1684681000,13031.135998149992,108.16389458999765,53454.45627408001
2023-05-21,14:56:42.000,141,11008465,13485,0,1684681001,13031.196624939992,108.22733675999916,53454.42133848
2023-05-21,14:56:43.000,141,11008468,13405,0,1684681002,13031.324614830002,108.45290892000048,53454.41435136001
2023-05-21,14:56:44.000,141,11008456,13965,0,1684681003,13031.237042799992,108.58684239000286,53454.40037712
2023-05-21,14:56:45.000,141,11008470,13445,0,1684681004,13031.162943390002,108.60798978000093,53454.393390000005
2023-05-21,14:56:46.000,141,11008494,13725,0,1684681005,13031.210097559997,108.77011977000075,53454.36544152001
2023-05-21,14:56:47.000,141,11008483,13565,0,1684681006,13031.183152320002,108.9252006300012,53454.36544152001
2023-05-21,14:56:48.000,141,11008474,13925,0,1684681007,13030.98106302,108.97454454000399,53454.2536476
2023-05-21,14:56:49.000,141,11008452,13685,0,1684681008,13030.96085409,108.98159367000335,53454.2536476
2023-05-21,14:56:50.000,141,11008469,13565,0,1684681009,13031.183152320002,108.93224976000056,53454.239673359996
2023-05-21,14:56:51.000,141,11008487,13325,0,1684681010,13031.472813649998,108.78421802999947,53454.31653168001
2023-05-21,14:56:52.000,141,11008481,13605,0,1684681011,13031.742266049994,108.74192325000331,53454.26063472
2023-05-21,14:56:53.000,141,11008444,13685,0,1684681012,13032.173389889991,108.76307064000139,53454.30255744
2023-05-21,14:56:54.000,141,11008479,13405,0,1684681013,13032.530414319997,108.73487412000395,53454.407364239996
2023-05-21,14:56:55.000,141,11008472,13565,0,1684681014,13032.786394099989,108.69962846999988,53454.47723544
2023-05-21,14:56:56.000,141,11008468,13525,0,1684681015,13032.847020889989,108.62913716999901,53454.442299840004
2023-05-21,14:56:57.000,141,11008436,13365,0,1684681016,13032.961538159994,108.57274413000414,53454.52614528
2023-05-21,14:56:58.000,141,11008423,13405,0,1684681017,13033.19057269999,108.60094065000158,53454.54710664
2023-05-21,14:56:59.000,141,11008488,13605,0,1684681018,13033.39939831,108.65028456000437,53454.60300360001
2023-05-21,14:57:00.000,141,11008440,13245,0,1684681019,13033.507179269996,108.55864586999814,53454.73575888
2023-05-21,14:57:01.000,141,11008494,13245,0,1684681020,13033.561069750001,108.4317615300024,53454.78466872
2023-05-21,14:57:02.000,141,11008477,13765,0,1684681021,13033.473497719991,108.31192631999875,53454.81960432001
2023-05-21,14:57:03.000,141,11008483,13405,0,1684681022,13033.372453069991,108.24143501999788,53454.798642960006
2023-05-21,14:57:04.000,141,11008517,13445,0,1684681023,13033.37918938,108.28372980000131,53454.91742400001
2023-05-21,14:57:05.000,141,11008447,13605,0,1684681024,13033.460025100001,108.34012284000346,53454.92441112
2023-05-21,14:57:06.000,141,11008451,13525,0,1684681025,13033.534124509992,108.38241761999961,53454.97332096
2023-05-21,14:57:07.000,141,11008453,13565,0,1684681026,13033.621696540002,108.76307064000139,53455.00825656001
2023-05-21,14:57:08.000,141,11008456,13525,0,1684681027,13033.534124509992,108.960446279998,53454.9523596
2023-05-21,14:57:09.000,141,11008469,13805,0,1684681028,13033.520651890001,109.16487105000124,53454.95934672001
2023-05-21,14:57:10.000,141,11008444,13605,0,1684681029,13033.574542369992,109.32700104000105,53455.064153520005
2023-05-21,14:57:11.000,141,11008422,13765,0,1684681030,13033.581278680002,109.2847062600049,53455.113063360004
2023-05-21,14:57:12.000,141,11008467,13605,0,1684681031,13033.500442960001,109.19306756999868,53455.078127759996
2023-05-21,14:57:13.000,141,11008438,13645,0,1684681032,13033.601487610002,109.10847800999909,53455.04319216
2023-05-21,14:57:14.000,141,11008449,13445,0,1684681033,13033.783367980002,109.05913410000358,53455.113063360004
2023-05-21,14:57:15.000,141,11008471,13645,0,1684681034,13033.978720969993,108.90405324000312,53455.1969088
2023-05-21,14:57:16.000,141,11008469,13725,0,1684681035,13034.066292999989,108.75602151000203,53455.21088304
2023-05-21,14:57:17.000,141,11008501,13725,0,1684681036,13034.140392409994,108.62208803999965,53455.182934560005
2023-05-21,14:57:18.000,141,11008485,13525,0,1684681037,13034.24817336999,108.53044935000071,53455.301715600006
2023-05-21,14:57:19.000,141,11008461,13485,0,1684681038,13034.34921801999,108.45995804999984,53455.35761256
2023-05-21,14:57:20.000,141,11008472,13725,0,1684681039,13034.27511861,108.44585979000112,53455.42748376
2023-05-21,14:57:21.000,141,11008498,13445,0,1684681040,13034.120183479994,108.58684239000286,53455.46241936001
2023-05-21,14:57:22.000,141,11008455,13725,0,1684681041,13033.843994770003,108.8265128100029,53455.469406480006
2023-05-21,14:57:23.000,141,11008432,13565,0,1684681042,13033.803576910002,108.95339714999864,53455.44145800001
2023-05-21,14:57:24.000,141,11008460,13645,0,1684681043,13033.776631669993,108.8899549800044,53455.567226160005
2023-05-21,14:57:25.000,141,11008473,13925,0,1684681044,13033.864203699988,108.8899549800044,53455.58818752001
2023-05-21,14:57:26.000,141,11008445,13485,0,1684681045,13034.019138829994,108.79126715999882,53455.65805872001
2023-05-21,14:57:27.000,141,11008426,13565,0,1684681046,13034.12691978999,108.73487412000395,53455.686007200005
2023-05-21,14:57:28.000,141,11008463,13725,0,1684681047,13034.019138829994,108.91815150000184,53455.63011024001
2023-05-21,14:57:29.000,141,11008460,13685,0,1684681048,13033.951775729998,109.09437975000037,53455.65805872001
2023-05-21,14:57:30.000,141,11008477,13525,0,1684681049,13033.911357869998,109.1719201800006,53455.64408448
2023-05-21,14:57:31.000,141,11008456,13725,0,1684681050,13033.958512039993,109.10142887999973,53455.567226160005
2023-05-21,14:57:32.000,141,11008440,13725,0,1684681051,13033.864203699988,108.91815150000184,53455.45543224
2023-05-21,14:57:33.000,141,11008447,13445,0,1684681052,13033.864203699988,108.81241455000418,53455.42049664001
2023-05-21,14:57:34.000,141,11008455,13565,0,1684681053,13033.931566799998,108.64323542999773,53455.44145800001
2023-05-21,14:57:35.000,141,11008427,13405,0,1684681054,13033.985457279989,108.49520370000391,53455.37158680001
2023-05-21,14:57:36.000,141,11008428,13485,0,1684681055,13033.891148939998,108.29782806000003,53455.350625440005
2023-05-21,14:57:37.000,141,11008496,13565,0,1684681056,13033.796840599993,108.13569807000022,53455.25280576001
2023-05-21,14:57:38.000,141,11008485,13525,0,1684681057,13033.742950120002,107.9735680800004,53455.182934560005
2023-05-21,14:57:39.000,141,11008481,13725,0,1684681058,13033.695795949992,107.86078200000338,53455.15498608001
2023-05-21,14:57:40.000,141,11008467,13925,0,1684681059,13033.722741190002,107.76914331000444,53455.12703760001
2023-05-21,14:57:41.000,141,11008427,13645,0,1684681060,13033.803576910002,107.80438896000123,53455.113063360004
2023-05-21,14:57:42.000,141,11008475,13525,0,1684681061,13033.830522149998,107.71979940000165,53455.078127759996
2023-05-21,14:57:43.000,141,11008450,13645,0,1684681062,13033.924830489988,107.55062028000248,53455.015243680005
2023-05-21,14:57:44.000,141,11008490,13405,0,1684681063,13034.120183479994,107.43078506999882,53455.03620504001
2023-05-21,14:57:45.000,141,11008444,13325,0,1684681064,13034.39637219,107.46603072000289,53454.945372480004
2023-05-21,14:57:46.000,141,11008489,13405,0,1684681065,13034.665824589996,107.40258855000138,53454.95934672001
2023-05-21,14:57:47.000,141,11008487,13365,0,1684681066,13035.016112709993,107.29685160000372,53454.896462640005
2023-05-21,14:57:48.000,141,11008481,13245,0,1684681067,13035.305774039989,107.14177074000327,53454.910436879996
2023-05-21,14:57:49.000,141,11008453,13765,0,1684681068,13035.63585323,106.96554249000474,53454.87550128
2023-05-21,14:57:50.000,141,11008456,13725,0,1684681069,13035.918778250001,106.76816685000085,53454.945372480004
2023-05-21,14:57:51.000,141,11008456,13525,0,1684681070,13036.060240760002,106.64833164000447,53454.93139824
2023-05-21,14:57:52.000,141,11008484,13405,0,1684681071,13036.134340169992,106.55669294999825,53454.91742400001
2023-05-21,14:57:53.000,141,11008443,13525,0,1684681072,13036.087185999997,106.5778403400036,53454.87550128
2023-05-21,14:57:54.000,141,11008475,13485,0,1684681073,13036.006350279997,106.56374208000489,53454.8126172
2023-05-21,14:57:55.000,141,11008473,13565,0,1684681074,13035.945723489996,106.58488947000296,53454.78466872
2023-05-21,14:57:56.000,141,11008480,13405,0,1684681075,13035.77057942999,106.69767554999999,53454.80563008
2023-05-21,14:57:57.000,141,11008484,13605,0,1684681076,13035.64932584999,106.88800206000451,53454.7078104
2023-05-21,14:57:58.000,141,11008388,13605,0,1684681077,13035.581962749995,106.98668988000281,53454.65191344001
2023-05-21,14:57:59.000,141,11008466,13605,0,1684681078,13035.62911691999,106.99373901000217,53454.630952080006
2023-05-21,14:58:00.000,141,11008483,13565,0,1684681079,13035.73016156999,106.90210032000323,53454.61697784
2023-05-21,14:58:01.000,141,11008455,13405,0,1684681080,13035.75037049999,106.83865815000172,53454.51915816
2023-05-21,14:58:02.000,141,11008503,13485,0,1684681081,13035.67627109,106.81751076000364,53454.44928696
2023-05-21,14:58:03.000,141,11008494,13405,0,1684681082,13035.723425259996,106.78931423999893,53454.42133848
2023-05-21,14:58:04.000,141,11008510,13365,0,1684681083,13035.743634189996,106.68357729000127,53454.38640288001
2023-05-21,14:58:05.000,141,11008493,13525,0,1684681084,13035.73016156999,106.57079121000424,53454.3584544
2023-05-21,14:58:06.000,141,11008422,13525,0,1684681085,13035.703216329995,106.4650542599993,53454.35146728
2023-05-21,14:58:07.000,141,11008461,13765,0,1684681086,13035.70995263999,106.43685774000187,53454.274608960004
2023-05-21,14:58:08.000,141,11008529,13485,0,1684681087,13035.64932584999,106.40866122000443,53454.12089232001
2023-05-21,14:58:09.000,141,11008466,13565,0,1684681088,13035.642589539995,106.57079121000424,53454.08595672
2023-05-21,14:58:10.000,141,11008514,13565,0,1684681089,13035.59543537,106.70472467999934,53453.96717568
2023-05-21,14:58:11.000,141,11008476,13445,0,1684681090,13035.67627109,106.65538077000383,53453.939227200004
2023-05-21,14:58:12.000,141,11008426,13605,0,1684681091,13035.60890798999,106.64833164000447,53453.81345904001
2023-05-21,14:58:13.000,141,11008443,13605,0,1684681092,13035.43376393,106.70472467999934,53453.77852344
2023-05-21,14:58:14.000,141,11008482,13365,0,1684681093,13035.379873449994,106.77521598000021,53453.70865224
2023-05-21,14:58:15.000,141,11008410,13405,0,1684681094,13035.480918099995,106.88800206000451,53453.6597424
2023-05-21,14:58:16.000,141,11008430,13405,0,1684681095,13035.65606216,107.01488640000025,53453.49205152
2023-05-21,14:58:17.000,141,11008455,13725,0,1684681096,13035.77057942999,106.96554249000474,53453.40820608001
2023-05-21,14:58:18.000,141,11008461,13325,0,1684681097,13035.73689788,106.87390379999852,53453.30339928
2023-05-21,14:58:19.000,141,11008465,13685,0,1684681098,13035.68974370999,106.81046163000428,53453.28243792001
2023-05-21,14:58:20.000,141,11008432,13645,0,1684681099,13035.43376393,106.93029684000066,53453.289425040006
2023-05-21,14:58:21.000,141,11008422,13605,0,1684681100,13035.251883559999,107.28275333999773,53453.23352808001
2023-05-21,14:58:22.000,141,11008434,13765,0,1684681101,13035.049794259998,107.49422724000033,53453.14269552001
2023-05-21,14:58:23.000,141,11008469,13605,0,1684681102,13034.995903779993,107.67750461999822,53453.04487584001
2023-05-21,14:58:24.000,141,11008467,13565,0,1684681103,13035.029585329998,107.75504504999844,53453.00994024
2023-05-21,14:58:25.000,141,11008494,13445,0,1684681104,13035.164311529988,107.86078200000338,53452.94705616001
2023-05-21,14:58:26.000,141,11008444,13965,0,1684681105,13035.352928209999,107.93127330000425,53452.91212056
2023-05-21,14:58:27.000,141,11008458,13725,0,1684681106,13035.57522644,107.98766633999912,53452.85622360001
2023-05-21,14:58:28.000,141,11008451,13565,0,1684681107,13035.683007399995,108.00176459999784,53452.716481200005
2023-05-21,14:58:29.000,141,11008476,13485,0,1684681108,13035.66953477999,108.17799285000365,53452.63263576
2023-05-21,14:58:30.000,141,11008447,13325,0,1684681109,13035.723425259996,108.43881066000176,53452.59071304001
2023-05-21,14:58:31.000,141,11008417,13245,0,1684681110,13035.58869905999,108.60094065000158,53452.58372592
2023-05-21,14:58:32.000,141,11008508,13525,0,1684681111,13035.52807226999,108.67143195000244,53452.46494488
2023-05-21,14:58:33.000,141,11008471,13245,0,1684681112,13035.541544889995,108.66438282000308,53452.4369964
2023-05-21,14:58:34.000,141,11008430,13525,0,1684681113,13035.51459965,108.65028456000437,53452.32520248001
2023-05-21,14:58:35.000,141,11008444,13605,0,1684681114,13035.45397286,108.65028456000437,53452.283279760006
2023-05-21,14:58:36.000,141,11008469,13845,0,1684681115,13035.339455589994,108.62208803999965,53452.22738280001
2023-05-21,14:58:37.000,141,11008464,13285,0,1684681116,13035.251883559999,108.7137267299986,53452.10860176001
2023-05-21,14:58:38.000,141,11008433,13725,0,1684681117,13035.272092489999,108.67143195000244,53452.03873056001
2023-05-21,14:58:39.000,141,11008450,13725,0,1684681118,13035.359664519994,108.54454760999943,53452.01776920001
2023-05-21,14:58:40.000,141,11008460,13605,0,1684681119,13035.48765440999,108.41061414000433,53452.02475632
2023-05-21,14:58:41.000,141,11008427,13525,0,1684681120,13035.62911691999,108.32602458000474,53451.91994952001
2023-05-21,14:58:42.000,141,11008462,13285,0,1684681121,13035.723425259996,108.23438588999852,53451.85007832001
2023-05-21,14:58:43.000,141,11008440,13525,0,1684681122,13035.73689788,108.14979632999894,53451.80116848001
2023-05-21,14:58:44.000,141,11008452,13445,0,1684681123,13035.784052049996,108.04405938000127,53451.82212984001
2023-05-21,14:58:45.000,141,11008458,13605,0,1684681124,13035.831206219991,107.93832243000361,53451.79418136
2023-05-21,14:58:46.000,141,11008451,13645,0,1684681125,13035.804260979996,107.69865201000357,53451.829116960005
2023-05-21,14:58:47.000,141,11008483,13685,0,1684681126,13035.68974370999,107.62111158000334,53451.74527152
2023-05-21,14:58:48.000,141,11008471,13565,0,1684681127,13035.57522644,107.69160288000421,53451.70334880001
2023-05-21,14:58:49.000,141,11008442,13885,0,1684681128,13035.46744547999,107.83258547999867,53451.68937456
2023-05-21,14:58:50.000,141,11008463,13445,0,1684681129,13035.44723654999,107.78324157000316,53451.591554880004
2023-05-21,14:58:51.000,141,11008452,13525,0,1684681130,13035.561753819995,107.67045548999886,53451.50072232
2023-05-21,14:58:52.000,141,11008432,13565,0,1684681131,13035.58869905999,107.57176767000055,53451.38892840001
2023-05-21,14:58:53.000,141,11008436,13525,0,1684681132,13035.68974370999,107.57881679999991,53451.36796704001
2023-05-21,14:58:54.000,141,11008467,13525,0,1684681133,13035.71668895,107.64225897000142,53451.374954160005
2023-05-21,14:58:55.000,141,11008474,13645,0,1684681134,13035.50786333999,107.69865201000357,53451.326044320005
2023-05-21,14:58:56.000,141,11008472,13525,0,1684681135,13035.272092489999,107.5647185400012,53451.30508296
2023-05-21,14:58:57.000,141,11008470,13645,0,1684681136,13034.995903779993,107.48012898000161,53451.19328904
2023-05-21,14:58:58.000,141,11008490,13325,0,1684681137,13034.901595440002,107.24750769000093,53451.09546936
2023-05-21,14:58:59.000,141,11008468,13445,0,1684681138,13035.016112709993,107.05013205000432,53451.05354664001
2023-05-21,14:59:00.000,141,11008487,13525,0,1684681139,13035.312510349999,106.87390379999852,53451.06752088
2023-05-21,14:59:01.000,141,11008490,13285,0,1684681140,13035.42702761999,106.7258720700047,53451.03258528001
2023-05-21,14:59:02.000,141,11008468,13565,0,1684681141,13035.332719279999,106.52144730000146,53450.97668832
2023-05-21,14:59:03.000,141,11008496,13365,0,1684681142,13035.137366289993,106.34521905000292,53450.87886864
2023-05-21,14:59:04.000,141,11008506,13565,0,1684681143,13035.056530569993,106.23948209999799,53450.871881520005
2023-05-21,14:59:05.000,141,11008484,13685,0,1684681144,13034.908331749997,106.14784340999904,53450.87886864
2023-05-21,14:59:06.000,141,11008488,13525,0,1684681145,13034.989167469997,106.0209590700033,53450.8299588
2023-05-21,14:59:07.000,141,11008462,13765,0,1684681146,13035.231674629998,105.8094851700007,53450.80899744
2023-05-21,14:59:08.000,141,11008485,13765,0,1684681147,13035.420291309994,105.67555169999832,53450.704190640005
2023-05-21,14:59:09.000,141,11008472,13765,0,1684681148,13035.602171679995,105.63325692000217,53450.66925504
2023-05-21,14:59:10.000,141,11008473,13525,0,1684681149,13035.73016156999,105.47817606000172,53450.753100480004
2023-05-21,14:59:11.000,141,11008468,13605,0,1684681150,13035.65606216,105.28784955000447,53450.73213912
2023-05-21,14:59:12.000,141,11008483,13725,0,1684681151,13035.561753819995,105.23850564000168,53450.67624216001
2023-05-21,14:59:13.000,141,11008486,13565,0,1684681152,13035.339455589994,105.30899694000254,53450.606370960006
2023-05-21,14:59:14.000,141,11008482,13445,0,1684681153,13035.231674629998,105.20325999000488,53450.536499760005
2023-05-21,14:59:15.000,141,11008450,13525,0,1684681154,13035.299037729994,105.28080041999783,53450.56444824
2023-05-21,14:59:16.000,141,11008475,13725,0,1684681155,13035.150838909998,105.27375128999847,53450.49457704
2023-05-21,14:59:17.000,141,11008479,13325,0,1684681156,13035.022849020002,105.29489868000383,53450.34086040001
2023-05-21,14:59:18.000,141,11008451,13725,0,1684681157,13035.063266880003,105.30899694000254,53450.35483464
2023-05-21,14:59:19.000,141,11008426,13685,0,1684681158,13035.204729389989,105.30899694000254,53450.34784752
2023-05-21,14:59:20.000,141,11008516,13685,0,1684681159,13035.305774039989,105.464077800003,53450.24304072001
2023-05-21,14:59:21.000,141,11008475,13605,0,1684681160,13035.47418179,105.61210953000409,53450.15919528
2023-05-21,14:59:22.000,141,11008481,13805,0,1684681161,13035.77057942999,105.68964996000432,53450.12425968001
2023-05-21,14:59:23.000,141,11008452,13325,0,1684681162,13036.060240760002,105.72489561000111,53450.07534984001
2023-05-21,14:59:24.000,141,11008467,13445,0,1684681163,13036.322956849988,105.85177995000413,53450.1312468
2023-05-21,14:59:25.000,141,11008510,13405,0,1684681164,13036.471155669999,105.86587821000285,53450.14522104001
2023-05-21,14:59:26.000,141,11008464,13885,0,1684681165,13036.498100909994,105.71784648000175,53450.11028544
2023-05-21,14:59:27.000,141,11008444,13405,0,1684681166,13036.531782459999,105.61915866000345,53450.15919528
2023-05-21,14:59:28.000,141,11008474,13685,0,1684681167,13036.599145559994,105.54866736000258,53450.07534984001
2023-05-21,14:59:29.000,141,11008436,13685,0,1684681168,13036.6934539,105.43588127999828,53450.11727256
2023-05-21,14:59:30.000,141,11008473,13485,0,1684681169,13036.87533427,105.23850564000168,53450.12425968001
2023-05-21,14:59:31.000,141,11008494,13245,0,1684681170,13037.063950949996,105.09752303999994,53450.15919528
2023-05-21,14:59:32.000,141,11008491,13645,0,1684681171,13037.158259290001,104.98473696000292,53450.11727256
2023-05-21,14:59:33.000,141,11008461,13445,0,1684681172,13037.218886080002,104.91424566000205,53450.15919528
2023-05-21,14:59:34.000,141,11008463,13445,0,1684681173,13037.319930730002,104.87900000999798,53450.29893768
2023-05-21,14:59:35.000,141,11008464,13485,0,1684681174,13037.299721800002,104.92129479000141,53450.3059248
2023-05-21,14:59:36.000,141,11008448,13765,0,1684681175,13037.225622389997,104.82965610000247,53450.32688616
2023-05-21,14:59:37.000,141,11008484,13485,0,1684681176,13037.104368809996,104.67457524000201,53450.21509224001
2023-05-21,14:59:38.000,141,11008464,13645,0,1684681177,13037.097632500001,104.59703481000179,53450.14522104001
2023-05-21,14:59:39.000,141,11008462,13485,0,1684681178,13037.205413459997,104.49129786000412,53450.11727256
2023-05-21,14:59:40.000,141,11008450,13405,0,1684681179,13037.447920619998,104.54064176999964,53450.14522104001
2023-05-21,14:59:41.000,141,11008467,13765,0,1684681180,13037.616328369993,104.60408394000115,53450.1312468
2023-05-21,14:59:42.000,141,11008432,13685,0,1684681181,13037.683691469989,104.66752611000265,53450.18015664
2023-05-21,14:59:43.000,141,11008420,13525,0,1684681182,13037.82515397999,104.71687001999817,53450.14522104001
2023-05-21,14:59:44.000,141,11008492,13485,0,1684681183,13037.99356173,104.70982088999881,53450.152208160005
2023-05-21,14:59:45.000,141,11008477,13605,0,1684681184,13038.040715899995,104.71687001999817,53450.11028544
2023-05-21,14:59:46.000,141,11008480,13725,0,1684681185,13038.05418852,104.66752611000265,53450.06836272
2023-05-21,14:59:47.000,141,11008465,13525,0,1684681186,13038.16870578999,104.58998568000243,53450.033427120004
2023-05-21,14:59:48.000,141,11008421,13725,0,1684681187,13038.263014129996,104.58293655000307,53449.94958168
2023-05-21,14:59:49.000,141,11008415,13605,0,1684681188,13038.377531400001,104.6111330700005,53449.94259456
2023-05-21,14:59:50.000,141,11008471,13685,0,1684681189,13038.485312359997,104.58293655000307,53449.95656880001
2023-05-21,14:59:51.000,141,11008494,13765,0,1684681190,13038.640247490002,104.51949438000156,53449.96355592
2023-05-21,14:59:52.000,141,11008461,13885,0,1684681191,13038.828864169998,104.47015046999877,53449.94958168
2023-05-21,14:59:53.000,141,11008430,13685,0,1684681192,13038.929908819999,104.53359264000028,53449.83778776001
2023-05-21,14:59:54.000,141,11008470,13485,0,1684681193,13039.037689779994,104.56883829000435,53449.7818908
2023-05-21,14:59:55.000,141,11008423,13565,0,1684681194,13039.21283384,104.59703481000179,53449.78887792001
2023-05-21,14:59:56.000,141,11008454,13645,0,1684681195,13039.320614799995,104.62523132999922,53449.746955200004
2023-05-21,14:59:57.000,141,11008413,13525,0,1684681196,13039.41492314,104.68867350000073,53449.73996808001
2023-05-21,14:59:58.000,141,11008461,13685,0,1684681197,13039.529440409991,104.78031218999968,53449.73298096
2023-05-21,14:59:59.000,141,11008443,13765,0,1684681198,13039.677639230002,104.99883522000164,53449.698045360004
2023-05-21,15:00:00.000,141,11008453,13525,0,1684681199,13039.839310670002,105.12571956000465,53449.75394232
2023-05-21,15:00:01.000,141,11008476,13925,0,1684681200,13040.014454729993,105.22440738000296,53449.68407112
2023-05-21,15:00:02.000,141,11008398,13645,0,1684681201,13040.135708309994,105.35834084999806,53449.63516128
2023-05-21,15:00:03.000,141,11008445,13725,0,1684681202,13040.277170819994,105.49932344999979,53449.64214840001
2023-05-21,15:00:04.000,141,11008446,13405,0,1684681203,13040.42536963999,105.5980112699981,53449.64214840001
2023-05-21,15:00:05.000,141,11008457,13845,0,1684681204,13040.735239900001,105.61915866000345,53449.767916560006
2023-05-21,15:00:06.000,141,11008450,13525,0,1684681205,13040.917120270002,105.76719039000454,53449.7818908
2023-05-21,15:00:07.000,141,11008459,13445,0,1684681206,13040.863229789997,105.92227124999772,53449.73298096
2023-05-21,15:00:08.000,141,11008453,13565,0,1684681207,13040.843020859997,105.92227124999772,53449.746955200004
2023-05-21,15:00:09.000,141,11008458,13725,0,1684681208,13040.869966099992,105.93636951000371,53449.719006720006
2023-05-21,15:00:10.000,141,11008452,13645,0,1684681209,13041.024901229997,106.10554863000289,53449.816826400005
2023-05-21,15:00:11.000,141,11008449,13565,0,1684681210,13041.092264329993,106.38046469999972,53449.76092944001
2023-05-21,15:00:12.000,141,11008429,13365,0,1684681211,13041.179836359988,106.54259468999953,53449.73298096
2023-05-21,15:00:13.000,141,11008443,13565,0,1684681212,13041.301089939989,106.62013511999976,53449.78887792001
2023-05-21,15:00:14.000,141,11008410,13405,0,1684681213,13041.456025069994,106.66242990000319,53449.85874912001
2023-05-21,15:00:15.000,141,11008482,13605,0,1684681214,13041.637905439995,106.65538077000383,53449.87272336
2023-05-21,15:00:16.000,141,11008510,13405,0,1684681215,13041.934303080001,106.74701946000278,53449.865736240004
2023-05-21,15:00:17.000,141,11008463,13485,0,1684681216,13042.082501899997,106.91619858000195,53449.92862032001
2023-05-21,15:00:18.000,141,11008443,13605,0,1684681217,13042.136392380002,106.9725916200041,53449.94958168
2023-05-21,15:00:19.000,141,11008495,13805,0,1684681218,13042.257645960002,107.03603378999833,53449.984517280005
2023-05-21,15:00:20.000,141,11008439,13605,0,1684681219,13042.432790019993,107.17701639000006,53450.11727256
2023-05-21,15:00:21.000,141,11008500,13485,0,1684681220,13042.580988839989,107.28275333999773,53450.21509224001
2023-05-21,15:00:22.000,141,11008466,13885,0,1684681221,13042.82349599999,107.44488333000481,53450.24304072001
2023-05-21,15:00:23.000,141,11008493,13445,0,1684681222,13043.180520429996,107.67045548999886,53450.368808880005
2023-05-21,15:00:24.000,141,11008478,13405,0,1684681223,13043.470181759993,107.81848721999995,53450.417718720004
2023-05-21,15:00:25.000,141,11008436,13605,0,1684681224,13043.766579399999,107.98061720999976,53450.585409600004
2023-05-21,15:00:26.000,141,11008445,13285,0,1684681225,13043.98887763,108.06520676999935,53450.704190640005
2023-05-21,15:00:27.000,141,11008455,13765,0,1684681226,13044.14381275999,108.11455068000214,53450.80899744
2023-05-21,15:00:28.000,141,11008479,13565,0,1684681227,13044.29201158,108.20618937000108,53450.822971680005
2023-05-21,15:00:29.000,141,11008456,13285,0,1684681228,13044.554727670002,108.34717197000282,53451.01162392001
2023-05-21,15:00:30.000,141,11008468,13485,0,1684681229,13044.770289589993,108.44585979000112,53451.13739208
2023-05-21,15:00:31.000,141,11008468,13605,0,1684681230,13044.736608040002,108.69962846999988,53451.326044320005
2023-05-21,15:00:32.000,141,11008475,13405,0,1684681231,13044.709662799993,108.83356194000226,53451.43783824001
2023-05-21,15:00:33.000,141,11008464,13445,0,1684681232,13044.574936600002,108.81946368000354,53451.45181248
2023-05-21,15:00:34.000,141,11008517,13405,0,1684681233,13044.534518740002,108.68553021000116,53451.56360640001
2023-05-21,15:00:35.000,141,11008475,13445,0,1684681234,13044.534518740002,108.53044935000071,53451.759245760004
2023-05-21,15:00:36.000,141,11008457,13245,0,1684681235,13044.581672909997,108.42471240000305,53451.85706544
2023-05-21,15:00:37.000,141,11008463,13805,0,1684681236,13044.554727670002,108.45995804999984,53451.947898000006
2023-05-21,15:00:38.000,141,11008434,13405,0,1684681237,13044.568200289992,108.48110543999792,53452.05969192001
2023-05-21,15:00:39.000,141,11008464,13765,0,1684681238,13044.413265160001,108.48110543999792,53452.1924472
2023-05-21,15:00:40.000,141,11008471,13765,0,1684681239,13044.19096693,108.41766327000369,53452.23436992001
2023-05-21,15:00:41.000,141,11008473,13725,0,1684681240,13044.00235024999,108.37536849000026,53452.297254
2023-05-21,15:00:42.000,141,11008460,13605,0,1684681241,13043.753106779994,108.25553328000387,53452.31821536
2023-05-21,15:00:43.000,141,11008433,13605,0,1684681242,13043.584699029998,108.14979632999894,53452.332189600005
2023-05-21,15:00:44.000,141,11008471,13805,0,1684681243,13043.423027589997,108.11455068000214,53452.45795776
2023-05-21,15:00:45.000,141,11008441,13325,0,1684681244,13043.018848989996,108.06520676999935,53452.499880480005
2023-05-21,15:00:46.000,141,11008458,13605,0,1684681245,13042.439526329988,108.14274719999958,53452.48590624
2023-05-21,15:00:47.000,141,11008448,13525,0,1684681246,13042.055556660001,108.14274719999958,53452.51385472
2023-05-21,15:00:48.000,141,11008501,13325,0,1684681247,13041.8130495,108.0863541600047,53452.5068676
2023-05-21,15:00:49.000,141,11008505,13565,0,1684681248,13041.74568639999,108.05815763999999,53452.52782896
2023-05-21,15:00:50.000,141,11008474,13685,0,1684681249,13041.70526853999,107.89602765000018,53452.55577744
2023-05-21,15:00:51.000,141,11008432,13805,0,1684681250,13041.70526853999,107.80438896000123,53452.47891912
2023-05-21,15:00:52.000,141,11008462,13525,0,1684681251,13041.59075127,107.86078200000338,53452.49289336001
2023-05-21,15:00:53.000,141,11008464,13565,0,1684681252,13041.48297030999,107.96651895000105,53452.52084184001
2023-05-21,15:00:54.000,141,11008461,13525,0,1684681253,13041.58401495999,107.89602765000018,53452.58372592
2023-05-21,15:00:55.000,141,11008449,13685,0,1684681254,13041.62443281999,107.78324157000316,53452.63263576
2023-05-21,15:00:56.000,141,11008453,13485,0,1684681255,13041.72547746999,107.75504504999844,53452.61167440001
2023-05-21,15:00:57.000,141,11008451,13565,0,1684681256,13041.738950089995,107.61406245000398,53452.618661520006
2023-05-21,15:00:58.000,141,11008430,13645,0,1684681257,13041.76589532999,107.48012898000161,53452.59071304001
2023-05-21,15:00:59.000,141,11008459,13685,0,1684681258,13041.85346736,107.24045856000157,53452.597700160004
2023-05-21,15:01:00.000,141,11008462,13565,0,1684681259,13042.042084039997,107.3179989900018,53452.66058424001
2023-05-21,15:01:01.000,141,11008440,13405,0,1684681260,13042.042084039997,107.67045548999886,53452.58372592
2023-05-21,15:01:02.000,141,11008524,13405,0,1684681261,13041.69179592,107.89602765000018,53452.62564864
2023-05-21,15:01:03.000,141,11008453,13725,0,1684681262,13041.287617319998,108.01586286000384,53452.66058424001
2023-05-21,15:01:04.000,141,11008472,13565,0,1684681263,13041.247199459998,107.9735680800004,53452.62564864
2023-05-21,15:01:05.000,141,11008485,13285,0,1684681264,13041.314562559994,107.88897852000082,53452.54180320001
2023-05-21,15:01:06.000,141,11008443,13485,0,1684681265,13041.50317923999,107.74094678999973,53452.618661520006
2023-05-21,15:01:07.000,141,11008480,13445,0,1684681266,13041.65137806,107.55062028000248,53452.59071304001
2023-05-21,15:01:08.000,141,11008449,13645,0,1684681267,13041.77263164,107.40258855000138,53452.63962288001
2023-05-21,15:01:09.000,141,11008455,13485,0,1684681268,13041.8130495,107.40258855000138,53452.618661520006
2023-05-21,15:01:10.000,141,11008478,13805,0,1684681269,13041.988193559991,107.28980247000436,53452.65359712
2023-05-21,15:01:11.000,141,11008488,13565,0,1684681270,13042.203755479997,107.13472161000391,53452.70250696
2023-05-21,15:01:12.000,141,11008467,13685,0,1684681271,13042.419317399988,106.96554249000474,53452.716481200005
2023-05-21,15:01:13.000,141,11008475,13725,0,1684681272,13042.66182455999,106.81046163000428,53452.77936528001
2023-05-21,15:01:14.000,141,11008491,13725,0,1684681273,13042.95148589,106.54964381999889,53452.77936528001
2023-05-21,15:01:15.000,141,11008476,13405,0,1684681274,13043.173784120001,106.27472775000206,53452.82827512001
2023-05-21,15:01:16.000,141,11008481,13605,0,1684681275,13043.288301389992,106.02800820000266,53452.97500464001
2023-05-21,15:01:17.000,141,11008456,13645,0,1684681276,13043.355664490002,105.93636951000371,53452.9610304
2023-05-21,15:01:18.000,141,11008489,13565,0,1684681277,13043.456709140002,105.98571341999923,53452.99596600001
2023-05-21,15:01:19.000,141,11008482,13765,0,1684681278,13043.409554969992,106.04915559000074,53453.051862960005
2023-05-21,15:01:20.000,141,11008444,13525,0,1684681279,13043.187256739991,106.04210646000138,53453.00994024
2023-05-21,15:01:21.000,141,11008441,13525,0,1684681280,13042.88412278999,105.96456603000115,53452.9610304
2023-05-21,15:01:22.000,141,11008464,13245,0,1684681281,13042.648351939999,105.80243604000134,53452.89814632001
2023-05-21,15:01:23.000,141,11008485,13565,0,1684681282,13042.506889429998,105.68260082999768,53452.87019784
2023-05-21,15:01:24.000,141,11008478,13765,0,1684681283,13042.378899539988,105.49932344999979,53452.8911592
2023-05-21,15:01:25.000,141,11008451,13765,0,1684681284,13042.378899539988,105.23850564000168,53452.933081920004
2023-05-21,15:01:26.000,141,11008503,13565,0,1684681285,13042.284591199998,105.12571956000465,53452.86321072
2023-05-21,15:01:27.000,141,11008455,13845,0,1684681286,13042.217228100002,105.13981782000337,53452.82827512001
2023-05-21,15:01:28.000,141,11008482,13485,0,1684681287,13042.102710829997,105.09047391000058,53452.7514168
2023-05-21,15:01:29.000,141,11008495,13565,0,1684681288,13042.035347730001,104.92834392000077,53452.67455848
2023-05-21,15:01:30.000,141,11008465,13565,0,1684681289,13041.954512010001,104.70982088999881,53452.69551984
2023-05-21,15:01:31.000,141,11008463,13805,0,1684681290,13041.967984629991,104.46310133999941,53452.67455848
2023-05-21,15:01:32.000,141,11008474,13485,0,1684681291,13041.981457249996,104.28687309000088,53452.61167440001
2023-05-21,15:01:33.000,141,11008446,13565,0,1684681292,13042.075765590002,104.10359571000299,53452.61167440001
2023-05-21,15:01:34.000,141,11008400,13605,0,1684681293,13042.176810240002,103.96261311000126,53452.667571360005
2023-05-21,15:01:35.000,141,11008414,13525,0,1684681294,13042.136392380002,103.94851485000254,53452.63962288001
2023-05-21,15:01:36.000,141,11008453,13525,0,1684681295,13042.109447139992,104.08244832000491,53452.62564864
2023-05-21,15:01:37.000,141,11008484,13605,0,1684681296,13041.934303080001,104.42785569000262,53452.60468728
2023-05-21,15:01:38.000,141,11008456,13405,0,1684681297,13041.658114369995,104.63932958999794,53452.548790320005
2023-05-21,15:01:39.000,141,11008445,13725,0,1684681298,13041.388661969999,104.7591648000016,53452.47193200001
2023-05-21,15:01:40.000,141,11008403,13565,0,1684681299,13041.152891119993,104.76621393000096,53452.45795776
2023-05-21,15:01:41.000,141,11008454,13565,0,1684681300,13041.112473259993,104.70277175999945,53452.37411232001
2023-05-21,15:01:42.000,141,11008453,13485,0,1684681301,13041.045110159997,104.60408394000115,53452.30424112001
2023-05-21,15:01:43.000,141,11008481,13525,0,1684681302,13041.031637539993,104.51949438000156,53452.24135704
2023-05-21,15:01:44.000,141,11008473,13445,0,1684681303,13041.078791710002,104.32916787000431,53452.26930552
2023-05-21,15:01:45.000,141,11008475,13525,0,1684681304,13041.085528019998,104.14589048999915,53452.25533128001
2023-05-21,15:01:46.000,141,11008496,13645,0,1684681305,13041.152891119993,103.96261311000126,53452.20642144001
2023-05-21,15:01:47.000,141,11008473,13485,0,1684681306,13041.200045289988,103.84982703000423,53452.164498720005
2023-05-21,15:01:48.000,141,11008454,13525,0,1684681307,13041.112473259993,103.72999182000058,53452.13655024001
2023-05-21,15:01:49.000,141,11008410,13525,0,1684681308,13040.977747060002,103.67359877999843,53452.14353736
2023-05-21,15:01:50.000,141,11008468,13525,0,1684681309,13040.63419525,103.86392529000295,53452.10161464
2023-05-21,15:01:51.000,141,11008445,13765,0,1684681310,13040.39168809,103.9555639800019,53452.115588880006
2023-05-21,15:01:52.000,141,11008423,13605,0,1684681311,13040.115499379994,104.04015354000148,53452.06667904001
2023-05-21,15:01:53.000,141,11008474,13765,0,1684681312,13039.906673769998,104.38556090999919,53451.98982072001
2023-05-21,15:01:54.000,141,11008488,13485,0,1684681313,13039.664166609997,104.82260697000311,53451.94091088001
2023-05-21,15:01:55.000,141,11008474,13445,0,1684681314,13039.36776896999,104.9706387000042,53451.878026800005
2023-05-21,15:01:56.000,141,11008471,13765,0,1684681315,13039.17241598,105.02703173999907,53451.85007832001
2023-05-21,15:01:57.000,141,11008458,13765,0,1684681316,13038.98379929999,104.99178609000228,53451.70334880001
2023-05-21,15:01:58.000,141,11008446,13405,0,1684681317,13038.889490959999,104.91424566000205,53451.64046472
2023-05-21,15:01:59.000,141,11008450,13405,0,1684681318,13038.761501069988,104.80850871000439,53451.612516240006
2023-05-21,15:02:00.000,141,11008452,13765,0,1684681319,13038.620038560002,104.64637872000458,53451.542645040005
2023-05-21,15:02:01.000,141,11008484,13925,0,1684681320,13038.431421879992,104.4137574300039,53451.40290264
2023-05-21,15:02:02.000,141,11008395,13765,0,1684681321,13038.249541509991,104.23048004999873,53451.33303144
2023-05-21,15:02:03.000,141,11008462,13365,0,1684681322,13038.01377066,104.20933266000065,53451.277134480006
2023-05-21,15:02:04.000,141,11008431,13485,0,1684681323,13037.811681359999,104.25162744000409,53451.22822464001
2023-05-21,15:02:05.000,141,11008463,13605,0,1684681324,13037.670218849998,104.23048004999873,53451.18630192
2023-05-21,15:02:06.000,141,11008470,13605,0,1684681325,13037.501811099988,104.1529396199985,53451.13040496001
2023-05-21,15:02:07.000,141,11008457,13445,0,1684681326,13037.333403349992,104.1529396199985,53451.03258528001
2023-05-21,15:02:08.000,141,11008467,13485,0,1684681327,13036.962906299996,104.3009713499996,53450.871881520005
2023-05-21,15:02:09.000,141,11008442,13725,0,1684681328,13036.68671758999,104.2657257000028,53450.774061840006
2023-05-21,15:02:10.000,141,11008446,13645,0,1684681329,13036.531782459999,104.18113614000322,53450.66226792
2023-05-21,15:02:11.000,141,11008483,13685,0,1684681330,13036.397056259993,104.08244832000491,53450.59239672
2023-05-21,15:02:12.000,141,11008429,13605,0,1684681331,13036.255593749993,103.82163050999952,53450.47361568
2023-05-21,15:02:13.000,141,11008464,13525,0,1684681332,13036.120867550002,103.58900921999884,53450.34086040001
2023-05-21,15:02:14.000,141,11008457,13485,0,1684681333,13035.959196110001,103.32819141000073,53450.28496344
2023-05-21,15:02:15.000,141,11008474,13605,0,1684681334,13035.878360390001,103.07442273000197,53450.2360536
2023-05-21,15:02:16.000,141,11008436,13565,0,1684681335,13035.790788359991,102.9052436100028,53450.13823392
2023-05-21,15:02:17.000,141,11008480,13325,0,1684681336,13035.622380609995,102.91229274000216,53450.01945288
2023-05-21,15:02:18.000,141,11008484,13645,0,1684681337,13035.43376393,102.87704708999809,53449.90765896001
2023-05-21,15:02:19.000,141,11008446,13685,0,1684681338,13035.299037729994,102.89114535000408,53449.73996808001
2023-05-21,15:02:20.000,141,11008490,13605,0,1684681339,13035.150838909998,103.06737360000261,53449.80983928001
2023-05-21,15:02:21.000,141,11008470,13285,0,1684681340,13034.975694849993,103.19425793999835,53449.698045360004
2023-05-21,15:02:22.000,141,11008426,13525,0,1684681341,13034.766869239997,103.41278097000031,53449.600225680006
2023-05-21,15:02:23.000,141,11008477,13645,0,1684681342,13034.5378347,103.61720574000356,53449.48843176
2023-05-21,15:02:24.000,141,11008482,13445,0,1684681343,13034.3357454,103.84982703000423,53449.36965072
2023-05-21,15:02:25.000,141,11008423,13645,0,1684681344,13034.140392409994,104.00490789000469,53449.25785680001
2023-05-21,15:02:26.000,141,11008471,13805,0,1684681345,13033.965248349989,104.08244832000491,53449.16702424001
2023-05-21,15:02:27.000,141,11008457,13525,0,1684681346,13033.817049529993,104.27982396000152,53449.04125608001
2023-05-21,15:02:28.000,141,11008479,13605,0,1684681347,13033.614960229992,104.44195395000133,53448.859590960004
2023-05-21,15:02:29.000,141,11008439,13805,0,1684681348,13033.567806059997,104.49129786000412,53448.73382280001
2023-05-21,15:02:30.000,141,11008497,13245,0,1684681349,13033.534124509992,104.49129786000412,53448.73382280001
2023-05-21,15:02:31.000,141,11008449,13405,0,1684681350,13033.392661999991,104.52654351000092,53448.594080400006
2023-05-21,15:02:32.000,141,11008454,13285,0,1684681351,13033.204045319995,104.73096828000416,53448.53119632
2023-05-21,15:02:33.000,141,11008463,13645,0,1684681352,13032.98848339999,104.9071965300027,53448.39844104001
2023-05-21,15:02:34.000,141,11008512,13765,0,1684681353,13032.739239929993,105.04112999999779,53448.36350544
2023-05-21,15:02:35.000,141,11008498,13325,0,1684681354,13032.254225609991,105.05522826000379,53448.28664712
2023-05-21,15:02:36.000,141,11008436,13405,0,1684681355,13031.68837556999,105.09047391000058,53448.19581456
2023-05-21,15:02:37.000,141,11008480,13525,0,1684681356,13031.216833869992,105.3512917199987,53448.02812368
2023-05-21,15:02:38.000,141,11008487,13485,0,1684681357,13030.9002273,105.4147338900002,53447.94427824001
2023-05-21,15:02:39.000,141,11008453,13845,0,1684681358,13030.644247519995,105.40063563000149,53447.77658736001
2023-05-21,15:02:40.000,141,11008457,13485,0,1684681359,13030.59709335,105.25965302999975,53447.77658736001
2023-05-21,15:02:41.000,141,11008428,13445,0,1684681360,13030.583620729994,105.03408086999843,53447.6158836
2023-05-21,15:02:42.000,141,11008479,13845,0,1684681361,13030.67119275999,104.7239191500048,53447.53203816001
2023-05-21,15:02:43.000,141,11008471,13565,0,1684681362,13030.846336819995,104.4137574300039,53447.49710256
2023-05-21,15:02:44.000,141,11008450,13765,0,1684681363,13030.96085409,104.2022835300013,53447.399282880004
2023-05-21,15:02:45.000,141,11008471,13645,0,1684681364,13031.048426119996,104.09654658000363,53447.399282880004
2023-05-21,15:02:46.000,141,11008439,13605,0,1684681365,13030.92043623,103.97671136999998,53447.38530864
2023-05-21,15:02:47.000,141,11008504,13565,0,1684681366,13030.71161061999,103.81458138000016,53447.34338592001
2023-05-21,15:02:48.000,141,11008452,13565,0,1684681367,13030.455630839999,103.73704094999994,53447.252553360006
2023-05-21,15:02:49.000,141,11008506,13645,0,1684681368,13030.341113569993,103.7088444300025,53447.24556624001
2023-05-21,15:02:50.000,141,11008435,13485,0,1684681369,13030.293959399998,103.70179530000314,53447.203643520006
2023-05-21,15:02:51.000,141,11008473,13605,0,1684681370,13030.159233199993,103.72294269000122,53447.14774656
2023-05-21,15:02:52.000,141,11008465,13565,0,1684681371,13029.909989729997,103.77933573000337,53447.12678520001
2023-05-21,15:02:53.000,141,11008470,13645,0,1684681372,13029.768527219996,103.82867963999888,53447.0918496
2023-05-21,15:02:54.000,141,11008445,13925,0,1684681373,13029.775263529991,103.8075322500008,53447.15473368001
2023-05-21,15:02:55.000,141,11008466,13845,0,1684681374,13029.835890319991,103.94146572000318,53447.15473368001
2023-05-21,15:02:56.000,141,11008434,13445,0,1684681375,13029.903253420001,104.2657257000028,53447.1617208
2023-05-21,15:02:57.000,141,11008472,13525,0,1684681376,13029.957143899992,104.55474002999836,53447.084862480006
2023-05-21,15:02:58.000,141,11008476,13525,0,1684681377,13030.017770689992,104.76621393000096,53447.04293976
2023-05-21,15:02:59.000,141,11008437,13605,0,1684681378,13030.213123679998,104.89309827000397,53446.99402992
2023-05-21,15:03:00.000,141,11008441,13925,0,1684681379,13030.280486779993,105.05522826000379,53447.07787536001
2023-05-21,15:03:01.000,141,11008449,13605,0,1684681380,13030.368058809989,105.23850564000168,53447.04992688
2023-05-21,15:03:02.000,141,11008442,13645,0,1684681381,13030.401740359994,105.37948824000341,53447.035952640006
2023-05-21,15:03:03.000,141,11008475,13245,0,1684681382,13030.415212979999,105.37243911000405,53446.93813296001
2023-05-21,15:03:04.000,141,11008485,13445,0,1684681383,13030.46910345999,105.39358650000213,53447.035952640006
2023-05-21,15:03:05.000,141,11008528,13605,0,1684681384,13030.52973024999,105.5275199700045,53447.00800416001
2023-05-21,15:03:06.000,141,11008440,13485,0,1684681385,13030.624038589995,105.62620779000281,53447.04293976
2023-05-21,15:03:07.000,141,11008469,13325,0,1684681386,13030.785710029995,105.7107973500024,53446.9521072
2023-05-21,15:03:08.000,141,11008459,13725,0,1684681387,13030.87328205999,105.74604299999919,53446.90319736
2023-05-21,15:03:09.000,141,11008447,13525,0,1684681388,13030.954117779991,105.73899386999983,53446.91018448001
2023-05-21,15:03:10.000,141,11008427,13565,0,1684681389,13031.095580289992,105.7107973500024,53446.91018448001
2023-05-21,15:03:11.000,141,11008438,13645,0,1684681390,13031.156207079992,105.70374822000304,53446.9521072
2023-05-21,15:03:12.000,141,11008502,13565,0,1684681391,13031.237042799992,105.60506040000473,53446.882236
2023-05-21,15:03:13.000,141,11008488,13565,0,1684681392,13031.338087449993,105.49227432000043,53446.882236
2023-05-21,15:03:14.000,141,11008465,13605,0,1684681393,13031.445868409988,105.32309520000126,53446.88922312001
2023-05-21,15:03:15.000,141,11008425,13685,0,1684681394,13031.580594609994,105.3512917199987,53446.84031328001
2023-05-21,15:03:16.000,141,11008499,13605,0,1684681395,13031.621012469994,105.47817606000172,53446.88922312001
2023-05-21,15:03:17.000,141,11008457,13765,0,1684681396,13031.580594609994,105.62620779000281,53446.81935192001
2023-05-21,15:03:18.000,141,11008444,13765,0,1684681397,13031.237042799992,105.61210953000409,53446.79140344001
2023-05-21,15:03:19.000,141,11008468,13765,0,1684681398,13030.805918959995,105.42883214999893,53446.82633904
2023-05-21,15:03:20.000,141,11008463,13725,0,1684681399,13030.54993917999,105.29489868000383,53446.68659664
2023-05-21,15:03:21.000,141,11008456,13645,0,1684681400,13030.52973024999,105.28784955000447,53446.5678156
2023-05-21,15:03:22.000,141,11008470,13485,0,1684681401,13030.502785009994,105.42178301999957,53446.45602168001
2023-05-21,15:03:23.000,141,11008432,13565,0,1684681402,13030.63077489999,105.61210953000409,53446.33025352
2023-05-21,15:03:24.000,141,11008419,13685,0,1684681403,13030.65098382999,105.93636951000371,53446.35121488
2023-05-21,15:03:25.000,141,11008445,13485,0,1684681404,13030.704874309995,106.1196468900016,53446.27435656
2023-05-21,15:03:26.000,141,11008445,13765,0,1684681405,13030.765501099995,106.0562047200001,53446.2533952
2023-05-21,15:03:27.000,141,11008432,13405,0,1684681406,13030.866545749996,105.98571341999923,53446.176536880004
2023-05-21,15:03:28.000,141,11008447,13685,0,1684681407,13030.83286419999,105.87997647000157,53446.09967856001
2023-05-21,15:03:29.000,141,11008456,13645,0,1684681408,13031.008008259996,105.78833778000262,53446.09269144
2023-05-21,15:03:30.000,141,11008496,13525,0,1684681409,13031.115789219992,105.8729273400022,53446.15557552
2023-05-21,15:03:31.000,141,11008451,13685,0,1684681410,13031.263988040002,105.908172989999,53446.09967856001
2023-05-21,15:03:32.000,141,11008459,13405,0,1684681411,13031.297669589992,105.93636951000371,53446.06474296
2023-05-21,15:03:33.000,141,11008465,13765,0,1684681412,13031.338087449993,105.8094851700007,53446.029807360006
2023-05-21,15:03:34.000,141,11008449,13765,0,1684681413,13031.391977929998,105.67555169999832,53446.06474296
2023-05-21,15:03:35.000,141,11008478,13325,0,1684681414,13031.391977929998,105.60506040000473,53446.057755840004
2023-05-21,15:03:36.000,141,11008487,13805,0,1684681415,13031.391977929998,105.78128865000326,53446.057755840004
2023-05-21,15:03:37.000,141,11008464,13445,0,1684681416,13031.452604719998,106.09849950000353,53446.01583312
2023-05-21,15:03:38.000,141,11008436,13565,0,1684681417,13031.641221399994,106.19718732000183,53445.98089752001
2023-05-21,15:03:39.000,141,11008427,13405,0,1684681418,13031.76921128999,106.27472775000206,53445.95294904001
2023-05-21,15:03:40.000,141,11008476,13685,0,1684681419,13031.85678332,106.29587514000013,53446.01583312
2023-05-21,15:03:41.000,141,11008458,13805,0,1684681420,13031.83657439,106.27472775000206,53446.00185888001
2023-05-21,15:03:42.000,141,11008471,13685,0,1684681421,13031.701848189994,106.14784340999904,53445.93198768001
2023-05-21,15:03:43.000,141,11008479,13405,0,1684681422,13031.526704129989,106.18308906000311,53445.95294904001
2023-05-21,15:03:44.000,141,11008494,13565,0,1684681423,13031.338087449993,106.24653123000462,53445.92500056
2023-05-21,15:03:45.000,141,11008494,13605,0,1684681424,13031.263988040002,106.11259776000225,53445.89705208
2023-05-21,15:03:46.000,141,11008457,13725,0,1684681425,13031.311142209997,105.83063255999878,53445.88307784001
2023-05-21,15:03:47.000,141,11008461,13525,0,1684681426,13031.223570180002,105.3653899800047,53445.890064960004
2023-05-21,15:03:48.000,141,11008465,13685,0,1684681427,13031.257251729992,105.03408086999843,53445.81320664001
2023-05-21,15:03:49.000,141,11008432,13885,0,1684681428,13031.459341029993,104.84375436000118,53445.78525816001
2023-05-21,15:03:50.000,141,11008457,13525,0,1684681429,13031.661430329994,104.68867350000073,53445.82019376
2023-05-21,15:03:51.000,141,11008459,13285,0,1684681430,13031.82983807999,104.60408394000115,53445.82019376
2023-05-21,15:03:52.000,141,11008456,13685,0,1684681431,13032.025191069995,104.52654351000092,53445.84814224
2023-05-21,15:03:53.000,141,11008455,13645,0,1684681432,13032.07234523999,104.547690899999,53445.73634832001
2023-05-21,15:03:54.000,141,11008444,13485,0,1684681433,13032.173389889991,104.58293655000307,53445.82019376
2023-05-21,15:03:55.000,141,11008481,13485,0,1684681434,13032.247489299996,104.59703481000179,53445.7992324
2023-05-21,15:03:56.000,141,11008437,13485,0,1684681435,13032.207071439996,104.62523132999922,53445.81320664001
2023-05-21,15:03:57.000,141,11008484,13685,0,1684681436,13032.045399999995,104.61818219999986,53445.7992324
2023-05-21,15:03:58.000,141,11008435,13725,0,1684681437,13032.03192737999,104.44195395000133,53445.81320664001
2023-05-21,15:03:59.000,141,11008466,13765,0,1684681438,13032.045399999995,104.25162744000409,53445.88307784001
2023-05-21,15:04:00.000,141,11008478,13445,0,1684681439,13032.07908155,104.10359571000299,53445.911026320005
2023-05-21,15:04:01.000,141,11008433,13485,0,1684681440,13032.045399999995,104.1670378800045,53445.92500056
2023-05-21,15:04:02.000,141,11008402,13405,0,1684681441,13031.924146419995,104.21638179000001,53445.88307784001
2023-05-21,15:04:03.000,141,11008472,13685,0,1684681442,13031.883728559995,104.35736439000175,53445.92500056
2023-05-21,15:04:04.000,141,11008418,13925,0,1684681443,13031.883728559995,104.44195395000133,53445.959936160005
2023-05-21,15:04:05.000,141,11008497,13565,0,1684681444,13031.83657439,104.58293655000307,53445.96692328
2023-05-21,15:04:06.000,141,11008450,13725,0,1684681445,13031.72879342999,104.74506654000288,53445.98788464
2023-05-21,15:04:07.000,141,11008438,13525,0,1684681446,13031.68837556999,104.92129479000141,53445.94596192
2023-05-21,15:04:08.000,141,11008490,13565,0,1684681447,13031.573858299998,104.84375436000118,53445.90403920001
2023-05-21,15:04:09.000,141,11008423,13605,0,1684681448,13031.425659480003,104.62523132999922,53445.8691036
2023-05-21,15:04:10.000,141,11008417,13445,0,1684681449,13031.351560069998,104.38556090999919,53445.88307784001
2023-05-21,15:04:11.000,141,11008432,13325,0,1684681450,13031.250515419997,104.11064484000235,53445.93198768001
2023-05-21,15:04:12.000,141,11008451,13765,0,1684681451,13031.250515419997,103.91326919999847,53445.88307784001
2023-05-21,15:04:13.000,141,11008502,13365,0,1684681452,13031.290933279997,103.73704094999994,53445.890064960004
2023-05-21,15:04:14.000,141,11008460,13405,0,1684681453,13031.405450550003,103.4973705299999,53445.911026320005
2023-05-21,15:04:15.000,141,11008480,13365,0,1684681454,13031.499758889993,103.44097748999775,53445.98788464
2023-05-21,15:04:16.000,141,11008486,13365,0,1684681455,13031.398714239993,103.54671444000269,53445.96692328
2023-05-21,15:04:17.000,141,11008456,13925,0,1684681456,13031.203361250002,103.64540226000099,53445.911026320005
2023-05-21,15:04:18.000,141,11008434,13605,0,1684681457,13031.048426119996,103.70179530000314,53445.88307784001
2023-05-21,15:04:19.000,141,11008500,13605,0,1684681458,13030.87328205999,103.7088444300025,53445.841155120004
2023-05-21,15:04:20.000,141,11008431,13685,0,1684681459,13030.846336819995,103.55376357000205,53445.84814224
2023-05-21,15:04:21.000,141,11008408,13525,0,1684681460,13030.83960051,103.44802662000438,53445.862116480006
2023-05-21,15:04:22.000,141,11008454,13965,0,1684681461,13030.77897372,103.27179836999858,53445.81320664001
2023-05-21,15:04:23.000,141,11008449,13765,0,1684681462,13030.63751121,103.1026192499994,53445.7992324
2023-05-21,15:04:24.000,141,11008499,13605,0,1684681463,13030.583620729994,102.89819448000344,53445.7992324
2023-05-21,15:04:25.000,141,11008450,13805,0,1684681464,13030.48931238999,102.68672058000084,53445.73634832001
2023-05-21,15:04:26.000,141,11008455,13685,0,1684681465,13030.462367149994,102.50344320000295,53445.71538696001
2023-05-21,15:04:27.000,141,11008464,13605,0,1684681466,13030.482576079994,102.43295190000208,53445.71538696001
2023-05-21,15:04:28.000,141,11008473,13325,0,1684681467,13030.55667549,102.40475538000464,53445.5896188
2023-05-21,15:04:29.000,141,11008449,13485,0,1684681468,13030.69140168999,102.31311668999842,53445.60359304
2023-05-21,15:04:30.000,141,11008417,13405,0,1684681469,13030.933908849991,102.2355762599982,53445.60359304
2023-05-21,15:04:31.000,141,11008429,13645,0,1684681470,13031.082107670001,102.27082191000227,53445.54769608001
2023-05-21,15:04:32.000,141,11008472,13565,0,1684681471,13031.196624939992,102.31311668999842,53445.526734720006
2023-05-21,15:04:33.000,141,11008473,13645,0,1684681472,13031.250515419997,102.34131321000314,53445.42192792
2023-05-21,15:04:34.000,141,11008500,13645,0,1684681473,13031.533440439998,102.37655885999993,53445.40096656001
2023-05-21,15:04:35.000,141,11008440,13405,0,1684681474,13031.735529739999,102.30606755999906,53445.43590216
2023-05-21,15:04:36.000,141,11008465,13565,0,1684681475,13031.903937489995,102.1368884399999,53445.42891504001
2023-05-21,15:04:37.000,141,11008441,13765,0,1684681476,13032.07908155,101.93951280000329,53445.38699232
2023-05-21,15:04:38.000,141,11008470,13605,0,1684681477,13032.442842290002,101.76328455000476,53445.38000520001
2023-05-21,15:04:39.000,141,11008473,13605,0,1684681478,13032.793130409998,101.71394064000197,53445.4149408
2023-05-21,15:04:40.000,141,11008495,13685,0,1684681479,13033.103000669995,101.78443194000283,53445.456863520005
2023-05-21,15:04:41.000,141,11008450,13805,0,1684681480,13033.37918938,101.83377584999835,53445.4149408
2023-05-21,15:04:42.000,141,11008462,13365,0,1684681481,13033.635169159992,101.80557933000091,53445.35205672001
2023-05-21,15:04:43.000,141,11008489,13525,0,1684681482,13033.998929899994,101.69984238000325,53445.36603096
2023-05-21,15:04:44.000,141,11008422,13725,0,1684681483,13034.382899569995,101.66459672999918,53445.38699232
2023-05-21,15:04:45.000,141,11008465,13685,0,1684681484,13034.793814479992,101.6082036900043,53445.51276048
2023-05-21,15:04:46.000,141,11008461,13405,0,1684681485,13035.117157359993,101.50246673999936,53445.575644560005
2023-05-21,15:04:47.000,141,11008451,13525,0,1684681486,13035.319246659994,101.44607370000449,53445.624554400005
2023-05-21,15:04:48.000,141,11008474,13645,0,1684681487,13035.51459965,101.48131935000129,53445.58263168
2023-05-21,15:04:49.000,141,11008495,13365,0,1684681488,13035.73016156999,101.62935108000238,53445.66647712001
2023-05-21,15:04:50.000,141,11008435,13565,0,1684681489,13035.77731574,101.80557933000091,53445.673464240004
2023-05-21,15:04:51.000,141,11008475,13605,0,1684681490,13035.932250869992,101.77033368000411,53445.673464240004
2023-05-21,15:04:52.000,141,11008440,13245,0,1684681491,13036.134340169992,101.75623541999812,53445.624554400005
2023-05-21,15:04:53.000,141,11008438,13645,0,1684681492,13036.464419359989,101.61525282000366,53445.75730968
2023-05-21,15:04:54.000,141,11008472,13765,0,1684681493,13036.84838902999,101.48131935000129,53445.89705208
2023-05-21,15:04:55.000,141,11008434,13645,0,1684681494,13037.01679678,101.36853327000426,53445.95294904001
2023-05-21,15:04:56.000,141,11008458,13525,0,1684681495,13037.198677150001,101.17115763000038,53445.99487176
2023-05-21,15:04:57.000,141,11008455,13605,0,1684681496,13037.319930730002,101.14296111000294,53446.02282024001
2023-05-21,15:04:58.000,141,11008506,13605,0,1684681497,13037.279512870002,101.1852558899991,53446.02282024001
2023-05-21,15:04:59.000,141,11008484,13645,0,1684681498,13037.414239069993,101.29099284000404,53446.078717200005
2023-05-21,15:05:00.000,141,11008445,13565,0,1684681499,13037.501811099988,101.33328762000019,53446.15557552
2023-05-21,15:05:01.000,141,11008498,13725,0,1684681500,13037.690427779999,101.2980419700034,53446.16954976001
2023-05-21,15:05:02.000,141,11008473,13765,0,1684681501,13037.94640755999,101.17115763000038,53446.23942096001
2023-05-21,15:05:03.000,141,11008423,13645,0,1684681502,13038.161969479996,100.95968372999778,53446.26736944001
2023-05-21,15:05:04.000,141,11008498,13325,0,1684681503,13038.438158190002,100.77640634999989,53446.344227760004
2023-05-21,15:05:05.000,141,11008446,13365,0,1684681504,13038.653720109993,100.76230809000117,53446.38615048001
2023-05-21,15:05:06.000,141,11008487,13445,0,1684681505,13038.781709999988,100.85394678000011,53446.44204744
2023-05-21,15:05:07.000,141,11008417,13605,0,1684681506,13038.96359036999,100.84689765000076,53446.52589288001
2023-05-21,15:05:08.000,141,11008429,13565,0,1684681507,13039.030953469999,100.74116070000309,53446.54685424
2023-05-21,15:05:09.000,141,11008429,13765,0,1684681508,13039.07137133,100.71296417999838,53446.59576408
2023-05-21,15:05:10.000,141,11008469,13605,0,1684681509,13039.199361219995,100.55788331999793,53446.73550648
2023-05-21,15:05:11.000,141,11008433,13565,0,1684681510,13039.239779079995,100.37460594000004,53446.78441632
2023-05-21,15:05:12.000,141,11008456,13525,0,1684681511,13039.300405869995,100.2477216000043,53446.82633904
2023-05-21,15:05:13.000,141,11008450,13925,0,1684681512,13039.47554993,100.16313204000471,53446.86127464001
2023-05-21,15:05:14.000,141,11008464,13445,0,1684681513,13039.731529709992,100.16313204000471,53446.95909432001
2023-05-21,15:05:15.000,141,11008461,13725,0,1684681514,13039.994245799993,100.05034596000041,53447.05691400001
2023-05-21,15:05:16.000,141,11008472,13685,0,1684681515,13040.155917239994,99.93051075000403,53447.18966928
2023-05-21,15:05:17.000,141,11008493,13605,0,1684681516,13040.230016649999,100.02919857000234,53447.22460488001
2023-05-21,15:05:18.000,141,11008449,13485,0,1684681517,13040.38495177999,100.14198464999936,53447.25954048
2023-05-21,15:05:19.000,141,11008477,13725,0,1684681518,13040.560095839995,100.40280246000475,53447.3363988
2023-05-21,15:05:20.000,141,11008450,13485,0,1684681519,13040.688085729991,100.593128970002,53447.41325712001
2023-05-21,15:05:21.000,141,11008446,13525,0,1684681520,13040.856493480002,100.62132548999944,53447.41325712001
2023-05-21,15:05:22.000,141,11008462,13685,0,1684681521,13040.991219679992,100.77640634999989,53447.44120560001
2023-05-21,15:05:23.000,141,11008425,13445,0,1684681522,13041.139418500003,100.8046028700046,53447.4761412
2023-05-21,15:05:24.000,141,11008439,13845,0,1684681523,13041.253935769993,100.73411157000373,53447.60889648001
2023-05-21,15:05:25.000,141,11008449,13685,0,1684681524,13041.388661969999,100.45214637000026,53447.706716160006
2023-05-21,15:05:26.000,141,11008467,13525,0,1684681525,13041.435816139994,100.24067246999766,53447.804535840005
2023-05-21,15:05:27.000,141,11008457,13485,0,1684681526,13041.53012448,100.20542682000087,53447.8604328
2023-05-21,15:05:28.000,141,11008488,13445,0,1684681527,13041.54359709999,100.27591812000173,53447.90934264
2023-05-21,15:05:29.000,141,11008449,13845,0,1684681528,13041.597487579995,100.22657420999894,53447.90934264
2023-05-21,15:05:30.000,141,11008473,13525,0,1684681529,13041.78610425999,100.15608290999808,53448.03511080001
2023-05-21,15:05:31.000,141,11008452,13685,0,1684681530,13042.028611419992,100.06444421999913,53448.09799488
2023-05-21,15:05:32.000,141,11008484,13565,0,1684681531,13042.250909649993,100.11378813000192,53448.12594336
2023-05-21,15:05:33.000,141,11008459,13525,0,1684681532,13042.432790019993,100.14903377999872,53448.23075016001
2023-05-21,15:05:34.000,141,11008450,13485,0,1684681533,13042.567516219999,100.2336233399983,53448.33555696
2023-05-21,15:05:35.000,141,11008443,13525,0,1684681534,13042.70224241999,100.48739202000434,53448.41241528
2023-05-21,15:05:36.000,141,11008458,13805,0,1684681535,13042.735923969994,100.71296417999838,53448.524209200004
2023-05-21,15:05:37.000,141,11008456,13645,0,1684681536,13042.78981445,100.93148721000034,53448.49626072001
2023-05-21,15:05:38.000,141,11008445,13365,0,1684681537,13042.93127696,101.10771545999887,53448.53119632
2023-05-21,15:05:39.000,141,11008485,13365,0,1684681538,13043.079475779996,101.33328762000019,53448.545170560006
2023-05-21,15:05:40.000,141,11008422,13765,0,1684681539,13043.180520429996,101.44607370000449,53448.64997736
2023-05-21,15:05:41.000,141,11008429,13885,0,1684681540,13043.375873420002,101.47427022000193,53448.78971976
2023-05-21,15:05:42.000,141,11008493,13565,0,1684681541,13043.409554969992,101.45312283000385,53448.78273264001
2023-05-21,15:05:43.000,141,11008467,13525,0,1684681542,13043.503863309998,101.50246673999936,53448.85260384001
2023-05-21,15:05:44.000,141,11008489,13765,0,1684681543,13043.490390689993,101.60115455999767,53448.8386296
2023-05-21,15:05:45.000,141,11008460,13645,0,1684681544,13043.497127000002,101.69984238000325,53448.859590960004
2023-05-21,15:05:46.000,141,11008436,13605,0,1684681545,13043.503863309998,101.71394064000197,53448.97138488001
2023-05-21,15:05:47.000,141,11008431,13605,0,1684681546,13043.416291280002,101.72803890000068,53448.96439776
2023-05-21,15:05:48.000,141,11008459,13805,0,1684681547,13043.423027589997,101.6434493400011,53448.9434364
2023-05-21,15:05:49.000,141,11008434,13485,0,1684681548,13043.544281169998,101.56590891000087,53449.06920456001
2023-05-21,15:05:50.000,141,11008446,13765,0,1684681549,13043.618380579988,101.48131935000129,53449.18099848
2023-05-21,15:05:51.000,141,11008428,13565,0,1684681550,13043.813733569994,101.44607370000449,53449.27183104
2023-05-21,15:05:52.000,141,11008482,13565,0,1684681551,13043.867624049999,101.50246673999936,53449.25785680001
2023-05-21,15:05:53.000,141,11008483,13445,0,1684681552,13043.887832979999,101.57295804000023,53449.33471512001
2023-05-21,15:05:54.000,141,11008464,13405,0,1684681553,13043.867624049999,101.55181065000215,53449.3975992
2023-05-21,15:05:55.000,141,11008477,13685,0,1684681554,13043.833942499994,101.55885978000151,53449.47445752001
2023-05-21,15:05:56.000,141,11008463,13365,0,1684681555,13043.867624049999,101.56590891000087,53449.50240600001
2023-05-21,15:05:57.000,141,11008471,13525,0,1684681556,13044.02255917999,101.73508803000004,53449.51638024
2023-05-21,15:05:58.000,141,11008469,13765,0,1684681557,13044.318956819996,101.7421371599994,53449.65612264
2023-05-21,15:05:59.000,141,11008453,13565,0,1684681558,13044.588409219992,101.73508803000004,53449.69105824001
2023-05-21,15:06:00.000,141,11008516,13605,0,1684681559,13044.770289589993,101.58705629999895,53449.72599384
2023-05-21,15:06:01.000,141,11008444,13805,0,1684681560,13044.938697339989,101.47427022000193,53449.79586504
2023-05-21,15:06:02.000,141,11008460,13685,0,1684681561,13045.073423539994,101.3614841400049,53449.83778776001
2023-05-21,15:06:03.000,141,11008494,13485,0,1684681562,13045.28224914999,101.17820675999974,53449.935607440006
2023-05-21,15:06:04.000,141,11008453,13805,0,1684681563,13045.524756309991,101.12181372000487,53449.97054304
2023-05-21,15:06:05.000,141,11008453,13485,0,1684681564,13045.720109299997,100.96673286000441,53450.13823392
2023-05-21,15:06:06.000,141,11008449,13485,0,1684681565,13045.942407529998,100.83279939000204,53450.270989200006
2023-05-21,15:06:07.000,141,11008424,13565,0,1684681566,13046.110815279993,100.76230809000117,53450.25701496
2023-05-21,15:06:08.000,141,11008521,13605,0,1684681567,13046.218596239989,100.70591504999902,53450.24304072001
2023-05-21,15:06:09.000,141,11008499,13525,0,1684681568,13046.42742185,100.74116070000309,53450.40374448
2023-05-21,15:06:10.000,141,11008440,13685,0,1684681569,13046.575620669995,100.71296417999838,53450.39675736
2023-05-21,15:06:11.000,141,11008484,13605,0,1684681570,13046.797918899996,100.60722723000072,53450.45265432
2023-05-21,15:06:12.000,141,11008447,13845,0,1684681571,13046.966326649992,100.55083418999857,53450.41073160001
2023-05-21,15:06:13.000,141,11008460,13605,0,1684681572,13047.255987979988,100.51558854000177,53450.536499760005
2023-05-21,15:06:14.000,141,11008463,13925,0,1684681573,13047.58606717,100.64247288000479,53450.606370960006
2023-05-21,15:06:15.000,141,11008450,13685,0,1684681574,13047.78815647,100.68476766000094,53450.69720352001
2023-05-21,15:06:16.000,141,11008503,13685,0,1684681575,13047.815101709995,100.64247288000479,53450.774061840006
2023-05-21,15:06:17.000,141,11008458,13605,0,1684681576,13047.815101709995,100.57198158000392,53450.822971680005
2023-05-21,15:06:18.000,141,11008439,13605,0,1684681577,13047.714057059995,100.71296417999838,53450.79502320001
2023-05-21,15:06:19.000,141,11008473,13605,0,1684681578,13047.673639199995,101.04427329000464,53450.80201032
2023-05-21,15:06:20.000,141,11008419,13565,0,1684681579,13047.774683849995,101.17115763000038,53450.85092016
2023-05-21,15:06:21.000,141,11008458,13445,0,1684681580,13047.855519569996,101.17820675999974,53450.920791360004
2023-05-21,15:06:22.000,141,11008471,13405,0,1684681581,13047.88920112,101.12886285000423,53450.91380424001
2023-05-21,15:06:23.000,141,11008463,13805,0,1684681582,13047.976773149996,101.10771545999887,53450.990662560005
2023-05-21,15:06:24.000,141,11008428,13565,0,1684681583,13047.86899219,101.10771545999887,53450.95572696
2023-05-21,15:06:25.000,141,11008514,13565,0,1684681584,13047.72752968,101.02312589999929,53451.01162392001
2023-05-21,15:06:26.000,141,11008438,13605,0,1684681585,13047.59953978999,100.81165200000396,53451.0046368
2023-05-21,15:06:27.000,141,11008478,13405,0,1684681586,13047.6062761,100.7905046099986,53451.02559816
2023-05-21,15:06:28.000,141,11008469,13645,0,1684681587,13047.68037550999,100.86099590999947,53451.01162392001
2023-05-21,15:06:29.000,141,11008480,13565,0,1684681588,13047.72752968,100.9385363399997,53451.08149512001
2023-05-21,15:06:30.000,141,11008470,13365,0,1684681589,13047.794892779995,100.95263459999842,53451.06752088
2023-05-21,15:06:31.000,141,11008477,13565,0,1684681590,13047.90267373999,100.98083112000313,53451.109443600006
2023-05-21,15:06:32.000,141,11008470,13485,0,1684681591,13047.916146359996,100.83279939000204,53451.05354664001
2023-05-21,15:06:33.000,141,11008520,13885,0,1684681592,13047.70732075,100.64247288000479,53451.088482240004
2023-05-21,15:06:34.000,141,11008434,13725,0,1684681593,13047.377241559989,100.4450972400009,53451.10245648001
2023-05-21,15:06:35.000,141,11008443,13565,0,1684681594,13046.966326649992,100.27591812000173,53451.12341784
2023-05-21,15:06:36.000,141,11008469,13845,0,1684681595,13046.69013794,100.2477216000043,53451.088482240004
2023-05-21,15:06:37.000,141,11008473,13525,0,1684681596,13046.40047660999,100.21952507999958,53451.01861104
2023-05-21,15:06:38.000,141,11008463,13605,0,1684681597,13046.312904579994,100.02919857000234,53450.99764968
2023-05-21,15:06:39.000,141,11008440,13365,0,1684681598,13046.265750409999,99.81772466999973,53450.941752720006
2023-05-21,15:06:40.000,141,11008447,13685,0,1684681599,13046.36679506,99.73313511000015,53450.88585576001
2023-05-21,15:06:41.000,141,11008443,13445,0,1684681600,13046.434158159995,99.690840330004,53450.84393304001
2023-05-21,15:06:42.000,141,11008517,13565,0,1684681601,13046.46783971,99.60625077000441,53450.87886864
2023-05-21,15:06:43.000,141,11008467,13485,0,1684681602,13046.50825757,99.4441207800046,53450.84393304001
2023-05-21,15:06:44.000,141,11008454,13845,0,1684681603,13046.54193911999,99.3947768700018,53450.83694592
2023-05-21,15:06:45.000,141,11008460,13405,0,1684681604,13046.56214804999,99.53575947000354,53450.822971680005
2023-05-21,15:06:46.000,141,11008447,14085,0,1684681605,13046.575620669995,99.93755988000339,53450.87886864
2023-05-21,15:06:47.000,141,11008463,13485,0,1684681606,13046.494784949995,100.21952507999958,53450.8299588
2023-05-21,15:06:48.000,141,11008473,13805,0,1684681607,13046.353322439994,100.36755681000068,53450.73213912
2023-05-21,15:06:49.000,141,11008481,13645,0,1684681608,13046.211859929994,100.4450972400009,53450.753100480004
2023-05-21,15:06:50.000,141,11008469,13485,0,1684681609,13045.949143839993,100.6283746199988,53450.73912624
2023-05-21,15:06:51.000,141,11008456,13365,0,1684681610,13045.773999780002,100.7905046099986,53450.725152000006
2023-05-21,15:06:52.000,141,11008414,13525,0,1684681611,13045.497811069996,101.051322420004,53450.59239672
2023-05-21,15:06:53.000,141,11008448,13485,0,1684681612,13045.36308486999,101.037224159998,53450.557461120006
2023-05-21,15:06:54.000,141,11008471,13565,0,1684681613,13045.28224914999,100.8398485200014,53450.606370960006
2023-05-21,15:06:55.000,141,11008460,13405,0,1684681614,13045.26204021999,100.60017810000136,53450.557461120006
2023-05-21,15:06:56.000,141,11008456,13525,0,1684681615,13045.18794081,100.36755681000068,53450.50156416
2023-05-21,15:06:57.000,141,11008454,13845,0,1684681616,13045.10710509,100.12788639000064,53450.417718720004
2023-05-21,15:06:58.000,141,11008458,13685,0,1684681617,13044.979115199989,99.9869037899989,53450.389770240006
2023-05-21,15:06:59.000,141,11008495,13685,0,1684681618,13044.830916379993,100.00805118000426,53450.34086040001
2023-05-21,15:07:00.000,141,11008430,13645,0,1684681619,13044.756816970003,99.89526509999996,53450.389770240006
2023-05-21,15:07:01.000,141,11008439,13405,0,1684681620,13044.622090769997,99.8882159700006,53450.35483464
2023-05-21,15:07:02.000,141,11008428,13605,0,1684681621,13044.453683020001,99.83182292999845,53450.250027840004
2023-05-21,15:07:03.000,141,11008462,13525,0,1684681622,13044.278538959996,99.81772466999973,53450.21509224001
2023-05-21,15:07:04.000,141,11008437,13765,0,1684681623,13044.20443954999,99.63444729000184,53450.13823392
2023-05-21,15:07:05.000,141,11008453,13405,0,1684681624,13044.20443954999,99.5780542499997,53450.11727256
2023-05-21,15:07:06.000,141,11008485,13605,0,1684681625,13044.217912169996,99.45821904000331,53450.14522104001
2023-05-21,15:07:07.000,141,11008455,13565,0,1684681626,13044.25159372,99.26789252999879,53450.11727256
2023-05-21,15:07:08.000,141,11008441,13485,0,1684681627,13043.96193238999,99.19035209999856,53450.04740136001
2023-05-21,15:07:09.000,141,11008471,13645,0,1684681628,13043.665534749998,99.1198607999977,53449.97753016001
2023-05-21,15:07:10.000,141,11008461,13805,0,1684681629,13043.557753790003,99.09871340999962,53449.94958168
2023-05-21,15:07:11.000,141,11008462,13725,0,1684681630,13043.423027589997,99.1198607999977,53449.89368472
2023-05-21,15:07:12.000,141,11008425,13485,0,1684681631,13043.476918070002,99.11281166999834,53449.816826400005
2023-05-21,15:07:13.000,141,11008456,13765,0,1684681632,13043.530808549993,99.04232037000475,53449.77490368
2023-05-21,15:07:14.000,141,11008472,13605,0,1684681633,13043.625116889998,98.88723951000429,53449.73298096
2023-05-21,15:07:15.000,141,11008492,13445,0,1684681634,13043.638589509988,98.7392077800032,53449.698045360004
2023-05-21,15:07:16.000,141,11008457,13525,0,1684681635,13043.652062129993,98.64756909000425,53449.677084
2023-05-21,15:07:17.000,141,11008459,13765,0,1684681636,13043.685743679998,98.69691299999977,53449.64214840001
2023-05-21,15:07:18.000,141,11008501,13405,0,1684681637,13043.806997259999,98.66166735000297,53449.64214840001
2023-05-21,15:07:19.000,141,11008470,13525,0,1684681638,13044.096658589995,98.58412692000275,53449.62118704001
2023-05-21,15:07:20.000,141,11008411,13405,0,1684681639,13044.305484199991,98.60527431000082,53449.62817416
2023-05-21,15:07:21.000,141,11008493,13725,0,1684681640,13044.433474090001,98.73215865000384,53449.56529008
2023-05-21,15:07:22.000,141,11008483,13765,0,1684681641,13044.420001469996,98.70396212999913,53449.49541888
2023-05-21,15:07:23.000,141,11008463,13485,0,1684681642,13044.561463979997,98.70396212999913,53449.44650904
2023-05-21,15:07:24.000,141,11008467,13605,0,1684681643,13044.574936600002,98.5911760500021,53449.48843176
2023-05-21,15:07:25.000,141,11008484,13565,0,1684681644,13044.487364569992,98.57707779000339,53449.432534800006
2023-05-21,15:07:26.000,141,11008439,13765,0,1684681645,13044.426737779992,98.42904606000229,53449.4674704
2023-05-21,15:07:27.000,141,11008485,13965,0,1684681646,13044.467155639992,98.25281781000376,53449.44650904
2023-05-21,15:07:28.000,141,11008433,13525,0,1684681647,13044.534518740002,98.15412998999818,53449.411573440004
2023-05-21,15:07:29.000,141,11008452,13605,0,1684681648,13044.628827079992,98.00609826000436,53449.34868936
2023-05-21,15:07:30.000,141,11008506,13565,0,1684681649,13044.655772320002,97.87216479000199,53449.34170224
2023-05-21,15:07:31.000,141,11008454,13565,0,1684681650,13044.709662799993,97.6747891499981,53449.29977952
2023-05-21,15:07:32.000,141,11008467,13485,0,1684681651,13044.777025900003,97.58315045999916,53449.25086968
2023-05-21,15:07:33.000,141,11008494,13485,0,1684681652,13044.979115199989,97.5126591599983,53449.22990832
2023-05-21,15:07:34.000,141,11008423,13565,0,1684681653,13044.891543169993,97.71003480000218,53449.28580528001
2023-05-21,15:07:35.000,141,11008453,13525,0,1684681654,13044.837652689988,97.80167349000112,53449.27881816
2023-05-21,15:07:36.000,141,11008436,13765,0,1684681655,13044.952169959994,97.80167349000112,53449.2927924
2023-05-21,15:07:37.000,141,11008495,13605,0,1684681656,13045.134050329994,97.79462436000176,53449.2229212
2023-05-21,15:07:38.000,141,11008473,13565,0,1684681657,13045.295721769995,97.79462436000176,53449.194972720004
2023-05-21,15:07:39.000,141,11008453,13525,0,1684681658,13045.437184279996,97.81577174999984,53449.13907576001
2023-05-21,15:07:40.000,141,11008461,13525,0,1684681659,13045.51128369,97.85101740000391,53449.243882560004
2023-05-21,15:07:41.000,141,11008471,13565,0,1684681660,13045.497811069996,97.90741043999878,53449.22990832
2023-05-21,15:07:42.000,141,11008484,13565,0,1684681661,13045.416975349995,97.87216479000199,53449.23689544001
2023-05-21,15:07:43.000,141,11008454,13405,0,1684681662,13045.44392058999,97.75937870999769,53449.194972720004
2023-05-21,15:07:44.000,141,11008412,13645,0,1684681663,13045.504547379991,97.6888874100041,53449.25086968
2023-05-21,15:07:45.000,141,11008480,13605,0,1684681664,13045.34961225,97.70298567000282,53449.2229212
2023-05-21,15:07:46.000,141,11008410,13525,0,1684681665,13045.14752295,97.78052610000304,53449.22990832
2023-05-21,15:07:47.000,141,11008480,13685,0,1684681666,13045.14078663999,97.88626305000071,53449.146062880005
2023-05-21,15:07:48.000,141,11008450,13565,0,1684681667,13045.214886049995,97.97085261000029,53449.16702424001
2023-05-21,15:07:49.000,141,11008477,13685,0,1684681668,13045.39003011,98.0342947800018,53449.17401136
2023-05-21,15:07:50.000,141,11008484,13685,0,1684681669,13045.34961225,98.11183521000203,53449.15305
2023-05-21,15:07:51.000,141,11008468,13645,0,1684681670,13045.26877653,98.04839304000052,53449.18099848
2023-05-21,15:07:52.000,141,11008492,13725,0,1684681671,13045.18120449999,97.90036130999943,53449.17401136
2023-05-21,15:07:53.000,141,11008483,13365,0,1684681672,13045.18120449999,97.75937870999769,53449.13907576001
2023-05-21,15:07:54.000,141,11008463,13605,0,1684681673,13045.05995091999,97.73118219000025,53449.10414016
2023-05-21,15:07:55.000,141,11008494,13405,0,1684681674,13044.918488409989,97.6888874100041,53449.11112728
2023-05-21,15:07:56.000,141,11008472,13285,0,1684681675,13044.790498519993,97.6888874100041,53449.048243200006
2023-05-21,15:07:57.000,141,11008435,13805,0,1684681676,13044.723135419998,97.83691913999792,53449.05523032
2023-05-21,15:07:58.000,141,11008454,13645,0,1684681677,13044.534518740002,97.98495086999901,53449.02029472001
2023-05-21,15:07:59.000,141,11008460,13565,0,1684681678,13044.487364569992,98.15412998999818,53449.04125608001
2023-05-21,15:08:00.000,141,11008421,13725,0,1684681679,13044.507573499992,98.316259979998,53448.978372000005
2023-05-21,15:08:01.000,141,11008455,13325,0,1684681680,13044.615354460002,98.56297953000467,53448.93644928
2023-05-21,15:08:02.000,141,11008488,13605,0,1684681681,13044.702926489997,98.74625691000256,53448.90151368001
2023-05-21,15:08:03.000,141,11008482,13565,0,1684681682,13044.662508629997,99.00002559000131,53448.89452656
2023-05-21,15:08:04.000,141,11008462,13485,0,1684681683,13044.554727670002,99.06346776000282,53448.83164248001
2023-05-21,15:08:05.000,141,11008476,13645,0,1684681684,13044.440210399996,99.16215558000113,53448.72683568
2023-05-21,15:08:06.000,141,11008488,13565,0,1684681685,13044.534518740002,99.19740122999792,53448.82465536
2023-05-21,15:08:07.000,141,11008470,13405,0,1684681686,13044.655772320002,99.33838382999966,53448.78273264001
2023-05-21,15:08:08.000,141,11008438,13445,0,1684681687,13044.561463979997,99.31018731000222,53448.67792584
2023-05-21,15:08:09.000,141,11008463,13885,0,1684681688,13044.507573499992,99.22559775000263,53448.66395160001
2023-05-21,15:08:10.000,141,11008497,13965,0,1684681689,13044.406528849991,99.26084339999943,53448.58010616
2023-05-21,15:08:11.000,141,11008498,13725,0,1684681690,13044.22464847999,99.2960890500035,53448.594080400006
2023-05-21,15:08:12.000,141,11008483,13645,0,1684681691,13044.015822869995,99.30313818000286,53448.51023496
2023-05-21,15:08:13.000,141,11008470,13725,0,1684681692,13043.82046987999,99.33838382999966,53448.405428160004
2023-05-21,15:08:14.000,141,11008472,13405,0,1684681693,13043.766579399999,99.30313818000286,53448.39145392
2023-05-21,15:08:15.000,141,11008456,13965,0,1684681694,13043.827206189999,99.34543295999902,53448.37049256001
2023-05-21,15:08:16.000,141,11008452,13485,0,1684681695,13043.92825084,99.31018731000222,53448.307608480005
2023-05-21,15:08:17.000,141,11008517,13405,0,1684681696,13043.9686687,99.14805732000241,53448.258698640006
2023-05-21,15:08:18.000,141,11008496,13725,0,1684681697,13044.036031799995,99.11281166999834,53448.16786608
2023-05-21,15:08:19.000,141,11008463,13925,0,1684681698,13044.036031799995,99.17625383999984,53448.09799488
2023-05-21,15:08:20.000,141,11008467,13485,0,1684681699,13043.94845977,99.2960890500035,53448.09799488
2023-05-21,15:08:21.000,141,11008452,13725,0,1684681700,13043.94172345999,99.30313818000286,53448.09799488
2023-05-21,15:08:22.000,141,11008480,13725,0,1684681701,13043.975405009995,99.17625383999984,53448.03511080001
2023-05-21,15:08:23.000,141,11008451,13765,0,1684681702,13044.04276810999,99.15510645000177,53448.042097920006
2023-05-21,15:08:24.000,141,11008495,13645,0,1684681703,13044.197703239995,99.20445036000456,53448.02812368
2023-05-21,15:08:25.000,141,11008471,13485,0,1684681704,13044.500837189997,99.28903992000414,53447.93729112
2023-05-21,15:08:26.000,141,11008507,13445,0,1684681705,13044.803971139998,99.4300225199986,53447.972226720005
2023-05-21,15:08:27.000,141,11008496,13765,0,1684681706,13045.08015984999,99.50756294999883,53447.972226720005
2023-05-21,15:08:28.000,141,11008490,13645,0,1684681707,13045.30245807999,99.53575947000354,53447.88139416
2023-05-21,15:08:29.000,141,11008491,13445,0,1684681708,13045.396766419995,99.5428086000029,53447.91632976001
2023-05-21,15:08:30.000,141,11008498,13685,0,1684681709,13045.437184279996,99.4441207800046,53447.97921384
2023-05-21,15:08:31.000,141,11008415,13525,0,1684681710,13045.36982118,99.32428557000094,53447.99318808001
2023-05-21,15:08:32.000,141,11008481,13645,0,1684681711,13045.174468189995,99.40887513000052,53447.96523960001
2023-05-21,15:08:33.000,141,11008440,13605,0,1684681712,13044.878070549988,99.52166121000482,53447.902355520004
2023-05-21,15:08:34.000,141,11008437,13645,0,1684681713,13044.500837189997,99.40887513000052,53447.88838128
2023-05-21,15:08:35.000,141,11008461,13765,0,1684681714,13044.26506633999,99.35248208999838,53447.84645856001
2023-05-21,15:08:36.000,141,11008461,13685,0,1684681715,13043.874360359994,99.23969601000135,53447.77658736001
2023-05-21,15:08:37.000,141,11008463,13765,0,1684681716,13043.625116889998,99.24674514000071,53447.71370328
2023-05-21,15:08:38.000,141,11008447,13605,0,1684681717,13043.584699029998,99.23969601000135,53447.76261312
2023-05-21,15:08:39.000,141,11008484,13685,0,1684681718,13043.524072239998,99.19740122999792,53447.66479344
2023-05-21,15:08:40.000,141,11008464,13725,0,1684681719,13043.483654379997,98.9859273300026,53447.60889648001
2023-05-21,15:08:41.000,141,11008464,13525,0,1684681720,13043.476918070002,98.77445343,53447.539025280006
2023-05-21,15:08:42.000,141,11008460,13565,0,1684681721,13043.402818659997,98.66871648000233,53447.45517984
2023-05-21,15:08:43.000,141,11008462,13525,0,1684681722,13043.396082350002,98.54888126999867,53447.44120560001
2023-05-21,15:08:44.000,141,11008484,13565,0,1684681723,13043.220938289996,98.3444565000027,53447.44120560001
2023-05-21,15:08:45.000,141,11008486,13805,0,1684681724,13043.214201980001,98.00609826000436,53447.44819272
2023-05-21,15:08:46.000,141,11008465,13645,0,1684681725,13043.402818659997,97.5761013299998,53447.39229576001
2023-05-21,15:08:47.000,141,11008456,13685,0,1684681726,13043.672271059993,97.31528352000169,53447.38530864
2023-05-21,15:08:48.000,141,11008480,13405,0,1684681727,13043.753106779994,97.16020266000123,53447.350373040004
2023-05-21,15:08:49.000,141,11008476,13765,0,1684681728,13043.847415119999,97.05446571000357,53447.37832152
2023-05-21,15:08:50.000,141,11008467,13925,0,1684681729,13043.82046987999,96.89233572000376,53447.38530864
2023-05-21,15:08:51.000,141,11008435,13325,0,1684681730,13043.82046987999,96.75840225000138,53447.35736016
2023-05-21,15:08:52.000,141,11008437,13605,0,1684681731,13043.780052019989,96.53283009000006,53447.32941168
2023-05-21,15:08:53.000,141,11008451,13765,0,1684681732,13043.867624049999,96.30020879999938,53447.34338592001
2023-05-21,15:08:54.000,141,11008467,13405,0,1684681733,13044.00235024999,96.01824360000319,53447.44120560001
2023-05-21,15:08:55.000,141,11008470,13605,0,1684681734,13044.116867519995,95.91955578000488,53447.42723136
2023-05-21,15:08:56.000,141,11008441,13605,0,1684681735,13044.197703239995,96.05348924999998,53447.42723136
2023-05-21,15:08:57.000,141,11008474,13725,0,1684681736,13044.04950442,96.22266836999916,53447.41325712001
2023-05-21,15:08:58.000,141,11008466,13605,0,1684681737,13043.82046987999,96.29315967000002,53447.38530864
2023-05-21,15:08:59.000,141,11008479,13605,0,1684681738,13043.483654379997,96.3143070599981,53447.3363988
2023-05-21,15:09:00.000,141,11008480,13685,0,1684681739,13043.389346039992,96.35660184000153,53447.40627
2023-05-21,15:09:01.000,141,11008457,13605,0,1684681740,13043.362400799997,96.47643704999791,53447.35736016
2023-05-21,15:09:02.000,141,11008438,13485,0,1684681741,13043.268092459992,96.49758444000327,53447.301463200005
2023-05-21,15:09:03.000,141,11008454,13485,0,1684681742,13043.301774009997,96.51168270000198,53447.21761776
2023-05-21,15:09:04.000,141,11008495,13565,0,1684681743,13043.402818659997,96.51873183000134,53447.21063064
2023-05-21,15:09:05.000,141,11008434,13525,0,1684681744,13043.436500210002,96.49758444000327,53447.16870792
2023-05-21,15:09:06.000,141,11008507,13565,0,1684681745,13043.463445449997,96.46938791999855,53447.07787536001
2023-05-21,15:09:07.000,141,11008425,13645,0,1684681746,13043.510599619993,96.51168270000198,53447.00101704
2023-05-21,15:09:08.000,141,11008468,13525,0,1684681747,13043.490390689993,96.5257809600007,53446.94512008
2023-05-21,15:09:09.000,141,11008465,13845,0,1684681748,13043.577962719988,96.50463357000262,53446.93114584
2023-05-21,15:09:10.000,141,11008465,13725,0,1684681749,13043.712688919994,96.43414227000176,53446.9521072
2023-05-21,15:09:11.000,141,11008464,13845,0,1684681750,13043.806997259999,96.30020879999938,53446.87524888
2023-05-21,15:09:12.000,141,11008476,13565,0,1684681751,13043.887832979999,96.09578403000341,53446.847300400004
2023-05-21,15:09:13.000,141,11008471,13565,0,1684681752,13043.914778219994,95.94070317000296,53446.73550648
2023-05-21,15:09:14.000,141,11008469,13605,0,1684681753,13043.806997259999,95.70808188000228,53446.6376868
2023-05-21,15:09:15.000,141,11008418,13805,0,1684681754,13043.665534749998,95.46841146000224,53446.61672544
2023-05-21,15:09:16.000,141,11008403,13325,0,1684681755,13043.557753790003,95.5248045000044,53446.581789840006
2023-05-21,15:09:17.000,141,11008470,13645,0,1684681756,13043.416291280002,95.79972057000123,53446.49095728
2023-05-21,15:09:18.000,141,11008435,13485,0,1684681757,13043.342191869997,95.95480143000168,53446.43506032001
2023-05-21,15:09:19.000,141,11008464,13685,0,1684681758,13043.295037700002,95.96185056000104,53446.35121488
2023-05-21,15:09:20.000,141,11008469,13365,0,1684681759,13043.308510319992,96.05348924999998,53446.27435656
2023-05-21,15:09:21.000,141,11008503,13405,0,1684681760,13043.295037700002,96.25791402000323,53446.176536880004
2023-05-21,15:09:22.000,141,11008440,13405,0,1684681761,13043.167047809991,96.41299488000368,53446.008846000004
2023-05-21,15:09:23.000,141,11008427,13485,0,1684681762,13042.998640059996,96.50463357000262,53445.96692328
2023-05-21,15:09:24.000,141,11008439,13565,0,1684681763,13042.82349599999,96.36365097000089,53445.890064960004
2023-05-21,15:09:25.000,141,11008471,13365,0,1684681764,13042.567516219999,96.32135619000474,53445.78525816001
2023-05-21,15:09:26.000,141,11008493,13565,0,1684681765,13042.500153119989,96.37774922999961,53445.7992324
2023-05-21,15:09:27.000,141,11008439,13725,0,1684681766,13042.311536439993,96.46938791999855,53445.70141272
2023-05-21,15:09:28.000,141,11008485,13605,0,1684681767,13042.190282859992,96.56807574000413,53445.58263168
2023-05-21,15:09:29.000,141,11008473,13525,0,1684681768,13042.217228100002,96.53987921999942,53445.54769608001
2023-05-21,15:09:30.000,141,11008435,13605,0,1684681769,13042.264382269997,96.51168270000198,53445.484812
2023-05-21,15:09:31.000,141,11008484,13485,0,1684681770,13042.304800129998,96.65266530000372,53445.44987640001
2023-05-21,15:09:32.000,141,11008426,13605,0,1684681771,13042.244173339997,96.68086182000116,53445.29615976
2023-05-21,15:09:33.000,141,11008454,13525,0,1684681772,13042.122919759997,96.5257809600007,53445.28218552001
2023-05-21,15:09:34.000,141,11008479,13445,0,1684681773,13042.109447139992,96.4270931400024,53445.26122416001
2023-05-21,15:09:35.000,141,11008444,13525,0,1684681774,13041.954512010001,96.48348618000455,53445.191352960006
2023-05-21,15:09:36.000,141,11008461,13485,0,1684681775,13041.76589532999,96.4905353100039,53445.18436584001
2023-05-21,15:09:37.000,141,11008443,13405,0,1684681776,13041.637905439995,96.44824053000048,53445.05161056
2023-05-21,15:09:38.000,141,11008484,13605,0,1684681777,13041.67158699,96.47643704999791,53444.953790880005
2023-05-21,15:09:39.000,141,11008438,13565,0,1684681778,13041.900621529996,96.59627226000157,53444.91186816
2023-05-21,15:09:40.000,141,11008444,13685,0,1684681779,13042.062292969997,96.46938791999855,53444.91885528
2023-05-21,15:09:41.000,141,11008435,13485,0,1684681780,13042.210491789992,96.34250358000281,53444.82802272001
2023-05-21,15:09:42.000,141,11008487,13605,0,1684681781,13042.257645960002,96.4905353100039,53444.86295832
2023-05-21,15:09:43.000,141,11008466,13765,0,1684681782,13042.223964409997,96.68086182000116,53444.79308712
2023-05-21,15:09:44.000,141,11008522,13485,0,1684681783,13042.176810240002,96.84299181000097,53444.786100000005
2023-05-21,15:09:45.000,141,11008445,13405,0,1684681784,13042.015138800001,96.84299181000097,53444.737190160005
2023-05-21,15:09:46.000,141,11008479,13485,0,1684681785,13041.941039389996,96.78659876999882,53444.72321592
2023-05-21,15:09:47.000,141,11008487,13765,0,1684681786,13041.907357839991,96.64561617000436,53444.6463576
2023-05-21,15:09:48.000,141,11008458,13645,0,1684681787,13041.83325843,96.59627226000157,53444.49264096001
2023-05-21,15:09:49.000,141,11008488,13805,0,1684681788,13041.718741159995,96.53283009000006,53444.52757656
2023-05-21,15:09:50.000,141,11008495,13685,0,1684681789,13041.637905439995,96.33545445000345,53444.54853792
2023-05-21,15:09:51.000,141,11008471,13645,0,1684681790,13041.46949769,96.14512793999893,53444.5066152
2023-05-21,15:09:52.000,141,11008498,13605,0,1684681791,13041.388661969999,96.00414534000447,53444.39482128001
2023-05-21,15:09:53.000,141,11008485,13485,0,1684681792,13041.247199459998,95.89840838999953,53444.32495008001
2023-05-21,15:09:54.000,141,11008503,13605,0,1684681793,13041.031637539993,95.75037665999844,53444.31097584
2023-05-21,15:09:55.000,141,11008447,13765,0,1684681794,13040.795866690001,95.58119753999927,53444.30398872001
2023-05-21,15:09:56.000,141,11008453,13565,0,1684681795,13040.56683214999,95.5741484099999,53444.22014328
2023-05-21,15:09:57.000,141,11008459,13645,0,1684681796,13040.27043451,95.59529579999798,53444.185207680006
2023-05-21,15:09:58.000,141,11008486,13525,0,1684681797,13040.108763069999,95.55300102000183,53444.10834936001
2023-05-21,15:09:59.000,141,11008440,13405,0,1684681798,13039.846046979997,95.35562537999795,53444.07341376
2023-05-21,15:10:00.000,141,11008523,13405,0,1684681799,13039.731529709992,95.10890582999855,53443.961619839996
2023-05-21,15:10:01.000,141,11008452,13445,0,1684681800,13039.677639230002,94.92562845000066,53443.94065848001
2023-05-21,15:10:02.000,141,11008455,13485,0,1684681801,13039.590067199992,94.72120368000469,53443.81489032
2023-05-21,15:10:03.000,141,11008485,13605,0,1684681802,13039.556385650001,94.54497542999889,53443.80091608001
2023-05-21,15:10:04.000,141,11008465,13845,0,1684681803,13039.495758860001,94.34055066000292,53443.8079032
2023-05-21,15:10:05.000,141,11008429,13405,0,1684681804,13039.468813619991,94.12907676000032,53443.82187744001
2023-05-21,15:10:06.000,141,11008445,13245,0,1684681805,13039.441868379996,94.10792937000224,53443.779954720005
2023-05-21,15:10:07.000,141,11008447,13685,0,1684681806,13039.428395759991,94.26301023000269,53443.69610928
2023-05-21,15:10:08.000,141,11008460,13565,0,1684681807,13039.468813619991,94.26301023000269,53443.5982896
2023-05-21,15:10:09.000,141,11008485,13445,0,1684681808,13039.522704099996,94.19956806000118,53443.563354000005
2023-05-21,15:10:10.000,141,11008466,13645,0,1684681809,13039.590067199992,94.22071544999926,53443.50046992
2023-05-21,15:10:11.000,141,11008440,13685,0,1684681810,13039.745002329997,94.3123541399982,53443.458547199996
2023-05-21,15:10:12.000,141,11008464,13325,0,1684681811,13039.832574359993,94.37579630999971,53443.38168888
2023-05-21,15:10:13.000,141,11008505,13565,0,1684681812,13040.021191039988,94.361698050001,53443.43059872
2023-05-21,15:10:14.000,141,11008473,13325,0,1684681813,13040.196335099994,94.36874718000036,53443.458547199996
2023-05-21,15:10:15.000,141,11008484,13445,0,1684681814,13040.297379749994,94.53792629999953,53443.47252144
2023-05-21,15:10:16.000,141,11008441,13565,0,1684681815,13040.27043451,94.66481064000254,53443.47252144
2023-05-21,15:10:17.000,141,11008403,13485,0,1684681816,13040.162653549989,94.77759671999956,53443.43059872
2023-05-21,15:10:18.000,141,11008460,13725,0,1684681817,13040.034663659993,94.89743193000322,53443.38867600001
2023-05-21,15:10:19.000,141,11008445,13605,0,1684681818,13039.926882699998,95.05251279000368,53443.395663120005
2023-05-21,15:10:20.000,141,11008485,13525,0,1684681819,13039.805629119997,95.05956192000303,53443.38867600001
2023-05-21,15:10:21.000,141,11008505,13405,0,1684681820,13039.765211259997,94.93972670999938,53443.395663120005
2023-05-21,15:10:22.000,141,11008500,13525,0,1684681821,13039.691111849992,94.80579324000428,53443.36771464001
2023-05-21,15:10:23.000,141,11008509,13525,0,1684681822,13039.704584469997,94.91153019000194,53443.31181768
2023-05-21,15:10:24.000,141,11008458,13885,0,1684681823,13039.724793399997,94.98907062000217,53443.30483056
2023-05-21,15:10:25.000,141,11008437,13525,0,1684681824,13039.664166609997,95.09480756999983,53443.31880480001
2023-05-21,15:10:26.000,141,11008445,13765,0,1684681825,13039.637221370001,95.20054452000477,53443.26989496001
2023-05-21,15:10:27.000,141,11008457,13565,0,1684681826,13039.583330889996,95.20759365000413,53443.15111392001
2023-05-21,15:10:28.000,141,11008456,13565,0,1684681827,13039.462077309996,95.15824974000134,53443.13015256001
2023-05-21,15:10:29.000,141,11008432,13445,0,1684681828,13039.428395759991,95.1300532200039,53443.08124272001
2023-05-21,15:10:30.000,141,11008442,13405,0,1684681829,13039.522704099996,95.20054452000477,53443.05329424001
2023-05-21,15:10:31.000,141,11008461,13365,0,1684681830,13039.482286239996,95.34152711999923,53443.03233288001
2023-05-21,15:10:32.000,141,11008437,13405,0,1684681831,13039.549649339991,95.51775536999776,53442.98342304001
2023-05-21,15:10:33.000,141,11008474,13605,0,1684681832,13039.569858269992,95.56005015000119,53442.79477080001
2023-05-21,15:10:34.000,141,11008442,13525,0,1684681833,13039.617012440001,95.53890276000311,53442.81573216001
2023-05-21,15:10:35.000,141,11008431,13925,0,1684681834,13039.704584469997,95.5248045000044,53442.843680640006
2023-05-21,15:10:36.000,141,11008470,13485,0,1684681835,13039.765211259997,95.43316580999817,53442.79477080001
2023-05-21,15:10:37.000,141,11008436,13645,0,1684681836,13039.792156499992,95.24988843000028,53442.66201552
2023-05-21,15:10:38.000,141,11008473,13445,0,1684681837,13039.967300559998,95.03841452999768,53442.64105416
2023-05-21,15:10:39.000,141,11008457,13445,0,1684681838,13040.115499379994,94.96087410000473,53442.54323448
2023-05-21,15:10:40.000,141,11008498,13765,0,1684681839,13040.3310613,95.0172671399996,53442.5851572
2023-05-21,15:10:41.000,141,11008472,13525,0,1684681840,13040.42536963999,95.1300532200039,53442.54323448
2023-05-21,15:10:42.000,141,11008457,13565,0,1684681841,13040.48599642999,95.18644625999877,53442.487337520004
2023-05-21,15:10:43.000,141,11008533,13525,0,1684681842,13040.519677979995,95.18644625999877,53442.40349208
2023-05-21,15:10:44.000,141,11008473,13565,0,1684681843,13040.50620535999,95.17234800000006,53442.38253072001
2023-05-21,15:10:45.000,141,11008482,13565,0,1684681844,13040.62745893999,95.22169191000285,53442.40349208
2023-05-21,15:10:46.000,141,11008423,13485,0,1684681845,13040.809339309992,95.1300532200039,53442.35458224
2023-05-21,15:10:47.000,141,11008479,13645,0,1684681846,13040.849757169992,95.15824974000134,53442.38253072001
2023-05-21,15:10:48.000,141,11008469,13405,0,1684681847,13040.984483369997,95.10185669999919,53442.3056724
2023-05-21,15:10:49.000,141,11008463,13565,0,1684681848,13041.092264329993,95.10185669999919,53442.28471104001
2023-05-21,15:10:50.000,141,11008458,13605,0,1684681849,13041.152891119993,95.25693755999964,53442.29169816001
2023-05-21,15:10:51.000,141,11008489,13565,0,1684681850,13040.991219679992,95.33447798999987,53442.29868528
2023-05-21,15:10:52.000,141,11008464,13605,0,1684681851,13040.721767279996,95.24988843000028,53442.151955760004
2023-05-21,15:10:53.000,141,11008491,13845,0,1684681852,13040.708294659991,95.4754605900016,53442.14496864001
2023-05-21,15:10:54.000,141,11008474,13605,0,1684681853,13040.62745893999,95.73627839999972,53442.15894288
2023-05-21,15:10:55.000,141,11008501,13365,0,1684681854,13040.600513699996,95.86316274000274,53442.0611232
2023-05-21,15:10:56.000,141,11008472,13605,0,1684681855,13040.721767279996,95.96185056000104,53441.97029064
2023-05-21,15:10:57.000,141,11008459,13765,0,1684681856,13040.910383959992,96.26496315000259,53441.94234216
2023-05-21,15:10:58.000,141,11008483,13485,0,1684681857,13040.883438719997,96.53987921999942,53441.8515096
2023-05-21,15:10:59.000,141,11008479,13605,0,1684681858,13040.69482204,96.58922313000221,53441.79561264
2023-05-21,15:11:00.000,141,11008452,13405,0,1684681859,13040.50620535999,96.78659876999882,53441.73272856
2023-05-21,15:11:01.000,141,11008458,13285,0,1684681860,13040.42536963999,96.99102354000206,53441.65587024
2023-05-21,15:11:02.000,141,11008462,13565,0,1684681861,13040.122235689989,97.09676048999972,53441.63490888
2023-05-21,15:11:03.000,141,11008464,13485,0,1684681862,13039.940355319988,97.1320061400038,53441.49516648001
2023-05-21,15:11:04.000,141,11008459,13605,0,1684681863,13039.987509489998,97.19544830999803,53441.467218
2023-05-21,15:11:05.000,141,11008502,13685,0,1684681864,13040.088554139998,97.30823439000233,53441.383372560005
2023-05-21,15:11:06.000,141,11008480,13885,0,1684681865,13040.169389859999,97.3787256900032,53441.32048848
2023-05-21,15:11:07.000,141,11008437,13925,0,1684681866,13040.169389859999,97.37167656000383,53441.32048848
2023-05-21,15:11:08.000,141,11008498,13605,0,1684681867,13040.122235689989,97.35757829999784,53441.25760440001
2023-05-21,15:11:09.000,141,11008468,13605,0,1684681868,13039.994245799993,97.35757829999784,53441.2226688
2023-05-21,15:11:10.000,141,11008486,13565,0,1684681869,13039.893201149993,97.30823439000233,53441.28555288001
2023-05-21,15:11:11.000,141,11008500,13605,0,1684681870,13039.751738639992,97.38577482000255,53441.29952712
2023-05-21,15:11:12.000,141,11008453,13725,0,1684681871,13039.697848160002,97.47036438000214,53441.20170744
2023-05-21,15:11:13.000,141,11008480,13645,0,1684681872,13039.603539819997,97.62544524000259,53441.13183624
2023-05-21,15:11:14.000,141,11008517,13645,0,1684681873,13039.556385650001,97.74528044999897,53441.166771840006
2023-05-21,15:11:15.000,141,11008450,13485,0,1684681874,13039.556385650001,97.71003480000218,53441.17375896
2023-05-21,15:11:16.000,141,11008461,13685,0,1684681875,13039.630485059992,97.77347697000368,53441.17375896
2023-05-21,15:11:17.000,141,11008502,13885,0,1684681876,13039.765211259997,97.6888874100041,53441.18074608
2023-05-21,15:11:18.000,141,11008461,13565,0,1684681877,13039.825838049997,97.75937870999769,53441.15978472001
2023-05-21,15:11:19.000,141,11008461,13565,0,1684681878,13039.825838049997,97.83691913999792,53441.145810480004
2023-05-21,15:11:20.000,141,11008489,13525,0,1684681879,13039.852783289993,97.95675435000157,53441.13183624
2023-05-21,15:11:21.000,141,11008473,13445,0,1684681880,13039.839310670002,98.09773695000331,53441.11087488001
2023-05-21,15:11:22.000,141,11008470,13605,0,1684681881,13039.846046979997,98.11888434000139,53441.10388776
2023-05-21,15:11:23.000,141,11008476,13685,0,1684681882,13039.852783289993,98.02019652000308,53441.12484912
2023-05-21,15:11:24.000,141,11008467,13645,0,1684681883,13039.839310670002,98.0342947800018,53441.0829264
2023-05-21,15:11:25.000,141,11008421,13645,0,1684681884,13039.994245799993,97.92855783000414,53441.0829264
2023-05-21,15:11:26.000,141,11008501,13805,0,1684681885,13040.25022558,97.80167349000112,53441.22965592
2023-05-21,15:11:27.000,141,11008527,13805,0,1684681886,13040.337797609995,97.63249437000195,53441.22965592
2023-05-21,15:11:28.000,141,11008508,13765,0,1684681887,13040.27043451,97.39987308000127,53441.18773320001
2023-05-21,15:11:29.000,141,11008471,13325,0,1684681888,13040.162653549989,97.2306939600021,53441.18773320001
2023-05-21,15:11:30.000,141,11008482,13605,0,1684681889,13040.041399969989,97.38577482000255,53441.27856576001
2023-05-21,15:11:31.000,141,11008467,13485,0,1684681890,13040.149180929999,97.64659263000067,53441.25760440001
2023-05-21,15:11:32.000,141,11008501,13285,0,1684681891,13040.256961889994,97.77347697000368,53441.25760440001
2023-05-21,15:11:33.000,141,11008446,13405,0,1684681892,13040.438842259995,97.71003480000218,53441.264591520005
2023-05-21,15:11:34.000,141,11008509,13765,0,1684681893,13040.69482204,97.5761013299998,53441.29952712
2023-05-21,15:11:35.000,141,11008469,13805,0,1684681894,13040.890175029992,97.39282395000191,53441.3973468
2023-05-21,15:11:36.000,141,11008456,13565,0,1684681895,13041.078791710002,97.1179078799978,53441.46023088
2023-05-21,15:11:37.000,141,11008469,13445,0,1684681896,13041.206781599998,96.86413919999904,53441.42529528001
2023-05-21,15:11:38.000,141,11008505,13645,0,1684681897,13041.321298869989,96.53987921999942,53441.54407632001
2023-05-21,15:11:39.000,141,11008483,13925,0,1684681898,13041.375189349994,96.26496315000259,53441.551063440005
2023-05-21,15:11:40.000,141,11008474,13405,0,1684681899,13041.54359709999,96.19447185000172,53441.669844480006
2023-05-21,15:11:41.000,141,11008454,13525,0,1684681900,13041.678323299995,96.18742272000236,53441.69080584001
2023-05-21,15:11:42.000,141,11008472,13645,0,1684681901,13041.698532229995,96.07463663999806,53441.69080584001
2023-05-21,15:11:43.000,141,11008442,13245,0,1684681902,13041.73221378,95.77857318000315,53441.75368992
2023-05-21,15:11:44.000,141,11008432,13405,0,1684681903,13041.819785809996,95.45431320000353,53441.7467028
2023-05-21,15:11:45.000,141,11008475,13565,0,1684681904,13041.80631318999,95.18644625999877,53441.80259976
2023-05-21,15:11:46.000,141,11008474,13565,0,1684681905,13041.6109602,94.98907062000217,53441.84452248
2023-05-21,15:11:47.000,141,11008461,13765,0,1684681906,13041.348244109999,94.98907062000217,53441.837535360006
2023-05-21,15:11:48.000,141,11008485,13925,0,1684681907,13040.984483369997,95.05956192000303,53441.767664160005
2023-05-21,15:11:49.000,141,11008469,13445,0,1684681908,13040.856493480002,95.07366018000175,53441.86548384
2023-05-21,15:11:50.000,141,11008465,13565,0,1684681909,13040.863229789997,94.91153019000194,53441.837535360006
2023-05-21,15:11:51.000,141,11008452,13525,0,1684681910,13040.775657760001,94.74940020000213,53441.82356112
2023-05-21,15:11:52.000,141,11008453,13405,0,1684681911,13040.54662321999,94.4251402200025,53441.79561264
2023-05-21,15:11:53.000,141,11008462,13605,0,1684681912,13040.35127023,94.10792937000224,53441.69779296
2023-05-21,15:11:54.000,141,11008470,13605,0,1684681913,13040.27043451,93.89645546999964,53441.71176720001
2023-05-21,15:11:55.000,141,11008470,13485,0,1684681914,13040.27043451,93.7202272200011,53441.669844480006
2023-05-21,15:11:56.000,141,11008447,13845,0,1684681915,13040.176126169994,93.68498157000431,53441.62093464001
2023-05-21,15:11:57.000,141,11008451,13325,0,1684681916,13040.115499379994,93.67088330999832,53441.54407632001
2023-05-21,15:11:58.000,141,11008469,13605,0,1684681917,13040.176126169994,93.58629374999873,53441.53010208
2023-05-21,15:11:59.000,141,11008423,13485,0,1684681918,13040.38495177999,93.50170418999915,53441.51612784
2023-05-21,15:12:00.000,141,11008483,13565,0,1684681919,13040.5331506,93.53694984000322,53441.44625664001
2023-05-21,15:12:01.000,141,11008447,13725,0,1684681920,13040.36474284999,93.5087533199985,53441.43926952
2023-05-21,15:12:02.000,141,11008466,13725,0,1684681921,13040.25022558,93.45236028000363,53441.29952712
2023-05-21,15:12:03.000,141,11008470,13565,0,1684681922,13040.102026759989,93.39596724000148,53441.20869456001
2023-05-21,15:12:04.000,141,11008438,13725,0,1684681923,13040.142444619989,93.3113776800019,53441.23664304001
2023-05-21,15:12:05.000,141,11008460,13565,0,1684681924,13040.176126169994,93.18449333999888,53441.20869456001
2023-05-21,15:12:06.000,141,11008440,13765,0,1684681925,13040.26369819999,92.9659703100042,53441.145810480004
2023-05-21,15:12:07.000,141,11008458,13445,0,1684681926,13040.230016649999,92.78974205999839,53441.15978472001
2023-05-21,15:12:08.000,141,11008477,13485,0,1684681927,13040.081817829989,92.76859467000031,53441.11786200001
2023-05-21,15:12:09.000,141,11008460,13605,0,1684681928,13039.819101740002,92.8179385800031,53441.10388776
2023-05-21,15:12:10.000,141,11008438,13565,0,1684681929,13039.583330889996,92.76859467000031,53440.999080960006
2023-05-21,15:12:11.000,141,11008477,13765,0,1684681930,13039.441868379996,92.66285772000265,53440.92222264001
2023-05-21,15:12:12.000,141,11008462,13485,0,1684681931,13039.448604689991,92.73334902000352,53440.84536432
2023-05-21,15:12:13.000,141,11008446,13485,0,1684681932,13039.468813619991,93.0999037799993,53440.78946736
2023-05-21,15:12:14.000,141,11008489,13245,0,1684681933,13039.38797789999,93.45940941000299,53440.80344160001
2023-05-21,15:12:15.000,141,11008464,13805,0,1684681934,13039.098316569994,93.53694984000322,53440.74055752
2023-05-21,15:12:16.000,141,11008460,13525,0,1684681935,13038.687401659998,93.50170418999915,53440.64972496
2023-05-21,15:12:17.000,141,11008482,13485,0,1684681936,13038.23606889,93.38891811000212,53440.544918160005
2023-05-21,15:12:18.000,141,11008438,13605,0,1684681937,13037.798208739994,93.28318116000446,53440.426137120005
2023-05-21,15:12:19.000,141,11008443,13605,0,1684681938,13037.555701579993,93.05760900000314,53440.377227280005
2023-05-21,15:12:20.000,141,11008450,13605,0,1684681939,13037.481602170003,92.90252814000269,53440.30036896001
2023-05-21,15:12:21.000,141,11008465,13485,0,1684681940,13037.387293829997,92.88138075000461,53440.28639472
2023-05-21,15:12:22.000,141,11008446,13605,0,1684681941,13037.205413459997,92.69810336999944,53440.18158792001
2023-05-21,15:12:23.000,141,11008438,13445,0,1684681942,13037.03700571,92.4584329499994,53440.090755360005
2023-05-21,15:12:24.000,141,11008478,13765,0,1684681943,13036.91575213,92.19056601000193,53440.00690992
2023-05-21,15:12:25.000,141,11008498,13645,0,1684681944,13036.70692651999,92.04253428000084,53439.91607736001
2023-05-21,15:12:26.000,141,11008481,13645,0,1684681945,13036.161285410002,91.84515864000423,53439.84620616001
2023-05-21,15:12:27.000,141,11008500,13765,0,1684681946,13035.73689788,91.77466734000336,53439.72742512001
2023-05-21,15:12:28.000,141,11008455,13325,0,1684681947,13035.49439072,91.88745342000038,53439.59466984
2023-05-21,15:12:29.000,141,11008490,13645,0,1684681948,13035.51459965,92.0495834100002,53439.51781152
2023-05-21,15:12:30.000,141,11008483,13605,0,1684681949,13035.49439072,92.26810644000216,53439.45492744
2023-05-21,15:12:31.000,141,11008418,13885,0,1684681950,13035.49439072,92.23990992000472,53439.34313352001
2023-05-21,15:12:32.000,141,11008444,13565,0,1684681951,13035.50786333999,92.17646775000321,53439.273262320006
2023-05-21,15:12:33.000,141,11008463,13445,0,1684681952,13035.6156443,92.12007471000106,53439.105571440006
2023-05-21,15:12:34.000,141,11008398,13605,0,1684681953,13035.959196110001,92.21171340000001,53439.04967448
2023-05-21,15:12:35.000,141,11008469,13325,0,1684681954,13036.242121130002,92.54302250999899,53439.07762296001
2023-05-21,15:12:36.000,141,11008467,13285,0,1684681955,13036.356638399993,92.74039815000287,53439.00076464
2023-05-21,15:12:37.000,141,11008481,13605,0,1684681956,13036.424001499989,92.72629989000416,53438.94486768
2023-05-21,15:12:38.000,141,11008453,13525,0,1684681957,13036.525046149989,92.7544964100016,53438.86102224001
2023-05-21,15:12:39.000,141,11008447,13565,0,1684681958,13036.56546400999,92.74744728000223,53438.87499648
2023-05-21,15:12:40.000,141,11008496,13765,0,1684681959,13036.63282711,92.78269292999903,53438.82608664
2023-05-21,15:12:41.000,141,11008479,13565,0,1684681960,13036.77428962,92.74744728000223,53438.7073056
2023-05-21,15:12:42.000,141,11008456,13445,0,1684681961,13037.104368809996,92.74744728000223,53438.72826696
2023-05-21,15:12:43.000,141,11008499,13845,0,1684681962,13037.319930730002,92.90957727000205,53438.61647304
2023-05-21,15:12:44.000,141,11008500,13805,0,1684681963,13037.441184310002,92.95892118000484,53438.57455032001
2023-05-21,15:12:45.000,141,11008470,13325,0,1684681964,13037.596119439993,92.84613510000054,53438.61647304
2023-05-21,15:12:46.000,141,11008440,13245,0,1684681965,13037.798208739994,92.8179385800031,53438.581537440004
2023-05-21,15:12:47.000,141,11008484,13645,0,1684681966,13037.87230815,92.93777378999948,53438.54660184
2023-05-21,15:12:48.000,141,11008456,13405,0,1684681967,13037.737581949994,92.9518720499982,53438.434807920006
2023-05-21,15:12:49.000,141,11008456,13405,0,1684681968,13037.710636709999,92.76154554000095,53438.434807920006
2023-05-21,15:12:50.000,141,11008473,13885,0,1684681969,13037.703900399989,92.50072773000284,53438.34397536
2023-05-21,15:12:51.000,141,11008494,13805,0,1684681970,13037.76452718999,92.3949907799979,53438.316026880006
2023-05-21,15:12:52.000,141,11008451,13485,0,1684681971,13037.777999809994,92.23990992000472,53438.197245840005
2023-05-21,15:12:53.000,141,11008456,13565,0,1684681972,13037.737581949994,92.13417296999978,53438.127374640004
2023-05-21,15:12:54.000,141,11008486,13405,0,1684681973,13037.771263499999,92.26810644000216,53438.12038752001
2023-05-21,15:12:55.000,141,11008507,13725,0,1684681974,13037.697164089994,92.2610573100028,53438.03654208
2023-05-21,15:12:56.000,141,11008431,13565,0,1684681975,13037.690427779999,92.19761514000129,53437.94570952
2023-05-21,15:12:57.000,141,11008468,13645,0,1684681976,13037.777999809994,91.95089559000189,53437.89679968
2023-05-21,15:12:58.000,141,11008485,13725,0,1684681977,13037.683691469989,91.61253735000355,53437.77801864
2023-05-21,15:12:59.000,141,11008490,13605,0,1684681978,13037.656746229994,91.3446704099988,53437.743083040004
2023-05-21,15:13:00.000,141,11008461,13525,0,1684681979,13037.656746229994,91.06975434000196,53437.70116032
2023-05-21,15:13:01.000,141,11008479,13525,0,1684681980,13037.555701579993,90.91467348000151,53437.596353520006
2023-05-21,15:13:02.000,141,11008484,13485,0,1684681981,13037.515283719993,90.66090480000275,53437.49853384001
2023-05-21,15:13:03.000,141,11008447,13525,0,1684681982,13037.751054569999,90.407136120004,53437.4146884
2023-05-21,15:13:04.000,141,11008442,13485,0,1684681983,13038.07439745,90.1463183099986,53437.428662640006
2023-05-21,15:13:05.000,141,11008464,13285,0,1684681984,13038.337113540001,89.87140224000177,53437.30289448001
2023-05-21,15:13:06.000,141,11008465,13485,0,1684681985,13038.391004019992,89.41320878999977,53437.25398464001
2023-05-21,15:13:07.000,141,11008444,13405,0,1684681986,13038.458367120002,89.07485055000143,53437.29590736
2023-05-21,15:13:08.000,141,11008455,13645,0,1684681987,13038.350586159992,88.7858362199986,53437.191100560005
2023-05-21,15:13:09.000,141,11008469,13765,0,1684681988,13038.377531400001,88.60960797000007,53437.16315208001
2023-05-21,15:13:10.000,141,11008470,13565,0,1684681989,13038.424685569997,88.79288534999796,53437.121229360004
2023-05-21,15:13:11.000,141,11008458,13925,0,1684681990,13038.404476639997,88.85632751999947,53437.07930664
2023-05-21,15:13:12.000,141,11008469,13565,0,1684681991,13038.323640919996,88.7999344800046,53437.093280880006
2023-05-21,15:13:13.000,141,11008460,13725,0,1684681992,13038.202387339996,88.57436232000327,53436.91161576
2023-05-21,15:13:14.000,141,11008422,13605,0,1684681993,13038.13502424,88.36993755000003,53436.91860288001
2023-05-21,15:13:15.000,141,11008484,13445,0,1684681994,13038.081133759995,88.17256191000342,53436.91161576
2023-05-21,15:13:16.000,141,11008431,13445,0,1684681995,13037.980089109995,88.01748105000297,53436.904628640004
2023-05-21,15:13:17.000,141,11008451,13685,0,1684681996,13038.00703434999,87.86944932000188,53436.81379608
2023-05-21,15:13:18.000,141,11008444,13725,0,1684681997,13038.060924829995,87.72141759000078,53436.806808960006
2023-05-21,15:13:19.000,141,11008465,13525,0,1684681998,13038.161969479996,87.57338585999969,53436.87668016001
2023-05-21,15:13:20.000,141,11008448,13485,0,1684681999,13038.21585996,87.55223847000161,53436.86270592
2023-05-21,15:13:21.000,141,11008433,13605,0,1684682000,13038.310168299991,87.51699282000482,53436.84174456
2023-05-21,15:13:22.000,141,11008479,13445,0,1684682001,13038.209123649991,87.34076456999901,53436.77187336
2023-05-21,15:13:23.000,141,11008471,13605,0,1684682002,13038.121551619995,87.1786345799992,53436.77187336
2023-05-21,15:13:24.000,141,11008471,13525,0,1684682003,13038.02724327999,87.17158544999984,53436.785847600004
2023-05-21,15:13:25.000,141,11008443,13445,0,1684682004,13037.96661648999,87.20683110000391,53436.70898928001
2023-05-21,15:13:26.000,141,11008457,13925,0,1684682005,13037.838626599994,87.35486282999773,53436.77187336
2023-05-21,15:13:27.000,141,11008477,13445,0,1684682006,13037.76452718999,87.41125586999988,53436.75091200001
2023-05-21,15:13:28.000,141,11008447,13565,0,1684682007,13037.609592059998,87.46059978000267,53436.639118080006
2023-05-21,15:13:29.000,141,11008511,13725,0,1684682008,13037.703900399989,87.34076456999901,53436.618156720004
2023-05-21,15:13:30.000,141,11008482,13765,0,1684682009,13037.744318259989,87.1786345799992,53436.62514384
2023-05-21,15:13:31.000,141,11008437,13645,0,1684682010,13037.683691469989,86.99535720000131,53436.61116960001
2023-05-21,15:13:32.000,141,11008444,13845,0,1684682011,13037.414239069993,86.96011155000451,53436.576234
2023-05-21,15:13:33.000,141,11008443,13765,0,1684682012,13037.151522979992,87.09404501999961,53436.46444008001
2023-05-21,15:13:34.000,141,11008449,13445,0,1684682013,13036.989851539991,87.15043806000176,53436.48540144
2023-05-21,15:13:35.000,141,11008430,13645,0,1684682014,13036.861861649995,87.27732240000478,53436.401556000004
2023-05-21,15:13:36.000,141,11008457,13565,0,1684682015,13036.74734437999,87.2420767500007,53436.37360752001
2023-05-21,15:13:37.000,141,11008468,13565,0,1684682016,13036.720399139995,87.11519240999769,53436.24085224
2023-05-21,15:13:38.000,141,11008428,13685,0,1684682017,13036.79449855,87.03765198000474,53436.20591664001
2023-05-21,15:13:39.000,141,11008501,13405,0,1684682018,13036.94943367999,86.99535720000131,53436.12905832001
2023-05-21,15:13:40.000,141,11008496,13445,0,1684682019,13037.043742019996,86.95306241999788,53436.15001968
2023-05-21,15:13:41.000,141,11008445,13365,0,1684682020,13037.043742019996,87.13633980000304,53436.07316136
2023-05-21,15:13:42.000,141,11008486,13405,0,1684682021,13037.003324159996,87.22092936000263,53436.05918712001
2023-05-21,15:13:43.000,141,11008475,13325,0,1684682022,13036.95616999,87.16453632000048,53436.03822576001
2023-05-21,15:13:44.000,141,11008493,13485,0,1684682023,13036.861861649995,87.07289763000153,53435.98931592001
2023-05-21,15:13:45.000,141,11008516,13605,0,1684682024,13036.60588186999,87.19273283999792,53435.86354776
2023-05-21,15:13:46.000,141,11008481,13605,0,1684682025,13036.410528879998,87.15748719000112,53435.82162504001
2023-05-21,15:13:47.000,141,11008453,13645,0,1684682026,13036.322956849988,87.11519240999769,53435.6679084
2023-05-21,15:13:48.000,141,11008463,13525,0,1684682027,13036.194966959993,87.06584850000218,53435.54214024
2023-05-21,15:13:49.000,141,11008467,13605,0,1684682028,13036.228648509998,87.0799467600009,53435.43733344001
2023-05-21,15:13:50.000,141,11008485,13765,0,1684682029,13036.235384819993,87.20683110000391,53435.45829480001
2023-05-21,15:13:51.000,141,11008474,13685,0,1684682030,13036.046768139997,87.38305935000244,53435.297591040005
2023-05-21,15:13:52.000,141,11008481,13405,0,1684682031,13035.999613970002,87.50994368999818,53435.18579712
2023-05-21,15:13:53.000,141,11008482,13725,0,1684682032,13036.093922309992,87.46764891000203,53434.99015776
2023-05-21,15:13:54.000,141,11008449,13845,0,1684682033,13036.194966959993,87.48174717000074,53434.913299440006
2023-05-21,15:13:55.000,141,11008483,13685,0,1684682034,13036.215175889993,87.40420674000052,53434.85740248
2023-05-21,15:13:56.000,141,11008409,13685,0,1684682035,13036.201703270002,87.25617500999942,53434.82246688
2023-05-21,15:13:57.000,141,11008485,13805,0,1684682036,13036.114131239992,87.06584850000218,53434.6897116
2023-05-21,15:13:58.000,141,11008481,13325,0,1684682037,13036.221912200002,86.84027634000086,53434.66176312
2023-05-21,15:13:59.000,141,11008499,13725,0,1684682038,13036.491364599999,86.67814635000104,53434.6897116
2023-05-21,15:14:00.000,141,11008477,13565,0,1684682039,13036.63282711,86.81912895000278,53434.64778888001
2023-05-21,15:14:01.000,141,11008458,13485,0,1684682040,13036.639563419994,86.98830807000195,53434.52202072
2023-05-21,15:14:02.000,141,11008459,13605,0,1684682041,13036.659772349994,87.05175024000346,53434.459136640005
2023-05-21,15:14:03.000,141,11008424,13805,0,1684682042,13036.68671758999,87.10814327999833,53434.4451624
2023-05-21,15:14:04.000,141,11008466,13365,0,1684682043,13036.639563419994,87.15748719000112,53434.410226800006
2023-05-21,15:14:05.000,141,11008451,13485,0,1684682044,13036.740608069995,87.03765198000474,53434.48708512
2023-05-21,15:14:06.000,141,11008481,13525,0,1684682045,13036.85512534,87.00945546000003,53434.41721392
2023-05-21,15:14:07.000,141,11008482,13805,0,1684682046,13036.97637892,86.91781677000108,53434.39625256
2023-05-21,15:14:08.000,141,11008474,13565,0,1684682047,13037.063950949996,86.74863765000191,53434.36131696001
2023-05-21,15:14:09.000,141,11008465,13485,0,1684682048,13036.989851539991,86.57240940000338,53434.340355600005
2023-05-21,15:14:10.000,141,11008484,13365,0,1684682049,13036.85512534,86.60765505000018,53434.340355600005
2023-05-21,15:14:11.000,141,11008468,13445,0,1684682050,13036.76755330999,86.59355679000146,53434.33336848001
2023-05-21,15:14:12.000,141,11008463,13605,0,1684682051,13036.60588186999,86.46667244999844,53434.16567760001
2023-05-21,15:14:13.000,141,11008450,13605,0,1684682052,13036.424001499989,86.50191810000251,53434.221574560004
2023-05-21,15:14:14.000,141,11008459,13525,0,1684682053,13036.444210429989,86.4878198400038,53434.172664720005
2023-05-21,15:14:15.000,141,11008495,13725,0,1684682054,13036.444210429989,86.55831114000466,53434.19362608001
2023-05-21,15:14:16.000,141,11008470,13605,0,1684682055,13036.511573529999,86.71339199999784,53434.15170336
2023-05-21,15:14:17.000,141,11008455,13605,0,1684682056,13036.599145559994,86.79093242999807,53434.0608708
2023-05-21,15:14:18.000,141,11008496,13925,0,1684682057,13036.61261818,87.10814327999833,53433.97003824
2023-05-21,15:14:19.000,141,11008453,13605,0,1684682058,13036.71366283,87.50994368999818,53433.956064000005
2023-05-21,15:14:20.000,141,11008457,13245,0,1684682059,13036.64629972999,87.77781063000293,53433.92811552001
2023-05-21,15:14:21.000,141,11008495,13925,0,1684682060,13036.424001499989,87.93289149000339,53433.851257199996
2023-05-21,15:14:22.000,141,11008486,13245,0,1684682061,13036.194966959993,88.17961104000278,53433.851257199996
2023-05-21,15:14:23.000,141,11008487,13565,0,1684682062,13035.979405040001,88.46862536999834,53433.73247616001
2023-05-21,15:14:24.000,141,11008446,13525,0,1684682063,13035.932250869992,88.69419752999966,53433.718501920004
2023-05-21,15:14:25.000,141,11008497,13685,0,1684682064,13035.858151460001,88.84927839000011,53433.620682240005
2023-05-21,15:14:26.000,141,11008490,13685,0,1684682065,13035.831206219991,88.86337664999883,53433.62766936
2023-05-21,15:14:27.000,141,11008453,13685,0,1684682066,13035.871624079991,89.11714533000486,53433.515875439996
2023-05-21,15:14:28.000,141,11008476,13645,0,1684682067,13035.959196110001,89.30042271000275,53433.42504288001
2023-05-21,15:14:29.000,141,11008452,13485,0,1684682068,13035.905305629996,89.32861923000019,53433.3621588
2023-05-21,15:14:30.000,141,11008497,13445,0,1684682069,13035.965932419997,89.18058749999909,53433.334210320005
2023-05-21,15:14:31.000,141,11008453,13605,0,1684682070,13036.019822900002,88.84222926000075,53433.29927472
2023-05-21,15:14:32.000,141,11008501,13485,0,1684682071,13036.019822900002,88.44747798000026,53433.18748080001
2023-05-21,15:14:33.000,141,11008461,13565,0,1684682072,13035.804260979996,88.20075843000086,53433.09664824
2023-05-21,15:14:34.000,141,11008502,13485,0,1684682073,13035.561753819995,88.04567757000041,53433.04075128001
2023-05-21,15:14:35.000,141,11008401,13565,0,1684682074,13035.47418179,87.80600715000037,53432.99184144001
2023-05-21,15:14:36.000,141,11008486,13765,0,1684682075,13035.339455589994,87.4887963000001,53432.907996
2023-05-21,15:14:37.000,141,11008477,13325,0,1684682076,13035.123893669988,87.41125586999988,53432.85908616
2023-05-21,15:14:38.000,141,11008463,13565,0,1684682077,13034.773605549992,87.5381402100029,53432.733318000006
2023-05-21,15:14:39.000,141,11008494,13325,0,1684682078,13034.483944219995,87.64387716000056,53432.69139528
2023-05-21,15:14:40.000,141,11008477,13845,0,1684682079,13034.21449182,87.74256497999886,53432.50274304
2023-05-21,15:14:41.000,141,11008465,13405,0,1684682080,13033.998929899994,87.77076150000357,53432.39094912001
2023-05-21,15:14:42.000,141,11008415,13565,0,1684682081,13033.931566799998,87.61568064000312,53432.23723248
2023-05-21,15:14:43.000,141,11008448,13685,0,1684682082,13033.958512039993,87.58748411999841,53432.1394128
2023-05-21,15:14:44.000,141,11008477,13565,0,1684682083,13033.998929899994,87.55928760000097,53432.062554480006
2023-05-21,15:14:45.000,141,11008468,13445,0,1684682084,13034.039347759994,87.64387716000056,53431.992683280005
2023-05-21,15:14:46.000,141,11008470,13525,0,1684682085,13034.423317429995,87.81305627999973,53431.9996704
2023-05-21,15:14:47.000,141,11008478,13725,0,1684682086,13034.861177580002,88.02453018000233,53431.88088936
2023-05-21,15:14:48.000,141,11008488,13565,0,1684682087,13035.312510349999,88.11616887000127,53431.78306968
2023-05-21,15:14:49.000,141,11008449,13805,0,1684682088,13035.67627109,88.30649537999852,53431.68525
2023-05-21,15:14:50.000,141,11008468,13685,0,1684682089,13036.120867550002,88.41223233000346,53431.74114696
2023-05-21,15:14:51.000,141,11008480,13845,0,1684682090,13036.64629972999,88.35583929000131,53431.83896664001
2023-05-21,15:14:52.000,141,11008461,13405,0,1684682091,13036.91575213,88.56026406000456,53431.76909544001
2023-05-21,15:14:53.000,141,11008481,13605,0,1684682092,13037.077423570001,88.67305014000158,53431.80403104
2023-05-21,15:14:54.000,141,11008478,13605,0,1684682093,13037.306458109997,88.4756744999977,53431.83896664001
2023-05-21,15:14:55.000,141,11008459,13365,0,1684682094,13037.522020029988,88.39813407000474,53431.83896664001
2023-05-21,15:14:56.000,141,11008428,13565,0,1684682095,13037.623064679989,88.51796928000113,53431.86691512001
2023-05-21,15:14:57.000,141,11008439,13765,0,1684682096,13037.676955159994,88.70124665999901,53431.85294088
2023-05-21,15:14:58.000,141,11008464,13645,0,1684682097,13037.589383129998,88.90567143000226,53431.84595376001
2023-05-21,15:14:59.000,141,11008421,13565,0,1684682098,13037.447920619998,88.94796620999841,53431.90185072
2023-05-21,15:15:00.000,141,11008465,13365,0,1684682099,13037.461393240003,88.71534491999773,53431.943773440005
2023-05-21,15:15:01.000,141,11008496,13565,0,1684682100,13037.447920619998,88.41223233000346,53431.9996704
2023-05-21,15:15:02.000,141,11008498,13605,0,1684682101,13037.353612279992,88.10207061000256,53432.02063176
2023-05-21,15:15:03.000,141,11008454,13685,0,1684682102,13037.346875969997,87.74961410999822,53432.062554480006
2023-05-21,15:15:04.000,141,11008481,13485,0,1684682103,13037.434447999993,87.36896109000372,53432.111464320005
2023-05-21,15:15:05.000,141,11008477,13525,0,1684682104,13037.562437889988,87.12929067000368,53432.11845144
2023-05-21,15:15:06.000,141,11008461,13725,0,1684682105,13037.791472429999,87.0447011100041,53432.19530976
2023-05-21,15:15:07.000,141,11008468,13645,0,1684682106,13037.89251708,87.24912588000007,53432.2442196
2023-05-21,15:15:08.000,141,11008483,13405,0,1684682107,13037.94640755999,87.53109108000353,53432.25819384
2023-05-21,15:15:09.000,141,11008452,13525,0,1684682108,13037.858835529994,87.68617194000399,53432.30011656001
2023-05-21,15:15:10.000,141,11008496,13405,0,1684682109,13037.724109329989,87.77076150000357,53432.383962
2023-05-21,15:15:11.000,141,11008497,13565,0,1684682110,13037.542228959988,87.82010540999909,53432.42588472
2023-05-21,15:15:12.000,141,11008486,13605,0,1684682111,13037.387293829997,87.9822353999989,53432.43985896001
2023-05-21,15:15:13.000,141,11008453,13405,0,1684682112,13037.212149769992,88.18666017000214,53432.43985896001
2023-05-21,15:15:14.000,141,11008474,13565,0,1684682113,13037.104368809996,88.13026713,53432.446846080005
2023-05-21,15:15:15.000,141,11008466,13365,0,1684682114,13037.077423570001,88.05272669999977,53432.55165288
2023-05-21,15:15:16.000,141,11008480,13485,0,1684682115,13037.03700571,88.11616887000127,53432.64248544
2023-05-21,15:15:17.000,141,11008475,13245,0,1684682116,13037.090896189991,88.03862844000105,53432.60754984001
2023-05-21,15:15:18.000,141,11008495,13565,0,1684682117,13037.218886080002,87.91174409999803,53432.663446800005
2023-05-21,15:15:19.000,141,11008455,13565,0,1684682118,13037.427711689998,87.72846672000014,53432.71934376
2023-05-21,15:15:20.000,141,11008482,13605,0,1684682119,13037.562437889988,87.74256497999886,53432.79620208
2023-05-21,15:15:21.000,141,11008472,13565,0,1684682120,13037.488338479998,87.95403888000146,53432.87306040001
2023-05-21,15:15:22.000,141,11008467,13605,0,1684682121,13037.360348590002,87.93289149000339,53432.92197024001
2023-05-21,15:15:23.000,141,11008421,13405,0,1684682122,13037.380557520002,88.11616887000127,53432.95690584
2023-05-21,15:15:24.000,141,11008476,13445,0,1684682123,13037.279512870002,88.51796928000113,53433.068699760006
2023-05-21,15:15:25.000,141,11008461,13725,0,1684682124,13037.084159879996,88.72944318000373,53433.082674
2023-05-21,15:15:26.000,141,11008437,13725,0,1684682125,13037.03700571,88.63780449000478,53433.11062248001
2023-05-21,15:15:27.000,141,11008437,13685,0,1684682126,13036.861861649995,88.65895188000286,53433.11062248001
2023-05-21,15:15:28.000,141,11008475,13885,0,1684682127,13036.81470748,88.45452710999962,53433.08966112001
2023-05-21,15:15:29.000,141,11008522,13565,0,1684682128,13036.86859795999,88.45452710999962,53433.13158384
2023-05-21,15:15:30.000,141,11008461,13445,0,1684682129,13036.8955432,88.61665709999943,53433.17350656
2023-05-21,15:15:31.000,141,11008466,13805,0,1684682130,13036.989851539991,88.77173795999988,53433.215429280004
2023-05-21,15:15:32.000,141,11008442,13485,0,1684682131,13036.989851539991,89.00435925000056,53433.15953232001
2023-05-21,15:15:33.000,141,11008478,13405,0,1684682132,13036.989851539991,89.17353836999973,53433.26433912
2023-05-21,15:15:34.000,141,11008444,13605,0,1684682133,13037.104368809996,89.04665403000399,53433.39709440001
2023-05-21,15:15:35.000,141,11008449,13245,0,1684682134,13037.198677150001,88.96911360000377,53433.41805576
2023-05-21,15:15:36.000,141,11008491,13325,0,1684682135,13037.198677150001,88.9620644700044,53433.42504288001
2023-05-21,15:15:37.000,141,11008477,13845,0,1684682136,13037.212149769992,89.13829272000294,53433.44600424001
2023-05-21,15:15:38.000,141,11008458,13765,0,1684682137,13037.380557520002,89.38501227000233,53433.42504288001
2023-05-21,15:15:39.000,141,11008503,13725,0,1684682138,13037.562437889988,89.54714226000215,53433.515875439996
2023-05-21,15:15:40.000,141,11008537,13685,0,1684682139,13037.78473611999,89.41320878999977,53433.65561784
2023-05-21,15:15:41.000,141,11008487,13485,0,1684682140,13038.04745220999,89.16648924000037,53433.6765792
2023-05-21,15:15:42.000,141,11008470,13525,0,1684682141,13038.377531400001,89.02550663999864,53433.788373120005
2023-05-21,15:15:43.000,141,11008446,13925,0,1684682142,13038.694137969993,88.94796620999841,53433.86523144
2023-05-21,15:15:44.000,141,11008510,13725,0,1684682143,13039.030953469999,89.03960490000463,53434.06785792001
2023-05-21,15:15:45.000,141,11008475,13645,0,1684682144,13039.300405869995,89.31452097000147,53434.16567760001
2023-05-21,15:15:46.000,141,11008498,13605,0,1684682145,13039.448604689991,89.68107573000452,53434.31240712001
2023-05-21,15:15:47.000,141,11008498,13565,0,1684682146,13039.610276129992,90.04058136000094,53434.41721392
2023-05-21,15:15:48.000,141,11008514,13765,0,1684682147,13039.745002329997,90.26615352000226,53434.43118816001
2023-05-21,15:15:49.000,141,11008439,13445,0,1684682148,13039.933619009993,90.2591043900029,53434.57093056001
2023-05-21,15:15:50.000,141,11008474,13565,0,1684682149,13040.169389859999,90.30844829999842,53434.76656992001
2023-05-21,15:15:51.000,141,11008431,13445,0,1684682150,13040.297379749994,90.58336437000253,53434.85740248
2023-05-21,15:15:52.000,141,11008494,13325,0,1684682151,13040.48599642999,90.68910132000019,53435.011119120005
2023-05-21,15:15:53.000,141,11008488,13525,0,1684682152,13040.681349419996,90.62565914999868,53435.04605472
2023-05-21,15:15:54.000,141,11008465,13765,0,1684682153,13040.903647649997,90.59041350000189,53435.2137456
2023-05-21,15:15:55.000,141,11008491,13725,0,1684682154,13041.038373850002,90.73844523000298,53435.346500880005
2023-05-21,15:15:56.000,141,11008455,13765,0,1684682155,13040.917120270002,91.08385260000068,53435.465281920006
2023-05-21,15:15:57.000,141,11008486,13405,0,1684682156,13040.869966099992,91.2107369400037,53435.59105008
2023-05-21,15:15:58.000,141,11008449,13565,0,1684682157,13040.910383959992,91.21778607000306,53435.68886976
2023-05-21,15:15:59.000,141,11008496,13485,0,1684682158,13040.863229789997,91.26712997999857,53435.82861216
2023-05-21,15:16:00.000,141,11008485,13565,0,1684682159,13040.741976209996,91.4081125800003,53435.9823288
2023-05-21,15:16:01.000,141,11008472,13845,0,1684682160,13040.49273274,91.95089559000189,53436.01027728001
2023-05-21,15:16:02.000,141,11008439,13605,0,1684682161,13040.256961889994,92.28925383000023,53436.05918712001
2023-05-21,15:16:03.000,141,11008466,13525,0,1684682162,13040.095290449994,92.4584329499994,53436.17796816001
2023-05-21,15:16:04.000,141,11008499,13605,0,1684682163,13040.088554139998,92.43728556000133,53436.31072344
2023-05-21,15:16:05.000,141,11008445,13765,0,1684682164,13040.075081519994,92.48662947000412,53436.24783936001
2023-05-21,15:16:06.000,141,11008479,13765,0,1684682165,13040.230016649999,92.47253120999812,53436.471427200006
2023-05-21,15:16:07.000,141,11008478,13605,0,1684682166,13040.28390712999,92.4584329499994,53436.55527264
2023-05-21,15:16:08.000,141,11008508,13805,0,1684682167,13040.122235689989,92.59236642000178,53436.54129840001
2023-05-21,15:16:09.000,141,11008483,13885,0,1684682168,13039.920146390003,92.74744728000223,53436.639118080006
2023-05-21,15:16:10.000,141,11008463,13605,0,1684682169,13039.832574359993,92.62056293999922,53436.618156720004
2023-05-21,15:16:11.000,141,11008458,13485,0,1684682170,13040.048136279998,92.30335208999895,53436.66007944001
2023-05-21,15:16:12.000,141,11008467,13565,0,1684682171,13040.25022558,92.04253428000084,53436.77187336
2023-05-21,15:16:13.000,141,11008473,13565,0,1684682172,13040.40516070999,91.92269907000446,53436.86270592
2023-05-21,15:16:14.000,141,11008488,13685,0,1684682173,13040.5331506,91.91564993999782,53436.925590000006
2023-05-21,15:16:15.000,141,11008479,13645,0,1684682174,13040.499469049995,92.14122209999914,53436.94655136001
2023-05-21,15:16:16.000,141,11008460,13565,0,1684682175,13040.48599642999,92.23990992000472,53437.072319520004
2023-05-21,15:16:17.000,141,11008470,13605,0,1684682176,13040.52641428999,92.16941862000385,53437.08629376001
2023-05-21,15:16:18.000,141,11008483,13405,0,1684682177,13040.56683214999,92.07073079999827,53437.121229360004
2023-05-21,15:16:19.000,141,11008477,13725,0,1684682178,13040.647667869991,92.02843602000212,53437.21206192001
2023-05-21,15:16:20.000,141,11008427,13685,0,1684682179,13040.640931559996,92.03548515000148,53437.240010400004
2023-05-21,15:16:21.000,141,11008466,13725,0,1684682180,13040.600513699996,91.93679733000317,53437.28193312001
2023-05-21,15:16:22.000,141,11008435,13565,0,1684682181,13040.580304769996,91.88745342000038,53437.35180432001
2023-05-21,15:16:23.000,141,11008487,13405,0,1684682182,13040.42536963999,91.97204297999997,53437.44263688
2023-05-21,15:16:24.000,141,11008472,13365,0,1684682183,13040.398424399995,91.88040429000102,53437.44962400001
2023-05-21,15:16:25.000,141,11008454,13525,0,1684682184,13040.35127023,91.9015516799991,53437.54045656
2023-05-21,15:16:26.000,141,11008428,13565,0,1684682185,13040.418633329995,91.90860080999846,53437.596353520006
2023-05-21,15:16:27.000,141,11008467,13645,0,1684682186,13040.398424399995,92.13417296999978,53437.645263360006
2023-05-21,15:16:28.000,141,11008456,13565,0,1684682187,13040.149180929999,92.30335208999895,53437.54045656
2023-05-21,15:16:29.000,141,11008463,13765,0,1684682188,13039.913410079993,92.2610573100028,53437.67321184
2023-05-21,15:16:30.000,141,11008476,13445,0,1684682189,13039.879728530002,92.12007471000106,53437.77103152
2023-05-21,15:16:31.000,141,11008500,13525,0,1684682190,13039.994245799993,92.00023950000468,53437.743083040004
2023-05-21,15:16:32.000,141,11008486,13525,0,1684682191,13040.054872589993,92.07073079999827,53437.791992880004
2023-05-21,15:16:33.000,141,11008482,13245,0,1684682192,13040.108763069999,92.3244994800043,53437.89679968
2023-05-21,15:16:34.000,141,11008464,13485,0,1684682193,13040.196335099994,92.72629989000416,53438.02256784001
2023-05-21,15:16:35.000,141,11008497,13605,0,1684682194,13040.28390712999,93.05055987000378,53437.931735280006
2023-05-21,15:16:36.000,141,11008450,13765,0,1684682195,13040.46578749999,93.1633459500008,53437.91776104
2023-05-21,15:16:37.000,141,11008479,13885,0,1684682196,13040.802602999996,93.19859160000487,53437.95269664001
2023-05-21,15:16:38.000,141,11008459,13605,0,1684682197,13041.44255244999,93.08580552000058,53438.21122008
2023-05-21,15:16:39.000,141,11008458,13525,0,1684682198,13041.89388522,93.07875639000122,53438.37192384
2023-05-21,15:16:40.000,141,11008483,13685,0,1684682199,13042.284591199998,92.99416683000163,53438.45576928001
2023-05-21,15:16:41.000,141,11008477,13525,0,1684682200,13042.601197769989,92.84613510000054,53438.5675632
2023-05-21,15:16:42.000,141,11008426,13525,0,1684682201,13042.735923969994,92.71220162999816,53438.69333136001
2023-05-21,15:16:43.000,141,11008485,13485,0,1684682202,13042.857177549995,92.62056293999922,53438.84006088001
2023-05-21,15:16:44.000,141,11008466,13565,0,1684682203,13042.99190375,92.6064646800005,53438.97980328001
2023-05-21,15:16:45.000,141,11008471,13885,0,1684682204,13043.086212089991,92.72629989000416,53439.07063584
2023-05-21,15:16:46.000,141,11008496,13645,0,1684682205,13043.119893639996,92.97301944000355,53439.203391120005
2023-05-21,15:16:47.000,141,11008515,13565,0,1684682206,13043.126629949991,93.29023029000382,53439.322172160006
2023-05-21,15:16:48.000,141,11008528,13565,0,1684682207,13043.160311499996,93.34662332999869,53439.35012064
2023-05-21,15:16:49.000,141,11008538,13445,0,1684682208,13043.126629949991,93.67793243999768,53439.4060176
2023-05-21,15:16:50.000,141,11008471,13765,0,1684682209,13043.039057919996,94.0162906800033,53439.52479864
2023-05-21,15:16:51.000,141,11008455,13525,0,1684682210,13043.03232161,94.10088024000288,53439.59466984
2023-05-21,15:16:52.000,141,11008417,13685,0,1684682211,13043.02558529999,94.17137154000375,53439.62261832
2023-05-21,15:16:53.000,141,11008483,13285,0,1684682212,13043.079475779996,94.35464892000164,53439.6855024
2023-05-21,15:16:54.000,141,11008422,13605,0,1684682213,13042.98516743999,94.84808802000043,53439.825244800006
2023-05-21,15:16:55.000,141,11008501,13405,0,1684682214,13042.816759689995,95.00316888000089,53439.874154640005
2023-05-21,15:16:56.000,141,11008460,13685,0,1684682215,13042.938013269995,94.94677583999874,53439.86716752001
2023-05-21,15:16:57.000,141,11008482,13445,0,1684682216,13043.086212089991,94.96087410000473,53439.83223192
2023-05-21,15:16:58.000,141,11008467,13405,0,1684682217,13043.167047809991,94.98907062000217,53439.90909024
2023-05-21,15:16:59.000,141,11008477,13645,0,1684682218,13043.119893639996,95.03841452999768,53439.944025840006
2023-05-21,15:17:00.000,141,11008461,13405,0,1684682219,13043.086212089991,95.0172671399996,53440.04883264
2023-05-21,15:17:01.000,141,11008480,13525,0,1684682220,13043.02558529999,95.08070931000111,53440.06280688001
2023-05-21,15:17:02.000,141,11008483,13605,0,1684682221,13043.00537636999,95.1300532200039,53440.11171672001
2023-05-21,15:17:03.000,141,11008510,13765,0,1684682222,13043.079475779996,95.1300532200039,53440.10472960001
2023-05-21,15:17:04.000,141,11008514,13725,0,1684682223,13043.295037700002,95.05251279000368,53440.12569096
2023-05-21,15:17:05.000,141,11008481,13405,0,1684682224,13043.423027589997,94.98202149000281,53440.16761368
2023-05-21,15:17:06.000,141,11008494,13285,0,1684682225,13043.571226409993,94.819891500003,53440.28639472
2023-05-21,15:17:07.000,141,11008463,13685,0,1684682226,13043.625116889998,94.74235107000277,53440.27940760001
2023-05-21,15:17:08.000,141,11008503,13525,0,1684682227,13043.679007369989,94.70005628999934,53440.27242048001
2023-05-21,15:17:09.000,141,11008468,13765,0,1684682228,13043.793524639994,94.72120368000469,53440.37024016001
2023-05-21,15:17:10.000,141,11008477,13645,0,1684682229,13043.914778219994,94.93972670999938,53440.475046960004
2023-05-21,15:17:11.000,141,11008468,13565,0,1684682230,13043.934987149994,95.2287410400022,53440.475046960004
2023-05-21,15:17:12.000,141,11008489,13325,0,1684682231,13043.88109666999,95.44726407000417,53440.544918160005
2023-05-21,15:17:13.000,141,11008463,13685,0,1684682232,13043.726161539998,95.70808188000228,53440.50299544
2023-05-21,15:17:14.000,141,11008502,13525,0,1684682233,13043.604907959998,95.9336540400036,53440.56587952001
2023-05-21,15:17:15.000,141,11008488,13645,0,1684682234,13043.625116889998,96.14512793999893,53440.642737840004
2023-05-21,15:17:16.000,141,11008495,13285,0,1684682235,13043.759843089989,96.24381576000451,53440.6986348
2023-05-21,15:17:17.000,141,11008507,13845,0,1684682236,13044.00235024999,96.34250358000281,53440.71959616
2023-05-21,15:17:18.000,141,11008479,13485,0,1684682237,13044.26506633999,96.53283009000006,53440.78248024001
2023-05-21,15:17:19.000,141,11008468,13765,0,1684682238,13044.433474090001,96.8711883299984,53440.90126128001
2023-05-21,15:17:20.000,141,11008493,13485,0,1684682239,13044.588409219992,97.18839917999867,53440.94318400001
2023-05-21,15:17:21.000,141,11008512,13405,0,1684682240,13044.803971139998,97.41397133999999,53440.99209384001
2023-05-21,15:17:22.000,141,11008488,13645,0,1684682241,13044.911752099993,97.6747891499981,53441.06895216001
2023-05-21,15:17:23.000,141,11008497,13725,0,1684682242,13044.945433649998,98.10478608000267,53441.08991352001
2023-05-21,15:17:24.000,141,11008467,13485,0,1684682243,13044.918488409989,98.36560389000078,53441.25760440001
2023-05-21,15:17:25.000,141,11008490,13325,0,1684682244,13044.689453869993,98.61937256999954,53441.29254
2023-05-21,15:17:26.000,141,11008436,13245,0,1684682245,13044.446946709992,98.6405199600049,53441.36939832
2023-05-21,15:17:27.000,141,11008423,13725,0,1684682246,13044.15054907,98.66871648000233,53441.43926952
2023-05-21,15:17:28.000,141,11008468,13565,0,1684682247,13044.056240729995,98.7392077800032,53441.37638544001
2023-05-21,15:17:29.000,141,11008542,13565,0,1684682248,13044.12360382999,98.76035517000128,53441.43926952
2023-05-21,15:17:30.000,141,11008480,13885,0,1684682249,13044.238121099996,98.79560081999807,53441.49516648001
2023-05-21,15:17:31.000,141,11008474,13485,0,1684682250,13044.352638370001,98.71806038999785,53441.53010208
2023-05-21,15:17:32.000,141,11008452,13765,0,1684682251,13044.406528849991,98.58412692000275,53441.61394752001
2023-05-21,15:17:33.000,141,11008446,13765,0,1684682252,13044.487364569992,98.4783899699978,53441.62792176
2023-05-21,15:17:34.000,141,11008452,13605,0,1684682253,13044.588409219992,98.41494780000357,53441.71176720001
2023-05-21,15:17:35.000,141,11008440,13405,0,1684682254,13044.689453869993,98.42904606000229,53441.78862552001
2023-05-21,15:17:36.000,141,11008417,13645,0,1684682255,13044.716399110002,98.53478300999996,53441.837535360006
2023-05-21,15:17:37.000,141,11008469,13685,0,1684682256,13044.473891950001,98.86609211999894,53441.816574000004
2023-05-21,15:17:38.000,141,11008461,13325,0,1684682257,13044.11013121,99.31723644000158,53441.79561264
2023-05-21,15:17:39.000,141,11008451,13565,0,1684682258,13043.86088773999,99.53575947000354,53441.80259976
2023-05-21,15:17:40.000,141,11008471,13365,0,1684682259,13043.786788329999,99.59215250999841,53441.89343232
2023-05-21,15:17:41.000,141,11008445,13565,0,1684682260,13043.84067880999,99.49346469000011,53441.89343232
2023-05-21,15:17:42.000,141,11008483,13805,0,1684682261,13043.92151452999,99.36658035000437,53441.94234216
2023-05-21,15:17:43.000,141,11008451,13565,0,1684682262,13043.88109666999,99.26084339999943,53441.886445200005
2023-05-21,15:17:44.000,141,11008465,13565,0,1684682263,13043.705952609998,99.38772774000245,53441.87945808001
2023-05-21,15:17:45.000,141,11008476,13405,0,1684682264,13043.429763899992,99.68379120000463,53441.87247096
2023-05-21,15:17:46.000,141,11008428,13525,0,1684682265,13043.11315733,100.07854247999785,53441.89343232
2023-05-21,15:17:47.000,141,11008424,13605,0,1684682266,13042.95148589,100.22657420999894,53441.8515096
2023-05-21,15:17:48.000,141,11008473,13405,0,1684682267,13042.74266027999,100.4450972400009,53441.767664160005
2023-05-21,15:17:49.000,141,11008433,13525,0,1684682268,13042.574252529994,100.593128970002,53441.73971568001
2023-05-21,15:17:50.000,141,11008459,13645,0,1684682269,13042.601197769989,100.593128970002,53441.77465128
2023-05-21,15:17:51.000,141,11008466,13605,0,1684682270,13042.493416809994,100.66362027000287,53441.75368992
2023-05-21,15:17:52.000,141,11008399,13445,0,1684682271,13042.399108469988,100.77640634999989,53441.71176720001
2023-05-21,15:17:53.000,141,11008467,13685,0,1684682272,13042.291327509993,100.73411157000373,53441.69080584001
2023-05-21,15:17:54.000,141,11008480,13445,0,1684682273,13042.042084039997,100.69886591999966,53441.6768316
2023-05-21,15:17:55.000,141,11008441,13525,0,1684682274,13041.994929870001,100.45919549999962,53441.62093464001
2023-05-21,15:17:56.000,141,11008492,13405,0,1684682275,13042.069029279992,100.25477073000366,53441.599973280005
2023-05-21,15:17:57.000,141,11008435,13525,0,1684682276,13042.136392380002,99.97280553000019,53441.57202480001
2023-05-21,15:17:58.000,141,11008465,13485,0,1684682277,13042.210491789992,99.89526509999996,53441.59298616001
2023-05-21,15:17:59.000,141,11008485,13445,0,1684682278,13042.223964409997,99.71903685000143,53441.669844480006
2023-05-21,15:18:00.000,141,11008442,13525,0,1684682279,13042.217228100002,99.40887513000052,53441.62093464001
2023-05-21,15:18:01.000,141,11008488,13605,0,1684682280,13042.250909649993,98.9859273300026,53441.54407632001
2023-05-21,15:18:02.000,141,11008477,13725,0,1684682281,13042.116183450002,98.45019345000037,53441.502153600006
2023-05-21,15:18:03.000,141,11008453,13605,0,1684682282,13042.069029279992,98.0342947800018,53441.52311496001
2023-05-21,15:18:04.000,141,11008442,13605,0,1684682283,13042.055556660001,97.73823131999961,53441.52311496001
2023-05-21,15:18:05.000,141,11008457,13525,0,1684682284,13042.008402489992,97.35052916999848,53441.53010208
2023-05-21,15:18:06.000,141,11008508,13365,0,1684682285,13042.001666179996,97.06856397000229,53441.481192240004
2023-05-21,15:18:07.000,141,11008479,13565,0,1684682286,13041.941039389996,97.01217093000014,53441.50914072
2023-05-21,15:18:08.000,141,11008444,13805,0,1684682287,13041.678323299995,97.19544830999803,53441.36939832
2023-05-21,15:18:09.000,141,11008463,13525,0,1684682288,13041.516651859994,97.12495701000444,53441.40433392001
2023-05-21,15:18:10.000,141,11008483,13685,0,1684682289,13041.375189349994,96.97692528000334,53441.3624112
2023-05-21,15:18:11.000,141,11008451,13925,0,1684682290,13041.206781599998,97.04036745000485,53441.24363016
2023-05-21,15:18:12.000,141,11008491,13325,0,1684682291,13041.065319089998,97.09676048999972,53441.18773320001
2023-05-21,15:18:13.000,141,11008450,13645,0,1684682292,13040.964274439997,96.80069703000481,53441.17375896
2023-05-21,15:18:14.000,141,11008495,13525,0,1684682293,13040.735239900001,96.4623387899992,53441.166771840006
2023-05-21,15:18:15.000,141,11008446,13565,0,1684682294,13040.34453391999,96.35660184000153,53441.13882336001
2023-05-21,15:18:16.000,141,11008462,13445,0,1684682295,13040.027927349998,96.29315967000002,53441.047990800005
2023-05-21,15:18:17.000,141,11008468,13645,0,1684682296,13039.832574359993,96.15217706999829,53440.96414536
2023-05-21,15:18:18.000,141,11008463,13725,0,1684682297,13039.623748749997,96.02529273000255,53440.831390080006
2023-05-21,15:18:19.000,141,11008511,13725,0,1684682298,13039.41492314,95.99004707999848,53440.74055752
2023-05-21,15:18:20.000,141,11008497,13445,0,1684682299,13039.20609752999,96.09578403000341,53440.712609040005
2023-05-21,15:18:21.000,141,11008468,13445,0,1684682300,13039.010744539999,95.99709620999784,53440.663699200006
2023-05-21,15:18:22.000,141,11008459,13645,0,1684682301,13038.680665350003,95.95480143000168,53440.60081512
2023-05-21,15:18:23.000,141,11008470,13565,0,1684682302,13038.364058779996,95.86316274000274,53440.46107272
2023-05-21,15:18:24.000,141,11008484,13405,0,1684682303,13038.242805199996,95.70103275000292,53440.426137120005
2023-05-21,15:18:25.000,141,11008456,13645,0,1684682304,13038.01377066,95.49660797999968,53440.328317440006
2023-05-21,15:18:26.000,141,11008491,13445,0,1684682305,13037.95314387,95.25693755999964,53440.28639472
2023-05-21,15:18:27.000,141,11008457,13405,0,1684682306,13037.99356173,95.12300409000454,53440.209536400005
2023-05-21,15:18:28.000,141,11008420,13925,0,1684682307,13038.01377066,94.94677583999874,53440.11171672001
2023-05-21,15:18:29.000,141,11008476,13925,0,1684682308,13038.07439745,94.82694063000235,53439.9999228
2023-05-21,15:18:30.000,141,11008452,13645,0,1684682309,13038.10807899999,94.77759671999956,53440.02787128
2023-05-21,15:18:31.000,141,11008491,13525,0,1684682310,13038.222596269996,95.0172671399996,53439.9999228
2023-05-21,15:18:32.000,141,11008475,13405,0,1684682311,13038.343849849996,95.27103581999836,53439.95101296
2023-05-21,15:18:33.000,141,11008442,13285,0,1684682312,13038.518993910002,95.45431320000353,53439.81127056
2023-05-21,15:18:34.000,141,11008502,13605,0,1684682313,13038.680665350003,95.54595189000247,53439.776334960006
2023-05-21,15:18:35.000,141,11008498,13605,0,1684682314,13038.801918929988,95.77152405000379,53439.755373600005
2023-05-21,15:18:36.000,141,11008488,13605,0,1684682315,13038.869282029998,96.06053837999934,53439.71345088
2023-05-21,15:18:37.000,141,11008514,13565,0,1684682316,13038.956854059994,96.39889661999769,53439.62261832
2023-05-21,15:18:38.000,141,11008483,13525,0,1684682317,13038.889490959999,96.77954963999946,53439.6855024
2023-05-21,15:18:39.000,141,11008454,13845,0,1684682318,13038.741292139988,97.07561310000165,53439.706463760005
2023-05-21,15:18:40.000,141,11008447,13565,0,1684682319,13038.451630809992,97.36462743000448,53439.66454104
2023-05-21,15:18:41.000,141,11008485,13565,0,1684682320,13038.202387339996,97.61839611000323,53439.51082440001
2023-05-21,15:18:42.000,141,11008512,13725,0,1684682321,13037.777999809994,97.63249437000195,53439.45492744
2023-05-21,15:18:43.000,141,11008464,13565,0,1684682322,13037.387293829997,97.50561002999893,53439.4060176
2023-05-21,15:18:44.000,141,11008538,13405,0,1684682323,13037.097632500001,97.40692221000063,53439.39903048
2023-05-21,15:18:45.000,141,11008454,13805,0,1684682324,13037.01679678,97.31528352000169,53439.35012064
2023-05-21,15:18:46.000,141,11008507,13405,0,1684682325,13037.205413459997,97.12495701000444,53439.3361464
2023-05-21,15:18:47.000,141,11008464,13525,0,1684682326,13037.400766450002,97.13905527000315,53439.21736536
2023-05-21,15:18:48.000,141,11008482,13405,0,1684682327,13037.474865859993,97.46331525000278,53439.133519920004
2023-05-21,15:18:49.000,141,11008552,13485,0,1684682328,13037.609592059998,97.71708393000154,53439.14749416001
2023-05-21,15:18:50.000,141,11008478,13965,0,1684682329,13037.818417669994,97.77347697000368,53439.203391120005
2023-05-21,15:18:51.000,141,11008482,13765,0,1684682330,13038.02724327999,97.71708393000154,53439.16845552
2023-05-21,15:18:52.000,141,11008488,13805,0,1684682331,13038.161969479996,97.66774001999875,53439.05666160001
2023-05-21,15:18:53.000,141,11008471,13645,0,1684682332,13038.539202840002,97.44921699000406,53439.12653280001
2023-05-21,15:18:54.000,141,11008440,13525,0,1684682333,13038.916436199994,97.49856089999957,53439.2313396
2023-05-21,15:18:55.000,141,11008478,13725,0,1684682334,13039.118525499995,97.75232957999833,53439.24531384001
2023-05-21,15:18:56.000,141,11008433,13605,0,1684682335,13039.158943359995,98.1329826000001,53439.203391120005
2023-05-21,15:18:57.000,141,11008493,13725,0,1684682336,13039.11178919,98.38675127999886,53439.19640400001
2023-05-21,15:18:58.000,141,11008460,13685,0,1684682337,13039.037689779994,98.52068475000124,53439.203391120005
2023-05-21,15:18:59.000,141,11008455,13405,0,1684682338,13039.0511624,98.59822518000146,53439.21736536
2023-05-21,15:19:00.000,141,11008501,13485,0,1684682339,13039.138734429995,98.68281474000105,53439.301210800004
2023-05-21,15:19:01.000,141,11008451,13565,0,1684682340,13039.280196939995,98.74625691000256,53439.35012064
2023-05-21,15:19:02.000,141,11008485,13685,0,1684682341,13039.29366956,98.97887820000324,53439.35012064
2023-05-21,15:19:03.000,141,11008466,13605,0,1684682342,13039.39471421,99.3313347000003,53439.34313352001
2023-05-21,15:19:04.000,141,11008476,13605,0,1684682343,13039.603539819997,99.51461207999819,53439.45492744
2023-05-21,15:19:05.000,141,11008500,13645,0,1684682344,13039.913410079993,99.53575947000354,53439.48287592001
2023-05-21,15:19:06.000,141,11008474,13645,0,1684682345,13040.29064344,99.51461207999819,53439.51082440001
2023-05-21,15:19:07.000,141,11008495,13685,0,1684682346,13040.52641428999,99.50051381999947,53439.57370848
2023-05-21,15:19:08.000,141,11008464,13685,0,1684682347,13040.688085729991,99.52166121000482,53439.62261832
2023-05-21,15:19:09.000,141,11008461,13565,0,1684682348,13040.944065509997,99.47231730000203,53439.69248952
2023-05-21,15:19:10.000,141,11008518,13605,0,1684682349,13041.159627429988,99.5428086000029,53439.79729632001
2023-05-21,15:19:11.000,141,11008523,13525,0,1684682350,13041.267408389998,99.8247737999991,53439.81127056
2023-05-21,15:19:12.000,141,11008492,13445,0,1684682351,13041.226990529998,100.29706550999981,53439.90210312
2023-05-21,15:19:13.000,141,11008498,13565,0,1684682352,13041.240463149988,100.4944411500037,53439.804283440004
2023-05-21,15:19:14.000,141,11008478,13645,0,1684682353,13041.415607209994,100.33231116000388,53439.91607736001
2023-05-21,15:19:15.000,141,11008487,13565,0,1684682354,13041.56380602999,100.09264074000384,53439.96498720001
2023-05-21,15:19:16.000,141,11008477,13405,0,1684682355,13041.738950089995,99.91641248999804,53439.98594856001
2023-05-21,15:19:17.000,141,11008487,13645,0,1684682356,13041.779367949996,99.86706858000252,53440.06280688001
2023-05-21,15:19:18.000,141,11008458,13725,0,1684682357,13041.988193559991,99.76838076000422,53440.13267808001
2023-05-21,15:19:19.000,141,11008464,13405,0,1684682358,13042.230700719992,99.72608598000079,53440.18857504
2023-05-21,15:19:20.000,141,11008489,13885,0,1684682359,13042.385635849998,99.52871034000418,53440.258446240005
2023-05-21,15:19:21.000,141,11008497,13405,0,1684682360,13042.351954299993,99.47936643000139,53440.25145912001
2023-05-21,15:19:22.000,141,11008501,13765,0,1684682361,13042.325009059998,99.40182600000117,53440.27242048001
2023-05-21,15:19:23.000,141,11008462,13325,0,1684682362,13042.358690609988,99.25379427000007,53440.258446240005
2023-05-21,15:19:24.000,141,11008479,13765,0,1684682363,13042.601197769989,99.00002559000131,53440.41915000001
2023-05-21,15:19:25.000,141,11008455,13565,0,1684682364,13042.86391385999,98.72510952000448,53440.44709848001
2023-05-21,15:19:26.000,141,11008502,13725,0,1684682365,13043.119893639996,98.3797021499995,53440.50299544
2023-05-21,15:19:27.000,141,11008452,13845,0,1684682366,13043.274828770001,98.11888434000139,53440.55190528
2023-05-21,15:19:28.000,141,11008478,13445,0,1684682367,13043.207465669992,98.00609826000436,53440.5588924
2023-05-21,15:19:29.000,141,11008490,13485,0,1684682368,13043.05253054,97.95675435000157,53440.642737840004
2023-05-21,15:19:30.000,141,11008483,13325,0,1684682369,13042.96495850999,97.80872262000048,53440.593828000005
2023-05-21,15:19:31.000,141,11008495,13245,0,1684682370,13042.938013269995,97.84396827000455,53440.62177648
2023-05-21,15:19:32.000,141,11008492,13405,0,1684682371,13042.978431129995,98.02019652000308,53440.67068632
2023-05-21,15:19:33.000,141,11008457,13765,0,1684682372,13043.066003159991,98.06249129999924,53440.63575072001
2023-05-21,15:19:34.000,141,11008453,13565,0,1684682373,13043.180520429996,98.05544216999988,53440.77549312001
2023-05-21,15:19:35.000,141,11008502,13405,0,1684682374,13043.227674599992,97.90741043999878,53440.73357040001
2023-05-21,15:19:36.000,141,11008455,13525,0,1684682375,13043.254619840001,97.64659263000067,53440.75453176001
2023-05-21,15:19:37.000,141,11008448,13605,0,1684682376,13043.200729359996,97.48446264000086,53440.8383772
2023-05-21,15:19:38.000,141,11008467,13765,0,1684682377,13043.207465669992,97.43511872999807,53440.831390080006
2023-05-21,15:19:39.000,141,11008462,13685,0,1684682378,13043.321982939997,97.42102046999935,53440.78248024001
2023-05-21,15:19:40.000,141,11008491,13645,0,1684682379,13043.456709140002,97.34348003999912,53440.90126128001
2023-05-21,15:19:41.000,141,11008471,13525,0,1684682380,13043.625116889998,97.20954657000402,53440.93619688
2023-05-21,15:19:42.000,141,11008492,13485,0,1684682381,13043.726161539998,97.29413613000361,53440.96414536
2023-05-21,15:19:43.000,141,11008495,13565,0,1684682382,13043.786788329999,97.41397133999999,53440.999080960006
2023-05-21,15:19:44.000,141,11008446,13885,0,1684682383,13043.86088773999,97.46331525000278,53441.02702944
2023-05-21,15:19:45.000,141,11008450,13765,0,1684682384,13043.894569289994,97.3293817800004,53440.96414536
2023-05-21,15:19:46.000,141,11008500,13405,0,1684682385,13044.04276810999,97.19544830999803,53441.047990800005
2023-05-21,15:19:47.000,141,11008492,13605,0,1684682386,13044.06297703999,97.20249744000466,53441.04100368001
2023-05-21,15:19:48.000,141,11008484,13485,0,1684682387,13044.12360382999,96.99807267000142,53441.05497792
2023-05-21,15:19:49.000,141,11008479,13645,0,1684682388,13044.015822869995,96.86413919999904,53441.06196504
2023-05-21,15:19:50.000,141,11008464,13525,0,1684682389,13043.806997259999,96.86413919999904,53441.18074608
2023-05-21,15:19:51.000,141,11008459,13485,0,1684682390,13043.396082350002,97.07561310000165,53441.18773320001
2023-05-21,15:19:52.000,141,11008500,14005,0,1684682391,13043.193993050001,97.03331831999822,53441.18773320001
2023-05-21,15:19:53.000,141,11008512,13445,0,1684682392,13042.93127696,96.93463049999991,53441.13183624
2023-05-21,15:19:54.000,141,11008484,13405,0,1684682393,13042.76286920999,96.82184442000289,53441.15978472001
2023-05-21,15:19:55.000,141,11008516,13525,0,1684682394,13042.479944189989,96.77954963999946,53441.13882336001
2023-05-21,15:19:56.000,141,11008493,13605,0,1684682395,13042.055556660001,96.78659876999882,53441.0829264
2023-05-21,15:19:57.000,141,11008507,13445,0,1684682396,13041.85346736,96.74430399000266,53440.999080960006
2023-05-21,15:19:58.000,141,11008424,13485,0,1684682397,13041.74568639999,96.71610746999795,53440.99209384001
2023-05-21,15:19:59.000,141,11008470,13565,0,1684682398,13041.68505960999,96.73020573000395,53441.0130552
2023-05-21,15:20:00.000,141,11008495,13685,0,1684682399,13041.70526853999,96.61037052000029,53440.999080960006
2023-05-21,15:20:01.000,141,11008486,13605,0,1684682400,13041.62443281999,96.49758444000327,53440.89427416
2023-05-21,15:20:02.000,141,11008463,13485,0,1684682401,13041.50317923999,96.40594575000432,53440.84536432
2023-05-21,15:20:03.000,141,11008477,13725,0,1684682402,13041.354980419994,96.39889661999769,53440.81741584
2023-05-21,15:20:04.000,141,11008445,13405,0,1684682403,13041.159627429988,96.44119140000112,53440.82440296001
2023-05-21,15:20:05.000,141,11008478,13565,0,1684682404,13040.843020859997,96.6738126900018,53440.79645448
2023-05-21,15:20:06.000,141,11008441,13405,0,1684682405,13040.63419525,96.69496007999987,53440.72658328
2023-05-21,15:20:07.000,141,11008424,13845,0,1684682406,13040.55335953,96.61741964999965,53440.65671208001
2023-05-21,15:20:08.000,141,11008515,13405,0,1684682407,13040.519677979995,96.44824053000048,53440.53793104001
2023-05-21,15:20:09.000,141,11008473,13565,0,1684682408,13040.55335953,96.55397747999814,53440.5588924
2023-05-21,15:20:10.000,141,11008427,13605,0,1684682409,13040.47252381,96.68086182000116,53440.5239568
2023-05-21,15:20:11.000,141,11008502,13525,0,1684682410,13040.26369819999,96.61741964999965,53440.50299544
2023-05-21,15:20:12.000,141,11008476,13485,0,1684682411,13039.913410079993,96.624468779999,53440.40517576
2023-05-21,15:20:13.000,141,11008493,13885,0,1684682412,13039.670902919992,96.53283009000006,53440.36325304
2023-05-21,15:20:14.000,141,11008492,13565,0,1684682413,13039.711320779992,96.34250358000281,53440.37024016001
2023-05-21,15:20:15.000,141,11008494,13485,0,1684682414,13039.704584469997,96.34955271000217,53440.29338184
2023-05-21,15:20:16.000,141,11008488,13765,0,1684682415,13039.590067199992,96.47643704999791,53440.27940760001
2023-05-21,15:20:17.000,141,11008488,13685,0,1684682416,13039.35429635,96.65266530000372,53440.18158792001
2023-05-21,15:20:18.000,141,11008513,13445,0,1684682417,13039.010744539999,96.8711883299984,53440.02088416
2023-05-21,15:20:19.000,141,11008484,13525,0,1684682418,13038.700874280003,96.83594268000161,53439.97896144
2023-05-21,15:20:20.000,141,11008503,13405,0,1684682419,13038.330377229991,96.51873183000134,53439.88812888
2023-05-21,15:20:21.000,141,11008510,13685,0,1684682420,13037.771263499999,96.37774922999961,53439.83223192
2023-05-21,15:20:22.000,141,11008474,13525,0,1684682421,13037.185204529997,96.3284053200041,53439.706463760005
2023-05-21,15:20:23.000,141,11008491,13605,0,1684682422,13036.77428962,96.23676662999787,53439.52479864
2023-05-21,15:20:24.000,141,11008488,13445,0,1684682423,13036.444210429989,96.24381576000451,53439.42697896
2023-05-21,15:20:25.000,141,11008463,13485,0,1684682424,13036.033295519992,96.59627226000157,53439.25928808
2023-05-21,15:20:26.000,141,11008441,13645,0,1684682425,13035.918778250001,96.79364789999818,53439.14749416001
2023-05-21,15:20:27.000,141,11008504,13605,0,1684682426,13035.83794253,97.16020266000123,53438.986790400006
2023-05-21,15:20:28.000,141,11008488,13605,0,1684682427,13035.938987180001,97.18135004999931,53438.798138160004
2023-05-21,15:20:29.000,141,11008482,13685,0,1684682428,13036.066977069997,97.10380961999908,53438.700318480005
2023-05-21,15:20:30.000,141,11008513,13445,0,1684682429,13036.168021719997,96.83594268000161,53438.69333136001
2023-05-21,15:20:31.000,141,11008473,13445,0,1684682430,13036.194966959993,96.56807574000413,53438.53961472
2023-05-21,15:20:32.000,141,11008489,13725,0,1684682431,13036.060240760002,96.56807574000413,53438.47673064001
2023-05-21,15:20:33.000,141,11008491,13405,0,1684682432,13035.831206219991,96.85709006999969,53438.35794960001
2023-05-21,15:20:34.000,141,11008505,13605,0,1684682433,13035.75037049999,97.082662230001,53438.17628448
2023-05-21,15:20:35.000,141,11008484,13725,0,1684682434,13035.8177336,97.32233265000104,53438.099426160006
2023-05-21,15:20:36.000,141,11008493,13485,0,1684682435,13035.952459799992,97.22364483000274,53438.03654208
2023-05-21,15:20:37.000,141,11008476,13325,0,1684682436,13036.120867550002,96.94872875999863,53437.89679968
2023-05-21,15:20:38.000,141,11008509,13725,0,1684682437,13036.296011609993,96.56807574000413,53437.8688512
2023-05-21,15:20:39.000,141,11008471,13605,0,1684682438,13036.336429469993,96.53283009000006,53437.861864080005
2023-05-21,15:20:40.000,141,11008465,13365,0,1684682439,13036.235384819993,96.61741964999965,53437.79898
2023-05-21,15:20:41.000,141,11008474,13645,0,1684682440,13036.248857439998,96.70200920999923,53437.65225048
2023-05-21,15:20:42.000,141,11008476,13805,0,1684682441,13036.208439579998,96.71610746999795,53437.60334064
2023-05-21,15:20:43.000,141,11008503,13765,0,1684682442,13036.107394929997,96.68791095000051,53437.58936640001
2023-05-21,15:20:44.000,141,11008494,13445,0,1684682443,13036.046768139997,96.74430399000266,53437.596353520006
2023-05-21,15:20:45.000,141,11008475,13485,0,1684682444,13036.060240760002,96.60332139000093,53437.53346944
2023-05-21,15:20:46.000,141,11008476,13325,0,1684682445,13036.168021719997,96.50463357000262,53437.4845596
2023-05-21,15:20:47.000,141,11008468,13765,0,1684682446,13036.221912200002,96.58217400000285,53437.46359824
2023-05-21,15:20:48.000,141,11008464,13405,0,1684682447,13036.066977069997,96.68086182000116,53437.37975280001
2023-05-21,15:20:49.000,141,11008501,13445,0,1684682448,13035.63585323,97.25184135000018,53437.32385584
2023-05-21,15:20:50.000,141,11008507,13725,0,1684682449,13035.197993079993,98.00609826000436,53437.21904904
2023-05-21,15:20:51.000,141,11008521,13245,0,1684682450,13034.901595440002,98.76035517000128,53437.12821648
2023-05-21,15:20:52.000,141,11008509,13685,0,1684682451,13034.726451379996,99.12690993000433,53436.96751272001
2023-05-21,15:20:53.000,141,11008477,13525,0,1684682452,13034.901595440002,99.10576253999898,53436.86270592
2023-05-21,15:20:54.000,141,11008488,13565,0,1684682453,13035.164311529988,99.02822210999875,53436.91860288001
2023-05-21,15:20:55.000,141,11008500,13485,0,1684682454,13035.47418179,98.97182907000388,53436.953538480004
2023-05-21,15:20:56.000,141,11008502,13885,0,1684682455,13035.804260979996,98.99297646000196,53436.89764152001
2023-05-21,15:20:57.000,141,11008481,13445,0,1684682456,13036.114131239992,99.0846151500009,53436.86969304
2023-05-21,15:20:58.000,141,11008464,13525,0,1684682457,13036.255593749993,99.35248208999838,53436.77886048001
2023-05-21,15:20:59.000,141,11008460,13645,0,1684682458,13036.141076480002,99.81772466999973,53436.757899120006
2023-05-21,15:21:00.000,141,11008448,13525,0,1684682459,13035.999613970002,100.12788639000064,53436.8207832
2023-05-21,15:21:01.000,141,11008463,13685,0,1684682460,13035.831206219991,100.37460594000004,53436.77886048001
2023-05-21,15:21:02.000,141,11008495,13325,0,1684682461,13035.60890798999,100.37460594000004,53436.77886048001
2023-05-21,15:21:03.000,141,11008495,13445,0,1684682462,13035.541544889995,100.16313204000471,53436.757899120006
2023-05-21,15:21:04.000,141,11008499,13725,0,1684682463,13035.69648002,99.87411771000188,53436.77187336
2023-05-21,15:21:05.000,141,11008504,13605,0,1684682464,13035.824469909996,99.83887205999781,53436.68104080001
2023-05-21,15:21:06.000,141,11008489,13565,0,1684682465,13036.013086589992,99.79657728000166,53436.77886048001
2023-05-21,15:21:07.000,141,11008527,13445,0,1684682466,13036.383583639989,99.51461207999819,53436.75091200001
2023-05-21,15:21:08.000,141,11008484,13605,0,1684682467,13036.80797116999,99.22559775000263,53436.77886048001
2023-05-21,15:21:09.000,141,11008508,13525,0,1684682468,13037.239095010002,98.89428864000365,53436.8906544
2023-05-21,15:21:10.000,141,11008501,13325,0,1684682469,13037.582646819988,98.6264216999989,53436.98847408
2023-05-21,15:21:11.000,141,11008466,13685,0,1684682470,13037.623064679989,98.8026499500047,53437.00943544
2023-05-21,15:21:12.000,141,11008549,13565,0,1684682471,13037.650009919998,99.10576253999898,53437.07930664
2023-05-21,15:21:13.000,141,11008454,13605,0,1684682472,13037.703900399989,99.38067861000309,53437.01642256001
2023-05-21,15:21:14.000,141,11008492,13965,0,1684682473,13037.899253389995,99.48641556000075,53437.12821648
2023-05-21,15:21:15.000,141,11008458,13725,0,1684682474,13038.05418852,99.52871034000418,53437.240010400004
2023-05-21,15:21:16.000,141,11008458,13645,0,1684682475,13037.98682541999,99.73313511000015,53437.30289448001
2023-05-21,15:21:17.000,141,11008526,13445,0,1684682476,13037.744318259989,100.05034596000041,53437.309881600006
2023-05-21,15:21:18.000,141,11008420,13805,0,1684682477,13037.636537299994,100.09264074000384,53437.37276568
2023-05-21,15:21:19.000,141,11008489,13605,0,1684682478,13037.676955159994,100.0362477000017,53437.42167552001
2023-05-21,15:21:20.000,141,11008481,13085,0,1684682479,13037.88578076999,100.0010020500049,53437.43564976
2023-05-21,15:21:21.000,141,11008508,13485,0,1684682480,13038.12828792999,99.90231422999932,53437.43564976
2023-05-21,15:21:22.000,141,11008510,13725,0,1684682481,13038.337113540001,99.86706858000252,53437.49154672
2023-05-21,15:21:23.000,141,11008428,13965,0,1684682482,13038.370795089992,100.2336233399983,53437.47058536001
2023-05-21,15:21:24.000,141,11008454,13565,0,1684682483,13038.384267709996,100.62132548999944,53437.477572480006
2023-05-21,15:21:25.000,141,11008459,13525,0,1684682484,13038.505521289997,100.81165200000396,53437.58237928
2023-05-21,15:21:26.000,141,11008496,13605,0,1684682485,13038.667192729998,100.88919243000419,53437.65225048
2023-05-21,15:21:27.000,141,11008447,13365,0,1684682486,13038.815391549993,100.92443808000098,53437.61731488001
2023-05-21,15:21:28.000,141,11008477,13445,0,1684682487,13038.835600479993,101.05837155000336,53437.645263360006
2023-05-21,15:21:29.000,141,11008518,13445,0,1684682488,13038.653720109993,101.3967297900017,53437.60334064
2023-05-21,15:21:30.000,141,11008505,13725,0,1684682489,13038.525730219997,101.52361413000472,53437.72212168
2023-05-21,15:21:31.000,141,11008467,13525,0,1684682490,13038.498784980002,101.42492630999914,53437.68019896
2023-05-21,15:21:32.000,141,11008492,13565,0,1684682491,13038.518993910002,101.46017196000321,53437.73609592001
2023-05-21,15:21:33.000,141,11008529,13405,0,1684682492,13038.707610589998,101.53771239000343,53437.68019896
2023-05-21,15:21:34.000,141,11008460,13365,0,1684682493,13038.896227269994,101.80557933000091,53437.67321184
2023-05-21,15:21:35.000,141,11008493,13765,0,1684682494,13039.010744539999,102.01705323000351,53437.764044400006
2023-05-21,15:21:36.000,141,11008490,13405,0,1684682495,13039.0511624,102.03820062000159,53437.78500576001
2023-05-21,15:21:37.000,141,11008440,13605,0,1684682496,13039.13199812,101.953611060002,53437.791992880004
2023-05-21,15:21:38.000,141,11008508,13405,0,1684682497,13039.16567966999,101.80557933000091,53437.75007016
2023-05-21,15:21:39.000,141,11008494,13325,0,1684682498,13039.29366956,101.62935108000238,53437.812954240006
2023-05-21,15:21:40.000,141,11008487,13325,0,1684682499,13039.462077309996,101.3967297900017,53437.88282544001
2023-05-21,15:21:41.000,141,11008451,13605,0,1684682500,13039.630485059992,101.26279631999932,53437.910773920004
2023-05-21,15:21:42.000,141,11008433,13365,0,1684682501,13039.704584469997,101.12181372000487,53437.861864080005
2023-05-21,15:21:43.000,141,11008450,13565,0,1684682502,13039.798892810002,100.82575026000268,53437.89679968
2023-05-21,15:21:44.000,141,11008528,13245,0,1684682503,13039.994245799993,100.45214637000026,53437.96667088
2023-05-21,15:21:45.000,141,11008482,13645,0,1684682504,13040.22328033999,100.12083726000128,53437.959683760004
2023-05-21,15:21:46.000,141,11008462,13805,0,1684682505,13040.479260119995,99.83887205999781,53438.0085936
2023-05-21,15:21:47.000,141,11008538,13325,0,1684682506,13040.728503589991,99.66264380999928,53438.02256784001
2023-05-21,15:21:48.000,141,11008487,13765,0,1684682507,13040.782394069996,99.80362641000102,53438.06449056
2023-05-21,15:21:49.000,141,11008505,13245,0,1684682508,13040.667876799991,100.17018117000407,53438.07147768001
2023-05-21,15:21:50.000,141,11008509,13525,0,1684682509,13040.519677979995,100.40985159000411,53438.12038752001
2023-05-21,15:21:51.000,141,11008473,13725,0,1684682510,13040.499469049995,100.4944411500037,53438.197245840005
2023-05-21,15:21:52.000,141,11008533,13685,0,1684682511,13040.479260119995,100.57198158000392,53438.19025872001
2023-05-21,15:21:53.000,141,11008478,13285,0,1684682512,13040.38495177999,100.69886591999966,53438.16929736001
2023-05-21,15:21:54.000,141,11008469,13685,0,1684682513,13040.189598789999,100.91738895000162,53438.16929736001
2023-05-21,15:21:55.000,141,11008474,13605,0,1684682514,13040.108763069999,101.19935414999782,53438.16929736001
2023-05-21,15:21:56.000,141,11008518,13525,0,1684682515,13040.142444619989,101.37558240000362,53438.197245840005
2023-05-21,15:21:57.000,141,11008488,13285,0,1684682516,13040.169389859999,101.72803890000068,53438.23916856001
2023-05-21,15:21:58.000,141,11008488,13525,0,1684682517,13040.32432498999,101.89721801999985,53438.2531428
2023-05-21,15:21:59.000,141,11008470,13765,0,1684682518,13040.580304769996,102.03115149000223,53438.316026880006
2023-05-21,15:22:00.000,141,11008501,13525,0,1684682519,13040.775657760001,102.08049539999774,53438.34397536
2023-05-21,15:22:01.000,141,11008505,13685,0,1684682520,13040.917120270002,102.14393756999925,53438.37891096
2023-05-21,15:22:02.000,141,11008467,13565,0,1684682521,13040.836284550001,102.33426408000378,53438.42782080001
2023-05-21,15:22:03.000,141,11008460,13685,0,1684682522,13040.600513699996,102.62327840999933,53438.47673064001
2023-05-21,15:22:04.000,141,11008520,13565,0,1684682523,13040.30411605999,103.0039314300011,53438.55358896001
2023-05-21,15:22:05.000,141,11008503,13485,0,1684682524,13040.128971999999,103.24360185000114,53438.59551168001
2023-05-21,15:22:06.000,141,11008527,13605,0,1684682525,13040.189598789999,103.27884749999794,53438.66538288
2023-05-21,15:22:07.000,141,11008463,13565,0,1684682526,13040.35127023,103.16606142000091,53438.7073056
2023-05-21,15:22:08.000,141,11008523,13445,0,1684682527,13040.5331506,102.97573491000367,53438.67935712
2023-05-21,15:22:09.000,141,11008485,13485,0,1684682528,13040.667876799991,102.85589970000001,53438.7771768
2023-05-21,15:22:10.000,141,11008494,13485,0,1684682529,13040.721767279996,102.89819448000344,53438.80512528
2023-05-21,15:22:11.000,141,11008476,13645,0,1684682530,13040.69482204,103.13786490000348,53438.819099520006
2023-05-21,15:22:12.000,141,11008471,13685,0,1684682531,13040.5331506,103.38458445000288,53438.770189680006
2023-05-21,15:22:13.000,141,11008469,13765,0,1684682532,13040.418633329995,103.62425487000291,53438.80512528
2023-05-21,15:22:14.000,141,11008498,13685,0,1684682533,13040.43210595,103.63835313000163,53438.81211240001
2023-05-21,15:22:15.000,141,11008477,13405,0,1684682534,13040.57356846,103.51146878999862,53438.819099520006
2023-05-21,15:22:16.000,141,11008488,13685,0,1684682535,13040.930592889992,103.37753532000352,53438.847048
2023-05-21,15:22:17.000,141,11008511,13405,0,1684682536,13041.159627429988,103.52556705000461,53438.87499648
2023-05-21,15:22:18.000,141,11008502,13725,0,1684682537,13041.247199459998,103.80048312000145,53438.92390632
2023-05-21,15:22:19.000,141,11008495,13565,0,1684682538,13041.348244109999,103.99785875999805,53438.8819836
2023-05-21,15:22:20.000,141,11008492,13645,0,1684682539,13041.375189349994,104.18113614000322,53438.90294496
2023-05-21,15:22:21.000,141,11008517,13565,0,1684682540,13041.368453039999,104.42785569000262,53438.965829040004
2023-05-21,15:22:22.000,141,11008489,13365,0,1684682541,13041.247199459998,104.64637872000458,53439.01473888
2023-05-21,15:22:23.000,141,11008481,13165,0,1684682542,13041.179836359988,104.87195087999862,53438.95884192001
2023-05-21,15:22:24.000,141,11008454,13925,0,1684682543,13041.226990529998,104.99178609000228,53438.95884192001
2023-05-21,15:22:25.000,141,11008501,13405,0,1684682544,13041.429079829999,104.81555784000375,53438.965829040004
2023-05-21,15:22:26.000,141,11008464,13525,0,1684682545,13041.66485067999,104.58998568000243,53439.00775176001
2023-05-21,15:22:27.000,141,11008497,13605,0,1684682546,13041.866939979991,104.547690899999,53439.04967448
2023-05-21,15:22:28.000,141,11008531,13685,0,1684682547,13042.089238209992,104.52654351000092,53439.01473888
2023-05-21,15:22:29.000,141,11008494,13325,0,1684682548,13042.385635849998,104.44195395000133,53439.04967448
2023-05-21,15:22:30.000,141,11008503,13685,0,1684682549,13042.628143009999,104.37851177999983,53439.17544264001
2023-05-21,15:22:31.000,141,11008487,13525,0,1684682550,13042.74266027999,104.32916787000431,53439.14050704
2023-05-21,15:22:32.000,141,11008469,13565,0,1684682551,13042.836968619995,104.30802047999896,53439.21736536
2023-05-21,15:22:33.000,141,11008452,13525,0,1684682552,13042.72918766,104.33621700000367,53439.11954568
2023-05-21,15:22:34.000,141,11008504,13525,0,1684682553,13042.76960552,104.27982396000152,53439.23832672
2023-05-21,15:22:35.000,141,11008443,13565,0,1684682554,13042.796550759995,104.24457831000473,53439.30819792
2023-05-21,15:22:36.000,141,11008508,13605,0,1684682555,13042.796550759995,104.35736439000175,53439.28024944
2023-05-21,15:22:37.000,141,11008492,13565,0,1684682556,13042.836968619995,104.51949438000156,53439.322172160006
2023-05-21,15:22:38.000,141,11008483,13605,0,1684682557,13042.90433171999,104.64637872000458,53439.32915928
2023-05-21,15:22:39.000,141,11008447,13405,0,1684682558,13043.018848989996,104.58998568000243,53439.37806912
2023-05-21,15:22:40.000,141,11008514,13365,0,1684682559,13043.207465669992,104.57588742000371,53439.4060176
2023-05-21,15:22:41.000,141,11008504,13565,0,1684682560,13043.355664490002,104.57588742000371,53439.45492744
2023-05-21,15:22:42.000,141,11008491,13485,0,1684682561,13043.598171649988,104.5124452500022,53439.42697896
2023-05-21,15:22:43.000,141,11008561,13405,0,1684682562,13043.86088773999,104.51949438000156,53439.49685016
2023-05-21,15:22:44.000,141,11008459,13805,0,1684682563,13043.96193238999,104.70277175999945,53439.60165696001
2023-05-21,15:22:45.000,141,11008465,13605,0,1684682564,13044.00235024999,104.7591648000016,53439.67851528001
2023-05-21,15:22:46.000,141,11008465,13445,0,1684682565,13044.08318596999,104.75211567000224,53439.76934784001
2023-05-21,15:22:47.000,141,11008484,13645,0,1684682566,13043.874360359994,104.82260697000311,53439.81127056
2023-05-21,15:22:48.000,141,11008485,13685,0,1684682567,13043.759843089989,104.80850871000439,53439.776334960006
2023-05-21,15:22:49.000,141,11008502,13605,0,1684682568,13043.705952609998,104.80850871000439,53439.85319328
2023-05-21,15:22:50.000,141,11008476,13565,0,1684682569,13043.665534749998,104.77326306000032,53439.90210312
2023-05-21,15:22:51.000,141,11008491,13445,0,1684682570,13043.773315709994,104.55474002999836,53439.96498720001
2023-05-21,15:22:52.000,141,11008486,13565,0,1684682571,13043.90804191,104.44195395000133,53439.992935680006
2023-05-21,15:22:53.000,141,11008516,13605,0,1684682572,13044.096658589995,104.37851177999983,53440.090755360005
2023-05-21,15:22:54.000,141,11008475,13725,0,1684682573,13044.345902059991,104.2657257000028,53440.18857504
2023-05-21,15:22:55.000,141,11008478,13485,0,1684682574,13044.460419329997,104.08244832000491,53440.26543336
2023-05-21,15:22:56.000,141,11008463,13525,0,1684682575,13044.547991359992,103.9555639800019,53440.29338184
2023-05-21,15:22:57.000,141,11008491,13365,0,1684682576,13044.500837189997,103.78638486000273,53440.40517576
2023-05-21,15:22:58.000,141,11008548,13685,0,1684682577,13044.325693129991,103.64540226000099,53440.39120152
2023-05-21,15:22:59.000,141,11008521,13605,0,1684682578,13044.14381275999,103.48327227000118,53440.4540856
2023-05-21,15:23:00.000,141,11008488,13525,0,1684682579,13044.08318596999,103.43392835999839,53440.53094392
2023-05-21,15:23:01.000,141,11008532,13525,0,1684682580,13043.975405009995,103.40573184000095,53440.58684088001
2023-05-21,15:23:02.000,141,11008483,13525,0,1684682581,13043.86088773999,103.33524054000009,53440.6986348
2023-05-21,15:23:03.000,141,11008504,13805,0,1684682582,13043.712688919994,103.22950359000242,53440.69164768
2023-05-21,15:23:04.000,141,11008518,13605,0,1684682583,13043.679007369989,103.05327534000389,53440.761518880005
2023-05-21,15:23:05.000,141,11008512,13685,0,1684682584,13043.618380579988,102.83475231000193,53440.74754464
2023-05-21,15:23:06.000,141,11008431,13605,0,1684682585,13043.786788329999,102.58803276000253,53440.81741584
2023-05-21,15:23:07.000,141,11008476,13445,0,1684682586,13043.9686687,102.20737974000076,53440.8383772
2023-05-21,15:23:08.000,141,11008486,13525,0,1684682587,13043.96193238999,101.97475845000008,53440.82440296001
2023-05-21,15:23:09.000,141,11008478,13605,0,1684682588,13043.955196079994,101.93951280000329,53440.85235144001
2023-05-21,15:23:10.000,141,11008493,13925,0,1684682589,13044.06971335,101.91836540999793,53440.88728704
2023-05-21,15:23:11.000,141,11008507,13405,0,1684682590,13044.19096693,102.0029549700048,53440.9082484
2023-05-21,15:23:12.000,141,11008494,13845,0,1684682591,13044.170758,102.11574105000182,53440.95715824
2023-05-21,15:23:13.000,141,11008511,13405,0,1684682592,13044.16402168999,102.04524975000095,53440.91523552
2023-05-21,15:23:14.000,141,11008460,13485,0,1684682593,13044.08992228,101.9888567099988,53440.93619688
2023-05-21,15:23:15.000,141,11008479,13565,0,1684682594,13044.10339489999,101.93951280000329,53440.94318400001
2023-05-21,15:23:16.000,141,11008517,13565,0,1684682595,13044.217912169996,101.8901688900005,53440.929209760005
2023-05-21,15:23:17.000,141,11008460,13645,0,1684682596,13044.446946709992,101.8901688900005,53441.02004232001
2023-05-21,15:23:18.000,141,11008500,13405,0,1684682597,13044.824180069998,101.94656193000264,53441.06895216001
2023-05-21,15:23:19.000,141,11008484,13485,0,1684682598,13045.16773188,102.11574105000182,53441.145810480004
2023-05-21,15:23:20.000,141,11008458,13925,0,1684682599,13045.42371165999,102.39065711999865,53441.12484912
2023-05-21,15:23:21.000,141,11008511,13645,0,1684682600,13045.733581920002,102.5457379799991,53441.145810480004
2023-05-21,15:23:22.000,141,11008456,13565,0,1684682601,13045.989561699993,102.70786796999892,53441.18074608
2023-05-21,15:23:23.000,141,11008471,13645,0,1684682602,13046.110815279993,102.94753838999895,53441.19472032
2023-05-21,15:23:24.000,141,11008493,13845,0,1684682603,13046.137760519989,103.23655272000178,53441.29254
2023-05-21,15:23:25.000,141,11008471,13765,0,1684682604,13046.191650999994,103.27884749999794,53441.32048848
2023-05-21,15:23:26.000,141,11008505,13445,0,1684682605,13046.238805169989,103.30704402000265,53441.41132104
2023-05-21,15:23:27.000,141,11008495,13605,0,1684682606,13046.29943195999,103.35638792999816,53441.42529528001
2023-05-21,15:23:28.000,141,11008492,13525,0,1684682607,13046.413949229995,103.34228966999945,53441.35542408001
2023-05-21,15:23:29.000,141,11008452,13405,0,1684682608,13046.64298376999,103.27179836999858,53441.35542408001
2023-05-21,15:23:30.000,141,11008504,13645,0,1684682609,13046.824864139991,103.2506509800005,53441.432282400005
2023-05-21,15:23:31.000,141,11008473,13445,0,1684682610,13046.939381409997,103.45507575000374,53441.44625664001
2023-05-21,15:23:32.000,141,11008470,13485,0,1684682611,13046.905699859992,103.65950051999971,53441.45324376001
2023-05-21,15:23:33.000,141,11008453,13365,0,1684682612,13046.872018310001,103.82163050999952,53441.55805056
2023-05-21,15:23:34.000,141,11008450,13405,0,1684682613,13046.959590339997,103.72999182000058,53441.648883120004
2023-05-21,15:23:35.000,141,11008475,13485,0,1684682614,13046.925908789992,103.77228660000401,53441.648883120004
2023-05-21,15:23:36.000,141,11008487,13565,0,1684682615,13046.784446279991,103.87097442000231,53441.68381872
2023-05-21,15:23:37.000,141,11008488,13525,0,1684682616,13046.764237349991,103.81458138000016,53441.72574144
2023-05-21,15:23:38.000,141,11008443,13565,0,1684682617,13046.818127829996,103.76523747000465,53441.70478008
2023-05-21,15:23:39.000,141,11008503,13405,0,1684682618,13047.006744509992,103.67359877999843,53441.73272856
2023-05-21,15:23:40.000,141,11008476,13565,0,1684682619,13047.215570119988,103.58900921999884,53441.83054824001
2023-05-21,15:23:41.000,141,11008517,13565,0,1684682620,13047.323351079998,103.48327227000118,53441.91439368
2023-05-21,15:23:42.000,141,11008503,13565,0,1684682621,13047.249251669993,103.31409315000201,53441.92836792001
2023-05-21,15:23:43.000,141,11008520,13405,0,1684682622,13047.026953439992,103.20835620000435,53441.97727776001
2023-05-21,15:23:44.000,141,11008494,13765,0,1684682623,13046.919172479997,103.0391770799979,53441.99823912001
2023-05-21,15:23:45.000,141,11008477,13565,0,1684682624,13046.932645100002,103.01098056000046,53442.01920048
2023-05-21,15:23:46.000,141,11008504,13445,0,1684682625,13047.080843919997,102.92639100000088,53442.054136080005
2023-05-21,15:23:47.000,141,11008529,13565,0,1684682626,13047.175152260003,102.82770318000257,53442.08907168
2023-05-21,15:23:48.000,141,11008472,13565,0,1684682627,13047.114525470002,102.83475231000193,53442.09605880001
2023-05-21,15:23:49.000,141,11008519,13605,0,1684682628,13047.026953439992,102.82770318000257,53442.151955760004
2023-05-21,15:23:50.000,141,11008475,13525,0,1684682629,13046.824864139991,102.89819448000344,53442.17990424
2023-05-21,15:23:51.000,141,11008493,13605,0,1684682630,13046.54193911999,102.88409622000472,53442.24278832001
2023-05-21,15:23:52.000,141,11008466,13445,0,1684682631,13046.191650999994,102.8065557900045,53442.22881408
2023-05-21,15:23:53.000,141,11008499,13725,0,1684682632,13045.895253360002,102.7924575299985,53442.22881408
2023-05-21,15:23:54.000,141,11008478,13605,0,1684682633,13045.518019999996,102.86294882999937,53442.2358012
2023-05-21,15:23:55.000,141,11008487,13725,0,1684682634,13045.36982118,102.86294882999937,53442.17990424
2023-05-21,15:23:56.000,141,11008467,13565,0,1684682635,13045.20814974,102.93344013000024,53442.29169816001
2023-05-21,15:23:57.000,141,11008489,13565,0,1684682636,13045.026269369999,103.08852099000069,53442.19387848001
2023-05-21,15:23:58.000,141,11008482,13245,0,1684682637,13044.851125309993,103.0039314300011,53442.21483984001
2023-05-21,15:23:59.000,141,11008540,13405,0,1684682638,13044.635563390002,102.83475231000193,53442.172917120006
2023-05-21,15:24:00.000,141,11008504,13685,0,1684682639,13044.24485740999,102.71491709999827,53442.17990424
2023-05-21,15:24:01.000,141,11008482,13805,0,1684682640,13043.854151429994,102.75016275000235,53442.11003304
2023-05-21,15:24:02.000,141,11008508,13645,0,1684682641,13043.355664490002,102.89819448000344,53442.02618760001
2023-05-21,15:24:03.000,141,11008513,13405,0,1684682642,13043.02558529999,103.04622621000453,53441.92836792001
2023-05-21,15:24:04.000,141,11008473,13685,0,1684682643,13042.72245134999,102.99688230000174,53441.9213808
2023-05-21,15:24:05.000,141,11008494,13325,0,1684682644,13042.392372159993,102.96868578000431,53441.886445200005
2023-05-21,15:24:06.000,141,11008515,13525,0,1684682645,13041.87367629,102.98983317000238,53441.8515096
2023-05-21,15:24:07.000,141,11008500,13885,0,1684682646,13041.361716729989,102.96163664999767,53441.76067704001
2023-05-21,15:24:08.000,141,11008510,13885,0,1684682647,13040.843020859997,102.91229274000216,53441.599973280005
2023-05-21,15:24:09.000,141,11008447,13405,0,1684682648,13040.479260119995,102.67967145000148,53441.599973280005
2023-05-21,15:24:10.000,141,11008480,13525,0,1684682649,13040.021191039988,102.57393450000382,53441.41830816
2023-05-21,15:24:11.000,141,11008487,13565,0,1684682650,13039.670902919992,102.39065711999865,53441.27157864
2023-05-21,15:24:12.000,141,11008472,13485,0,1684682651,13039.421659449996,102.17918322000332,53441.13183624
2023-05-21,15:24:13.000,141,11008461,13325,0,1684682652,13039.20609752999,102.08049539999774,53440.98510672
2023-05-21,15:24:14.000,141,11008497,13565,0,1684682653,13038.822127859989,102.11574105000182,53440.91523552
2023-05-21,15:24:15.000,141,11008535,13765,0,1684682654,13038.539202840002,102.11574105000182,53440.831390080006
2023-05-21,15:24:16.000,141,11008497,13685,0,1684682655,13038.15523317,102.12983931000053,53440.67767344
2023-05-21,15:24:17.000,141,11008488,13285,0,1684682656,13037.91272601,102.15098669999861,53440.53793104001
2023-05-21,15:24:18.000,141,11008495,13565,0,1684682657,13037.676955159994,102.15803582999797,53440.37024016001
2023-05-21,15:24:19.000,141,11008521,13405,0,1684682658,13037.528756339998,102.2355762599982,53440.21652352
2023-05-21,15:24:20.000,141,11008523,13605,0,1684682659,13037.420975380002,102.2990184299997,53440.139665200004
2023-05-21,15:24:21.000,141,11008458,13565,0,1684682660,13037.299721800002,102.24967452000419,53439.9999228
2023-05-21,15:24:22.000,141,11008539,13725,0,1684682661,13037.178468220001,102.2003306100014,53439.90909024
2023-05-21,15:24:23.000,141,11008456,13365,0,1684682662,13037.050478329991,102.21442887000012,53439.76934784001
2023-05-21,15:24:24.000,141,11008503,13565,0,1684682663,13036.90901581999,102.24967452000419,53439.74139936
2023-05-21,15:24:25.000,141,11008494,13565,0,1684682664,13036.79449855,102.27082191000227,53439.59466984
2023-05-21,15:24:26.000,141,11008501,13485,0,1684682665,13036.85512534,102.31311668999842,53439.51781152
2023-05-21,15:24:27.000,141,11008465,13605,0,1684682666,13037.030269399991,102.26377278000291,53439.43396608001
2023-05-21,15:24:28.000,141,11008477,13485,0,1684682667,13037.077423570001,102.32721495000442,53439.35710776
2023-05-21,15:24:29.000,141,11008472,13605,0,1684682668,13037.144786669996,102.41885364000336,53439.28723656
2023-05-21,15:24:30.000,141,11008507,13565,0,1684682669,13037.259303940002,102.50344320000295,53439.25928808
2023-05-21,15:24:31.000,141,11008459,13565,0,1684682670,13037.414239069993,102.66557319000276,53439.21736536
2023-05-21,15:24:32.000,141,11008499,13565,0,1684682671,13037.528756339998,102.82770318000257,53439.1614684
2023-05-21,15:24:33.000,141,11008466,13645,0,1684682672,13037.629800989998,102.94753838999895,53439.035700240005
2023-05-21,15:24:34.000,141,11008524,13605,0,1684682673,13037.818417669994,102.78540839999914,53439.06364872
2023-05-21,15:24:35.000,141,11008494,13325,0,1684682674,13038.02724327999,102.7924575299985,53439.00775176001
2023-05-21,15:24:36.000,141,11008533,13725,0,1684682675,13038.310168299991,102.89114535000408,53439.00076464
2023-05-21,15:24:37.000,141,11008503,13685,0,1684682676,13038.586357009997,103.11671750999813,53438.986790400006
2023-05-21,15:24:38.000,141,11008491,13805,0,1684682677,13038.734555829993,103.33524054000009,53438.97281616
2023-05-21,15:24:39.000,141,11008458,13605,0,1684682678,13038.714346899993,103.4973705299999,53438.89595784
2023-05-21,15:24:40.000,141,11008506,13485,0,1684682679,13038.694137969993,103.53261618000397,53438.97281616
2023-05-21,15:24:41.000,141,11008494,13805,0,1684682680,13038.417949260001,103.65950051999971,53438.93089344001
2023-05-21,15:24:42.000,141,11008501,13525,0,1684682681,13038.101342689995,103.73704094999994,53438.916919200004
2023-05-21,15:24:43.000,141,11008513,13765,0,1684682682,13037.80494504999,103.83572876999824,53438.84006088001
2023-05-21,15:24:44.000,141,11008496,13605,0,1684682683,13037.629800989998,103.94851485000254,53438.83307376
2023-05-21,15:24:45.000,141,11008526,13685,0,1684682684,13037.744318259989,104.0190061500034,53438.81211240001
2023-05-21,15:24:46.000,141,11008471,13885,0,1684682685,13037.818417669994,104.06130092999956,53438.89595784
2023-05-21,15:24:47.000,141,11008481,13605,0,1684682686,13037.858835529994,104.07539918999828,53438.82608664
2023-05-21,15:24:48.000,141,11008510,13485,0,1684682687,13037.80494504999,104.12474310000107,53438.72826696
2023-05-21,15:24:49.000,141,11008509,13565,0,1684682688,13037.818417669994,104.04015354000148,53438.74224120001
2023-05-21,15:24:50.000,141,11008440,13605,0,1684682689,13037.899253389995,104.00490789000469,53438.64442152001
2023-05-21,15:24:51.000,141,11008487,13565,0,1684682690,13037.919462319995,103.94851485000254,53438.602498800006
2023-05-21,15:24:52.000,141,11008457,13685,0,1684682691,13037.91272601,103.87097442000231,53438.54660184
2023-05-21,15:24:53.000,141,11008469,13485,0,1684682692,13037.98682541999,103.89917093999975,53438.51865336
2023-05-21,15:24:54.000,141,11008485,13605,0,1684682693,13037.939671249995,103.92031832999783,53438.56057608
2023-05-21,15:24:55.000,141,11008498,13725,0,1684682694,13037.80494504999,104.03310441000212,53438.54660184
2023-05-21,15:24:56.000,141,11008477,13845,0,1684682695,13037.643273609989,104.19523440000194,53438.53961472
2023-05-21,15:24:57.000,141,11008495,13445,0,1684682696,13037.643273609989,104.32916787000431,53438.497692
2023-05-21,15:24:58.000,141,11008508,13765,0,1684682697,13037.643273609989,104.35736439000175,53438.44179504
2023-05-21,15:24:59.000,141,11008485,13605,0,1684682698,13037.744318259989,104.23752917999809,53438.3928852
2023-05-21,15:25:00.000,141,11008446,13485,0,1684682699,13037.798208739994,104.04015354000148,53438.42782080001
2023-05-21,15:25:01.000,141,11008486,13445,0,1684682700,13037.744318259989,103.90622006999911,53438.44179504
2023-05-21,15:25:02.000,141,11008523,13765,0,1684682701,13037.737581949994,103.82867963999888,53438.483717760006
2023-05-21,15:25:03.000,141,11008459,13765,0,1684682702,13037.82515397999,103.86392529000295,53438.364936720005
2023-05-21,15:25:04.000,141,11008484,13525,0,1684682703,13038.01377066,103.86392529000295,53438.42083368
2023-05-21,15:25:05.000,141,11008470,13365,0,1684682704,13038.040715899995,103.75818833999801,53438.28807840001
2023-05-21,15:25:06.000,141,11008497,13645,0,1684682705,13038.06766113999,103.63130400000227,53438.37891096
2023-05-21,15:25:07.000,141,11008476,13605,0,1684682706,13037.84536290999,103.5960583499982,53438.364936720005
2023-05-21,15:25:08.000,141,11008529,13605,0,1684682707,13037.454656929993,103.64540226000099,53438.27410416
2023-05-21,15:25:09.000,141,11008491,13925,0,1684682708,13037.151522979992,103.73704094999994,53438.20423296
2023-05-21,15:25:10.000,141,11008480,13605,0,1684682709,13036.97637892,103.75113920999866,53438.27410416
2023-05-21,15:25:11.000,141,11008508,13605,0,1684682710,13036.781025929995,103.76523747000465,53438.21122008
2023-05-21,15:25:12.000,141,11008478,13645,0,1684682711,13036.61261818,103.76523747000465,53438.197245840005
2023-05-21,15:25:13.000,141,11008473,13845,0,1684682712,13036.356638399993,103.82867963999888,53438.05750344
2023-05-21,15:25:14.000,141,11008453,13725,0,1684682713,13036.194966959993,103.82867963999888,53438.06449056
2023-05-21,15:25:15.000,141,11008467,13605,0,1684682714,13036.060240760002,103.75818833999801,53438.03654208
2023-05-21,15:25:16.000,141,11008489,13405,0,1684682715,13036.006350279997,103.65950051999971,53437.98763224
2023-05-21,15:25:17.000,141,11008541,13445,0,1684682716,13035.938987180001,103.72294269000122,53437.931735280006
2023-05-21,15:25:18.000,141,11008501,13365,0,1684682717,13035.952459799992,103.77228660000401,53437.97365800001
2023-05-21,15:25:19.000,141,11008444,13645,0,1684682718,13036.006350279997,103.82163050999952,53437.95269664001
2023-05-21,15:25:20.000,141,11008495,13765,0,1684682719,13035.999613970002,103.77228660000401,53437.980645120006
2023-05-21,15:25:21.000,141,11008479,13765,0,1684682720,13035.905305629996,103.63130400000227,53437.931735280006
2023-05-21,15:25:22.000,141,11008501,13405,0,1684682721,13035.8177336,103.41983009999967,53437.82692848
2023-05-21,15:25:23.000,141,11008486,13765,0,1684682722,13035.79752467,103.19425793999835,53437.812954240006
2023-05-21,15:25:24.000,141,11008488,13765,0,1684682723,13035.858151460001,102.99688230000174,53437.791992880004
2023-05-21,15:25:25.000,141,11008479,13685,0,1684682724,13035.75037049999,102.96868578000431,53437.79898
2023-05-21,15:25:26.000,141,11008481,13765,0,1684682725,13035.480918099995,103.06032447000325,53437.75705728001
2023-05-21,15:25:27.000,141,11008464,13925,0,1684682726,13035.373137139999,103.11671750999813,53437.70814744
2023-05-21,15:25:28.000,141,11008476,13685,0,1684682727,13035.32598296999,103.27884749999794,53437.61032776
2023-05-21,15:25:29.000,141,11008500,13605,0,1684682728,13035.265356179989,103.58196008999948,53437.53346944
2023-05-21,15:25:30.000,141,11008471,13445,0,1684682729,13035.150838909998,103.92031832999783,53437.51949520001
2023-05-21,15:25:31.000,141,11008477,13565,0,1684682730,13034.928540679997,104.33621700000367,53437.44962400001
2023-05-21,15:25:32.000,141,11008505,13565,0,1684682731,13034.726451379996,104.61818219999986,53437.33084296001
2023-05-21,15:25:33.000,141,11008456,13605,0,1684682732,13034.820759720002,104.81555784000375,53437.3448172
2023-05-21,15:25:34.000,141,11008483,13565,0,1684682733,13034.955485919992,104.87195087999862,53437.4146884
2023-05-21,15:25:35.000,141,11008501,13485,0,1684682734,13035.029585329998,104.97768783000356,53437.35180432001
2023-05-21,15:25:36.000,141,11008498,13525,0,1684682735,13034.942013300002,105.18916172999889,53437.309881600006
2023-05-21,15:25:37.000,141,11008538,13725,0,1684682736,13034.874650199992,105.44997954000428,53437.21904904
2023-05-21,15:25:38.000,141,11008491,13725,0,1684682737,13034.800550790002,105.7107973500024,53437.19808768
2023-05-21,15:25:39.000,141,11008494,13285,0,1684682738,13034.766869239997,105.96456603000115,53437.121229360004
2023-05-21,15:25:40.000,141,11008478,13725,0,1684682739,13034.766869239997,106.14079427999968,53437.19808768
2023-05-21,15:25:41.000,141,11008472,13525,0,1684682740,13034.847704959997,106.23948209999799,53437.121229360004
2023-05-21,15:25:42.000,141,11008475,13445,0,1684682741,13034.962222230002,106.29587514000013,53437.10725512
2023-05-21,15:25:43.000,141,11008498,13565,0,1684682742,13034.995903779993,106.366366440001,53437.100268
2023-05-21,15:25:44.000,141,11008503,13725,0,1684682743,13035.090212119998,106.4016120899978,53437.10725512
2023-05-21,15:25:45.000,141,11008472,13685,0,1684682744,13035.070003189998,106.42275948000315,53437.121229360004
2023-05-21,15:25:46.000,141,11008524,13565,0,1684682745,13034.867913889997,106.62013511999976,53437.08629376001
2023-05-21,15:25:47.000,141,11008508,13645,0,1684682746,13034.726451379996,106.824559890003,53437.0303968
2023-05-21,15:25:48.000,141,11008516,13445,0,1684682747,13034.739924000001,106.89505119000387,53436.974499840006
2023-05-21,15:25:49.000,141,11008512,13525,0,1684682748,13034.807287099997,107.07832857000176,53436.96751272001
2023-05-21,15:25:50.000,141,11008529,13485,0,1684682749,13034.935276989992,107.07832857000176,53437.03738392
2023-05-21,15:25:51.000,141,11008502,13365,0,1684682750,13035.002640090002,106.97964075000345,53436.98847408
2023-05-21,15:25:52.000,141,11008508,13565,0,1684682751,13035.022849020002,106.86685466999916,53436.98847408
2023-05-21,15:25:53.000,141,11008499,13605,0,1684682752,13035.036321639993,106.78226510999957,53436.86969304
2023-05-21,15:25:54.000,141,11008539,13845,0,1684682753,13035.036321639993,106.73292120000406,53436.94655136001
2023-05-21,15:25:55.000,141,11008446,13765,0,1684682754,13035.096948429993,106.84570728000108,53436.93257712
2023-05-21,15:25:56.000,141,11008483,13445,0,1684682755,13035.258619869994,106.8598055399998,53436.91860288001
2023-05-21,15:25:57.000,141,11008463,13405,0,1684682756,13035.413555,106.87390379999852,53436.84873168001
2023-05-21,15:25:58.000,141,11008497,13565,0,1684682757,13035.65606216,106.78226510999957,53436.925590000006
2023-05-21,15:25:59.000,141,11008499,13405,0,1684682758,13035.858151460001,106.67652816000191,53436.86270592
2023-05-21,15:26:00.000,141,11008463,13765,0,1684682759,13036.040031830002,106.59193860000232,53436.82777032001
2023-05-21,15:26:01.000,141,11008529,13685,0,1684682760,13036.343165779988,106.52144730000146,53436.83475744
2023-05-21,15:26:02.000,141,11008485,13725,0,1684682761,13036.70692651999,106.5778403400036,53436.79283472
2023-05-21,15:26:03.000,141,11008500,13485,0,1684682762,13036.983115229996,106.79636336999829,53436.82777032001
2023-05-21,15:26:04.000,141,11008478,13365,0,1684682763,13037.313194419992,106.9584933599981,53436.88366728
2023-05-21,15:26:05.000,141,11008472,13565,0,1684682764,13037.663482539989,107.16291813000134,53436.89764152001
2023-05-21,15:26:06.000,141,11008487,13685,0,1684682765,13038.08787006999,107.23340943000221,53436.925590000006
2023-05-21,15:26:07.000,141,11008484,13405,0,1684682766,13038.404476639997,107.4166868100001,53437.00244832
2023-05-21,15:26:08.000,141,11008460,13565,0,1684682767,13038.646983799998,107.52242375999776,53436.98148696
2023-05-21,15:26:09.000,141,11008512,13565,0,1684682768,13038.808655239998,107.67045548999886,53437.07930664
2023-05-21,15:26:10.000,141,11008480,13285,0,1684682769,13038.849073099998,107.79029070000252,53437.13520360001
2023-05-21,15:26:11.000,141,11008473,13525,0,1684682770,13039.017480849994,107.93832243000361,53437.191100560005
2023-05-21,15:26:12.000,141,11008484,13765,0,1684682771,13039.199361219995,108.00176459999784,53437.21904904
2023-05-21,15:26:13.000,141,11008452,13565,0,1684682772,13039.563121959996,107.95242069000233,53437.31686872
2023-05-21,15:26:14.000,141,11008500,13485,0,1684682773,13040.021191039988,107.80438896000123,53437.49853384001
2023-05-21,15:26:15.000,141,11008472,13685,0,1684682774,13040.34453391999,107.70570114000293,53437.596353520006
2023-05-21,15:26:16.000,141,11008510,13365,0,1684682775,13040.667876799991,107.55062028000248,53437.68718608001
2023-05-21,15:26:17.000,141,11008461,13685,0,1684682776,13040.944065509997,107.48012898000161,53437.7291088
2023-05-21,15:26:18.000,141,11008508,13485,0,1684682777,13041.294353629994,107.43783419999818,53437.812954240006
2023-05-21,15:26:19.000,141,11008483,13685,0,1684682778,13041.6109602,107.48012898000161,53437.94570952
2023-05-21,15:26:20.000,141,11008490,13525,0,1684682779,13042.001666179996,107.5153746299984,53438.06449056
2023-05-21,15:26:21.000,141,11008471,13525,0,1684682780,13042.412581089993,107.63520984000206,53438.148336000006
2023-05-21,15:26:22.000,141,11008458,13525,0,1684682781,13042.92454064999,107.70570114000293,53438.27410416
2023-05-21,15:26:23.000,141,11008457,13565,0,1684682782,13043.315246630002,107.88192939000146,53438.364936720005
2023-05-21,15:26:24.000,141,11008477,13645,0,1684682783,13043.746370469999,108.10045242000342,53438.53961472
2023-05-21,15:26:25.000,141,11008457,13645,0,1684682784,13044.20443954999,108.26963154000259,53438.62346016001
2023-05-21,15:26:26.000,141,11008466,13445,0,1684682785,13044.777025900003,108.41766327000369,53438.75621544
2023-05-21,15:26:27.000,141,11008499,13285,0,1684682786,13045.336139629995,108.48110543999792,53438.965829040004
2023-05-21,15:26:28.000,141,11008506,13445,0,1684682787,13045.875044430002,108.47405630999856,53439.11255856
2023-05-21,15:26:29.000,141,11008516,13405,0,1684682788,13046.48131232999,108.32602458000474,53439.252300960005
2023-05-21,15:26:30.000,141,11008483,13645,0,1684682789,13046.979799269997,108.09340329000406,53439.55973424001
2023-05-21,15:26:31.000,141,11008500,13565,0,1684682790,13047.181888569998,107.98766633999912,53439.706463760005
2023-05-21,15:26:32.000,141,11008503,13405,0,1684682791,13047.377241559989,107.90307677999954,53439.98594856001
2023-05-21,15:26:33.000,141,11008526,13325,0,1684682792,13047.336823699989,107.86078200000338,53440.01389704001
2023-05-21,15:26:34.000,141,11008485,13605,0,1684682793,13047.208833809993,107.88897852000082,53440.160626560006
2023-05-21,15:26:35.000,141,11008482,13245,0,1684682794,13047.134734400002,107.89602765000018,53440.34229168
2023-05-21,15:26:36.000,141,11008495,13765,0,1684682795,13047.006744509992,107.91717503999826,53440.53793104001
2023-05-21,15:26:37.000,141,11008457,13605,0,1684682796,13046.831600450001,107.88192939000146,53440.60780224001
2023-05-21,15:26:38.000,141,11008479,13725,0,1684682797,13046.75076473,107.7761924400038,53440.77549312001
2023-05-21,15:26:39.000,141,11008524,14005,0,1684682798,13046.60256590999,107.74799591999908,53440.92222264001
2023-05-21,15:26:40.000,141,11008508,13405,0,1684682799,13046.42068553999,107.73389766000037,53440.99209384001
2023-05-21,15:26:41.000,141,11008524,13805,0,1684682800,13046.36679506,107.59996418999799,53441.07593928
2023-05-21,15:26:42.000,141,11008490,13405,0,1684682801,13046.33984981999,107.48717811000097,53441.08991352001
2023-05-21,15:26:43.000,141,11008487,13565,0,1684682802,13046.38026767999,107.43078506999882,53441.22965592
2023-05-21,15:26:44.000,141,11008533,13445,0,1684682803,13046.575620669995,107.3532446399986,53441.3973468
2023-05-21,15:26:45.000,141,11008453,13525,0,1684682804,13046.77097366,107.14177074000327,53441.41830816
2023-05-21,15:26:46.000,141,11008505,13645,0,1684682805,13046.966326649992,107.03603378999833,53441.56503768
2023-05-21,15:26:47.000,141,11008487,13605,0,1684682806,13047.101052849997,107.12767248000455,53441.669844480006
2023-05-21,15:26:48.000,141,11008498,13565,0,1684682807,13047.114525470002,107.17701639000006,53441.6768316
2023-05-21,15:26:49.000,141,11008515,13725,0,1684682808,13046.986535579992,107.12767248000455,53441.80259976
2023-05-21,15:26:50.000,141,11008487,13845,0,1684682809,13046.845073069991,106.97964075000345,53441.87247096
2023-05-21,15:26:51.000,141,11008466,13605,0,1684682810,13046.60930222,106.78931423999893,53441.90740656001
2023-05-21,15:26:52.000,141,11008533,13725,0,1684682811,13046.454367089995,106.67652816000191,53441.95631640001
2023-05-21,15:26:53.000,141,11008451,13445,0,1684682812,13046.25901409999,106.54964381999889,53441.97727776001
2023-05-21,15:26:54.000,141,11008458,13525,0,1684682813,13046.252277789994,106.38751382999908,53442.151955760004
2023-05-21,15:26:55.000,141,11008480,13765,0,1684682814,13046.29943195999,106.19718732000183,53442.2008656
2023-05-21,15:26:56.000,141,11008534,13565,0,1684682815,13046.285959339999,105.99981167999795,53442.24977544
2023-05-21,15:26:57.000,141,11008489,13605,0,1684682816,13046.232068859994,105.99276254999859,53442.25676256
2023-05-21,15:26:58.000,141,11008499,13525,0,1684682817,13046.272486719994,105.97866428999987,53442.19387848001
2023-05-21,15:26:59.000,141,11008489,13525,0,1684682818,13046.36679506,105.908172989999,53442.2358012
2023-05-21,15:27:00.000,141,11008483,13765,0,1684682819,13046.42068553999,105.8729273400022,53442.26374968001
2023-05-21,15:27:01.000,141,11008501,13605,0,1684682820,13046.50825757,105.85882908000349,53442.3056724
2023-05-21,15:27:02.000,141,11008487,13605,0,1684682821,13046.56214804999,105.85882908000349,53442.39650496
2023-05-21,15:27:03.000,141,11008489,13845,0,1684682822,13046.454367089995,105.95046777000243,53442.36855648
2023-05-21,15:27:04.000,141,11008533,13765,0,1684682823,13046.36679506,105.94341864000307,53442.41047920001
2023-05-21,15:27:05.000,141,11008504,13645,0,1684682824,13046.25901409999,105.80243604000134,53442.389517840005
2023-05-21,15:27:06.000,141,11008515,13645,0,1684682825,13046.272486719994,105.6614534399996,53442.42445344
2023-05-21,15:27:07.000,141,11008501,13565,0,1684682826,13046.36005874999,105.49932344999979,53442.42445344
2023-05-21,15:27:08.000,141,11008511,13445,0,1684682827,13046.353322439994,105.26670215999911,53442.46637616
2023-05-21,15:27:09.000,141,11008473,13565,0,1684682828,13046.252277789994,105.09752303999994,53442.45240192001
2023-05-21,15:27:10.000,141,11008455,13685,0,1684682829,13046.131024209993,104.85080349000054,53442.557208720005
2023-05-21,15:27:11.000,141,11008461,13445,0,1684682830,13045.949143839993,104.59703481000179,53442.52926024001
2023-05-21,15:27:12.000,141,11008482,13565,0,1684682831,13045.814417640002,104.53359264000028,53442.42445344
2023-05-21,15:27:13.000,141,11008485,13565,0,1684682832,13045.706636679992,104.42785569000262,53442.41746632
2023-05-21,15:27:14.000,141,11008481,13765,0,1684682833,13045.733581920002,104.32916787000431,53442.43144056001
2023-05-21,15:27:15.000,141,11008521,13525,0,1684682834,13045.800945019997,104.36441352000111,53442.39650496
2023-05-21,15:27:16.000,141,11008495,13565,0,1684682835,13045.794208710002,104.3996591699979,53442.45938904001
2023-05-21,15:27:17.000,141,11008526,13645,0,1684682836,13045.753790850002,104.49834699000348,53442.389517840005
2023-05-21,15:27:18.000,141,11008498,13365,0,1684682837,13045.868308119992,104.49129786000412,53442.40349208
2023-05-21,15:27:19.000,141,11008488,13405,0,1684682838,13045.928934909993,104.4137574300039,53442.43144056001
2023-05-21,15:27:20.000,141,11008500,13405,0,1684682839,13045.841362879997,104.37146265000047,53442.41746632
2023-05-21,15:27:21.000,141,11008493,13605,0,1684682840,13045.672955130001,104.47015046999877,53442.42445344
2023-05-21,15:27:22.000,141,11008504,13445,0,1684682841,13045.55170155,104.6111330700005,53442.389517840005
2023-05-21,15:27:23.000,141,11008504,13525,0,1684682842,13045.585383099991,104.80850871000439,53442.41746632
2023-05-21,15:27:24.000,141,11008424,13765,0,1684682843,13045.659482509996,104.83670523000183,53442.50131176001
2023-05-21,15:27:25.000,141,11008493,13565,0,1684682844,13045.720109299997,104.60408394000115,53442.515286
2023-05-21,15:27:26.000,141,11008439,13685,0,1684682845,13045.578646789996,104.32916787000431,53442.508298880006
2023-05-21,15:27:27.000,141,11008486,13285,0,1684682846,13045.41023904,104.23752917999809,53442.54323448
2023-05-21,15:27:28.000,141,11008515,13565,0,1684682847,13045.34961225,104.12474310000107,53442.45938904001
2023-05-21,15:27:29.000,141,11008508,13605,0,1684682848,13045.39003011,104.24457831000473,53442.45240192001
2023-05-21,15:27:30.000,141,11008519,13725,0,1684682849,13045.47086583,104.32211873999768,53442.54323448
2023-05-21,15:27:31.000,141,11008482,13645,0,1684682850,13045.47086583,104.45605221000005,53442.52926024001
2023-05-21,15:27:32.000,141,11008494,13645,0,1684682851,13045.32940332,104.547690899999,53442.438427680005
2023-05-21,15:27:33.000,141,11008488,13805,0,1684682852,13045.26877653,104.56178915999772,53442.42445344
2023-05-21,15:27:34.000,141,11008489,13365,0,1684682853,13045.174468189995,104.5124452500022,53442.52227312
2023-05-21,15:27:35.000,141,11008486,13405,0,1684682854,13045.073423539994,104.48424873000477,53442.52227312
2023-05-21,15:27:36.000,141,11008483,13485,0,1684682855,13044.952169959994,104.37851177999983,53442.45938904001
2023-05-21,15:27:37.000,141,11008483,13885,0,1684682856,13044.911752099993,104.3009713499996,53442.45938904001
2023-05-21,15:27:38.000,141,11008508,13525,0,1684682857,13044.790498519993,104.19523440000194,53442.45938904001
2023-05-21,15:27:39.000,141,11008508,13485,0,1684682858,13044.709662799993,104.13179223000043,53442.46637616
2023-05-21,15:27:40.000,141,11008479,13605,0,1684682859,13044.689453869993,104.04720267000084,53442.48035040001
2023-05-21,15:27:41.000,141,11008511,13565,0,1684682860,13044.500837189997,103.94851485000254,53442.52926024001
2023-05-21,15:27:42.000,141,11008467,13445,0,1684682861,13044.278538959996,103.94851485000254,53442.53624736
2023-05-21,15:27:43.000,141,11008480,13605,0,1684682862,13044.015822869995,103.96966224000062,53442.487337520004
2023-05-21,15:27:44.000,141,11008517,13525,0,1684682863,13043.84067880999,104.0190061500034,53442.50131176001
2023-05-21,15:27:45.000,141,11008458,13285,0,1684682864,13043.638589509988,104.11064484000235,53442.46637616
2023-05-21,15:27:46.000,141,11008459,13565,0,1684682865,13043.631853199993,104.1529396199985,53442.48035040001
2023-05-21,15:27:47.000,141,11008485,13565,0,1684682866,13043.705952609998,104.23752917999809,53442.508298880006
2023-05-21,15:27:48.000,141,11008505,13405,0,1684682867,13043.759843089989,104.29392222000024,53442.50131176001
2023-05-21,15:27:49.000,141,11008488,13605,0,1684682868,13043.806997259999,104.36441352000111,53442.57118296
2023-05-21,15:27:50.000,141,11008483,13605,0,1684682869,13043.806997259999,104.38556090999919,53442.5851572
2023-05-21,15:27:51.000,141,11008445,13245,0,1684682870,13043.658798439988,104.28687309000088,53442.606118560005
2023-05-21,15:27:52.000,141,11008518,13445,0,1684682871,13043.537544860003,104.20933266000065,53442.62009280001
2023-05-21,15:27:53.000,141,11008474,13565,0,1684682872,13043.375873420002,104.1529396199985,53442.557208720005
2023-05-21,15:27:54.000,141,11008498,13485,0,1684682873,13043.308510319992,104.1529396199985,53442.53624736
2023-05-21,15:27:55.000,141,11008462,13645,0,1684682874,13043.362400799997,104.15998874999786,53442.52926024001
2023-05-21,15:27:56.000,141,11008512,13725,0,1684682875,13043.483654379997,104.1529396199985,53442.56419584
2023-05-21,15:27:57.000,141,11008507,13445,0,1684682876,13043.463445449997,104.19523440000194,53442.56419584
2023-05-21,15:27:58.000,141,11008472,13445,0,1684682877,13043.416291280002,104.19523440000194,53442.57817008001
2023-05-21,15:27:59.000,141,11008451,13325,0,1684682878,13043.429763899992,104.13179223000043,53442.62707992001
2023-05-21,15:28:00.000,141,11008457,13445,0,1684682879,13043.355664490002,104.03310441000212,53442.57118296
2023-05-21,15:28:01.000,141,11008470,13445,0,1684682880,13043.193993050001,103.97671136999998,53442.61310568
2023-05-21,15:28:02.000,141,11008433,13525,0,1684682881,13043.066003159991,103.89212181000039,53442.64804128001
2023-05-21,15:28:03.000,141,11008514,13805,0,1684682882,13043.03232161,103.91326919999847,53442.66201552
2023-05-21,15:28:04.000,141,11008479,13405,0,1684682883,13042.978431129995,103.92031832999783,53442.70393824
2023-05-21,15:28:05.000,141,11008489,13685,0,1684682884,13042.91106803,104.03310441000212,53442.71791248001
2023-05-21,15:28:06.000,141,11008492,13765,0,1684682885,13042.90433171999,103.9908096299987,53442.73188672
2023-05-21,15:28:07.000,141,11008472,13805,0,1684682886,13042.87065017,103.89212181000039,53442.68297688
2023-05-21,15:28:08.000,141,11008517,13405,0,1684682887,13042.84370492999,103.75818833999801,53442.689964
2023-05-21,15:28:09.000,141,11008507,13925,0,1684682888,13042.76960552,103.7088444300025,53442.689964
2023-05-21,15:28:10.000,141,11008556,13685,0,1684682889,13042.64161562999,103.78638486000273,53442.689964
2023-05-21,15:28:11.000,141,11008470,13765,0,1684682890,13042.527098359998,103.83572876999824,53442.655028400004
2023-05-21,15:28:12.000,141,11008490,13965,0,1684682891,13042.203755479997,103.94851485000254,53442.675989760006
2023-05-21,15:28:13.000,141,11008510,13565,0,1684682892,13041.961248319996,104.0190061500034,53442.62009280001
2023-05-21,15:28:14.000,141,11008527,13685,0,1684682893,13041.799576879996,104.06130092999956,53442.66201552
2023-05-21,15:28:15.000,141,11008499,13645,0,1684682894,13041.63116913,104.06130092999956,53442.66201552
2023-05-21,15:28:16.000,141,11008487,13565,0,1684682895,13041.50991555,103.92736746000446,53442.62009280001
2023-05-21,15:28:17.000,141,11008501,13605,0,1684682896,13041.354980419994,103.8075322500008,53442.56419584
2023-05-21,15:28:18.000,141,11008476,13845,0,1684682897,13041.146154809998,103.7088444300025,53442.515286
2023-05-21,15:28:19.000,141,11008488,13565,0,1684682898,13040.997955990002,103.66654964999907,53442.49432464
2023-05-21,15:28:20.000,141,11008508,13525,0,1684682899,13041.058582780002,103.65950051999971,53442.508298880006
2023-05-21,15:28:21.000,141,11008481,13725,0,1684682900,13041.186572669998,103.65245139000035,53442.48035040001
2023-05-21,15:28:22.000,141,11008508,13365,0,1684682901,13041.233726839993,103.6101566100042,53442.43144056001
2023-05-21,15:28:23.000,141,11008452,13565,0,1684682902,13041.206781599998,103.56786183000077,53442.47336328
2023-05-21,15:28:24.000,141,11008461,13525,0,1684682903,13041.072055399993,103.54671444000269,53442.40349208
2023-05-21,15:28:25.000,141,11008476,13565,0,1684682904,13040.957538130002,103.61720574000356,53442.41746632
2023-05-21,15:28:26.000,141,11008491,13605,0,1684682905,13040.869966099992,103.71589356000186,53442.41047920001
2023-05-21,15:28:27.000,141,11008474,13805,0,1684682906,13040.890175029992,103.79343399000209,53442.438427680005
2023-05-21,15:28:28.000,141,11008473,13605,0,1684682907,13040.876702410002,103.86392529000295,53442.43144056001
2023-05-21,15:28:29.000,141,11008510,13525,0,1684682908,13040.944065509997,103.8568761600036,53442.49432464
2023-05-21,15:28:30.000,141,11008531,13805,0,1684682909,13041.065319089998,103.82867963999888,53442.52227312
2023-05-21,15:28:31.000,141,11008499,13525,0,1684682910,13041.099000640002,103.91326919999847,53442.57817008001
2023-05-21,15:28:32.000,141,11008502,13445,0,1684682911,13041.072055399993,104.08949745000427,53442.557208720005
2023-05-21,15:28:33.000,141,11008454,13845,0,1684682912,13040.937329200002,104.22343091999937,53442.557208720005
2023-05-21,15:28:34.000,141,11008459,13445,0,1684682913,13040.883438719997,104.35031526000239,53442.515286
2023-05-21,15:28:35.000,141,11008541,13525,0,1684682914,13040.930592889992,104.46310133999941,53442.56419584
2023-05-21,15:28:36.000,141,11008511,13565,0,1684682915,13040.971010749992,104.68162437000137,53442.68297688
2023-05-21,15:28:37.000,141,11008486,13565,0,1684682916,13040.984483369997,104.87900000999798,53442.69695112001
2023-05-21,15:28:38.000,141,11008479,13605,0,1684682917,13041.065319089998,104.99883522000164,53442.71791248001
2023-05-21,15:28:39.000,141,11008491,13605,0,1684682918,13041.132682189993,105.11867042999802,53442.7598352
2023-05-21,15:28:40.000,141,11008518,13405,0,1684682919,13041.260672079989,105.19621085999825,53442.80874504
2023-05-21,15:28:41.000,141,11008519,13765,0,1684682920,13041.166363739998,105.28784955000447,53442.79477080001
2023-05-21,15:28:42.000,141,11008495,13725,0,1684682921,13041.125945879998,105.3160460700019,53442.85066776
2023-05-21,15:28:43.000,141,11008496,13605,0,1684682922,13041.159627429988,105.32309520000126,53442.96246168001
2023-05-21,15:28:44.000,141,11008536,13405,0,1684682923,13041.173100049993,105.33014433000062,53442.98342304001
2023-05-21,15:28:45.000,141,11008521,13365,0,1684682924,13041.341507799989,105.30194781000318,53443.109191200005
2023-05-21,15:28:46.000,141,11008498,13765,0,1684682925,13041.496442929994,105.2526039000004,53443.09521696
2023-05-21,15:28:47.000,141,11008539,13525,0,1684682926,13041.62443281999,105.2526039000004,53443.20701088
2023-05-21,15:28:48.000,141,11008510,13285,0,1684682927,13041.846731049991,105.23850564000168,53443.179062400006
2023-05-21,15:28:49.000,141,11008511,13325,0,1684682928,13042.048820349992,105.35834084999806,53443.25592072
2023-05-21,15:28:50.000,141,11008501,13765,0,1684682929,13042.250909649993,105.51342170999851,53443.325791920004
2023-05-21,15:28:51.000,141,11008483,13845,0,1684682930,13042.405844779998,105.65440431000025,53443.38867600001
2023-05-21,15:28:52.000,141,11008498,13245,0,1684682931,13042.547307289999,105.7107973500024,53443.43059872
2023-05-21,15:28:53.000,141,11008472,13805,0,1684682932,13042.76286920999,105.70374822000304,53443.458547199996
2023-05-21,15:28:54.000,141,11008467,13325,0,1684682933,13043.04579422999,105.63325692000217,53443.5982896
2023-05-21,15:28:55.000,141,11008466,13445,0,1684682934,13043.315246630002,105.68260082999768,53443.64021232
2023-05-21,15:28:56.000,141,11008507,13565,0,1684682935,13043.517335930002,105.8094851700007,53443.71707064
2023-05-21,15:28:57.000,141,11008490,13445,0,1684682936,13043.638589509988,105.99276254999859,53443.75200624001
2023-05-21,15:28:58.000,141,11008499,13685,0,1684682937,13043.618380579988,106.09145037000417,53443.779954720005
2023-05-21,15:28:59.000,141,11008500,13445,0,1684682938,13043.517335930002,106.17603993000375,53443.83585168
2023-05-21,15:29:00.000,141,11008485,13645,0,1684682939,13043.463445449997,106.21128558000055,53443.9825812
2023-05-21,15:29:01.000,141,11008487,13405,0,1684682940,13043.490390689993,106.28177688000142,53443.98956832001
2023-05-21,15:29:02.000,141,11008467,13685,0,1684682941,13043.517335930002,106.42980861000251,53443.996555440004
2023-05-21,15:29:03.000,141,11008538,13485,0,1684682942,13043.530808549993,106.48620165000466,53444.04546528
2023-05-21,15:29:04.000,141,11008512,13565,0,1684682943,13043.679007369989,106.63423337999848,53444.1223236
2023-05-21,15:29:05.000,141,11008479,13365,0,1684682944,13043.874360359994,106.74701946000278,53444.09437512
2023-05-21,15:29:06.000,141,11008504,13565,0,1684682945,13044.08318596999,106.87390379999852,53444.25507888001
2023-05-21,15:29:07.000,141,11008523,13725,0,1684682946,13044.29201158,106.99373901000217,53444.25507888001
2023-05-21,15:29:08.000,141,11008535,13485,0,1684682947,13044.487364569992,107.07832857000176,53444.331937200004
2023-05-21,15:29:09.000,141,11008483,13485,0,1684682948,13044.750080659993,107.24750769000093,53444.401808400005
2023-05-21,15:29:10.000,141,11008501,13925,0,1684682949,13045.019533059989,107.40258855000138,53444.47866672
2023-05-21,15:29:11.000,141,11008513,13925,0,1684682950,13045.26877653,107.58586592999927,53444.56251216001
2023-05-21,15:29:12.000,141,11008508,13405,0,1684682951,13045.41023904,107.7620941799978,53444.67430608
2023-05-21,15:29:13.000,141,11008506,13845,0,1684682952,13045.598855719996,107.90307677999954,53444.63937048001
2023-05-21,15:29:14.000,141,11008497,13565,0,1684682953,13045.875044430002,107.98061720999976,53444.79308712
2023-05-21,15:29:15.000,141,11008476,13365,0,1684682954,13046.171442069994,108.10045242000342,53444.92584240001
2023-05-21,15:29:16.000,141,11008494,13765,0,1684682955,13046.42068553999,108.26258241000323,53445.05859768
2023-05-21,15:29:17.000,141,11008507,13605,0,1684682956,13046.64298376999,108.48110543999792,53445.10750752
2023-05-21,15:29:18.000,141,11008529,13605,0,1684682957,13046.851809380001,108.7771689000001,53445.15641736
2023-05-21,15:29:19.000,141,11008516,13365,0,1684682958,13047.006744509992,108.98864280000271,53445.31712112
2023-05-21,15:29:20.000,141,11008488,13645,0,1684682959,13047.127998089993,109.08733062000101,53445.38699232
2023-05-21,15:29:21.000,141,11008487,13565,0,1684682960,13047.060634989997,109.17896930999996,53445.43590216
2023-05-21,15:29:22.000,141,11008419,13605,0,1684682961,13046.946117719992,109.24946061000082,53445.47782488001
2023-05-21,15:29:23.000,141,11008487,13685,0,1684682962,13046.979799269997,109.22126409000339,53445.53372184
2023-05-21,15:29:24.000,141,11008495,13565,0,1684682963,13047.107789159993,109.20011669999803,53445.75730968
2023-05-21,15:29:25.000,141,11008520,13605,0,1684682964,13047.316614769989,109.0732323600023,53445.81320664001
2023-05-21,15:29:26.000,141,11008477,13525,0,1684682965,13047.397450489989,109.08733062000101,53445.93198768001
2023-05-21,15:29:27.000,141,11008507,13645,0,1684682966,13047.505231449999,109.18601843999932,53446.00185888001
2023-05-21,15:29:28.000,141,11008508,13405,0,1684682967,13047.54564931,109.31290278000233,53446.09967856001
2023-05-21,15:29:29.000,141,11008483,13685,0,1684682968,13047.835310639995,109.35519755999849,53446.23942096001
2023-05-21,15:29:30.000,141,11008492,13685,0,1684682969,13047.936355289996,109.43978711999807,53446.295317920005
2023-05-21,15:29:31.000,141,11008488,13525,0,1684682970,13047.983509459991,109.5173275499983,53446.38615048001
2023-05-21,15:29:32.000,141,11008523,13525,0,1684682971,13048.071081490001,109.60191710999788,53446.4280732
2023-05-21,15:29:33.000,141,11008516,13445,0,1684682972,13048.151917210002,109.58076971999981,53446.511918640004
2023-05-21,15:29:34.000,141,11008503,13565,0,1684682973,13048.313588650002,109.51027841999894,53446.72153224001
2023-05-21,15:29:35.000,141,11008483,13325,0,1684682974,13048.508941639993,109.51027841999894,53446.749480720006
2023-05-21,15:29:36.000,141,11008450,13885,0,1684682975,13048.663876769999,109.46798364000279,53446.882236
2023-05-21,15:29:37.000,141,11008516,13285,0,1684682976,13048.78513035,109.48913103000086,53446.896210240004
2023-05-21,15:29:38.000,141,11008487,13485,0,1684682977,13048.832284519995,109.57372059000045,53447.0219784
2023-05-21,15:29:39.000,141,11008547,13525,0,1684682978,13048.96027440999,109.6301136300026,53447.133772320005
2023-05-21,15:29:40.000,141,11008495,13525,0,1684682979,13049.014164889995,109.7288014500009,53447.252553360006
2023-05-21,15:29:41.000,141,11008476,13405,0,1684682980,13049.074791679996,109.77814536000369,53447.371334400006
2023-05-21,15:29:42.000,141,11008474,13645,0,1684682981,13049.02763751,109.88388231000135,53447.44120560001
2023-05-21,15:29:43.000,141,11008512,13765,0,1684682982,13048.86596607,110.04601230000117,53447.49011544001
2023-05-21,15:29:44.000,141,11008531,13605,0,1684682983,13048.704294629999,110.2856827200012,53447.566973760004
2023-05-21,15:29:45.000,141,11008482,13565,0,1684682984,13048.549359499993,110.61699183000019,53447.636844960005
2023-05-21,15:29:46.000,141,11008454,13405,0,1684682985,13048.434842229988,110.80731834000471,53447.69274192
2023-05-21,15:29:47.000,141,11008465,13485,0,1684682986,13048.380951749998,110.91305529000238,53447.685754800004
2023-05-21,15:29:48.000,141,11008503,13445,0,1684682987,13048.273170790002,111.03993962999812,53447.74863888001
2023-05-21,15:29:49.000,141,11008490,13565,0,1684682988,13048.138444589997,111.17387310000049,53447.81851008
2023-05-21,15:29:50.000,141,11008513,13685,0,1684682989,13047.90267373999,111.17387310000049,53447.923316880006
2023-05-21,15:29:51.000,141,11008534,13405,0,1684682990,13047.74773861,110.99764485000196,53447.97921384
2023-05-21,15:29:52.000,141,11008521,13485,0,1684682991,13047.57933085999,110.80026920999808,53447.95126536
2023-05-21,15:29:53.000,141,11008547,13565,0,1684682992,13047.51870406999,110.58879531000275,53447.8604328
2023-05-21,15:29:54.000,141,11008482,13725,0,1684682993,13047.505231449999,110.32797750000464,53447.94427824001
2023-05-21,15:29:55.000,141,11008500,13485,0,1684682994,13047.343560009998,110.27158446000249,53447.94427824001
2023-05-21,15:29:56.000,141,11008529,13325,0,1684682995,13047.060634989997,110.22928967999906,53447.94427824001
2023-05-21,15:29:57.000,141,11008504,13565,0,1684682996,13046.744028419991,110.25043707000441,53447.923316880006
2023-05-21,15:29:58.000,141,11008561,13565,0,1684682997,13046.44089446999,110.15174924999883,53447.94427824001
2023-05-21,15:29:59.000,141,11008510,13525,0,1684682998,13046.232068859994,110.13060186000075,53447.89536840001
2023-05-21,15:30:00.000,141,11008512,13365,0,1684682999,13046.016506939988,110.13765099000011,53447.91632976001
2023-05-21,15:30:01.000,141,11008500,13325,0,1684683000,13045.922198599998,110.19404403000226,53447.84645856001
2023-05-21,15:30:02.000,141,11008467,13485,0,1684683001,13045.780736089997,110.13765099000011,53447.81851008
2023-05-21,15:30:03.000,141,11008497,13525,0,1684683002,13045.747054539992,110.15879837999819,53447.7206904
2023-05-21,15:30:04.000,141,11008475,13405,0,1684683003,13045.767263469992,110.10945447000267,53447.76261312
2023-05-21,15:30:05.000,141,11008502,13765,0,1684683004,13045.672955130001,110.09535621000396,53447.78357448
2023-05-21,15:30:06.000,141,11008455,13605,0,1684683005,13045.612328340001,110.10240534000332,53447.77658736001
2023-05-21,15:30:07.000,141,11008502,13365,0,1684683006,13045.477602139996,110.26453533000313,53447.76960024
2023-05-21,15:30:08.000,141,11008520,13765,0,1684683007,13045.39003011,110.40551793000486,53447.734664640004
2023-05-21,15:30:09.000,141,11008545,13765,0,1684683008,13045.42371165999,110.48305835999781,53447.67178056
2023-05-21,15:30:10.000,141,11008477,13605,0,1684683009,13045.544965239991,110.57469705000403,53447.67876768001
2023-05-21,15:30:11.000,141,11008472,13485,0,1684683010,13045.693164060001,110.56764792000467,53447.58094800001
2023-05-21,15:30:12.000,141,11008509,13565,0,1684683011,13045.639273579996,110.50420575000317,53447.55299952
2023-05-21,15:30:13.000,141,11008462,13685,0,1684683012,13045.437184279996,110.55354965999868,53447.59492224
2023-05-21,15:30:14.000,141,11008486,13645,0,1684683013,13045.26877653,110.58879531000275,53447.60889648001
2023-05-21,15:30:15.000,141,11008484,13645,0,1684683014,13045.12731402,110.63813921999827,53447.566973760004
2023-05-21,15:30:16.000,141,11008490,13525,0,1684683015,13044.925224719998,110.54650052999932,53447.469154080005
2023-05-21,15:30:17.000,141,11008467,13525,0,1684683016,13044.709662799993,110.52535314000124,53447.46216696001
2023-05-21,15:30:18.000,141,11008488,13405,0,1684683017,13044.514309810002,110.51830401000188,53447.371334400006
2023-05-21,15:30:19.000,141,11008508,13525,0,1684683018,13044.21117586,110.58879531000275,53447.27351472001
2023-05-21,15:30:20.000,141,11008541,13605,0,1684683019,13043.934987149994,110.70158138999977,53447.28050184
2023-05-21,15:30:21.000,141,11008483,13445,0,1684683020,13043.753106779994,110.80026920999808,53447.28050184
2023-05-21,15:30:22.000,141,11008523,13605,0,1684683021,13043.449972829992,110.75092530000256,53447.24556624001
2023-05-21,15:30:23.000,141,11008497,13645,0,1684683022,13043.039057919996,110.82141660000343,53447.19665640001
2023-05-21,15:30:24.000,141,11008522,13645,0,1684683023,13042.628143009999,110.81436747000407,53447.12678520001
2023-05-21,15:30:25.000,141,11008493,13725,0,1684683024,13042.372163229993,110.75092530000256,53447.084862480006
2023-05-21,15:30:26.000,141,11008510,13685,0,1684683025,13042.102710829997,110.72272877999785,53446.99402992
2023-05-21,15:30:27.000,141,11008477,13605,0,1684683026,13041.76589532999,110.6310900899989,53446.94512008
2023-05-21,15:30:28.000,141,11008492,13725,0,1684683027,13041.381925659989,110.50420575000317,53446.847300400004
2023-05-21,15:30:29.000,141,11008501,13485,0,1684683028,13041.078791710002,110.36322315000143,53446.749480720006
2023-05-21,15:30:30.000,141,11008473,13605,0,1684683029,13040.869966099992,110.26453533000313,53446.78441632
2023-05-21,15:30:31.000,141,11008498,13525,0,1684683030,13040.600513699996,110.1869949000029,53446.630699680005
2023-05-21,15:30:32.000,141,11008515,13925,0,1684683031,13040.378215469995,110.13765099000011,53446.60275120001
2023-05-21,15:30:33.000,141,11008487,13445,0,1684683032,13040.007718419998,110.13060186000075,53446.4280732
2023-05-21,15:30:34.000,141,11008541,13365,0,1684683033,13039.825838049997,109.98961925999902,53446.40711184001
2023-05-21,15:30:35.000,141,11008523,13285,0,1684683034,13039.798892810002,109.94732448000286,53446.3232664
2023-05-21,15:30:36.000,141,11008551,13605,0,1684683035,13039.846046979997,109.90502969999943,53446.27435656
2023-05-21,15:30:37.000,141,11008478,13605,0,1684683036,13039.967300559998,109.93322622000414,53446.19051112001
2023-05-21,15:30:38.000,141,11008487,13485,0,1684683037,13040.081817829989,109.98257012999966,53446.197498240006
2023-05-21,15:30:39.000,141,11008453,13525,0,1684683038,13040.155917239994,110.08125794999796,53446.176536880004
2023-05-21,15:30:40.000,141,11008494,13725,0,1684683039,13040.27043451,110.24338793999777,53446.23942096001
2023-05-21,15:30:41.000,141,11008510,13645,0,1684683040,13040.27043451,110.4971566200038,53446.16954976001
2023-05-21,15:30:42.000,141,11008504,13565,0,1684683041,13040.29064344,110.67338487000234,53446.16256264
2023-05-21,15:30:43.000,141,11008513,13565,0,1684683042,13040.30411605999,110.84961312000087,53446.14160128
2023-05-21,15:30:44.000,141,11008459,13605,0,1684683043,13040.29064344,110.95535006999853,53446.09967856001
2023-05-21,15:30:45.000,141,11008523,13565,0,1684683044,13040.29064344,111.10338179999962,53446.14160128
2023-05-21,15:30:46.000,141,11008502,13685,0,1684683045,13040.317588679995,111.15977484000177,53446.15557552
2023-05-21,15:30:47.000,141,11008527,13925,0,1684683046,13040.3310613,111.29370831000415,53446.197498240006
2023-05-21,15:30:48.000,141,11008544,13245,0,1684683047,13040.297379749994,111.40649439000117,53446.12063992001
2023-05-21,15:30:49.000,141,11008546,13525,0,1684683048,13040.297379749994,111.54042786000355,53446.127627040005
2023-05-21,15:30:50.000,141,11008529,13845,0,1684683049,13040.277170819994,111.59682089999842,53446.14858840001
2023-05-21,15:30:51.000,141,11008528,13645,0,1684683050,13040.216544029994,111.73780350000015,53446.16256264
2023-05-21,15:30:52.000,141,11008487,13405,0,1684683051,13040.128971999999,111.85763871000381,53446.16256264
2023-05-21,15:30:53.000,141,11008501,14125,0,1684683052,13040.027927349998,111.94927740000276,53446.16954976001
2023-05-21,15:30:54.000,141,11008486,13765,0,1684683053,13039.994245799993,111.88583523000125,53446.16256264
2023-05-21,15:30:55.000,141,11008502,13845,0,1684683054,13039.886464839998,111.86468784000317,53446.19051112001
2023-05-21,15:30:56.000,141,11008495,13845,0,1684683055,13039.596803510001,111.84354044999782,53446.19051112001
2023-05-21,15:30:57.000,141,11008555,13645,0,1684683056,13039.27346063,111.83649131999846,53446.16954976001
2023-05-21,15:30:58.000,141,11008500,13485,0,1684683057,13039.02421715999,111.83649131999846,53446.01583312
2023-05-21,15:30:59.000,141,11008479,13485,0,1684683058,13038.970326679999,111.77304915000423,53446.057755840004
2023-05-21,15:31:00.000,141,11008486,13845,0,1684683059,13038.970326679999,111.58977176999906,53446.06474296
2023-05-21,15:31:01.000,141,11008508,13645,0,1684683060,13039.00400822999,111.50518220999948,53446.008846000004
2023-05-21,15:31:02.000,141,11008476,13565,0,1684683061,13039.00400822999,111.45583830000396,53445.9739104
2023-05-21,15:31:03.000,141,11008510,13605,0,1684683062,13038.977062989994,111.50518220999948,53445.862116480006
2023-05-21,15:31:04.000,141,11008508,13525,0,1684683063,13039.00400822999,111.61796829000377,53445.83416800001
2023-05-21,15:31:05.000,141,11008500,13765,0,1684683064,13038.977062989994,111.66026306999993,53445.83416800001
2023-05-21,15:31:06.000,141,11008474,13565,0,1684683065,13039.098316569994,111.64616481000121,53445.82718088
2023-05-21,15:31:07.000,141,11008467,13565,0,1684683066,13039.280196939995,111.61091916000441,53445.722374080004
2023-05-21,15:31:08.000,141,11008465,13325,0,1684683067,13039.509231479991,111.52632960000483,53445.73634832001
2023-05-21,15:31:09.000,141,11008513,13925,0,1684683068,13039.758474950002,111.4487891700046,53445.673464240004
2023-05-21,15:31:10.000,141,11008493,13805,0,1684683069,13040.007718419998,111.35010134999902,53445.743335440005
2023-05-21,15:31:11.000,141,11008529,13365,0,1684683070,13040.088554139998,111.37124874000438,53445.75032256
2023-05-21,15:31:12.000,141,11008497,13405,0,1684683071,13040.22328033999,111.27961004999815,53445.77128392
2023-05-21,15:31:13.000,141,11008511,13565,0,1684683072,13040.297379749994,111.30075744000351,53445.673464240004
2023-05-21,15:31:14.000,141,11008584,13965,0,1684683073,13040.40516070999,111.3360030900003,53445.68045136
2023-05-21,15:31:15.000,141,11008518,13685,0,1684683074,13040.51294167,111.43469090999861,53445.65949
2023-05-21,15:31:16.000,141,11008475,13765,0,1684683075,13040.69482204,111.54042786000355,53445.694425600006
2023-05-21,15:31:17.000,141,11008551,13485,0,1684683076,13040.869966099992,111.70960698000272,53445.64551576001
2023-05-21,15:31:18.000,141,11008507,13765,0,1684683077,13040.917120270002,111.8294421899991,53445.673464240004
2023-05-21,15:31:19.000,141,11008483,13365,0,1684683078,13041.018164920002,112.03386696000234,53445.68045136
2023-05-21,15:31:20.000,141,11008534,13565,0,1684683079,13041.125945879998,112.16075129999808,53445.70839984
2023-05-21,15:31:21.000,141,11008498,13725,0,1684683080,13041.247199459998,112.30173389999982,53445.63852864
2023-05-21,15:31:22.000,141,11008498,13565,0,1684683081,13041.50317923999,112.36517607000133,53445.68743848001
2023-05-21,15:31:23.000,141,11008474,13245,0,1684683082,13041.718741159995,112.44976563000091,53445.624554400005
2023-05-21,15:31:24.000,141,11008510,13645,0,1684683083,13041.954512010001,112.45681476000027,53445.68743848001
2023-05-21,15:31:25.000,141,11008506,13525,0,1684683084,13042.197019170002,112.47796214999835,53445.7992324
2023-05-21,15:31:26.000,141,11008537,13885,0,1684683085,13042.284591199998,112.42156911000347,53445.88307784001
2023-05-21,15:31:27.000,141,11008484,13765,0,1684683086,13042.304800129998,112.50615867000306,53445.959936160005
2023-05-21,15:31:28.000,141,11008515,13565,0,1684683087,13042.345217989998,112.68238692000159,53445.98089752001
2023-05-21,15:31:29.000,141,11008521,13765,0,1684683088,13042.412581089993,112.90090995000355,53445.98788464
2023-05-21,15:31:30.000,141,11008455,13685,0,1684683089,13042.466471569998,112.9925486400025,53446.06474296
2023-05-21,15:31:31.000,141,11008549,13645,0,1684683090,13042.68203348999,113.13353124000423,53446.057755840004
2023-05-21,15:31:32.000,141,11008505,13845,0,1684683091,13042.816759689995,113.39434905000235,53446.078717200005
2023-05-21,15:31:33.000,141,11008488,13565,0,1684683092,13042.91106803,113.76795294000476,53446.1136528
2023-05-21,15:31:34.000,141,11008486,13845,0,1684683093,13043.0929484,114.06401639999967,53446.19051112001
2023-05-21,15:31:35.000,141,11008484,13525,0,1684683094,13043.180520429996,114.36712899000122,53446.183524
2023-05-21,15:31:36.000,141,11008521,13725,0,1684683095,13043.247883529992,114.6349959299987,53446.21845960001
2023-05-21,15:31:37.000,141,11008491,13765,0,1684683096,13043.348928179992,114.8464698300013,53446.23942096001
2023-05-21,15:31:38.000,141,11008511,13405,0,1684683097,13043.443236519997,115.00155069000175,53446.2533952
2023-05-21,15:31:39.000,141,11008473,13805,0,1684683098,13043.449972829992,115.17072981000092,53446.26038232
2023-05-21,15:31:40.000,141,11008477,13605,0,1684683099,13043.443236519997,115.22007372000371,53446.365189120006
2023-05-21,15:31:41.000,141,11008569,13565,0,1684683100,13043.449972829992,115.22712285000307,53446.44204744
2023-05-21,15:31:42.000,141,11008460,13805,0,1684683101,13043.335455560002,115.24122111000179,53446.46999592
2023-05-21,15:31:43.000,141,11008479,13805,0,1684683102,13043.254619840001,115.35400718999881,53446.463008800005
2023-05-21,15:31:44.000,141,11008517,13605,0,1684683103,13043.180520429996,115.45269501000439,53446.60275120001
2023-05-21,15:31:45.000,141,11008501,13525,0,1684683104,13043.146838879991,115.59367760999885,53446.58877696
2023-05-21,15:31:46.000,141,11008494,13645,0,1684683105,13043.214201980001,115.7135128200025,53446.60275120001
2023-05-21,15:31:47.000,141,11008511,13565,0,1684683106,13043.409554969992,115.79105325000273,53446.64467392
2023-05-21,15:31:48.000,141,11008504,13685,0,1684683107,13043.557753790003,115.75580759999866,53446.630699680005
2023-05-21,15:31:49.000,141,11008467,13965,0,1684683108,13043.887832979999,115.66416890999972,53446.66563528
2023-05-21,15:31:50.000,141,11008504,13485,0,1684683109,13044.23138479,115.5020389199999,53446.798390560005
2023-05-21,15:31:51.000,141,11008509,13725,0,1684683110,13044.399792539996,115.28351588999794,53446.90319736
2023-05-21,15:31:52.000,141,11008538,13525,0,1684683111,13044.534518740002,115.03679633999855,53446.9521072
2023-05-21,15:31:53.000,141,11008539,13445,0,1684683112,13044.642299699997,114.81827331000386,53446.917171600006
2023-05-21,15:31:54.000,141,11008535,13645,0,1684683113,13044.898279479989,114.53630811000039,53447.02896552001
2023-05-21,15:31:55.000,141,11008468,13565,0,1684683114,13045.14078663999,114.22614638999949,53447.1617208
2023-05-21,15:31:56.000,141,11008497,13525,0,1684683115,13045.235094979995,113.90188640999986,53447.18966928
2023-05-21,15:31:57.000,141,11008475,13765,0,1684683116,13045.26204021999,113.60582294999767,53447.231592000004
2023-05-21,15:31:58.000,141,11008505,13605,0,1684683117,13045.26877653,113.26041557999997,53447.231592000004
2023-05-21,15:31:59.000,141,11008516,13525,0,1684683118,13045.26204021999,113.01369603000057,53447.32242456001
2023-05-21,15:32:00.000,141,11008529,13365,0,1684683119,13045.16099556999,112.81632039000397,53447.44120560001
2023-05-21,15:32:01.000,141,11008503,13445,0,1684683120,13045.03974198999,112.66828866000287,53447.45517984
2023-05-21,15:32:02.000,141,11008481,13925,0,1684683121,13044.938697339989,112.54140431999986,53447.469154080005
2023-05-21,15:32:03.000,141,11008494,13565,0,1684683122,13044.898279479989,112.42861824000283,53447.46216696001
2023-05-21,15:32:04.000,141,11008511,13765,0,1684683123,13045.05995091999,112.3228812899979,53447.6158836
2023-05-21,15:32:05.000,141,11008495,13605,0,1684683124,13045.14752295,112.33697955000389,53447.65780632001
2023-05-21,15:32:06.000,141,11008496,13805,0,1684683125,13045.20814974,112.37927433000004,53447.64383208
2023-05-21,15:32:07.000,141,11008523,13685,0,1684683126,13045.20141342999,112.4356673700022,53447.64383208
2023-05-21,15:32:08.000,141,11008499,13605,0,1684683127,13045.22162235999,112.42861824000283,53447.62985784001
2023-05-21,15:32:09.000,141,11008509,13685,0,1684683128,13045.2485676,112.40042171999812,53447.685754800004
2023-05-21,15:32:10.000,141,11008526,13725,0,1684683129,13045.26877653,112.3863234599994,53447.69972904001
2023-05-21,15:32:11.000,141,11008482,13605,0,1684683130,13045.38329379999,112.35107781000261,53447.7206904
2023-05-21,15:32:12.000,141,11008477,13525,0,1684683131,13045.49107476,112.33697955000389,53447.7206904
2023-05-21,15:32:13.000,141,11008468,13725,0,1684683132,13045.639273579996,112.28058651000174,53447.81152296
2023-05-21,15:32:14.000,141,11008451,13885,0,1684683133,13045.767263469992,112.0761617399985,53447.93729112
2023-05-21,15:32:15.000,141,11008473,13725,0,1684683134,13045.814417640002,111.95632653000212,53447.923316880006
2023-05-21,15:32:16.000,141,11008580,13885,0,1684683135,13045.834626570002,111.93517914000404,53447.98620096
2023-05-21,15:32:17.000,141,11008517,13525,0,1684683136,13045.996298010003,111.90698261999933,53447.98620096
2023-05-21,15:32:18.000,141,11008540,13725,0,1684683137,13046.218596239989,111.9422282700034,53448.03511080001
2023-05-21,15:32:19.000,141,11008501,13525,0,1684683138,13046.44089446999,111.91403174999868,53448.021136560004
2023-05-21,15:32:20.000,141,11008482,13525,0,1684683139,13046.64972008,111.7941965400023,53448.16087896001
2023-05-21,15:32:21.000,141,11008517,13525,0,1684683140,13046.797918899996,111.67436132999865,53448.1748532
2023-05-21,15:32:22.000,141,11008510,13485,0,1684683141,13046.851809380001,111.60387002999778,53448.19581456
2023-05-21,15:32:23.000,141,11008472,13845,0,1684683142,13046.824864139991,111.58977176999906,53448.22376304
2023-05-21,15:32:24.000,141,11008556,13805,0,1684683143,13046.831600450001,111.55452612000227,53448.29363424
2023-05-21,15:32:25.000,141,11008511,13645,0,1684683144,13046.831600450001,111.59682089999842,53448.356518320004
2023-05-21,15:32:26.000,141,11008530,13765,0,1684683145,13046.885490929992,111.53337873000419,53448.34953120001
2023-05-21,15:32:27.000,141,11008521,13725,0,1684683146,13046.932645100002,111.4487891700046,53448.377479680006
2023-05-21,15:32:28.000,141,11008487,13525,0,1684683147,13047.040426059997,111.35010134999902,53448.3844668
2023-05-21,15:32:29.000,141,11008553,13805,0,1684683148,13047.141470709998,111.18092222999985,53448.377479680006
2023-05-21,15:32:30.000,141,11008521,13645,0,1684683149,13047.202097499998,111.01879224000004,53448.44735088001
2023-05-21,15:32:31.000,141,11008501,13565,0,1684683150,13047.262724289998,110.91305529000238,53448.53119632
2023-05-21,15:32:32.000,141,11008528,13605,0,1684683151,13047.323351079998,110.8778096399983,53448.545170560006
2023-05-21,15:32:33.000,141,11008532,13605,0,1684683152,13047.330087389993,110.84961312000087,53448.46831224001
2023-05-21,15:32:34.000,141,11008560,13605,0,1684683153,13047.63995764999,110.77207269000064,53448.49626072001
2023-05-21,15:32:35.000,141,11008507,13685,0,1684683154,13047.76794754,110.67338487000234,53448.49626072001
2023-05-21,15:32:36.000,141,11008497,13525,0,1684683155,13047.8083654,110.40551793000486,53448.55215768
2023-05-21,15:32:37.000,141,11008519,13845,0,1684683156,13047.956564219996,110.11650360000203,53448.58709328001
2023-05-21,15:32:38.000,141,11008494,13645,0,1684683157,13048.158653519997,109.83453839999856,53448.65696448
2023-05-21,15:32:39.000,141,11008508,13765,0,1684683158,13048.313588650002,109.64421189000132,53448.72683568
2023-05-21,15:32:40.000,141,11008509,13765,0,1684683159,13048.488732709993,109.61601537000388,53448.7687584
2023-05-21,15:32:41.000,141,11008483,13645,0,1684683160,13048.657140459989,109.6935558000041,53448.78971976
2023-05-21,15:32:42.000,141,11008487,13925,0,1684683161,13048.771657729994,109.75699796999834,53448.83164248001
2023-05-21,15:32:43.000,141,11008523,13765,0,1684683162,13048.92659286,109.90502969999943,53448.87356520001
2023-05-21,15:32:44.000,141,11008494,13405,0,1684683163,13049.06131905999,110.09535621000396,53448.99933336001
2023-05-21,15:32:45.000,141,11008511,13725,0,1684683164,13049.12194584999,110.23633880999841,53449.11811440001
2023-05-21,15:32:46.000,141,11008522,13485,0,1684683165,13049.324035149992,110.37732141000015,53449.194972720004
2023-05-21,15:32:47.000,141,11008495,13765,0,1684683166,13049.472233970002,110.5324022700006,53449.20894696001
2023-05-21,15:32:48.000,141,11008591,13645,0,1684683167,13049.526124449992,110.58879531000275,53449.22990832
2023-05-21,15:32:49.000,141,11008596,13605,0,1684683168,13049.681059579998,110.65223748000426,53449.35567648001
2023-05-21,15:32:50.000,141,11008551,13485,0,1684683169,13049.943775669999,110.70158138999977,53449.3975992
2023-05-21,15:32:51.000,141,11008553,13685,0,1684683170,13050.17954651999,110.75797443000192,53449.47445752001
2023-05-21,15:32:52.000,141,11008505,13525,0,1684683171,13050.395108439996,110.80731834000471,53449.55830296
2023-05-21,15:32:53.000,141,11008545,13925,0,1684683172,13050.489416780001,110.9271535500011,53449.62817416
2023-05-21,15:32:54.000,141,11008526,13565,0,1684683173,13050.455735229996,111.06108702000347,53449.746955200004
2023-05-21,15:32:55.000,141,11008479,13845,0,1684683174,13050.32774534,111.18092222999985,53449.77490368
2023-05-21,15:32:56.000,141,11008542,13525,0,1684683175,13050.20649176,111.31485570000223,53449.79586504
2023-05-21,15:32:57.000,141,11008547,13685,0,1684683176,13050.03808400999,111.34305221999966,53449.84477488
2023-05-21,15:32:58.000,141,11008534,13485,0,1684683177,13049.91683042999,111.30075744000351,53449.865736240004
2023-05-21,15:32:59.000,141,11008540,13805,0,1684683178,13049.903357809999,111.29370831000415,53449.90067184
2023-05-21,15:33:00.000,141,11008504,13565,0,1684683179,13049.943775669999,111.30780657000287,53449.95656880001
2023-05-21,15:33:01.000,141,11008494,13605,0,1684683180,13049.923566739999,111.41354352000053,53449.97753016001
2023-05-21,15:33:02.000,141,11008508,13645,0,1684683181,13049.990929839994,111.46288743000332,53450.0613756
2023-05-21,15:33:03.000,141,11008534,13845,0,1684683182,13050.031347699995,111.49108395000076,53450.04740136001
2023-05-21,15:33:04.000,141,11008527,13885,0,1684683183,13050.17954651999,111.42764177999925,53450.11727256
2023-05-21,15:33:05.000,141,11008481,13645,0,1684683184,13050.233436999995,111.35010134999902,53450.19413088001
2023-05-21,15:33:06.000,141,11008523,13765,0,1684683185,13050.32100902999,111.30780657000287,53450.27797632
2023-05-21,15:33:07.000,141,11008512,13645,0,1684683186,13050.496153089996,111.32190483000159,53450.25701496
2023-05-21,15:33:08.000,141,11008494,13485,0,1684683187,13050.644351909992,111.37124874000438,53450.27797632
2023-05-21,15:33:09.000,141,11008522,13485,0,1684683188,13050.806023349993,111.40649439000117,53450.389770240006
2023-05-21,15:33:10.000,141,11008501,13725,0,1684683189,13050.994640029989,111.47698569000204,53450.47361568
2023-05-21,15:33:11.000,141,11008540,13765,0,1684683190,13051.068739439994,111.54042786000355,53450.52951264001
2023-05-21,15:33:12.000,141,11008532,13445,0,1684683191,13051.189993019994,111.57567351000034,53450.63431944
2023-05-21,15:33:13.000,141,11008518,13565,0,1684683192,13051.22367457,111.49813308000012,53450.57143536
2023-05-21,15:33:14.000,141,11008523,13485,0,1684683193,13051.33819183999,111.32895396000094,53450.69720352001
2023-05-21,15:33:15.000,141,11008509,13765,0,1684683194,13051.4459728,111.24436440000136,53450.78104896
2023-05-21,15:33:16.000,141,11008485,13765,0,1684683195,13051.560490069991,111.16682397000113,53450.85092016
2023-05-21,15:33:17.000,141,11008519,13445,0,1684683196,13051.675007339996,111.1245291899977,53450.94873984
2023-05-21,15:33:18.000,141,11008512,13645,0,1684683197,13051.850151400002,111.11043092999898,53450.990662560005
2023-05-21,15:33:19.000,141,11008557,13885,0,1684683198,13052.018559149998,111.14567658000306,53451.039572400005
2023-05-21,15:33:20.000,141,11008552,13765,0,1684683199,13052.227384759994,111.08223441000155,53451.109443600006
2023-05-21,15:33:21.000,141,11008526,13805,0,1684683200,13052.389056199994,111.1245291899977,53451.207263280005
2023-05-21,15:33:22.000,141,11008533,13685,0,1684683201,13052.50357347,111.10338179999962,53451.30508296
2023-05-21,15:33:23.000,141,11008500,13725,0,1684683202,13052.53725501999,111.0258413699994,53451.34001856
2023-05-21,15:33:24.000,141,11008563,13485,0,1684683203,13052.7258717,111.01174311000068,53451.374954160005
2023-05-21,15:33:25.000,141,11008517,13525,0,1684683204,13052.934697309996,110.9905957200026,53451.57059352
2023-05-21,15:33:26.000,141,11008529,13445,0,1684683205,13053.096368749997,110.8919079000043,53451.63347760001
2023-05-21,15:33:27.000,141,11008523,13765,0,1684683206,13053.143522919992,110.80026920999808,53451.72431016001
2023-05-21,15:33:28.000,141,11008565,13685,0,1684683207,13053.163731849992,110.67338487000234,53451.70334880001
2023-05-21,15:33:29.000,141,11008516,13405,0,1684683208,13053.258040189998,110.4689600999991,53451.76623288
2023-05-21,15:33:30.000,141,11008495,13565,0,1684683209,13053.406239009993,110.320928369998,53451.85007832001
2023-05-21,15:33:31.000,141,11008473,13645,0,1684683210,13053.68242772,110.30683010999928,53451.94091088001
2023-05-21,15:33:32.000,141,11008485,13725,0,1684683211,13053.911462259995,110.29273185000056,53451.94091088001
2023-05-21,15:33:33.000,141,11008520,13765,0,1684683212,13054.174178349997,110.320928369998,53452.02475632
2023-05-21,15:33:34.000,141,11008527,13685,0,1684683213,13054.349322410002,110.47600922999845,53452.17148584
2023-05-21,15:33:35.000,141,11008497,13605,0,1684683214,13054.389740270002,110.52535314000124,53452.24135704
2023-05-21,15:33:36.000,141,11008523,13605,0,1684683215,13054.450367060002,110.58879531000275,53452.29026688
2023-05-21,15:33:37.000,141,11008483,13685,0,1684683216,13054.510993849988,110.70863051999913,53452.3671252
2023-05-21,15:33:38.000,141,11008523,13965,0,1684683217,13054.497521229998,110.72977791000449,53452.40904792
2023-05-21,15:33:39.000,141,11008515,13365,0,1684683218,13054.591829569988,110.63813921999827,53452.450970640006
2023-05-21,15:33:40.000,141,11008502,13645,0,1684683219,13054.706346839994,110.5324022700006,53452.59071304001
2023-05-21,15:33:41.000,141,11008503,14045,0,1684683220,13054.83433672999,110.52535314000124,53452.63962288001
2023-05-21,15:33:42.000,141,11008569,13325,0,1684683221,13055.009480789995,110.60289357000147,53452.69551984
2023-05-21,15:33:43.000,141,11008508,13445,0,1684683222,13055.130734369995,110.61699183000019,53452.80731376001
2023-05-21,15:33:44.000,141,11008458,13365,0,1684683223,13055.339559979991,110.6310900899989,53452.87718496001
2023-05-21,15:33:45.000,141,11008513,13925,0,1684683224,13055.474286179997,110.68748313000106,53452.99596600001
2023-05-21,15:33:46.000,141,11008501,13565,0,1684683225,13055.548385590002,110.70863051999913,53453.05885008
2023-05-21,15:33:47.000,141,11008548,13565,0,1684683226,13055.629221310002,110.68748313000106,53453.1357084
2023-05-21,15:33:48.000,141,11008516,13565,0,1684683227,13055.716793339998,110.65223748000426,53453.16365688001
2023-05-21,15:33:49.000,141,11008551,13685,0,1684683228,13055.797629059998,110.63813921999827,53453.25448944
2023-05-21,15:33:50.000,141,11008530,13325,0,1684683229,13055.952564189989,110.60994270000083,53453.457115920006
2023-05-21,15:33:51.000,141,11008542,13765,0,1684683230,13056.08055408,110.49010749000445,53453.54096136
2023-05-21,15:33:52.000,141,11008486,13685,0,1684683231,13056.329797549995,110.50420575000317,53453.554935600005
2023-05-21,15:33:53.000,141,11008531,13485,0,1684683232,13056.605986260001,110.68748313000106,53453.57589696001
2023-05-21,15:33:54.000,141,11008533,13405,0,1684683233,13056.929329139988,110.84961312000087,53453.69467800001
2023-05-21,15:33:55.000,141,11008505,13805,0,1684683234,13057.19204522999,111.0258413699994,53453.78551056001
2023-05-21,15:33:56.000,141,11008483,13765,0,1684683235,13057.31329880999,111.18092222999985,53453.88333024001
2023-05-21,15:33:57.000,141,11008542,13685,0,1684683236,13057.31329880999,111.27961004999815,53453.95320144001
2023-05-21,15:33:58.000,141,11008470,13525,0,1684683237,13057.41434345999,111.31485570000223,53454.06499536
2023-05-21,15:33:59.000,141,11008484,13565,0,1684683238,13057.643378,111.3360030900003,53454.176789280005
2023-05-21,15:34:00.000,141,11008543,13525,0,1684683239,13057.818522059992,111.32190483000159,53454.274608960004
2023-05-21,15:34:01.000,141,11008526,13605,0,1684683240,13057.885885160002,111.32895396000094,53454.3584544
2023-05-21,15:34:02.000,141,11008493,13805,0,1684683241,13057.912830399997,111.34305221999966,53454.38640288001
2023-05-21,15:34:03.000,141,11008485,13245,0,1684683242,13058.013875049997,111.29370831000415,53454.463261200006
2023-05-21,15:34:04.000,141,11008524,13405,0,1684683243,13058.189019109988,111.20911875000456,53454.60300360001
2023-05-21,15:34:05.000,141,11008521,13645,0,1684683244,13058.397844719999,111.10338179999962,53454.728771760005
2023-05-21,15:34:06.000,141,11008502,14005,0,1684683245,13058.57972509,111.11748005999834,53454.88947552001
2023-05-21,15:34:07.000,141,11008502,13845,0,1684683246,13058.68076974,111.1386274500037,53454.91742400001
2023-05-21,15:34:08.000,141,11008508,13525,0,1684683247,13058.727923909995,111.2725609199988,53455.015243680005
2023-05-21,15:34:09.000,141,11008480,13805,0,1684683248,13058.707714979995,111.36419960999774,53455.08511488001
2023-05-21,15:34:10.000,141,11008547,13845,0,1684683249,13058.71445128999,111.37124874000438,53455.231844400005
2023-05-21,15:34:11.000,141,11008535,13685,0,1684683250,13058.768341769995,111.40649439000117,53455.350625440005
2023-05-21,15:34:12.000,141,11008513,13925,0,1684683251,13058.869386419996,111.5474769900029,53455.34363832001
2023-05-21,15:34:13.000,141,11008468,13525,0,1684683252,13059.017585239992,111.66731219999929,53455.49735496
2023-05-21,15:34:14.000,141,11008484,13485,0,1684683253,13059.078212029992,111.74485262999951,53455.637097360006
2023-05-21,15:34:15.000,141,11008518,13645,0,1684683254,13059.111893579997,111.84354044999782,53455.72792992001
2023-05-21,15:34:16.000,141,11008547,13325,0,1684683255,13059.192729299997,111.89288436000061,53455.75587840001
2023-05-21,15:34:17.000,141,11008543,13885,0,1684683256,13059.340928119993,111.99862130999827,53455.83972384
2023-05-21,15:34:18.000,141,11008496,13605,0,1684683257,13059.354400739998,112.13255478000065,53455.83273672
2023-05-21,15:34:19.000,141,11008508,13525,0,1684683258,13059.401554909993,112.27353738000238,53455.88863368
2023-05-21,15:34:20.000,141,11008536,13765,0,1684683259,13059.428500149988,112.41451998000412,53455.95850488
2023-05-21,15:34:21.000,141,11008516,13685,0,1684683260,13059.583435279994,112.54140431999986,53456.05632456
2023-05-21,15:34:22.000,141,11008516,13845,0,1684683261,13059.556490039999,112.66828866000287,53456.05632456
2023-05-21,15:34:23.000,141,11008542,13565,0,1684683262,13059.556490039999,112.87271342999884,53456.07728592
2023-05-21,15:34:24.000,141,11008452,13765,0,1684683263,13059.549753729989,113.07713820000208,53456.12619576
2023-05-21,15:34:25.000,141,11008521,13365,0,1684683264,13059.617116829999,113.20402253999782,53456.16811848
2023-05-21,15:34:26.000,141,11008535,13565,0,1684683265,13059.623853139994,113.22516993000318,53456.16113136001
2023-05-21,15:34:27.000,141,11008517,13525,0,1684683266,13059.556490039999,113.18287514999975,53456.20305408
2023-05-21,15:34:28.000,141,11008545,14205,0,1684683267,13059.361137049993,113.11238384999888,53456.27991240001
2023-05-21,15:34:29.000,141,11008515,13525,0,1684683268,13059.239883469992,112.99959777000186,53456.314848
2023-05-21,15:34:30.000,141,11008508,13885,0,1684683269,13059.212938229997,112.7458290900031,53456.29388664
2023-05-21,15:34:31.000,141,11008517,13685,0,1684683270,13059.098420959992,112.50615867000306,53456.307860880006
2023-05-21,15:34:32.000,141,11008506,13885,0,1684683271,13059.185992990002,112.31583215999854,53456.32882224001
2023-05-21,15:34:33.000,141,11008531,13565,0,1684683272,13059.233147159997,112.13255478000065,53456.30087376001
2023-05-21,15:34:34.000,141,11008519,13605,0,1684683273,13059.327455500003,111.96337566000147,53456.37074496
2023-05-21,15:34:35.000,141,11008560,13725,0,1684683274,13059.509335869989,111.89993348999997,53456.39170632
2023-05-21,15:34:36.000,141,11008498,13605,0,1684683275,13059.549753729989,111.91403174999868,53456.34978360001
2023-05-21,15:34:37.000,141,11008492,13725,0,1684683276,13059.69795255,111.89993348999997,53456.37773208001
2023-05-21,15:34:38.000,141,11008548,13725,0,1684683277,13059.83267874999,111.9774739200002,53456.44760328001
2023-05-21,15:34:39.000,141,11008546,13765,0,1684683278,13059.947196019995,112.06911260999914,53456.41266768
2023-05-21,15:34:40.000,141,11008473,13765,0,1684683279,13059.906778159995,112.15370216999872,53456.42664192001
2023-05-21,15:34:41.000,141,11008510,14045,0,1684683280,13059.7989972,112.15370216999872,53456.419654799996
2023-05-21,15:34:42.000,141,11008507,13565,0,1684683281,13059.67774362,112.13960391,53456.39170632
2023-05-21,15:34:43.000,141,11008502,13725,0,1684683282,13059.79226088999,112.19599695000215,53456.3847192
2023-05-21,15:34:44.000,141,11008520,13525,0,1684683283,13059.866360299995,112.30173389999982,53456.44061616
2023-05-21,15:34:45.000,141,11008506,13725,0,1684683284,13060.06171329,112.2876356400011,53456.41266768
2023-05-21,15:34:46.000,141,11008507,13565,0,1684683285,13060.169494249996,112.21714434000023,53456.42664192001
2023-05-21,15:34:47.000,141,11008499,13805,0,1684683286,13060.324429380002,112.20304608000151,53456.489526
2023-05-21,15:34:48.000,141,11008521,13525,0,1684683287,13060.391792479997,112.30878302999918,53456.44061616
2023-05-21,15:34:49.000,141,11008482,14085,0,1684683288,13060.627563329988,112.40042171999812,53456.44760328001
2023-05-21,15:34:50.000,141,11008532,13685,0,1684683289,13060.903752039994,112.6471412700048,53456.60830704
2023-05-21,15:34:51.000,141,11008536,13405,0,1684683290,13061.186677059995,112.93615560000035,53456.60830704
2023-05-21,15:34:52.000,141,11008523,13565,0,1684683291,13061.328139569996,113.16172776000167,53456.6292684
2023-05-21,15:34:53.000,141,11008495,13765,0,1684683292,13061.462865770001,113.22516993000318,53456.70612672
2023-05-21,15:34:54.000,141,11008509,13565,0,1684683293,13061.577383039992,113.20402253999782,53456.838882000004
2023-05-21,15:34:55.000,141,11008516,13565,0,1684683294,13061.658218759992,113.19697340999846,53456.88080472001
2023-05-21,15:34:56.000,141,11008502,13645,0,1684683295,13061.685164000002,113.13353124000423,53456.8738176
2023-05-21,15:34:57.000,141,11008524,13805,0,1684683296,13061.705372930002,113.04189254999801,53456.96465016
2023-05-21,15:34:58.000,141,11008503,13685,0,1684683297,13061.772736029998,112.9925486400025,53457.027534240005
2023-05-21,15:34:59.000,141,11008497,13645,0,1684683298,13061.914198539998,112.88681169000483,53457.076444080005
2023-05-21,15:35:00.000,141,11008523,13765,0,1684683299,13062.04892473999,112.90090995000355,53457.23016072
2023-05-21,15:35:01.000,141,11008542,13765,0,1684683300,13062.358795,112.92205734000163,53457.27907056
2023-05-21,15:35:02.000,141,11008521,13725,0,1684683301,13062.5608843,113.055990810004,53457.40483872001
2023-05-21,15:35:03.000,141,11008509,13565,0,1684683302,13062.810127769997,113.24631732000125,53457.44676144
2023-05-21,15:35:04.000,141,11008492,13685,0,1684683303,13063.066107549988,113.45779122000386,53457.60047808001
2023-05-21,15:35:05.000,141,11008520,13765,0,1684683304,13063.35576888,113.76090380999813,53457.66336216
2023-05-21,15:35:06.000,141,11008507,13445,0,1684683305,13063.55785818,114.13450770000054,53457.76816896001
2023-05-21,15:35:07.000,141,11008519,13565,0,1684683306,13063.71952962,114.59270115000254,53457.9218856
2023-05-21,15:35:08.000,141,11008507,13565,0,1684683307,13063.726265929996,115.03679633999855,53457.94983408
2023-05-21,15:35:09.000,141,11008518,13925,0,1684683308,13063.73973855,115.31171241000266,53458.01970528
2023-05-21,15:35:10.000,141,11008490,13605,0,1684683309,13063.63195758999,115.3681054500048,53458.12451208001
2023-05-21,15:35:11.000,141,11008532,13725,0,1684683310,13063.564594489995,115.3681054500048,53458.26425448
2023-05-21,15:35:12.000,141,11008505,13725,0,1684683311,13063.53091293999,115.4033511000016,53458.3061772
2023-05-21,15:35:13.000,141,11008506,13685,0,1684683312,13063.55112186999,115.4033511000016,53458.26425448
2023-05-21,15:35:14.000,141,11008539,13645,0,1684683313,13063.584803419995,115.34695805999945,53458.42495824
2023-05-21,15:35:15.000,141,11008558,13845,0,1684683314,13063.807101649996,115.34695805999945,53458.515790800004
2023-05-21,15:35:16.000,141,11008582,13805,0,1684683315,13063.921618920001,115.47384240000247,53458.57867488001
2023-05-21,15:35:17.000,141,11008504,13605,0,1684683316,13063.995718329992,115.53728457000398,53458.64155896
2023-05-21,15:35:18.000,141,11008519,13805,0,1684683317,13063.962036780002,115.5513828300027,53458.74636576001
2023-05-21,15:35:19.000,141,11008503,13645,0,1684683318,13064.022663570002,115.6148250000042,53458.80924984
2023-05-21,15:35:20.000,141,11008550,14045,0,1684683319,13064.096762979992,115.75580759999866,53458.851172560004
2023-05-21,15:35:21.000,141,11008521,13605,0,1684683320,13064.258434419993,115.93203585000447,53458.89309528001
2023-05-21,15:35:22.000,141,11008540,13805,0,1684683321,13064.352742759998,116.2421975699981,53458.95597936
2023-05-21,15:35:23.000,141,11008541,13605,0,1684683322,13064.413369549999,116.49596625000413,53458.969953600004
2023-05-21,15:35:24.000,141,11008535,13765,0,1684683323,13064.447051099989,116.65809624000394,53459.06078616001
2023-05-21,15:35:25.000,141,11008505,13965,0,1684683324,13064.494205269999,116.74268580000353,53459.12367024
2023-05-21,15:35:26.000,141,11008541,13565,0,1684683325,13064.581777299994,116.9471105699995,53459.2145028
2023-05-21,15:35:27.000,141,11008557,13765,0,1684683326,13064.662613019995,117.31366533000255,53459.22148992
2023-05-21,15:35:28.000,141,11008491,13725,0,1684683327,13064.70976718999,117.52513922999788,53459.23546416
2023-05-21,15:35:29.000,141,11008507,13765,0,1684683328,13064.703030879995,117.65907270000025,53459.34027096
2023-05-21,15:35:30.000,141,11008516,13765,0,1684683329,13064.77713029,117.92693963999773,53459.44507776001
2023-05-21,15:35:31.000,141,11008519,13605,0,1684683330,13065.026373759996,118.24415048999799,53459.48700048001
2023-05-21,15:35:32.000,141,11008554,13845,0,1684683331,13065.066791619996,118.53316482000082,53459.53591032001
2023-05-21,15:35:33.000,141,11008554,13685,0,1684683332,13065.221726750002,118.56841047000489,53459.61276864001
2023-05-21,15:35:34.000,141,11008547,13805,0,1684683333,13065.235199369992,118.54021395000018,53459.7385368
2023-05-21,15:35:35.000,141,11008535,13565,0,1684683334,13065.235199369992,118.39218221999909,53459.79443376
2023-05-21,15:35:36.000,141,11008514,13725,0,1684683335,13065.255408299992,118.22300309999991,53459.808408000004
2023-05-21,15:35:37.000,141,11008500,13765,0,1684683336,13065.316035089993,118.03972572000202,53459.85033072001
2023-05-21,15:35:38.000,141,11008531,13765,0,1684683337,13065.342980330002,117.84235007999814,53459.86430496
2023-05-21,15:35:39.000,141,11008500,13765,0,1684683338,13065.497915459993,117.60972879000474,53459.95513752
2023-05-21,15:35:40.000,141,11008550,13845,0,1684683339,13065.700004759994,117.69431835000432,53460.07391856
2023-05-21,15:35:41.000,141,11008540,13605,0,1684683340,13065.86841250999,117.87759573000221,53460.10885416
2023-05-21,15:35:42.000,141,11008495,13565,0,1684683341,13065.801049409994,117.84235007999814,53460.164751120006
2023-05-21,15:35:43.000,141,11008483,13605,0,1684683342,13065.84820357999,117.73661313000048,53460.19968672
2023-05-21,15:35:44.000,141,11008547,13925,0,1684683343,13065.78757678999,117.67317095999897,53460.360390480004
2023-05-21,15:35:45.000,141,11008544,13525,0,1684683344,13065.666323209989,117.58858139999938,53460.32545488001
2023-05-21,15:35:46.000,141,11008562,13565,0,1684683345,13065.619169039994,117.60972879000474,53460.42327456001
2023-05-21,15:35:47.000,141,11008534,13805,0,1684683346,13065.531597009998,117.53218836000451,53460.4372488
2023-05-21,15:35:48.000,141,11008512,13805,0,1684683347,13065.430552359998,117.42645140999957,53460.41628744
2023-05-21,15:35:49.000,141,11008523,13645,0,1684683348,13065.450761289998,117.41235315000085,53460.52109424001
2023-05-21,15:35:50.000,141,11008491,13925,0,1684683349,13065.430552359998,117.34891097999935,53460.66083664001
2023-05-21,15:35:51.000,141,11008499,13725,0,1684683350,13065.430552359998,117.26432141999976,53460.63987528001
2023-05-21,15:35:52.000,141,11008565,13765,0,1684683351,13065.383398190002,117.1585844700021,53460.681798
2023-05-21,15:35:53.000,141,11008516,13645,0,1684683352,13065.396870809993,117.22907577000296,53460.695772240004
2023-05-21,15:35:54.000,141,11008511,13565,0,1684683353,13065.329507709997,117.27841967999848,53460.72372072
2023-05-21,15:35:55.000,141,11008492,14005,0,1684683354,13065.262144610002,117.27841967999848,53460.7516692
2023-05-21,15:35:56.000,141,11008529,13765,0,1684683355,13065.107209479997,117.29251794000447,53460.73070784
2023-05-21,15:35:57.000,141,11008510,13645,0,1684683356,13064.972483279991,117.38415663000342,53460.79359192
2023-05-21,15:35:58.000,141,11008544,13725,0,1684683357,13064.925329109996,117.3700583700047,53460.80756616001
2023-05-21,15:35:59.000,141,11008491,13805,0,1684683358,13064.945538039996,117.3559601099987,53460.87743736001
2023-05-21,15:36:00.000,141,11008518,13525,0,1684683359,13064.905120179996,117.468746190003,53460.91237296
2023-05-21,15:36:01.000,141,11008514,13605,0,1684683360,13064.783866599995,117.53923749000387,53460.87743736001
2023-05-21,15:36:02.000,141,11008532,13845,0,1684683361,13064.60872253999,117.5674340100013,53460.91237296
2023-05-21,15:36:03.000,141,11008556,13685,0,1684683362,13064.447051099989,117.55333575000259,53460.84250176
2023-05-21,15:36:04.000,141,11008525,13645,0,1684683363,13064.305588589988,117.52513922999788,53460.95429568001
2023-05-21,15:36:05.000,141,11008538,13525,0,1684683364,13064.292115969998,117.60972879000474,53460.982244160004
2023-05-21,15:36:06.000,141,11008537,13685,0,1684683365,13064.244961799988,117.64497444000153,53461.02416688001
2023-05-21,15:36:07.000,141,11008545,13845,0,1684683366,13064.150653459998,117.69431835000432,53461.02416688001
2023-05-21,15:36:08.000,141,11008538,13405,0,1684683367,13064.056345119992,117.68022008999833,53461.01019264
2023-05-21,15:36:09.000,141,11008510,13845,0,1684683368,13064.063081430002,117.64497444000153,53461.01019264
2023-05-21,15:36:10.000,141,11008550,13365,0,1684683369,13064.157389769993,117.5674340100013,53461.01019264
2023-05-21,15:36:11.000,141,11008548,13725,0,1684683370,13064.359479069994,117.6167779200041,53461.10801232
2023-05-21,15:36:12.000,141,11008548,13725,0,1684683371,13064.521150509994,117.92693963999773,53461.08006384
2023-05-21,15:36:13.000,141,11008498,13765,0,1684683372,13064.77713029,118.21595397000056,53461.12897368
2023-05-21,15:36:14.000,141,11008553,13645,0,1684683373,13064.932065419991,118.38513308999973,53461.21281912001
2023-05-21,15:36:15.000,141,11008522,13725,0,1684683374,13065.033110069991,118.53316482000082,53461.25474184
2023-05-21,15:36:16.000,141,11008463,13845,0,1684683375,13065.060055310001,118.6670982900032,53461.31063880001
2023-05-21,15:36:17.000,141,11008490,13805,0,1684683376,13065.181308890002,118.80808088999765,53461.40147136
2023-05-21,15:36:18.000,141,11008504,13685,0,1684683377,13065.255408299992,119.0125056600009,53461.42243272
2023-05-21,15:36:19.000,141,11008545,13805,0,1684683378,13065.302562470002,119.15348826000263,53461.46435544
2023-05-21,15:36:20.000,141,11008503,13805,0,1684683379,13065.369925569998,119.18873390999943,53461.534226640004
2023-05-21,15:36:21.000,141,11008513,13565,0,1684683380,13065.437288669993,119.38610955000331,53461.64602056001
2023-05-21,15:36:22.000,141,11008530,13845,0,1684683381,13065.470970219998,119.75266430999909,53461.69493040001
2023-05-21,15:36:23.000,141,11008492,13685,0,1684683382,13065.504651769988,120.15446471999894,53461.701917520004
2023-05-21,15:36:24.000,141,11008541,13765,0,1684683383,13065.605696419989,120.45052818000113,53461.80672432
2023-05-21,15:36:25.000,141,11008530,13645,0,1684683384,13065.646114279989,120.69019860000117,53461.841659920006
2023-05-21,15:36:26.000,141,11008520,13685,0,1684683385,13065.780840479994,120.76068990000203,53461.99537656
2023-05-21,15:36:27.000,141,11008499,13765,0,1684683386,13065.84820357999,120.7677390300014,53461.96742808
2023-05-21,15:36:28.000,141,11008547,13645,0,1684683387,13065.881885129995,120.87347597999906,53462.058260640006
2023-05-21,15:36:29.000,141,11008512,13685,0,1684683388,13065.96945715999,120.93691815000057,53462.07223488
2023-05-21,15:36:30.000,141,11008506,13845,0,1684683389,13066.05029287999,120.88052510999842,53462.23992576
2023-05-21,15:36:31.000,141,11008566,13645,0,1684683390,13066.03008394999,120.91577076000249,53462.23293864
2023-05-21,15:36:32.000,141,11008499,13565,0,1684683391,13066.211964319991,120.88052510999842,53462.2888356
2023-05-21,15:36:33.000,141,11008493,13645,0,1684683392,13066.366899449997,121.00740945000143,53462.323771200005
2023-05-21,15:36:34.000,141,11008501,13925,0,1684683393,13066.589197679998,121.04970423000486,53462.45652648
2023-05-21,15:36:35.000,141,11008499,14085,0,1684683394,13066.764341739989,121.21888335000403,53462.540371920004
2023-05-21,15:36:36.000,141,11008522,13525,0,1684683395,13066.831704839999,121.34576768999978,53462.610243120005
2023-05-21,15:36:37.000,141,11008525,13965,0,1684683396,13066.885595319989,121.45855377000407,53462.61723024
2023-05-21,15:36:38.000,141,11008496,13685,0,1684683397,13067.06747568999,121.56429072000174,53462.84081808001
2023-05-21,15:36:39.000,141,11008503,13805,0,1684683398,13067.28977391999,121.64183115000196,53463.00152184
2023-05-21,15:36:40.000,141,11008513,13725,0,1684683399,13067.444709049996,121.62068376000389,53463.043444560004
2023-05-21,15:36:41.000,141,11008535,13885,0,1684683400,13067.539017390001,121.50789767999959,53463.10632864001
2023-05-21,15:36:42.000,141,11008525,13645,0,1684683401,13067.599644180002,121.45150464000471,53463.232096800006
2023-05-21,15:36:43.000,141,11008515,13725,0,1684683402,13067.653534659992,121.47970116000215,53463.32292936001
2023-05-21,15:36:44.000,141,11008529,13565,0,1684683403,13067.741106690002,121.49379942000087,53463.42074904001
2023-05-21,15:36:45.000,141,11008518,13925,0,1684683404,13067.889305509998,121.64888028000132,53463.50459448
2023-05-21,15:36:46.000,141,11008508,13805,0,1684683405,13067.990350159998,121.61363463000453,53463.65831112001
2023-05-21,15:36:47.000,141,11008494,13805,0,1684683406,13068.12507635999,121.64183115000196,53463.77010504
2023-05-21,15:36:48.000,141,11008514,13645,0,1684683407,13068.30695672999,121.62773289000324,53463.88888608
2023-05-21,15:36:49.000,141,11008573,13565,0,1684683408,13068.44841923999,121.5360942000043,53464.000680000005
2023-05-21,15:36:50.000,141,11008543,13685,0,1684683409,13068.54946388999,121.37396421000449,53464.14740952
2023-05-21,15:36:51.000,141,11008520,13805,0,1684683410,13068.643772229996,121.25412900000083,53464.28016480001
2023-05-21,15:36:52.000,141,11008501,13805,0,1684683411,13068.650508539991,121.09904814000038,53464.39195872
2023-05-21,15:36:53.000,141,11008529,13925,0,1684683412,13068.690926399991,120.965114669998,53464.49676552001
2023-05-21,15:36:54.000,141,11008498,13645,0,1684683413,13068.744816879997,120.89462337000441,53464.51073976
2023-05-21,15:36:55.000,141,11008509,13725,0,1684683414,13068.832388909992,120.85232859000098,53464.63650792
2023-05-21,15:36:56.000,141,11008526,13525,0,1684683415,13069.007532969998,120.8664268499997,53464.76227608001
2023-05-21,15:36:57.000,141,11008481,13645,0,1684683416,13069.108577619998,121.09199901000102,53464.86708288
2023-05-21,15:36:58.000,141,11008524,13765,0,1684683417,13069.236567509994,121.38101334000385,53464.888044240004
2023-05-21,15:36:59.000,141,11008519,13565,0,1684683418,13069.310666919999,121.62068376000389,53464.98586392
2023-05-21,15:37:00.000,141,11008492,13845,0,1684683419,13069.53296515,121.93084548000479,53465.09067072
2023-05-21,15:37:01.000,141,11008507,13765,0,1684683420,13069.74852706999,122.24100719999842,53465.21643888001
2023-05-21,15:37:02.000,141,11008546,13925,0,1684683421,13069.889989579991,122.45953023000038,53465.25137448
2023-05-21,15:37:03.000,141,11008519,13485,0,1684683422,13070.004506849997,122.62870934999955,53465.34919416
2023-05-21,15:37:04.000,141,11008574,13805,0,1684683423,13070.172914599993,122.70624977999978,53465.47496232
2023-05-21,15:37:05.000,141,11008526,13765,0,1684683424,13070.321113419988,122.67100413000298,53465.558807760004
2023-05-21,15:37:06.000,141,11008505,13765,0,1684683425,13070.469312239999,122.43133371000295,53465.66361456
2023-05-21,15:37:07.000,141,11008533,13725,0,1684683426,13070.698346779995,122.1634667699982,53465.80335696
2023-05-21,15:37:08.000,141,11008481,14005,0,1684683427,13070.860018219995,121.90264896000008,53465.894189520004
2023-05-21,15:37:09.000,141,11008512,13885,0,1684683428,13071.142943239996,121.69822419000411,53466.012970560005
2023-05-21,15:37:10.000,141,11008543,13685,0,1684683429,13071.398923020002,121.5713398500011,53466.194635679996
2023-05-21,15:37:11.000,141,11008501,13925,0,1684683430,13071.614484939993,121.45855377000407,53466.29245536001
2023-05-21,15:37:12.000,141,11008528,13605,0,1684683431,13071.776156379994,121.36691507999785,53466.446172
2023-05-21,15:37:13.000,141,11008526,13805,0,1684683432,13071.937827819995,121.33166943000106,53466.4811076
2023-05-21,15:37:14.000,141,11008560,13845,0,1684683433,13072.15338974,121.40920986000128,53466.62783712001
2023-05-21,15:37:15.000,141,11008541,13645,0,1684683434,13072.389160589992,121.45150464000471,53466.77456664001
2023-05-21,15:37:16.000,141,11008548,13445,0,1684683435,13072.591249889992,121.55019246000302,53466.83745072
2023-05-21,15:37:17.000,141,11008578,13605,0,1684683436,13072.752921329993,121.68412592999812,53466.91430904001
2023-05-21,15:37:18.000,141,11008516,13805,0,1684683437,13072.98195586999,121.75461722999898,53467.144884
2023-05-21,15:37:19.000,141,11008536,13565,0,1684683438,13073.15036362,121.73346984000091,53467.256677920006
2023-05-21,15:37:20.000,141,11008518,13885,0,1684683439,13073.28508981999,121.72642071000155,53467.319562
2023-05-21,15:37:21.000,141,11008501,13885,0,1684683440,13073.460233879996,121.81101027000113,53467.38244608
2023-05-21,15:37:22.000,141,11008534,13765,0,1684683441,13073.561278529996,121.82510852999985,53467.50821424
2023-05-21,15:37:23.000,141,11008515,13645,0,1684683442,13073.722949969997,121.8180594000005,53467.67590512
2023-05-21,15:37:24.000,141,11008520,13765,0,1684683443,13073.850939859993,121.80396114000177,53467.66193088001
2023-05-21,15:37:25.000,141,11008523,13805,0,1684683444,13074.073238089994,121.73346984000091,53467.80167328001
2023-05-21,15:37:26.000,141,11008503,13925,0,1684683445,13074.28206369999,121.80396114000177,53467.9833384
2023-05-21,15:37:27.000,141,11008532,13725,0,1684683446,13074.38984466,121.93084548000479,53468.10211944
2023-05-21,15:37:28.000,141,11008569,13765,0,1684683447,13074.538043479995,122.14231938000012,53468.13006792
2023-05-21,15:37:29.000,141,11008489,14085,0,1684683448,13074.740132779996,122.31149849999929,53468.21391336001
2023-05-21,15:37:30.000,141,11008503,13845,0,1684683449,13074.942222079997,122.57231631000468,53468.30474592001
2023-05-21,15:37:31.000,141,11008539,13645,0,1684683450,13075.043266729997,122.77674108000065,53468.40256560001
2023-05-21,15:37:32.000,141,11008550,14005,0,1684683451,13075.076948280002,122.77674108000065,53468.49339816
2023-05-21,15:37:33.000,141,11008528,13445,0,1684683452,13075.198201859988,122.65690587000427,53468.67506328
2023-05-21,15:37:34.000,141,11008523,13565,0,1684683453,13075.231883409993,122.4383828400023,53468.77288296
2023-05-21,15:37:35.000,141,11008516,13845,0,1684683454,13075.218410789988,122.29740024000057,53468.84275416
2023-05-21,15:37:36.000,141,11008528,13845,0,1684683455,13075.305982819998,122.14936850999948,53468.95454808001
2023-05-21,15:37:37.000,141,11008520,13565,0,1684683456,13075.326191749999,121.99428764999902,53469.07332912001
2023-05-21,15:37:38.000,141,11008534,13685,0,1684683457,13075.346400679999,121.76166635999834,53469.09429048001
2023-05-21,15:37:39.000,141,11008534,13805,0,1684683458,13075.407027469999,121.58543810999981,53469.22005864001
2023-05-21,15:37:40.000,141,11008492,13645,0,1684683459,13075.514808429994,121.47265203000279,53469.366788160005
2023-05-21,15:37:41.000,141,11008583,13725,0,1684683460,13075.615853079995,121.45150464000471,53469.47159496
2023-05-21,15:37:42.000,141,11008518,13845,0,1684683461,13075.68321617999,121.43035724999936,53469.56242752
2023-05-21,15:37:43.000,141,11008524,13805,0,1684683462,13075.838151309996,121.31757117000234,53469.64627296001
2023-05-21,15:37:44.000,141,11008529,13485,0,1684683463,13075.966141199991,121.27527638999891,53469.77902824
2023-05-21,15:37:45.000,141,11008494,13565,0,1684683464,13076.006559059992,121.33871856000042,53469.8349252
2023-05-21,15:37:46.000,141,11008552,13645,0,1684683465,13076.114340020002,121.46560290000343,53469.93274488001
2023-05-21,15:37:47.000,141,11008515,13525,0,1684683466,13076.249066219993,121.60658549999789,53470.037551680005
2023-05-21,15:37:48.000,141,11008524,13765,0,1684683467,13076.215384670002,121.72642071000155,53470.09344864
2023-05-21,15:37:49.000,141,11008483,13765,0,1684683468,13076.323165629998,121.6700276699994,53470.17729408001
2023-05-21,15:37:50.000,141,11008482,13725,0,1684683469,13076.457891829989,121.57838898000045,53470.324023600006
2023-05-21,15:37:51.000,141,11008519,13645,0,1684683470,13076.457891829989,121.41625899000064,53470.4288304
2023-05-21,15:37:52.000,141,11008490,13405,0,1684683471,13076.370319799993,121.24003074000211,53470.50568872
2023-05-21,15:37:53.000,141,11008524,13765,0,1684683472,13076.262538839997,121.08494988000166,53470.47774024
2023-05-21,15:37:54.000,141,11008558,13565,0,1684683473,13076.289484079993,121.12019552999845,53470.51267584001
2023-05-21,15:37:55.000,141,11008546,13685,0,1684683474,13076.397265039988,121.13429379000445,53470.68036672001
2023-05-21,15:37:56.000,141,11008509,13605,0,1684683475,13076.343374559998,121.13429379000445,53470.77119928001
2023-05-21,15:37:57.000,141,11008502,13685,0,1684683476,13076.276011460002,121.26117813000019,53470.84107048
2023-05-21,15:37:58.000,141,11008505,13605,0,1684683477,13076.302956699998,121.26117813000019,53470.91792880001
2023-05-21,15:37:59.000,141,11008511,13805,0,1684683478,13076.383792419998,121.2259324800034,53471.07164544
2023-05-21,15:38:00.000,141,11008531,13925,0,1684683479,13076.356847179988,121.15544118000253,53471.21837496
2023-05-21,15:38:01.000,141,11008538,13805,0,1684683480,13076.323165629998,121.19068682999932,53471.17645224
2023-05-21,15:38:02.000,141,11008547,13725,0,1684683481,13076.350110869993,121.12724465999781,53471.23234920001
2023-05-21,15:38:03.000,141,11008546,13725,0,1684683482,13076.269275149993,121.05675336000422,53471.337156
2023-05-21,15:38:04.000,141,11008510,13925,0,1684683483,13076.228857289992,120.92281989000185,53471.42100144001
2023-05-21,15:38:05.000,141,11008528,13645,0,1684683484,13076.208648359992,120.87347597999906,53471.44196280001
2023-05-21,15:38:06.000,141,11008565,13925,0,1684683485,13076.262538839997,120.90872163000313,53471.62362792
2023-05-21,15:38:07.000,141,11008525,13725,0,1684683486,13076.215384670002,121.07085162000294,53471.644589280004
2023-05-21,15:38:08.000,141,11008506,13645,0,1684683487,13076.134548950002,121.08494988000166,53471.6515764
2023-05-21,15:38:09.000,141,11008499,13725,0,1684683488,13075.966141199991,121.13429379000445,53471.67253776
2023-05-21,15:38:10.000,141,11008534,13765,0,1684683489,13075.75057928,121.12019552999845,53471.77035744
2023-05-21,15:38:11.000,141,11008569,13685,0,1684683490,13075.615853079995,121.02150771000015,53471.75638320001
2023-05-21,15:38:12.000,141,11008533,13925,0,1684683491,13075.413763779994,120.965114669998,53471.77734456001
2023-05-21,15:38:13.000,141,11008524,13525,0,1684683492,13075.252092339993,120.90167250000377,53471.80529304001
2023-05-21,15:38:14.000,141,11008497,13645,0,1684683493,13075.117366140003,120.87347597999906,53471.81926728
2023-05-21,15:38:15.000,141,11008544,13685,0,1684683494,13075.130838759993,120.78183729000011,53471.91009984
2023-05-21,15:38:16.000,141,11008530,13805,0,1684683495,13075.063475659997,120.78888641999947,53471.8961256
2023-05-21,15:38:17.000,141,11008553,13565,0,1684683496,13075.023057799997,120.88757423999778,53471.84721576
2023-05-21,15:38:18.000,141,11008531,13645,0,1684683497,13075.043266729997,120.95806553999864,53471.88913848
2023-05-21,15:38:19.000,141,11008522,13765,0,1684683498,13075.009585179992,121.02150771000015,53471.812280160004
2023-05-21,15:38:20.000,141,11008516,13565,0,1684683499,13074.888331599992,121.02150771000015,53471.882151360005
2023-05-21,15:38:21.000,141,11008534,13725,0,1684683500,13074.794023260001,120.92281989000185,53471.87516424001
2023-05-21,15:38:22.000,141,11008508,13645,0,1684683501,13074.63235182,120.62675642999966,53471.833241520006
2023-05-21,15:38:23.000,141,11008506,13605,0,1684683502,13074.436998829995,120.35184036000283,53471.82625440001
2023-05-21,15:38:24.000,141,11008508,13925,0,1684683503,13074.315745249995,120.02053125000384,53471.85420288001
2023-05-21,15:38:25.000,141,11008484,13725,0,1684683504,13074.140601189989,119.74561517999973,53471.84022864
2023-05-21,15:38:26.000,141,11008516,13845,0,1684683505,13073.999138679988,119.5341412800044,53471.79830592
2023-05-21,15:38:27.000,141,11008464,13845,0,1684683506,13073.978929749988,119.26627433999965,53471.79830592
2023-05-21,15:38:28.000,141,11008530,13685,0,1684683507,13073.992402369993,119.04070217999833,53471.77734456001
2023-05-21,15:38:29.000,141,11008541,13805,0,1684683508,13074.106919639999,118.88562131999788,53471.7913188
2023-05-21,15:38:30.000,141,11008564,13765,0,1684683509,13074.167546429999,118.75873698000214,53471.85420288001
2023-05-21,15:38:31.000,141,11008506,13885,0,1684683510,13074.167546429999,118.70234393999999,53471.85420288001
2023-05-21,15:38:32.000,141,11008500,13845,0,1684683511,13074.18101904999,118.56136133999826,53471.77035744
2023-05-21,15:38:33.000,141,11008524,13645,0,1684683512,13074.086710709998,118.58955786000297,53471.67253776
2023-05-21,15:38:34.000,141,11008557,14005,0,1684683513,13074.046292849998,118.59660699000233,53471.73542184001
2023-05-21,15:38:35.000,141,11008534,13805,0,1684683514,13074.066501779998,118.71644219999871,53471.74939608
2023-05-21,15:38:36.000,141,11008500,13645,0,1684683515,13074.093447019994,118.82217915000365,53471.67253776
2023-05-21,15:38:37.000,141,11008556,13605,0,1684683516,13074.079974399989,118.92791610000131,53471.70048624
2023-05-21,15:38:38.000,141,11008527,14085,0,1684683517,13074.133864879994,118.97021088000474,53471.74939608
2023-05-21,15:38:39.000,141,11008526,13885,0,1684683518,13074.154073809994,119.04070217999833,53471.79830592
2023-05-21,15:38:40.000,141,11008514,14045,0,1684683519,13074.093447019994,119.06889870000305,53471.74939608
2023-05-21,15:38:41.000,141,11008488,13605,0,1684683520,13074.066501779998,119.06889870000305,53471.77734456001
2023-05-21,15:38:42.000,141,11008519,13645,0,1684683521,13074.039556539989,118.92086697000195,53471.75638320001
2023-05-21,15:38:43.000,141,11008501,13525,0,1684683522,13074.005874989998,118.80808088999765,53471.75638320001
2023-05-21,15:38:44.000,141,11008483,13725,0,1684683523,13073.918302960003,118.61070525000105,53471.87516424001
2023-05-21,15:38:45.000,141,11008499,13725,0,1684683524,13073.925039269998,118.38513308999973,53471.92407408001
2023-05-21,15:38:46.000,141,11008508,13645,0,1684683525,13073.871148789993,118.14546266999969,53471.92407408001
2023-05-21,15:38:47.000,141,11008542,13765,0,1684683526,13073.783576759997,117.88464486000157,53471.95900968
2023-05-21,15:38:48.000,141,11008501,13725,0,1684683527,13073.749895209992,117.68726921999769,53471.97298392001
2023-05-21,15:38:49.000,141,11008524,13845,0,1684683528,13073.743158899997,117.5674340100013,53472.00791952
2023-05-21,15:38:50.000,141,11008553,13605,0,1684683529,13073.709477349992,117.43350053999893,53472.08477784
2023-05-21,15:38:51.000,141,11008533,14085,0,1684683530,13073.662323179997,117.4053040200015,53472.049842240005
2023-05-21,15:38:52.000,141,11008541,13725,0,1684683531,13073.568014839992,117.44759879999765,53472.04285512001
2023-05-21,15:38:53.000,141,11008543,13845,0,1684683532,13073.379398159996,117.38415663000342,53472.02888088
2023-05-21,15:38:54.000,141,11008524,13645,0,1684683533,13073.15036362,117.24317403000168,53472.07080360001
2023-05-21,15:38:55.000,141,11008510,13845,0,1684683534,13072.874174909994,117.15153534000274,53472.09176496001
2023-05-21,15:38:56.000,141,11008520,13645,0,1684683535,13072.638404060002,117.06694578000315,53472.07779072
2023-05-21,15:38:57.000,141,11008511,13845,0,1684683536,13072.375687970001,116.91891405000206,53472.01490664
2023-05-21,15:38:58.000,141,11008536,13605,0,1684683537,13072.1938076,116.68629276000138,53471.979971040004
2023-05-21,15:38:59.000,141,11008580,13645,0,1684683538,13071.937827819995,116.46072060000006,53471.91009984
2023-05-21,15:39:00.000,141,11008523,13525,0,1684683539,13071.742474829989,116.26334496000345,53471.952022560006
2023-05-21,15:39:01.000,141,11008560,13925,0,1684683540,13071.641430179989,116.19285366000258,53471.95900968
2023-05-21,15:39:02.000,141,11008518,13725,0,1684683541,13071.493231359993,116.05187106000085,53471.93804832
2023-05-21,15:39:03.000,141,11008557,13565,0,1684683542,13071.345032539997,115.96728150000126,53471.8961256
2023-05-21,15:39:04.000,141,11008514,13485,0,1684683543,13071.277669440002,115.91088845999911,53471.77734456001
2023-05-21,15:39:05.000,141,11008523,13685,0,1684683544,13071.196833720001,115.81220064000081,53471.75638320001
2023-05-21,15:39:06.000,141,11008573,13765,0,1684683545,13071.082316449996,115.64302152000164,53471.70747336001
2023-05-21,15:39:07.000,141,11008492,13725,0,1684683546,13070.95432656,115.48089153000183,53471.62362792
2023-05-21,15:39:08.000,141,11008473,13725,0,1684683547,13070.78591880999,115.38220371000352,53471.53279536
2023-05-21,15:39:09.000,141,11008541,13645,0,1684683548,13070.819600359995,115.31171241000266,53471.50484688
2023-05-21,15:39:10.000,141,11008533,13645,0,1684683549,13070.880227149995,115.28351588999794,53471.57471808
2023-05-21,15:39:11.000,141,11008546,13965,0,1684683550,13070.85328191,115.20597545999772,53471.56074384
2023-05-21,15:39:12.000,141,11008537,13765,0,1684683551,13070.860018219995,115.20597545999772,53471.49087264001
2023-05-21,15:39:13.000,141,11008541,13765,0,1684683552,13070.779182499995,115.3046632800033,53471.448949920006
2023-05-21,15:39:14.000,141,11008528,13925,0,1684683553,13070.7118194,115.49498979000055,53471.43497568
2023-05-21,15:39:15.000,141,11008548,13725,0,1684683554,13070.64445629999,115.6853162999978,53471.44196280001
2023-05-21,15:39:16.000,141,11008504,13965,0,1684683555,13070.502993789989,115.76990586000466,53471.43497568
2023-05-21,15:39:17.000,141,11008538,14045,0,1684683556,13070.327849729998,115.8615445500036,53471.427988560004
2023-05-21,15:39:18.000,141,11008507,13645,0,1684683557,13070.260486630003,115.91088845999911,53471.42100144001
2023-05-21,15:39:19.000,141,11008529,13725,0,1684683558,13070.206596149997,115.9602323700019,53471.44196280001
2023-05-21,15:39:20.000,141,11008545,13645,0,1684683559,13070.159441980002,116.03777280000213,53471.41401432
2023-05-21,15:39:21.000,141,11008553,13925,0,1684683560,13070.058397330002,116.07301844999893,53471.379078720005
2023-05-21,15:39:22.000,141,11008613,13685,0,1684683561,13069.930407439992,116.08711670999764,53471.28824616
2023-05-21,15:39:23.000,141,11008541,13645,0,1684683562,13069.849571719991,116.16465713999787,53471.28824616
2023-05-21,15:39:24.000,141,11008491,13605,0,1684683563,13069.788944929991,116.22809930999938,53471.25331056001
2023-05-21,15:39:25.000,141,11008517,13645,0,1684683564,13069.8360991,116.2421975699981,53471.35811736
2023-05-21,15:39:26.000,141,11008492,13645,0,1684683565,13069.863044339996,116.18580453000322,53471.24632344
2023-05-21,15:39:27.000,141,11008554,13645,0,1684683566,13069.842835409996,116.12941149000108,53471.20440072001
2023-05-21,15:39:28.000,141,11008517,13965,0,1684683567,13069.802417549996,116.05187106000085,53471.21837496
2023-05-21,15:39:29.000,141,11008531,13925,0,1684683568,13069.802417549996,116.03072367000277,53471.18343936001
2023-05-21,15:39:30.000,141,11008540,13805,0,1684683569,13069.72831813999,116.06596931999957,53471.07164544
2023-05-21,15:39:31.000,141,11008594,13605,0,1684683570,13069.660955039995,116.23514843999874,53471.12055528
2023-05-21,15:39:32.000,141,11008543,14005,0,1684683571,13069.52622883999,116.27744322000217,53471.1275424
2023-05-21,15:39:33.000,141,11008516,13605,0,1684683572,13069.38476632999,116.29154148000089,53471.0576712
2023-05-21,15:39:34.000,141,11008534,13725,0,1684683573,13069.256776439994,116.31973799999832,53470.973825760004
2023-05-21,15:39:35.000,141,11008483,13885,0,1684683574,13069.041214520003,116.27744322000217,53471.00177424
2023-05-21,15:39:36.000,141,11008484,13645,0,1684683575,13068.832388909992,116.12236236000172,53470.945877280006
2023-05-21,15:39:37.000,141,11008520,13765,0,1684683576,13068.657244850001,115.96728150000126,53470.84805760001
2023-05-21,15:39:38.000,141,11008543,13725,0,1684683577,13068.59661806,115.7487584699993,53470.84107048
2023-05-21,15:39:39.000,141,11008504,13925,0,1684683578,13068.59661806,115.52318630999798,53470.78517352
2023-05-21,15:39:40.000,141,11008522,13565,0,1684683579,13068.650508539991,115.33285980000073,53470.757225040004
2023-05-21,15:39:41.000,141,11008545,14005,0,1684683580,13068.657244850001,115.12843503000477,53470.73626368
2023-05-21,15:39:42.000,141,11008492,14125,0,1684683581,13068.650508539991,115.02269807999983,53470.806134880004
2023-05-21,15:39:43.000,141,11008521,14045,0,1684683582,13068.643772229996,114.90286287000345,53470.757225040004
2023-05-21,15:39:44.000,141,11008505,13605,0,1684683583,13068.684190089996,114.76892940000107,53470.69434096
2023-05-21,15:39:45.000,141,11008564,13925,0,1684683584,13068.751553189992,114.67024158000277,53470.68036672001
2023-05-21,15:39:46.000,141,11008529,13765,0,1684683585,13068.738080570001,114.58565202000318,53470.708315200005
2023-05-21,15:39:47.000,141,11008516,13685,0,1684683586,13068.724607949996,114.48696420000488,53470.68036672001
2023-05-21,15:39:48.000,141,11008507,13845,0,1684683587,13068.59661806,114.34598160000314,53470.64543112
2023-05-21,15:39:49.000,141,11008524,13805,0,1684683588,13068.569672819991,114.23319551999884,53470.638444000004
2023-05-21,15:39:50.000,141,11008527,13725,0,1684683589,13068.637035920001,114.12745857000118,53470.75023792001
2023-05-21,15:39:51.000,141,11008505,13685,0,1684683590,13068.61682699,114.02877075000288,53470.757225040004
2023-05-21,15:39:52.000,141,11008518,13605,0,1684683591,13068.583145439996,114.1415568299999,53470.82010912001
2023-05-21,15:39:53.000,141,11008527,13565,0,1684683592,13068.53599127,114.289588560001,53470.708315200005
2023-05-21,15:39:54.000,141,11008511,13885,0,1684683593,13068.677453780001,114.43057116000273,53470.79216064
2023-05-21,15:39:55.000,141,11008496,13685,0,1684683594,13068.670717469991,114.55040636999911,53470.71530232
2023-05-21,15:39:56.000,141,11008541,13685,0,1684683595,13068.771762119992,114.69138897000084,53470.806134880004
2023-05-21,15:39:57.000,141,11008538,13765,0,1684683596,13068.805443669997,114.93810852000024,53470.813122
2023-05-21,15:39:58.000,141,11008543,13725,0,1684683597,13068.852597839992,115.11433676999877,53470.83408336
2023-05-21,15:39:59.000,141,11008478,13485,0,1684683598,13068.926697249997,115.22712285000307,53470.91792880001
2023-05-21,15:40:00.000,141,11008475,13605,0,1684683599,13068.859334150002,115.26941762999923,53470.924915920004
2023-05-21,15:40:01.000,141,11008533,13765,0,1684683600,13068.866070459997,115.29761415000394,53470.89696744001
2023-05-21,15:40:02.000,141,11008527,13925,0,1684683601,13068.825652599997,115.33285980000073,53470.973825760004
2023-05-21,15:40:03.000,141,11008498,13845,0,1684683602,13068.791971049992,115.35400718999881,53470.973825760004
2023-05-21,15:40:04.000,141,11008520,13485,0,1684683603,13068.724607949996,115.2553193700005,53470.96683864001
2023-05-21,15:40:05.000,141,11008508,13765,0,1684683604,13068.818916290002,115.13548416000413,53471.00177424
2023-05-21,15:40:06.000,141,11008529,13645,0,1684683605,13068.872806769992,114.98745243000303,53471.05068408
2023-05-21,15:40:07.000,141,11008545,13805,0,1684683606,13068.785234739997,114.8464698300013,53470.91094168
2023-05-21,15:40:08.000,141,11008570,13725,0,1684683607,13068.913224629992,114.68433984000148,53471.05068408
2023-05-21,15:40:09.000,141,11008516,13925,0,1684683608,13069.007532969998,114.51516072000231,53471.02972272
2023-05-21,15:40:10.000,141,11008511,13805,0,1684683609,13069.054687139993,114.36007986000186,53471.07863256
2023-05-21,15:40:11.000,141,11008561,13725,0,1684683610,13069.169204409998,114.26844117000292,53471.092606800004
2023-05-21,15:40:12.000,141,11008533,13685,0,1684683611,13069.34434846999,114.26844117000292,53471.28824616
2023-05-21,15:40:13.000,141,11008539,13645,0,1684683612,13069.44539311999,114.31073594999907,53471.28824616
2023-05-21,15:40:14.000,141,11008558,13725,0,1684683613,13069.51275622,114.3882763799993,53471.32318176001
2023-05-21,15:40:15.000,141,11008539,13765,0,1684683614,13069.57338301,114.41647290000401,53471.32318176001
2023-05-21,15:40:16.000,141,11008512,13845,0,1684683615,13069.640746109995,114.37417812000058,53471.36510448
2023-05-21,15:40:17.000,141,11008494,13765,0,1684683616,13069.69463659,114.289588560001,53471.37209160001
2023-05-21,15:40:18.000,141,11008515,14045,0,1684683617,13069.61380087,114.16270421999798,53471.427988560004
2023-05-21,15:40:19.000,141,11008564,13845,0,1684683618,13069.6340098,114.09926205000374,53471.379078720005
2023-05-21,15:40:20.000,141,11008516,13565,0,1684683619,13069.681163969995,114.2543429100042,53471.50484688
2023-05-21,15:40:21.000,141,11008509,13605,0,1684683620,13069.600328249995,114.74073288000363,53471.497859760006
2023-05-21,15:40:22.000,141,11008538,13725,0,1684683621,13069.49254729,114.9451576499996,53471.5817052
2023-05-21,15:40:23.000,141,11008513,13925,0,1684683622,13069.499283599995,115.0438454699979,53471.50484688
2023-05-21,15:40:24.000,141,11008530,13645,0,1684683623,13069.539701459995,115.11433676999877,53471.51882112001
2023-05-21,15:40:25.000,141,11008549,13845,0,1684683624,13069.54643776999,115.16368068000156,53471.51882112001
2023-05-21,15:40:26.000,141,11008509,13765,0,1684683625,13069.58685562999,115.14253329000348,53471.53279536
2023-05-21,15:40:27.000,141,11008503,13565,0,1684683626,13069.701372899995,115.12843503000477,53471.511834
2023-05-21,15:40:28.000,141,11008522,13685,0,1684683627,13069.829362789991,115.14958242000284,53471.53279536
2023-05-21,15:40:29.000,141,11008509,13645,0,1684683628,13070.004506849997,115.10728763999941,53471.53978248001
2023-05-21,15:40:30.000,141,11008546,14005,0,1684683629,13070.206596149997,115.01564895000047,53471.69349912
2023-05-21,15:40:31.000,141,11008499,13885,0,1684683630,13070.361531279988,114.98745243000303,53471.7214476
2023-05-21,15:40:32.000,141,11008541,13645,0,1684683631,13070.509730099999,114.97335417000431,53471.7913188
2023-05-21,15:40:33.000,141,11008557,13565,0,1684683632,13070.597302129994,114.93105939000088,53471.74240896
2023-05-21,15:40:34.000,141,11008522,13925,0,1684683633,13070.68487415999,114.87466634999873,53471.882151360005
2023-05-21,15:40:35.000,141,11008542,13685,0,1684683634,13070.86675452999,114.81827331000386,53471.931061200004
2023-05-21,15:40:36.000,141,11008554,13845,0,1684683635,13071.008217039991,114.81827331000386,53472.07779072
2023-05-21,15:40:37.000,141,11008519,13685,0,1684683636,13071.156415860001,114.93810852000024,53472.119713440006
2023-05-21,15:40:38.000,141,11008538,13925,0,1684683637,13071.257460510002,115.07909112000198,53472.1756104
2023-05-21,15:40:39.000,141,11008535,13845,0,1684683638,13071.452813499993,115.31171241000266,53472.2454816
2023-05-21,15:40:40.000,141,11008529,13565,0,1684683639,13071.641430179989,115.4385967499984,53472.385224000005
2023-05-21,15:40:41.000,141,11008471,13765,0,1684683640,13071.749211139999,115.53728457000398,53472.39919824
2023-05-21,15:40:42.000,141,11008545,13965,0,1684683641,13071.90414626999,115.57957935000013,53472.53195352
2023-05-21,15:40:43.000,141,11008511,13805,0,1684683642,13071.978245679995,115.69941456000379,53472.622786080006
2023-05-21,15:40:44.000,141,11008550,13965,0,1684683643,13071.97150937,115.81220064000081,53472.67868304
2023-05-21,15:40:45.000,141,11008533,13765,0,1684683644,13072.02539984999,115.90383932999976,53472.77650272
2023-05-21,15:40:46.000,141,11008532,13525,0,1684683645,13072.03213616,115.96728150000126,53472.86034816001
2023-05-21,15:40:47.000,141,11008538,13645,0,1684683646,13072.059081399995,116.17875540000387,53472.93021936001
2023-05-21,15:40:48.000,141,11008541,13805,0,1684683647,13072.02539984999,116.52416277000157,53472.89528376
2023-05-21,15:40:49.000,141,11008556,13965,0,1684683648,13072.119708189995,116.65104711000458,53472.958167840006
2023-05-21,15:40:50.000,141,11008505,13845,0,1684683649,13072.227489149991,116.75678406000225,53473.007077680006
2023-05-21,15:40:51.000,141,11008545,13845,0,1684683650,13072.389160589992,116.73563667000417,53473.09092312
2023-05-21,15:40:52.000,141,11008554,13725,0,1684683651,13072.463259999997,116.74973493000289,53473.12585872001
2023-05-21,15:40:53.000,141,11008513,13885,0,1684683652,13072.631667749993,116.78498057999968,53473.20271704
2023-05-21,15:40:54.000,141,11008537,13725,0,1684683653,13072.719239779988,116.80612796999776,53473.391369280005
2023-05-21,15:40:55.000,141,11008479,13725,0,1684683654,13072.719239779988,116.86252100999991,53473.40534352
2023-05-21,15:40:56.000,141,11008510,13805,0,1684683655,13072.699030850003,116.89071753000462,53473.48220184001
2023-05-21,15:40:57.000,141,11008490,13925,0,1684683656,13072.705767159998,116.95415969999885,53473.55207304001
2023-05-21,15:40:58.000,141,11008513,14005,0,1684683657,13072.705767159998,116.89776666000398,53473.607970000005
2023-05-21,15:40:59.000,141,11008528,13765,0,1684683658,13072.732712399993,116.93301231000078,53473.61495712
2023-05-21,15:41:00.000,141,11008548,14045,0,1684683659,13072.779866569988,117.09514230000059,53473.775660880005
2023-05-21,15:41:01.000,141,11008523,13725,0,1684683660,13072.820284429989,117.36300923999806,53473.824570720004
2023-05-21,15:41:02.000,141,11008534,13805,0,1684683661,13072.705767159998,117.65907270000025,53473.8525192
2023-05-21,15:41:03.000,141,11008497,13725,0,1684683662,13072.658612990002,117.9621852900018,53473.97130024
2023-05-21,15:41:04.000,141,11008529,13965,0,1684683663,13072.611458819993,118.20185571000184,53474.02021008
2023-05-21,15:41:05.000,141,11008526,13845,0,1684683664,13072.597986200002,118.38513308999973,53474.03418432001
2023-05-21,15:41:06.000,141,11008534,13765,0,1684683665,13072.685558229998,118.50496830000338,53474.04815856
2023-05-21,15:41:07.000,141,11008519,13845,0,1684683666,13072.813548119993,118.63890176999848,53474.13899112
2023-05-21,15:41:08.000,141,11008549,13765,0,1684683667,13073.008901109999,118.64595089999784,53474.0970684
2023-05-21,15:41:09.000,141,11008572,13685,0,1684683668,13073.379398159996,118.58955786000297,53474.20886232
2023-05-21,15:41:10.000,141,11008553,13725,0,1684683669,13073.837467240002,118.39218221999909,53474.36257896
2023-05-21,15:41:11.000,141,11008560,13685,0,1684683670,13074.106919639999,118.25119962000463,53474.39052744001
2023-05-21,15:41:12.000,141,11008539,13645,0,1684683671,13074.315745249995,118.1595609299984,53474.46039864001
2023-05-21,15:41:13.000,141,11008530,13645,0,1684683672,13074.34269048999,118.13136441000097,53474.41847592001
2023-05-21,15:41:14.000,141,11008541,13845,0,1684683673,13074.49088931,117.9974309399986,53474.58616680001
2023-05-21,15:41:15.000,141,11008496,13805,0,1684683674,13074.679505989996,117.94103790000372,53474.63507664001
2023-05-21,15:41:16.000,141,11008506,13645,0,1684683675,13074.881595289997,117.79300617000263,53474.74687056
2023-05-21,15:41:17.000,141,11008571,13405,0,1684683676,13074.975903630002,117.56038488000195,53474.73988344
2023-05-21,15:41:18.000,141,11008579,13725,0,1684683677,13075.110629829993,117.30661620000319,53474.85866448
2023-05-21,15:41:19.000,141,11008528,14005,0,1684683678,13075.252092339993,117.10219142999995,53474.94250992001
2023-05-21,15:41:20.000,141,11008529,13725,0,1684683679,13075.245356029998,116.86957013999927,53475.02635536
2023-05-21,15:41:21.000,141,11008525,13725,0,1684683680,13075.157783999988,116.70744014999946,53475.11020080001
2023-05-21,15:41:22.000,141,11008523,13605,0,1684683681,13075.083684589998,116.53121190000093,53475.06129096001
2023-05-21,15:41:23.000,141,11008500,13725,0,1684683682,13074.935485770002,116.37613104000047,53475.20103336
2023-05-21,15:41:24.000,141,11008540,13725,0,1684683683,13074.800759569996,116.15760800999851,53475.29186592
2023-05-21,15:41:25.000,141,11008510,13765,0,1684683684,13074.67276968,116.08711670999764,53475.333788640004
2023-05-21,15:41:26.000,141,11008528,13925,0,1684683685,13074.497625619995,116.108264100003,53475.37571136001
2023-05-21,15:41:27.000,141,11008505,13565,0,1684683686,13074.295536319994,116.3056397399996,53475.39667272001
2023-05-21,15:41:28.000,141,11008535,13565,0,1684683687,13074.174282739994,116.50301538000349,53475.36173712
2023-05-21,15:41:29.000,141,11008559,13805,0,1684683688,13074.187755359999,116.65809624000394,53475.36872424
2023-05-21,15:41:30.000,141,11008539,13805,0,1684683689,13074.24164583999,116.77088232000096,53475.43160832
2023-05-21,15:41:31.000,141,11008506,13565,0,1684683690,13074.315745249995,116.89776666000398,53475.44558256001
2023-05-21,15:41:32.000,141,11008533,13845,0,1684683691,13074.32921787,116.96120882999821,53475.41763408
2023-05-21,15:41:33.000,141,11008555,13765,0,1684683692,13074.47068038,117.03874925999844,53475.47353104001
2023-05-21,15:41:34.000,141,11008505,13765,0,1684683693,13074.639088129996,117.1585844700021,53475.620260560005
2023-05-21,15:41:35.000,141,11008531,13765,0,1684683694,13074.713187540001,117.34186184999999,53475.61327344001
2023-05-21,15:41:36.000,141,11008543,13685,0,1684683695,13074.760341709996,117.45464793000428,53475.68314464001
2023-05-21,15:41:37.000,141,11008551,13685,0,1684683696,13074.847913739992,117.52513922999788,53475.72506736
2023-05-21,15:41:38.000,141,11008482,13685,0,1684683697,13074.881595289997,117.48284445000172,53475.8438484
2023-05-21,15:41:39.000,141,11008527,13485,0,1684683698,13074.942222079997,117.51809009999852,53475.857822640006
2023-05-21,15:41:40.000,141,11008510,13725,0,1684683699,13074.955694700002,117.49694271000044,53475.94865520001
2023-05-21,15:41:41.000,141,11008554,13645,0,1684683700,13075.070211969993,117.41940228000021,53476.06743624001
2023-05-21,15:41:42.000,141,11008517,13565,0,1684683701,13075.097157210002,117.33481272000063,53476.20717864
2023-05-21,15:41:43.000,141,11008491,13845,0,1684683702,13075.231883409993,117.27841967999848,53476.2980112
2023-05-21,15:41:44.000,141,11008566,14045,0,1684683703,13075.279037579989,117.19383011999889,53476.360895280006
2023-05-21,15:41:45.000,141,11008557,13765,0,1684683704,13075.272301269993,117.24317403000168,53476.472689199996
2023-05-21,15:41:46.000,141,11008562,13765,0,1684683705,13075.204938169998,117.23612490000232,53476.5425604
2023-05-21,15:41:47.000,141,11008519,13885,0,1684683706,13075.124102449998,117.29251794000447,53476.66832856001
2023-05-21,15:41:48.000,141,11008541,13765,0,1684683707,13074.969167319992,117.34891097999935,53476.6823028
2023-05-21,15:41:49.000,141,11008521,13845,0,1684683708,13074.942222079997,117.41235315000085,53476.8220452
2023-05-21,15:41:50.000,141,11008520,13925,0,1684683709,13074.948958389992,117.49694271000044,53476.926852
2023-05-21,15:41:51.000,141,11008523,13845,0,1684683710,13074.908540529992,117.65907270000025,53476.98973608
2023-05-21,15:41:52.000,141,11008546,13765,0,1684683711,13074.881595289997,117.80710443000135,53477.05262016001
2023-05-21,15:41:53.000,141,11008546,13725,0,1684683712,13074.713187540001,118.0256274600033,53476.98274896001
2023-05-21,15:41:54.000,141,11008537,13605,0,1684683713,13074.63235182,118.13841354000033,53477.08755576
2023-05-21,15:41:55.000,141,11008529,13845,0,1684683714,13074.538043479995,118.15251179999905,53477.15742696
2023-05-21,15:41:56.000,141,11008517,13925,0,1684683715,13074.44373513999,118.03267659000267,53477.199349680006
2023-05-21,15:41:57.000,141,11008520,13965,0,1684683716,13074.32248155999,117.84235007999814,53477.26922088001
2023-05-21,15:41:58.000,141,11008536,13645,0,1684683717,13074.248382149999,117.6167779200041,53477.29018224001
2023-05-21,15:41:59.000,141,11008504,13685,0,1684683718,13074.20122797999,117.3700583700047,53477.311143599996
2023-05-21,15:42:00.000,141,11008510,13845,0,1684683719,13074.28880001,117.10219142999995,53477.38800192001
2023-05-21,15:42:01.000,141,11008499,13765,0,1684683720,13074.234909529994,116.86957013999927,53477.38800192001
2023-05-21,15:42:02.000,141,11008515,13565,0,1684683721,13074.28880001,116.52416277000157,53477.43691176001
2023-05-21,15:42:03.000,141,11008556,13565,0,1684683722,13074.30227262999,116.27039409000281,53477.3810148
2023-05-21,15:42:04.000,141,11008480,13925,0,1684683723,13074.477416689995,116.12236236000172,53477.450886
2023-05-21,15:42:05.000,141,11008508,13805,0,1684683724,13074.60540657999,116.12941149000108,53477.5207572
2023-05-21,15:42:06.000,141,11008558,13965,0,1684683725,13074.699714919996,116.0095762800047,53477.59761552
2023-05-21,15:42:07.000,141,11008534,13605,0,1684683726,13074.753605400001,115.93908498000383,53477.55569280001
2023-05-21,15:42:08.000,141,11008531,13725,0,1684683727,13074.847913739992,115.74170933999994,53477.59761552
2023-05-21,15:42:09.000,141,11008541,13605,0,1684683728,13074.915276840002,115.4385967499984,53477.56966704
2023-05-21,15:42:10.000,141,11008521,13645,0,1684683729,13074.935485770002,115.13548416000413,53477.62556400001
2023-05-21,15:42:11.000,141,11008529,14045,0,1684683730,13074.996112560002,114.93105939000088,53477.69543520001
2023-05-21,15:42:12.000,141,11008495,13645,0,1684683731,13074.982639939997,114.80417504999787,53477.69543520001
2023-05-21,15:42:13.000,141,11008534,13765,0,1684683732,13075.043266729997,114.72663462000492,53477.68844808
2023-05-21,15:42:14.000,141,11008525,13845,0,1684683733,13075.090420899993,114.66319245000341,53477.6604996
2023-05-21,15:42:15.000,141,11008540,13565,0,1684683734,13075.164520309998,114.60679941000126,53477.73735792
2023-05-21,15:42:16.000,141,11008542,13645,0,1684683735,13075.238619719988,114.58565202000318,53477.77229352001
2023-05-21,15:42:17.000,141,11008545,13565,0,1684683736,13075.312719129994,114.55745549999847,53477.77928064
2023-05-21,15:42:18.000,141,11008510,13565,0,1684683737,13075.279037579989,114.43057116000273,53477.71639656
2023-05-21,15:42:19.000,141,11008494,13805,0,1684683738,13075.265564959998,114.32483420999779,53477.73735792
2023-05-21,15:42:20.000,141,11008508,13565,0,1684683739,13075.305982819998,114.12745857000118,53477.82120336001
2023-05-21,15:42:21.000,141,11008552,13645,0,1684683740,13075.359873299989,113.88073902000178,53477.75831928
2023-05-21,15:42:22.000,141,11008500,13645,0,1684683741,13075.433972709994,113.81729685000028,53477.800242000005
2023-05-21,15:42:23.000,141,11008533,13805,0,1684683742,13075.535017359995,113.78205120000348,53477.85613896
2023-05-21,15:42:24.000,141,11008550,13565,0,1684683743,13075.60911677,113.71155990000261,53477.92601016
2023-05-21,15:42:25.000,141,11008514,13525,0,1684683744,13075.575435219995,113.6974616400039,53477.89107456001
2023-05-21,15:42:26.000,141,11008506,13885,0,1684683745,13075.48112687999,113.6481177300011,53478.00985560001
2023-05-21,15:42:27.000,141,11008556,13525,0,1684683746,13075.40029115999,113.59172468999896,53477.94697152
2023-05-21,15:42:28.000,141,11008507,13805,0,1684683747,13075.279037579989,113.47893861000193,53477.96094576001
2023-05-21,15:42:29.000,141,11008520,13725,0,1684683748,13075.231883409993,113.37320166000427,53478.0447912
2023-05-21,15:42:30.000,141,11008542,13765,0,1684683749,13075.258828649989,113.16172776000167,53478.16357224
2023-05-21,15:42:31.000,141,11008521,14165,0,1684683750,13075.211674479993,112.97140125000442,53478.19850784001
2023-05-21,15:42:32.000,141,11008514,13925,0,1684683751,13075.198201859988,112.75287822000246,53478.17754648001
2023-05-21,15:42:33.000,141,11008511,13525,0,1684683752,13075.204938169998,112.60484649000136,53478.22645632001
2023-05-21,15:42:34.000,141,11008536,13805,0,1684683753,13075.285773889998,112.52730606000114,53478.28235328
2023-05-21,15:42:35.000,141,11008541,13725,0,1684683754,13075.319455439989,112.54845344999922,53478.36619872001
2023-05-21,15:42:36.000,141,11008520,13605,0,1684683755,13075.272301269993,112.58369910000329,53478.33825024
2023-05-21,15:42:37.000,141,11008524,13925,0,1684683756,13075.204938169998,112.61894475000008,53478.352224480004
2023-05-21,15:42:38.000,141,11008521,13485,0,1684683757,13075.050003039993,112.72468169999775,53478.422095680005
2023-05-21,15:42:39.000,141,11008529,13925,0,1684683758,13074.868122669992,112.77402561000054,53478.471005520005
2023-05-21,15:42:40.000,141,11008549,13685,0,1684683759,13074.706451229991,112.65419040000415,53478.5688252
2023-05-21,15:42:41.000,141,11008517,13805,0,1684683760,13074.42352620999,112.59074823000265,53478.52690248
2023-05-21,15:42:42.000,141,11008567,13485,0,1684683761,13074.207964289999,112.50615867000306,53478.589786560005
2023-05-21,15:42:43.000,141,11008534,13765,0,1684683762,13073.904830339998,112.4850112799977,53478.5688252
2023-05-21,15:42:44.000,141,11008504,13645,0,1684683763,13073.662323179997,112.52025693000178,53478.56183808001
2023-05-21,15:42:45.000,141,11008543,13725,0,1684683764,13073.547805909991,112.56960084000457,53478.687606240004
2023-05-21,15:42:46.000,141,11008545,13685,0,1684683765,13073.379398159996,112.66123953000351,53478.71555472
2023-05-21,15:42:47.000,141,11008543,13765,0,1684683766,13073.16383623999,112.86566429999948,53478.79940016001
2023-05-21,15:42:48.000,141,11008562,13885,0,1684683767,13072.867438599998,113.13353124000423,53478.71555472
2023-05-21,15:42:49.000,141,11008563,13725,0,1684683768,13072.651876679993,113.50713512999937,53478.757477440005
2023-05-21,15:42:50.000,141,11008564,13965,0,1684683769,13072.382424279996,113.78910033000284,53478.806387280005
2023-05-21,15:42:51.000,141,11008523,13645,0,1684683770,13072.18707128999,114.09926205000374,53478.77843880001
2023-05-21,15:42:52.000,141,11008530,13685,0,1684683771,13071.97150937,114.50811159000295,53478.75049032001
2023-05-21,15:42:53.000,141,11008516,13565,0,1684683772,13071.93109151,114.88876461000473,53478.72952896001
2023-05-21,15:42:54.000,141,11008555,13925,0,1684683773,13072.01192723,115.10023851000005,53478.77145168
2023-05-21,15:42:55.000,141,11008483,13885,0,1684683774,13072.11297188,115.33990893000009,53478.77843880001
2023-05-21,15:42:56.000,141,11008533,13805,0,1684683775,13072.267907009991,115.53728457000398,53478.757477440005
2023-05-21,15:42:57.000,141,11008550,13725,0,1684683776,13072.483468929997,115.75580759999866,53478.72254184
2023-05-21,15:42:58.000,141,11008575,13725,0,1684683777,13072.638404060002,116.08006757999829,53478.7435032
2023-05-21,15:42:59.000,141,11008513,13605,0,1684683778,13072.853965979994,116.36908191000111,53478.708567600006
2023-05-21,15:43:00.000,141,11008494,13925,0,1684683779,13073.157099929995,116.65809624000394,53478.79241304
2023-05-21,15:43:01.000,141,11008540,13725,0,1684683780,13073.419816019996,116.89071753000462,53478.84831000001
2023-05-21,15:43:02.000,141,11008560,14005,0,1684683781,13073.669059489992,117.03874925999844,53478.855297120004
2023-05-21,15:43:03.000,141,11008535,13845,0,1684683782,13073.958720819988,117.08104404000187,53478.93914256
2023-05-21,15:43:04.000,141,11008529,13685,0,1684683783,13074.295536319994,116.91891405000206,53479.01600088001
2023-05-21,15:43:05.000,141,11008541,13805,0,1684683784,13074.48415299999,116.89071753000462,53479.06491072001
2023-05-21,15:43:06.000,141,11008522,13805,0,1684683785,13074.62561550999,116.7638331900016,53479.13478192001
2023-05-21,15:43:07.000,141,11008562,13885,0,1684683786,13074.767078019991,116.65809624000394,53479.20465312001
2023-05-21,15:43:08.000,141,11008523,13725,0,1684683787,13074.874858980002,116.51006451000285,53479.25356296001
2023-05-21,15:43:09.000,141,11008525,13885,0,1684683788,13075.043266729997,116.4184258200039,53479.309459920005
2023-05-21,15:43:10.000,141,11008524,13925,0,1684683789,13075.326191749999,116.22105018000002,53479.5120864
2023-05-21,15:43:11.000,141,11008507,13685,0,1684683790,13075.555226289995,116.03777280000213,53479.56099624
2023-05-21,15:43:12.000,141,11008546,14165,0,1684683791,13075.82467868999,115.96728150000126,53479.61689320001
2023-05-21,15:43:13.000,141,11008500,13605,0,1684683792,13076.073922160002,115.83334802999889,53479.74964848
2023-05-21,15:43:14.000,141,11008577,13845,0,1684683793,13076.336638250003,115.65711978000036,53479.714712880006
2023-05-21,15:43:15.000,141,11008522,13885,0,1684683794,13076.646508509999,115.50908804999926,53479.79855832
2023-05-21,15:43:16.000,141,11008513,13805,0,1684683795,13076.94290614999,115.38925284000288,53479.95926208
2023-05-21,15:43:17.000,141,11008506,13845,0,1684683796,13077.1113139,115.32581067000137,53480.00118480001
2023-05-21,15:43:18.000,141,11008538,13405,0,1684683797,13077.313403200002,115.3046632800033,53480.16188856
2023-05-21,15:43:19.000,141,11008523,14005,0,1684683798,13077.528965119993,115.31876154000201,53480.28765672001
2023-05-21,15:43:20.000,141,11008572,13845,0,1684683799,13077.704109179998,115.33990893000009,53480.39945064
2023-05-21,15:43:21.000,141,11008531,13965,0,1684683800,13077.737790729989,115.32581067000137,53480.51823168
2023-05-21,15:43:22.000,141,11008544,13845,0,1684683801,13077.811890139994,115.3046632800033,53480.553167280006
2023-05-21,15:43:23.000,141,11008548,14005,0,1684683802,13077.892725859994,115.23417198000243,53480.6649612
2023-05-21,15:43:24.000,141,11008486,13965,0,1684683803,13077.993770509995,115.12843503000477,53480.769768000006
2023-05-21,15:43:25.000,141,11008517,13685,0,1684683804,13078.054397299995,115.07204199000262,53480.90951040001
2023-05-21,15:43:26.000,141,11008514,13845,0,1684683805,13078.14196932999,114.97335417000431,53481.105149760006
2023-05-21,15:43:27.000,141,11008533,13685,0,1684683806,13078.22954136,114.95925590999832,53481.19598232001
2023-05-21,15:43:28.000,141,11008530,13645,0,1684683807,13078.29016815,114.93810852000024,53481.251879280004
2023-05-21,15:43:29.000,141,11008532,13765,0,1684683808,13078.424894349992,114.92401026000152,53481.43354440001
2023-05-21,15:43:30.000,141,11008555,13925,0,1684683809,13078.505730069992,114.80417504999787,53481.559312560006
2023-05-21,15:43:31.000,141,11008514,13805,0,1684683810,13078.694346750002,114.67024158000277,53481.66411936
2023-05-21,15:43:32.000,141,11008521,14005,0,1684683811,13078.775182470003,114.67024158000277,53481.80386176
2023-05-21,15:43:33.000,141,11008526,13885,0,1684683812,13078.835809259988,114.70548722999956,53481.90168144
2023-05-21,15:43:34.000,141,11008554,14005,0,1684683813,13078.889699739993,114.82532244000322,53482.0973208
2023-05-21,15:43:35.000,141,11008570,13765,0,1684683814,13078.781918779998,115.00155069000175,53482.24405032
2023-05-21,15:43:36.000,141,11008531,13645,0,1684683815,13078.633719960002,115.2553193700005,53482.36981848001
2023-05-21,15:43:37.000,141,11008520,13965,0,1684683816,13078.478784829997,115.5020389199999,53482.43270256
2023-05-21,15:43:38.000,141,11008492,13685,0,1684683817,13078.276695529996,115.65711978000036,53482.57244496
2023-05-21,15:43:39.000,141,11008561,13925,0,1684683818,13078.02071574999,115.76285672999802,53482.62834192
2023-05-21,15:43:40.000,141,11008495,13925,0,1684683819,13077.83883537999,115.84039715999825,53482.71917448
2023-05-21,15:43:41.000,141,11008556,13685,0,1684683820,13077.811890139994,115.8615445500036,53482.82398128001
2023-05-21,15:43:42.000,141,11008536,13925,0,1684683821,13077.757999659989,115.83334802999889,53483.0056464
2023-05-21,15:43:43.000,141,11008521,13885,0,1684683822,13077.751263349994,115.76285672999802,53483.06154336001
2023-05-21,15:43:44.000,141,11008566,13805,0,1684683823,13077.744527039999,115.81924977000017,53483.08250472
2023-05-21,15:43:45.000,141,11008566,13965,0,1684683824,13077.784944899999,115.93203585000447,53483.20128576
2023-05-21,15:43:46.000,141,11008526,13885,0,1684683825,13077.757999659989,116.06596931999957,53483.285131200006
2023-05-21,15:43:47.000,141,11008543,13565,0,1684683826,13077.683900249998,116.06596931999957,53483.39692512001
2023-05-21,15:43:48.000,141,11008556,13805,0,1684683827,13077.630009769993,116.08711670999764,53483.41089936
2023-05-21,15:43:49.000,141,11008514,13965,0,1684683828,13077.704109179998,116.18580453000322,53483.56461600001
2023-05-21,15:43:50.000,141,11008517,13805,0,1684683829,13077.805153829999,116.24924670000473,53483.65544856
2023-05-21,15:43:51.000,141,11008548,13845,0,1684683830,13077.805153829999,116.22809930999938,53483.7043584
2023-05-21,15:43:52.000,141,11008527,13965,0,1684683831,13077.90619848,116.19285366000258,53483.7742296
2023-05-21,15:43:53.000,141,11008539,13885,0,1684683832,13078.054397299995,116.21400105000066,53483.767242480004
2023-05-21,15:43:54.000,141,11008519,13765,0,1684683833,13078.364267559991,116.2069519200013,53483.87903640001
2023-05-21,15:43:55.000,141,11008519,13565,0,1684683834,13078.674137820002,116.29154148000089,53483.9838432
2023-05-21,15:43:56.000,141,11008554,13645,0,1684683835,13078.896436049989,116.40432755999791,53484.04672728001
2023-05-21,15:43:57.000,141,11008554,13885,0,1684683836,13079.064843799999,116.71448927999882,53484.10961136
2023-05-21,15:43:58.000,141,11008508,13645,0,1684683837,13079.30061464999,117.05284752000443,53484.21441816001
2023-05-21,15:43:59.000,141,11008511,13725,0,1684683838,13079.522912879991,117.41235315000085,53484.25634088
2023-05-21,15:44:00.000,141,11008508,13485,0,1684683839,13079.765420039992,117.67317095999897,53484.389096160005
2023-05-21,15:44:01.000,141,11008551,13725,0,1684683840,13079.960773029998,117.93398877000436,53484.46595448
2023-05-21,15:44:02.000,141,11008551,13685,0,1684683841,13080.142653399998,118.13136441000097,53484.44499312
2023-05-21,15:44:03.000,141,11008520,13685,0,1684683842,13080.37842424999,118.21595397000056,53484.56377416
2023-05-21,15:44:04.000,141,11008505,13685,0,1684683843,13080.60072247999,118.32169091999822,53484.675568080005
2023-05-21,15:44:05.000,141,11008530,13805,0,1684683844,13080.849965950001,118.48382090999803,53484.78037488
2023-05-21,15:44:06.000,141,11008526,13685,0,1684683845,13081.126154659993,118.58955786000297,53484.86422032001
2023-05-21,15:44:07.000,141,11008523,13725,0,1684683846,13081.456233849989,118.6670982900032,53485.02492408
2023-05-21,15:44:08.000,141,11008512,13885,0,1684683847,13081.78631304,118.74463872000342,53485.01793696
2023-05-21,15:44:09.000,141,11008550,13765,0,1684683848,13082.136601159997,118.8010317599983,53485.11575664
2023-05-21,15:44:10.000,141,11008529,13685,0,1684683849,13082.486889279993,118.81513002000429,53485.276460400004
2023-05-21,15:44:11.000,141,11008531,13845,0,1684683850,13082.83717739999,118.8644739299998,53485.4511384
2023-05-21,15:44:12.000,141,11008532,13885,0,1684683851,13083.08642087,118.89971958000388,53485.54895808
2023-05-21,15:44:13.000,141,11008516,13685,0,1684683852,13083.355873269997,118.92791610000131,53485.65376488001
2023-05-21,15:44:14.000,141,11008522,13725,0,1684683853,13083.672479839988,118.99840740000218,53485.83543
2023-05-21,15:44:15.000,141,11008546,13805,0,1684683854,13083.91498699999,119.10414434999984,53485.9751724
2023-05-21,15:44:16.000,141,11008550,13765,0,1684683855,13084.08339475,119.20283216999815,53486.09395344
2023-05-21,15:44:17.000,141,11008546,13565,0,1684683856,13084.251802499995,119.28037259999837,53486.2197216
2023-05-21,15:44:18.000,141,11008551,13605,0,1684683857,13084.36631977,119.30856912000309,53486.32452840001
2023-05-21,15:44:19.000,141,11008585,13765,0,1684683858,13084.487573350001,119.34381476999988,53486.471257920006
2023-05-21,15:44:20.000,141,11008541,13845,0,1684683859,13084.669453720002,119.39315868000267,53486.65292304
2023-05-21,15:44:21.000,141,11008554,13725,0,1684683860,13084.797443609998,119.49184650000097,53486.77170408
2023-05-21,15:44:22.000,141,11008573,13885,0,1684683861,13084.932169809988,119.63987823000207,53486.91843360001
2023-05-21,15:44:23.000,141,11008560,13725,0,1684683862,13085.100577559999,119.83020473999932,53487.03721464
2023-05-21,15:44:24.000,141,11008483,14005,0,1684683863,13085.27572161999,119.94299082000362,53487.239841120005
2023-05-21,15:44:25.000,141,11008544,13765,0,1684683864,13085.370029959995,120.09102255000471,53487.421506239996
2023-05-21,15:44:26.000,141,11008534,13605,0,1684683865,13085.531701399996,120.19675950000237,53487.58221
2023-05-21,15:44:27.000,141,11008576,13445,0,1684683866,13085.713581769996,120.28839819000132,53487.791823600004
2023-05-21,15:44:28.000,141,11008544,13925,0,1684683867,13085.801153799992,120.34479123000347,53487.87566904
2023-05-21,15:44:29.000,141,11008573,13925,0,1684683868,13085.976297859997,120.3095455799994,53488.092269759996
2023-05-21,15:44:30.000,141,11008564,13645,0,1684683869,13086.212068709989,120.28134906000196,53488.27393488
2023-05-21,15:44:31.000,141,11008527,13765,0,1684683870,13086.259222879999,120.40118426999834,53488.50450984001
2023-05-21,15:44:32.000,141,11008548,13565,0,1684683871,13086.259222879999,120.57036339000479,53488.64425224001
2023-05-21,15:44:33.000,141,11008558,13925,0,1684683872,13086.265959189994,120.78183729000011,53488.74207192001
2023-05-21,15:44:34.000,141,11008547,13565,0,1684683873,13086.292904429989,120.87347597999906,53488.90976280001
2023-05-21,15:44:35.000,141,11008562,13485,0,1684683874,13086.346794909994,120.84527946000162,53489.084440800005
2023-05-21,15:44:36.000,141,11008524,13565,0,1684683875,13086.42089432,120.78183729000011,53489.34296424001
2023-05-21,15:44:37.000,141,11008553,13485,0,1684683876,13086.447839559994,120.73954251000396,53489.433796799996
2023-05-21,15:44:38.000,141,11008501,13845,0,1684683877,13086.407421699994,120.7183951199986,53489.55956496001
2023-05-21,15:44:39.000,141,11008572,14005,0,1684683878,13086.43436693999,120.63380555999902,53489.81808840001
2023-05-21,15:44:40.000,141,11008491,14005,0,1684683879,13086.40068539,120.59855991000222,53489.9578308
2023-05-21,15:44:41.000,141,11008537,13725,0,1684683880,13086.380476459999,120.61265817000094,53490.05565048
2023-05-21,15:44:42.000,141,11008547,13925,0,1684683881,13086.360267529999,120.63380555999902,53490.20238000001
2023-05-21,15:44:43.000,141,11008537,13525,0,1684683882,13086.40068539,120.73954251000396,53490.307186800004
2023-05-21,15:44:44.000,141,11008545,13925,0,1684683883,13086.468048489995,120.81003381000482,53490.46090344
2023-05-21,15:44:45.000,141,11008540,13845,0,1684683884,13086.49499372999,120.90872163000313,53490.62859432
2023-05-21,15:44:46.000,141,11008592,13765,0,1684683885,13086.5421479,121.01445858000079,53490.726414
2023-05-21,15:44:47.000,141,11008555,13645,0,1684683886,13086.51520265999,121.18363769999996,53490.88711776
2023-05-21,15:44:48.000,141,11008516,13645,0,1684683887,13086.47478479999,121.27527638999891,53490.89410488
2023-05-21,15:44:49.000,141,11008483,13525,0,1684683888,13086.548884209995,121.31757117000234,53490.998911680006
2023-05-21,15:44:50.000,141,11008550,13925,0,1684683889,13086.67687409999,121.26117813000019,53491.145641200004
2023-05-21,15:44:51.000,141,11008518,13845,0,1684683890,13086.78465506,121.21183422000468,53491.194551040004
2023-05-21,15:44:52.000,141,11008513,13565,0,1684683891,13086.878963399991,121.19068682999932,53491.313332080004
2023-05-21,15:44:53.000,141,11008545,13885,0,1684683892,13087.006953290002,121.12019552999845,53491.34826768
2023-05-21,15:44:54.000,141,11008525,13565,0,1684683893,13087.188833660002,121.09199901000102,53491.52294568001
2023-05-21,15:44:55.000,141,11008549,13725,0,1684683894,13087.303350929993,121.12724465999781,53491.61377824
2023-05-21,15:44:56.000,141,11008519,13685,0,1684683895,13087.438077129998,121.14134292000381,53491.73255928
2023-05-21,15:44:57.000,141,11008544,13925,0,1684683896,13087.451549749989,121.18363769999996,53491.75352064
2023-05-21,15:44:58.000,141,11008549,13685,0,1684683897,13087.485231299994,121.20478508999804,53491.85134032
2023-05-21,15:44:59.000,141,11008529,13685,0,1684683898,13087.57280332999,121.18363769999996,53491.92121152
2023-05-21,15:45:00.000,141,11008542,13565,0,1684683899,13087.75468369999,121.10609726999974,53492.005056960006
2023-05-21,15:45:01.000,141,11008505,13685,0,1684683900,13087.909618829995,121.06380249000358,53492.13082512
2023-05-21,15:45:02.000,141,11008527,13765,0,1684683901,13088.138653369992,121.02855683999951,53492.14479936001
2023-05-21,15:45:03.000,141,11008554,13805,0,1684683902,13088.320533739992,120.979212930004,53492.2286448
2023-05-21,15:45:04.000,141,11008486,13765,0,1684683903,13088.603458759993,120.94396727999992,53492.33345160001
2023-05-21,15:45:05.000,141,11008522,13845,0,1684683904,13088.79207543999,120.88757423999778,53492.36140008001
2023-05-21,15:45:06.000,141,11008549,14005,0,1684683905,13088.947010569995,120.84527946000162,53492.389348560006
2023-05-21,15:45:07.000,141,11008543,13485,0,1684683906,13089.14236356,120.8664268499997,53492.51511672
2023-05-21,15:45:08.000,141,11008572,13725,0,1684683907,13089.297298689991,120.99331119000271,53492.59197504
2023-05-21,15:45:09.000,141,11008546,13685,0,1684683908,13089.411815959997,121.06380249000358,53492.66883336001
2023-05-21,15:45:10.000,141,11008563,13965,0,1684683909,13089.681268359993,121.10609726999974,53492.773640160005
2023-05-21,15:45:11.000,141,11008526,13885,0,1684683910,13089.863148729994,121.08494988000166,53492.79460152001
2023-05-21,15:45:12.000,141,11008541,13725,0,1684683911,13090.045029099994,121.04970423000486,53492.892421200006
2023-05-21,15:45:13.000,141,11008533,13885,0,1684683912,13090.19996423,120.965114669998,53492.941331040005
2023-05-21,15:45:14.000,141,11008524,13765,0,1684683913,13090.408789839996,120.85937772000034,53493.01818936
2023-05-21,15:45:15.000,141,11008530,13845,0,1684683914,13090.631088069997,120.79593554999883,53493.14395752
2023-05-21,15:45:26.000,141,11008538,13725,0,1684683925,13092.032240549997,120.35184036000283,53494.25490960001
2023-05-21,15:45:27.000,141,11008559,13885,0,1684683926,13092.146757819988,120.1615138499983,53494.282858080005
2023-05-21,15:45:28.000,141,11008525,13885,0,1684683927,13092.274747709998,119.97823647000041,53494.45753608
2023-05-21,15:45:29.000,141,11008537,13885,0,1684683928,13092.362319739994,119.87249952000275,53494.499458800005
2023-05-21,15:45:30.000,141,11008568,13925,0,1684683929,13092.436419149999,119.80905735000124,53494.618239840005
2023-05-21,15:45:31.000,141,11008547,13765,0,1684683930,13092.544200109995,119.76676256999781,53494.66016256001
2023-05-21,15:45:32.000,141,11008530,14005,0,1684683931,13092.51051855999,119.8161064800006,53494.73003376001
2023-05-21,15:45:33.000,141,11008521,13605,0,1684683932,13092.65198106999,119.8795486500021,53494.86977616
2023-05-21,15:45:34.000,141,11008518,13805,0,1684683933,13092.71260785999,119.7808608300038,53495.023492800006
2023-05-21,15:45:35.000,141,11008511,14005,0,1684683934,13092.80017989,119.71036953000294,53495.051441280004
2023-05-21,15:45:36.000,141,11008497,13845,0,1684683935,13092.894488229991,119.58348518999992,53495.13528672
2023-05-21,15:45:37.000,141,11008561,13925,0,1684683936,13093.029214429997,119.56233780000184,53495.23310640001
2023-05-21,15:45:38.000,141,11008567,13885,0,1684683937,13093.083104910002,119.55528867000248,53495.28201624001
2023-05-21,15:45:39.000,141,11008567,13565,0,1684683938,13093.184149560002,119.56233780000184,53495.40079728001
2023-05-21,15:45:40.000,141,11008533,13845,0,1684683939,13093.318875759993,119.5693869300012,53495.56848816001
2023-05-21,15:45:41.000,141,11008558,13805,0,1684683940,13093.453601959998,119.54823954000312,53495.66630784001
2023-05-21,15:45:42.000,141,11008555,13845,0,1684683941,13093.514228749998,119.52709214999777,53495.75015328
2023-05-21,15:45:43.000,141,11008509,13605,0,1684683942,13093.60853708999,119.604632579998,53495.85496008001
2023-05-21,15:45:44.000,141,11008522,14245,0,1684683943,13093.675900189999,119.63987823000207,53495.94579264
2023-05-21,15:45:45.000,141,11008543,13685,0,1684683944,13093.62874601999,119.67512387999886,53495.90386992001
2023-05-21,15:45:46.000,141,11008512,14085,0,1684683945,13093.601800779994,119.75971343999845,53496.07156080001
2023-05-21,15:45:47.000,141,11008579,13725,0,1684683946,13093.581591849994,119.8161064800006,53496.13444488
2023-05-21,15:45:48.000,141,11008584,13965,0,1684683947,13093.440129339993,119.89364691000083,53496.20431608
2023-05-21,15:45:49.000,141,11008524,13925,0,1684683948,13093.339084689993,119.97118734000105,53496.27418728
2023-05-21,15:45:50.000,141,11008564,13845,0,1684683949,13093.285194210002,119.99233472999913,53496.44187816
2023-05-21,15:45:51.000,141,11008524,14085,0,1684683950,13093.116786459992,120.03462951000256,53496.46982664
2023-05-21,15:45:52.000,141,11008502,13805,0,1684683951,13092.961851330001,120.09807168000407,53496.462839520005
2023-05-21,15:45:53.000,141,11008540,13845,0,1684683952,13092.84059775,120.11921907000215,53496.490788
2023-05-21,15:45:54.000,141,11008556,13645,0,1684683953,13092.71934417,120.02053125000384,53496.48380088001
2023-05-21,15:45:55.000,141,11008574,13885,0,1684683954,13092.726080479995,119.94299082000362,53496.56764632
2023-05-21,15:45:56.000,141,11008558,13925,0,1684683955,13092.584617969995,119.9147942999989,53496.63751752
2023-05-21,15:45:57.000,141,11008549,13645,0,1684683956,13092.49030962999,119.72446779000165,53496.65847888
2023-05-21,15:45:58.000,141,11008576,13685,0,1684683957,13092.38926497999,119.59053431999928,53496.72136296001
2023-05-21,15:45:59.000,141,11008557,13885,0,1684683958,13092.268011399989,119.4706991100029,53496.70040160001
2023-05-21,15:46:00.000,141,11008579,13765,0,1684683959,13092.133285199998,119.37906042000395,53496.798221280005
2023-05-21,15:46:01.000,141,11008578,13645,0,1684683960,13091.985086380002,119.34381476999988,53496.74232432001
2023-05-21,15:46:02.000,141,11008549,13925,0,1684683961,13091.951404829997,119.27332346999901,53496.749311440006
2023-05-21,15:46:03.000,141,11008560,13925,0,1684683962,13091.789733389996,119.17463565000071,53496.72136296001
2023-05-21,15:46:04.000,141,11008575,13725,0,1684683963,13091.695425049991,118.98430914000346,53496.70738872
2023-05-21,15:46:05.000,141,11008525,13885,0,1684683964,13091.729106599996,118.79398262999894,53496.81219552
2023-05-21,15:46:06.000,141,11008529,13685,0,1684683965,13091.6617435,118.61070525000105,53496.79123416001
2023-05-21,15:46:07.000,141,11008504,13645,0,1684683966,13091.688688739996,118.51201743000274,53496.74232432001
2023-05-21,15:46:08.000,141,11008591,13805,0,1684683967,13091.56069885,118.41332961000444,53496.70040160001
2023-05-21,15:46:09.000,141,11008532,13845,0,1684683968,13091.51354467999,118.32169091999822,53496.728350080004
2023-05-21,15:46:10.000,141,11008535,13805,0,1684683969,13091.4596542,118.32874005000485,53496.749311440006
2023-05-21,15:46:11.000,141,11008487,13565,0,1684683970,13091.385554789995,118.30054353000014,53496.71437584
2023-05-21,15:46:12.000,141,11008508,13685,0,1684683971,13091.237355969999,118.39923134999844,53496.64450464
2023-05-21,15:46:13.000,141,11008555,14205,0,1684683972,13091.23061965999,118.4556243900006,53496.665466
2023-05-21,15:46:14.000,141,11008574,13725,0,1684683973,13091.176729179999,118.46267351999995,53496.70040160001
2023-05-21,15:46:15.000,141,11008540,13845,0,1684683974,13091.196938109999,118.34988744000293,53496.7353372
2023-05-21,15:46:16.000,141,11008535,13605,0,1684683975,13091.149783939989,118.2089048400012,53496.65149176001
2023-05-21,15:46:17.000,141,11008542,13645,0,1684683976,13091.021794049993,118.05382398000074,53496.64450464
2023-05-21,15:46:18.000,141,11008558,13845,0,1684683977,13090.920749399993,117.92693963999773,53496.630530400005
2023-05-21,15:46:19.000,141,11008544,13725,0,1684683978,13090.833177369997,117.83530094999878,53496.60956904
2023-05-21,15:46:20.000,141,11008536,13485,0,1684683979,13090.786023200002,117.7154657400024,53496.67245312001
2023-05-21,15:46:21.000,141,11008521,13725,0,1684683980,13090.678242239992,117.63792531000217,53496.60956904
2023-05-21,15:46:22.000,141,11008535,13845,0,1684683981,13090.530043419996,117.65202357000089,53496.58860768
2023-05-21,15:46:23.000,141,11008562,13805,0,1684683982,13090.3818446,117.73661313000048,53496.58860768
2023-05-21,15:46:24.000,141,11008533,13965,0,1684683983,13090.29427256999,117.74366225999984,53496.581620560006
2023-05-21,15:46:25.000,141,11008509,13925,0,1684683984,13090.13933744,117.72956400000112,53496.54668496
2023-05-21,15:46:26.000,141,11008566,13605,0,1684683985,13089.977665999999,117.70136748000368,53496.47681376
2023-05-21,15:46:27.000,141,11008558,14005,0,1684683986,13089.795785629998,117.7154657400024,53496.45585240001
2023-05-21,15:46:28.000,141,11008529,13765,0,1684683987,13089.620641569993,117.77185878000455,53496.3510456
2023-05-21,15:46:29.000,141,11008534,13645,0,1684683988,13089.553278469997,117.93398877000436,53496.37899408
2023-05-21,15:46:30.000,141,11008517,13725,0,1684683989,13089.512860609997,118.01152920000459,53496.413929680006
2023-05-21,15:46:31.000,141,11008517,13445,0,1684683990,13089.458970129992,117.98333267999988,53496.38598120001
2023-05-21,15:46:32.000,141,11008522,13405,0,1684683991,13089.317507619991,117.94808703000308,53496.35803272001
2023-05-21,15:46:33.000,141,11008524,13685,0,1684683992,13089.169308799996,117.95513616000244,53496.26720016001
2023-05-21,15:46:34.000,141,11008529,13845,0,1684683993,13089.16257249,117.89169399000093,53496.26720016001
2023-05-21,15:46:35.000,141,11008533,13685,0,1684683994,13089.03458259999,117.82120269000006,53496.26021304
2023-05-21,15:46:36.000,141,11008538,13725,0,1684683995,13088.85943854,117.84939921000478,53496.2811744
2023-05-21,15:46:37.000,141,11008560,13605,0,1684683996,13088.643876619994,117.90579224999965,53496.23925168001
2023-05-21,15:46:38.000,141,11008490,13845,0,1684683997,13088.441787319993,117.97628355000052,53496.2113032
2023-05-21,15:46:39.000,141,11008534,13765,0,1684683998,13088.320533739992,118.06792223999946,53496.21829032001
2023-05-21,15:46:40.000,141,11008509,13565,0,1684683999,13088.192543849997,118.13841354000033,53496.19034184001
2023-05-21,15:46:41.000,141,11008560,13725,0,1684684000,13088.064553960001,118.23005222999927,53496.141432
2023-05-21,15:46:42.000,141,11008548,13845,0,1684684001,13087.96350931,118.26529788000335,53496.02265096001
2023-05-21,15:46:43.000,141,11008532,13805,0,1684684002,13087.869200969995,118.31464178999886,53496.02963808001
2023-05-21,15:46:44.000,141,11008520,13645,0,1684684003,13087.81531048999,118.36398570000165,53496.09252216
2023-05-21,15:46:45.000,141,11008550,13925,0,1684684004,13087.69405690999,118.4062804799978,53496.04361232
2023-05-21,15:46:46.000,141,11008522,14165,0,1684684005,13087.6199575,118.49087004000467,53496.01566384
2023-05-21,15:46:47.000,141,11008528,13765,0,1684684006,13087.55259439999,118.64595089999784,53495.95277976001
2023-05-21,15:46:48.000,141,11008553,13645,0,1684684007,13087.485231299994,118.78693349999958,53495.889895680004
2023-05-21,15:46:49.000,141,11008533,13725,0,1684684008,13087.404395579993,118.96316174999811,53495.87592144
2023-05-21,15:46:50.000,141,11008554,13765,0,1684684009,13087.337032479998,119.11824260999856,53495.889895680004
2023-05-21,15:46:51.000,141,11008511,14005,0,1684684010,13087.249460450003,119.32971651000116,53495.792076000005
2023-05-21,15:46:52.000,141,11008548,13805,0,1684684011,13087.202306279993,119.49889563000033,53495.7571404
2023-05-21,15:46:53.000,141,11008551,13605,0,1684684012,13087.215778899998,119.61168171000463,53495.80605024
2023-05-21,15:46:54.000,141,11008536,13845,0,1684684013,13087.276405689998,119.61873084000399,53495.81303736001
2023-05-21,15:46:55.000,141,11008564,13765,0,1684684014,13087.256196759998,119.70332040000358,53495.79906312
2023-05-21,15:46:56.000,141,11008552,13925,0,1684684015,13087.209042590002,119.68922214000486,53495.82002448
2023-05-21,15:46:57.000,141,11008561,13805,0,1684684016,13087.155152109997,119.68922214000486,53495.78508888001
2023-05-21,15:46:58.000,141,11008567,13725,0,1684684017,13087.013689599997,119.68217300999822,53495.71521768001
2023-05-21,15:46:59.000,141,11008544,13925,0,1684684018,13086.905908640001,119.68922214000486,53495.70124344
2023-05-21,15:47:00.000,141,11008549,14005,0,1684684019,13086.885699710001,119.61873084000399,53495.743166160006
2023-05-21,15:47:01.000,141,11008489,13725,0,1684684020,13086.892436019996,119.52004301999841,53495.75015328
2023-05-21,15:47:02.000,141,11008538,13565,0,1684684021,13086.899172329991,119.37906042000395,53495.68028208
2023-05-21,15:47:03.000,141,11008526,13725,0,1684684022,13086.858754469991,119.28742172999773,53495.66630784001
2023-05-21,15:47:04.000,141,11008583,13645,0,1684684023,13086.852018159996,119.13234087000455,53495.70124344
2023-05-21,15:47:05.000,141,11008516,13925,0,1684684024,13086.72402827,119.03365304999897,53495.61041088
2023-05-21,15:47:06.000,141,11008545,13885,0,1684684025,13086.65666516999,118.94201436000003,53495.65932072
2023-05-21,15:47:07.000,141,11008511,13805,0,1684684026,13086.57582944999,118.92086697000195,53495.624385120005
2023-05-21,15:47:08.000,141,11008479,13685,0,1684684027,13086.508466349995,118.9138178400026,53495.63137224
2023-05-21,15:47:09.000,141,11008599,14005,0,1684684028,13086.45457586999,118.98430914000346,53495.63835936
2023-05-21,15:47:10.000,141,11008578,14045,0,1684684029,13086.367003839994,119.06184957000369,53495.59643664001
2023-05-21,15:47:11.000,141,11008545,13685,0,1684684030,13086.286168119994,119.11824260999856,53495.61041088
2023-05-21,15:47:12.000,141,11008546,13925,0,1684684031,13086.158178229998,119.2592252100003,53495.53355256
2023-05-21,15:47:13.000,141,11008535,13605,0,1684684032,13086.117760369998,119.36496215999796,53495.54752680001
2023-05-21,15:47:14.000,141,11008535,13765,0,1684684033,13086.063869889993,119.51299388999905,53495.53355256
2023-05-21,15:47:15.000,141,11008520,13965,0,1684684034,13086.036924649998,119.55528867000248,53495.56150104
2023-05-21,15:47:16.000,141,11008503,13805,0,1684684035,13086.104287749993,119.52004301999841,53495.61739800001
2023-05-21,15:47:17.000,141,11008525,13525,0,1684684036,13086.090815129988,119.4706991100029,53495.54752680001
2023-05-21,15:47:18.000,141,11008527,13845,0,1684684037,13086.077342509998,119.42135520000011,53495.58944952
2023-05-21,15:47:19.000,141,11008546,13925,0,1684684038,13086.077342509998,119.3720112900046,53495.69425632001
2023-05-21,15:47:20.000,141,11008500,14005,0,1684684039,13086.036924649998,119.30151999000373,53495.68028208
2023-05-21,15:47:21.000,141,11008584,13765,0,1684684040,13086.111024059988,119.32971651000116,53495.66630784001
2023-05-21,15:47:22.000,141,11008560,14005,0,1684684041,13086.191859779989,119.30151999000373,53495.63835936
2023-05-21,15:47:23.000,141,11008529,13845,0,1684684042,13086.178387159998,119.23102869000286,53495.60342376
2023-05-21,15:47:24.000,141,11008541,13925,0,1684684043,13086.191859779989,119.2239795600035,53495.624385120005
2023-05-21,15:47:25.000,141,11008536,13885,0,1684684044,13086.185123469993,119.23807782000222,53495.68726920001
2023-05-21,15:47:26.000,141,11008566,14085,0,1684684045,13086.131232989988,119.23807782000222,53495.7571404
2023-05-21,15:47:27.000,141,11008549,13965,0,1684684046,13086.050397270003,119.25217608000094,53495.72919192
2023-05-21,15:47:28.000,141,11008490,13885,0,1684684047,13085.828099040002,119.28742172999773,53495.7571404
2023-05-21,15:47:29.000,141,11008562,13645,0,1684684048,13085.62600974,119.31561825000244,53495.76412752001
2023-05-21,15:47:30.000,141,11008543,13725,0,1684684049,13085.44412937,119.3579130299986,53495.7571404
2023-05-21,15:47:31.000,141,11008565,13925,0,1684684050,13085.27572161999,119.42135520000011,53495.73617904001
2023-05-21,15:47:32.000,141,11008573,13925,0,1684684051,13085.033214459989,119.55528867000248,53495.76412752001
2023-05-21,15:47:33.000,141,11008511,13965,0,1684684052,13084.871543019988,119.67512387999886,53495.7571404
2023-05-21,15:47:34.000,141,11008535,13645,0,1684684053,13084.743553129993,119.85135213000467,53495.743166160006
2023-05-21,15:47:35.000,141,11008534,13845,0,1684684054,13084.730080510002,119.94299082000362,53495.82002448
2023-05-21,15:47:36.000,141,11008572,13805,0,1684684055,13084.750289440002,119.97823647000041,53495.77111464
2023-05-21,15:47:37.000,141,11008530,13885,0,1684684056,13084.783970989993,120.08397341999807,53495.743166160006
2023-05-21,15:47:38.000,141,11008532,13765,0,1684684057,13084.763762059993,120.24610340999789,53495.73617904001
2023-05-21,15:47:39.000,141,11008594,13805,0,1684684058,13084.757025749997,120.32364383999811,53495.69425632001
2023-05-21,15:47:40.000,141,11008569,14045,0,1684684059,13084.790707300002,120.42938079000305,53495.77111464
2023-05-21,15:47:41.000,141,11008571,13805,0,1684684060,13084.858070399998,120.43642992000241,53495.72919192
2023-05-21,15:47:42.000,141,11008532,13805,0,1684684061,13084.824388849993,120.4082333999977,53495.70124344
2023-05-21,15:47:43.000,141,11008537,13725,0,1684684062,13084.824388849993,120.35184036000283,53495.70124344
2023-05-21,15:47:44.000,141,11008533,13645,0,1684684063,13084.844597779993,120.2742999300026,53495.77111464
2023-05-21,15:47:45.000,141,11008557,13565,0,1684684064,13084.858070399998,120.32364383999811,53495.7571404
2023-05-21,15:47:46.000,141,11008485,13525,0,1684684065,13084.905224569993,120.35888949000218,53495.77810176
2023-05-21,15:47:47.000,141,11008528,13805,0,1684684066,13084.979323979998,120.33069297000475,53495.75015328
2023-05-21,15:47:48.000,141,11008498,13805,0,1684684067,13084.965851359993,120.26725080000324,53495.743166160006
2023-05-21,15:47:49.000,141,11008558,13685,0,1684684068,13085.120786489999,120.1615138499983,53495.80605024
2023-05-21,15:47:50.000,141,11008544,13845,0,1684684069,13085.15446803999,120.04167864000192,53495.86893432
2023-05-21,15:47:51.000,141,11008501,13725,0,1684684070,13085.18141328,119.99233472999913,53495.83399872001
2023-05-21,15:47:52.000,141,11008555,13925,0,1684684071,13085.18141328,119.90774516999954,53495.840985840005
2023-05-21,15:47:53.000,141,11008519,14005,0,1684684072,13085.24204007,119.83020473999932,53495.840985840005
2023-05-21,15:47:54.000,141,11008563,13685,0,1684684073,13085.34308472,119.75971343999845,53495.889895680004
2023-05-21,15:47:55.000,141,11008551,13885,0,1684684074,13085.44412937,119.7808608300038,53495.94579264
2023-05-21,15:47:56.000,141,11008499,13525,0,1684684075,13085.652954979996,119.76676256999781,53495.93880552
2023-05-21,15:47:57.000,141,11008541,13645,0,1684684076,13085.861780589992,119.85840126000403,53496.02963808001
2023-05-21,15:47:58.000,141,11008541,13885,0,1684684077,13086.124496679993,119.9288925600049,53496.04361232
2023-05-21,15:47:59.000,141,11008552,13805,0,1684684078,13086.326585979994,119.99938385999849,53496.078547920006
2023-05-21,15:48:00.000,141,11008531,13765,0,1684684079,13086.45457586999,120.06282603,53496.11348352
2023-05-21,15:48:01.000,141,11008503,13725,0,1684684080,13086.670137789995,120.14036646000022,53496.14841912001
2023-05-21,15:48:02.000,141,11008507,13685,0,1684684081,13086.878963399991,120.21085776000109,53496.13444488
2023-05-21,15:48:03.000,141,11008498,13925,0,1684684082,13087.155152109997,120.24610340999789,53496.20431608
2023-05-21,15:48:04.000,141,11008543,13725,0,1684684083,13087.525649159994,120.22495601999981,53496.27418728
2023-05-21,15:48:05.000,141,11008552,13685,0,1684684084,13087.808574179995,120.07692428999871,53496.31611000001
2023-05-21,15:48:06.000,141,11008520,13885,0,1684684085,13088.098235509991,119.9147942999989,53496.36501984001
2023-05-21,15:48:07.000,141,11008525,13445,0,1684684086,13088.280115879992,119.84430299999804,53496.462839520005
2023-05-21,15:48:08.000,141,11008534,13765,0,1684684087,13088.374424219997,119.8161064800006,53496.50476224001
2023-05-21,15:48:09.000,141,11008553,13885,0,1684684088,13088.374424219997,119.8161064800006,53496.46982664
2023-05-21,15:48:10.000,141,11008536,14085,0,1684684089,13088.495677799998,119.82315560999996,53496.65847888
2023-05-21,15:48:11.000,141,11008523,13925,0,1684684090,13088.549568279988,119.7808608300038,53496.77027280001
2023-05-21,15:48:12.000,141,11008556,13725,0,1684684091,13088.522623039993,119.80200822000188,53496.8052084
2023-05-21,15:48:13.000,141,11008538,13845,0,1684684092,13088.549568279988,119.80200822000188,53496.91001520001
2023-05-21,15:48:14.000,141,11008537,13725,0,1684684093,13088.576513519998,119.7808608300038,53496.9798864
2023-05-21,15:48:15.000,141,11008496,13965,0,1684684094,13088.589986139988,119.75971343999845,53497.04277048
2023-05-21,15:48:16.000,141,11008516,13725,0,1684684095,13088.536095659998,119.74561517999973,53497.084693200006
2023-05-21,15:48:17.000,141,11008551,13845,0,1684684096,13088.502414109993,119.7174186600023,53497.09866744
2023-05-21,15:48:18.000,141,11008518,13765,0,1684684097,13088.448523630002,119.7808608300038,53497.1196288
2023-05-21,15:48:19.000,141,11008528,13685,0,1684684098,13088.441787319993,119.85840126000403,53497.14059016
2023-05-21,15:48:20.000,141,11008503,14085,0,1684684099,13088.495677799998,119.98528559999977,53497.231422720004
2023-05-21,15:48:21.000,141,11008528,13685,0,1684684100,13088.529359349988,120.16856297999766,53497.28033256
2023-05-21,15:48:22.000,141,11008531,13605,0,1684684101,13088.556304589998,120.36593862000154,53497.27334544001
2023-05-21,15:48:23.000,141,11008501,13805,0,1684684102,13088.556304589998,120.53511774000071,53497.29430680001
2023-05-21,15:48:24.000,141,11008513,13925,0,1684684103,13088.596722449998,120.72544424999796,53497.420074960006
2023-05-21,15:48:25.000,141,11008549,13765,0,1684684104,13088.542831969993,120.82413207000354,53497.44802344
2023-05-21,15:48:26.000,141,11008567,13965,0,1684684105,13088.482205179993,120.8311812000029,53497.5737916
2023-05-21,15:48:27.000,141,11008533,13805,0,1684684106,13088.421578389993,120.83823033000226,53497.5737916
2023-05-21,15:48:28.000,141,11008519,13765,0,1684684107,13088.273379569997,120.81003381000482,53497.55283024
2023-05-21,15:48:29.000,141,11008542,13525,0,1684684108,13088.145389680001,120.78888641999947,53497.62968856001
2023-05-21,15:48:30.000,141,11008566,13805,0,1684684109,13088.037608719991,120.79593554999883,53497.734495360004
2023-05-21,15:48:31.000,141,11008530,13885,0,1684684110,13087.88267359,120.78888641999947,53497.77641808001
2023-05-21,15:48:32.000,141,11008547,13845,0,1684684111,13087.74121108,120.79593554999883,53497.755456720006
2023-05-21,15:48:33.000,141,11008509,13685,0,1684684112,13087.579539639999,120.79593554999883,53497.66462416
2023-05-21,15:48:34.000,141,11008520,14085,0,1684684113,13087.471758679989,120.76068990000203,53497.755456720006
2023-05-21,15:48:35.000,141,11008561,13885,0,1684684114,13087.438077129998,120.72544424999796,53497.72750824001
2023-05-21,15:48:36.000,141,11008489,13845,0,1684684115,13087.397659269998,120.65495295000437,53497.8183408
2023-05-21,15:48:37.000,141,11008547,13845,0,1684684116,13087.323559859993,120.62675642999966,53497.7834052
2023-05-21,15:48:38.000,141,11008502,13605,0,1684684117,13087.323559859993,120.54216687000007,53497.77641808001
2023-05-21,15:48:39.000,141,11008529,13685,0,1684684118,13087.276405689998,120.56331425999815,53497.88122488
2023-05-21,15:48:40.000,141,11008497,13605,0,1684684119,13087.134943179997,120.49987209000392,53497.86026352
2023-05-21,15:48:41.000,141,11008521,13925,0,1684684120,13086.905908640001,120.38003688000026,53497.804366560005
2023-05-21,15:48:42.000,141,11008546,13725,0,1684684121,13086.65666516999,120.3095455799994,53497.79039232
2023-05-21,15:48:43.000,141,11008548,13725,0,1684684122,13086.488257419995,120.25315254000452,53497.755456720006
2023-05-21,15:48:44.000,141,11008519,13685,0,1684684123,13086.387212769994,120.21790689000045,53497.7834052
2023-05-21,15:48:45.000,141,11008489,14005,0,1684684124,13086.259222879999,120.21790689000045,53497.79737944001
2023-05-21,15:48:46.000,141,11008555,13765,0,1684684125,13086.171650849989,120.24610340999789,53497.74148248
2023-05-21,15:48:47.000,141,11008536,13925,0,1684684126,13086.191859779989,120.24610340999789,53497.76244384
2023-05-21,15:48:48.000,141,11008569,13965,0,1684684127,13086.225541329994,120.28134906000196,53497.636675680005
2023-05-21,15:48:49.000,141,11008524,14045,0,1684684128,13086.326585979994,120.2742999300026,53497.65763704001
2023-05-21,15:48:50.000,141,11008554,13525,0,1684684129,13086.47478479999,120.31659470999875,53497.65064992
2023-05-21,15:48:51.000,141,11008536,13685,0,1684684130,13086.629719929995,120.36593862000154,53497.58077872001
2023-05-21,15:48:52.000,141,11008545,13765,0,1684684131,13086.72402827,120.45757731000049,53497.51090752001
2023-05-21,15:48:53.000,141,11008547,13885,0,1684684132,13086.82507292,120.521019480002,53497.517894640005
2023-05-21,15:48:54.000,141,11008533,13805,0,1684684133,13087.000216979992,120.5844616500035,53497.566804480004
2023-05-21,15:48:55.000,141,11008560,13925,0,1684684134,13087.128206870002,120.65495295000437,53497.53885600001
2023-05-21,15:48:56.000,141,11008547,14045,0,1684684135,13087.235987829998,120.67610034000245,53497.61571432
2023-05-21,15:48:57.000,141,11008548,13525,0,1684684136,13087.303350929993,120.65495295000437,53497.53186888001
2023-05-21,15:48:58.000,141,11008534,13725,0,1684684137,13087.458286059998,120.6197073000003,53497.54584312
2023-05-21,15:48:59.000,141,11008495,13685,0,1684684138,13087.559330709999,120.6197073000003,53497.49693328
2023-05-21,15:49:00.000,141,11008536,13565,0,1684684139,13087.76142001,120.6197073000003,53497.51090752001
2023-05-21,15:49:01.000,141,11008543,13925,0,1684684140,13087.98371824,120.61265817000094,53497.58077872001
2023-05-21,15:49:02.000,141,11008558,13885,0,1684684141,13088.125180750001,120.62675642999966,53497.58077872001
2023-05-21,15:49:03.000,141,11008540,13925,0,1684684142,13088.273379569997,120.75364077000268,53497.61571432
2023-05-21,15:49:04.000,141,11008537,13605,0,1684684143,13088.367687910002,120.78183729000011,53497.636675680005
2023-05-21,15:49:05.000,141,11008583,13645,0,1684684144,13088.495677799998,120.80298467999819,53497.74148248
2023-05-21,15:49:06.000,141,11008513,14005,0,1684684145,13088.657349239998,120.8664268499997,53497.74148248
2023-05-21,15:49:07.000,141,11008522,13605,0,1684684146,13088.825756989994,120.95806553999864,53497.79039232
2023-05-21,15:49:08.000,141,11008526,13765,0,1684684147,13088.89312008999,121.02150771000015,53497.7834052
2023-05-21,15:49:09.000,141,11008523,13645,0,1684684148,13089.07500045999,121.04265509999823,53497.86725064001
2023-05-21,15:49:10.000,141,11008535,13845,0,1684684149,13089.283826070001,121.00740945000143,53497.91616048001
2023-05-21,15:49:11.000,141,11008504,13525,0,1684684150,13089.432024889997,120.965114669998,53497.93712184
2023-05-21,15:49:12.000,141,11008543,13885,0,1684684151,13089.634114189997,120.89462337000441,53498.00000592
2023-05-21,15:49:13.000,141,11008509,13885,0,1684684152,13089.748631459988,120.78888641999947,53497.972057440005
2023-05-21,15:49:14.000,141,11008511,14045,0,1684684153,13089.943984449994,120.71134598999924,53498.05590288
2023-05-21,15:49:15.000,141,11008485,13805,0,1684684154,13090.11912851,120.56331425999815,53498.1676968
2023-05-21,15:49:16.000,141,11008526,13685,0,1684684155,13090.26059102,120.45052818000113,53498.20263240001
2023-05-21,15:49:17.000,141,11008470,13845,0,1684684156,13090.36163567,120.23200514999917,53498.24455512
2023-05-21,15:49:18.000,141,11008553,13925,0,1684684157,13090.536779729991,120.00643298999785,53498.34936192001
2023-05-21,15:49:19.000,141,11008540,13565,0,1684684158,13090.705187480002,119.82315560999996,53498.37731040001
2023-05-21,15:49:20.000,141,11008519,14165,0,1684684159,13090.833177369997,119.61168171000463,53498.4821172
2023-05-21,15:49:21.000,141,11008498,13885,0,1684684160,13090.967903569988,119.4706991100029,53498.49609144001
2023-05-21,15:49:22.000,141,11008501,13645,0,1684684161,13091.143047629994,119.33676564000052,53498.538014159996
2023-05-21,15:49:23.000,141,11008539,14005,0,1684684162,13091.33166430999,119.17463565000071,53498.63583384001
2023-05-21,15:49:24.000,141,11008534,13845,0,1684684163,13091.527017299995,119.00545653000154,53498.7965376
2023-05-21,15:49:25.000,141,11008515,14005,0,1684684164,13091.59438039999,118.82922828000301,53498.810511840005
2023-05-21,15:49:26.000,141,11008477,13765,0,1684684165,13091.749315529996,118.64595089999784,53498.908331520004
2023-05-21,15:49:27.000,141,11008475,13845,0,1684684166,13091.769524459996,118.4556243900006,53498.99916408001
2023-05-21,15:49:28.000,141,11008553,13765,0,1684684167,13091.809942319996,118.25119962000463,53499.01313832
2023-05-21,15:49:29.000,141,11008550,14045,0,1684684168,13091.857096489992,118.11726615000225,53499.08999664001
2023-05-21,15:49:30.000,141,11008537,13765,0,1684684169,13091.904250660002,117.94808703000308,53499.18781632001
2023-05-21,15:49:31.000,141,11008544,13685,0,1684684170,13092.005295310002,117.83530094999878,53499.208777679996
2023-05-21,15:49:32.000,141,11008492,13765,0,1684684171,13092.032240549997,117.68022008999833,53499.243713280004
2023-05-21,15:49:33.000,141,11008524,13765,0,1684684172,13092.072658409998,117.56038488000195,53499.33454584001
2023-05-21,15:49:34.000,141,11008502,13925,0,1684684173,13092.126548890003,117.47579532000236,53499.38345568001
2023-05-21,15:49:35.000,141,11008512,13925,0,1684684174,13092.153494129998,117.3559601099987,53499.481275360005
2023-05-21,15:49:36.000,141,11008503,13805,0,1684684175,13092.214120919998,117.33481272000063,53499.51621096
2023-05-21,15:49:37.000,141,11008526,13685,0,1684684176,13092.227593539988,117.34891097999935,53499.530185200005
2023-05-21,15:49:38.000,141,11008500,13885,0,1684684177,13092.207384609988,117.30661620000319,53499.59306928001
2023-05-21,15:49:39.000,141,11008505,13845,0,1684684178,13092.214120919998,117.32071446000191,53499.61403064
2023-05-21,15:49:40.000,141,11008546,13845,0,1684684179,13092.173703059998,117.32776359000127,53499.648966240005
2023-05-21,15:49:41.000,141,11008520,13765,0,1684684180,13092.234329849998,117.31366533000255,53499.746785920004
2023-05-21,15:49:42.000,141,11008516,14045,0,1684684181,13092.254538779998,117.27137054999912,53499.767747280006
2023-05-21,15:49:43.000,141,11008505,13765,0,1684684182,13092.200648299993,117.27137054999912,53499.80268288
2023-05-21,15:49:44.000,141,11008470,13605,0,1684684183,13092.187175679988,117.24317403000168,53499.85857984001
2023-05-21,15:49:45.000,141,11008504,13765,0,1684684184,13092.113076269998,117.19383011999889,53499.85857984001
2023-05-21,15:49:46.000,141,11008509,13845,0,1684684185,13092.140021509993,117.12333881999803,53499.90748968001
2023-05-21,15:49:47.000,141,11008531,14165,0,1684684186,13092.160230439993,117.09514230000059,53499.9494124
2023-05-21,15:49:48.000,141,11008510,13885,0,1684684187,13092.166966749988,117.0598966500038,53499.92845104001
2023-05-21,15:49:49.000,141,11008528,13725,0,1684684188,13092.160230439993,116.98235622000357,53499.99133512
2023-05-21,15:49:50.000,141,11008522,13725,0,1684684189,13092.106339960003,116.84842275000119,53500.082167680004
2023-05-21,15:49:51.000,141,11008519,13765,0,1684684190,13092.032240549997,116.72858754000481,53500.082167680004
2023-05-21,15:49:52.000,141,11008508,13725,0,1684684191,13091.931195899997,116.64399797999795,53500.11011616
2023-05-21,15:49:53.000,141,11008552,13965,0,1684684192,13091.782997080001,116.57350668000436,53500.033257840005
2023-05-21,15:49:54.000,141,11008514,13965,0,1684684193,13091.695425049991,116.48891712000477,53500.05421920001
2023-05-21,15:49:55.000,141,11008506,13845,0,1684684194,13091.56069885,116.40432755999791,53500.082167680004
2023-05-21,15:49:56.000,141,11008519,13685,0,1684684195,13091.31819169,116.38318016999983,53500.04024496
2023-05-21,15:49:57.000,141,11008542,13845,0,1684684196,13091.149783939989,116.39727842999855,53500.0891548
2023-05-21,15:49:58.000,141,11008532,13725,0,1684684197,13091.035266669998,116.39727842999855,53500.103129040006
2023-05-21,15:49:59.000,141,11008511,13605,0,1684684198,13090.988112499988,116.43252408000262,53500.13806464
2023-05-21,15:50:00.000,141,11008500,13725,0,1684684199,13090.920749399993,116.53826103000029,53500.13806464
2023-05-21,15:50:01.000,141,11008531,13645,0,1684684200,13090.826441060002,116.62285058999987,53500.06819344
2023-05-21,15:50:02.000,141,11008517,13725,0,1684684201,13090.705187480002,116.82022623000375,53499.99133512
2023-05-21,15:50:03.000,141,11008518,13765,0,1684684202,13090.671505929997,116.93301231000078,53499.97736088001
2023-05-21,15:50:04.000,141,11008570,13885,0,1684684203,13090.664769620002,117.0598966500038,53500.033257840005
2023-05-21,15:50:05.000,141,11008496,14085,0,1684684204,13090.711923789997,117.18678098999953,53500.04024496
2023-05-21,15:50:06.000,141,11008535,13845,0,1684684205,13090.725396410002,117.34891097999935,53500.033257840005
2023-05-21,15:50:07.000,141,11008536,13925,0,1684684206,13090.786023200002,117.51809009999852,53500.047232079996
2023-05-21,15:50:08.000,141,11008481,14125,0,1684684207,13090.705187480002,117.65202357000089,53499.9494124
2023-05-21,15:50:09.000,141,11008510,13725,0,1684684208,13090.698451169992,117.79300617000263,53499.99133512
2023-05-21,15:50:10.000,141,11008477,13645,0,1684684209,13090.732132719997,117.8634974700035,53499.935438160006
2023-05-21,15:50:11.000,141,11008557,13805,0,1684684210,13090.826441060002,117.89169399000093,53499.96338664
2023-05-21,15:50:12.000,141,11008512,13765,0,1684684211,13090.893804159998,117.97628355000052,53499.9494124
2023-05-21,15:50:13.000,141,11008550,13925,0,1684684212,13090.934222019998,118.04677485000138,53499.984348000005
2023-05-21,15:50:14.000,141,11008545,13925,0,1684684213,13090.920749399993,118.08906963000481,53500.00530936001
2023-05-21,15:50:15.000,141,11008505,13925,0,1684684214,13090.819704749993,118.14546266999969,53499.99832224
2023-05-21,15:50:16.000,141,11008443,14085,0,1684684215,13090.745605340002,118.20185571000184,53500.01229648
2023-05-21,15:50:17.000,141,11008513,13845,0,1684684216,13090.658033309992,118.30054353000014,53500.04024496
2023-05-21,15:50:18.000,141,11008580,13645,0,1684684217,13090.577197589992,118.33578918000421,53500.00530936001
2023-05-21,15:50:19.000,141,11008591,14005,0,1684684218,13090.469416629996,118.34283831000357,53499.97736088001
2023-05-21,15:50:20.000,141,11008475,13645,0,1684684219,13090.455944009991,118.31464178999886,53499.99133512
2023-05-21,15:50:21.000,141,11008521,13485,0,1684684220,13090.469416629996,118.29349440000078,53500.033257840005
2023-05-21,15:50:22.000,141,11008524,13565,0,1684684221,13090.48288925,118.23710135999863,53499.99133512
2023-05-21,15:50:23.000,141,11008495,13805,0,1684684222,13090.489625559996,118.22300309999991,53499.94242528
2023-05-21,15:50:24.000,141,11008497,13765,0,1684684223,13090.455944009991,118.16661005999777,53499.97736088001
2023-05-21,15:50:25.000,141,11008501,13645,0,1684684224,13090.428998769996,118.13841354000033,53499.94242528
2023-05-21,15:50:26.000,141,11008543,13685,0,1684684225,13090.34142674,118.08906963000481,53499.96338664
2023-05-21,15:50:27.000,141,11008522,13885,0,1684684226,13090.36163567,118.00448006999795,53499.97037376
2023-05-21,15:50:28.000,141,11008566,13605,0,1684684227,13090.34142674,117.93398877000436,53499.88652832001
2023-05-21,15:50:29.000,141,11008495,13965,0,1684684228,13090.35489935999,117.83530094999878,53499.88652832001
2023-05-21,15:50:30.000,141,11008506,13765,0,1684684229,13090.33469042999,117.73661313000048,53499.879541199996
2023-05-21,15:50:31.000,141,11008534,13685,0,1684684230,13090.327954119995,117.57448314000067,53499.935438160006
2023-05-21,15:50:32.000,141,11008533,13845,0,1684684231,13090.32121781,117.48284445000172,53499.85159272
2023-05-21,15:50:33.000,141,11008526,13765,0,1684684232,13090.29427256999,117.3559601099987,53499.8446056
2023-05-21,15:50:34.000,141,11008471,13925,0,1684684233,13090.23364577999,117.21497751000425,53499.767747280006
2023-05-21,15:50:35.000,141,11008520,13765,0,1684684234,13090.13260112999,117.06694578000315,53499.767747280006
2023-05-21,15:50:36.000,141,11008499,13845,0,1684684235,13090.09218326999,116.96120882999821,53499.71883744001
2023-05-21,15:50:37.000,141,11008507,14245,0,1684684236,13090.11912851,116.86957013999927,53499.79569576
2023-05-21,15:50:38.000,141,11008495,13885,0,1684684237,13090.11912851,116.88366839999799,53499.711850319996
2023-05-21,15:50:39.000,141,11008559,13725,0,1684684238,13090.15281005999,116.77793145000032,53499.66992760001
2023-05-21,15:50:40.000,141,11008504,13845,0,1684684239,13090.26059102,116.63694884999859,53499.66992760001
2023-05-21,15:50:41.000,141,11008520,13805,0,1684684240,13090.29427256999,116.48891712000477,53499.711850319996
2023-05-21,15:50:42.000,141,11008523,13685,0,1684684241,13090.247118399995,116.34793452000304,53499.7048632
2023-05-21,15:50:43.000,141,11008524,13805,0,1684684242,13090.307745189995,116.1435097499998,53499.55114656001
2023-05-21,15:50:44.000,141,11008522,13765,0,1684684243,13090.34142674,116.00252714999806,53499.58608216
2023-05-21,15:50:45.000,141,11008533,13725,0,1684684244,13090.489625559996,115.87564281000232,53499.634992
2023-05-21,15:50:46.000,141,11008530,13725,0,1684684245,13090.536779729991,115.76285672999802,53499.68390184
2023-05-21,15:50:47.000,141,11008518,13605,0,1684684246,13090.556988659991,115.6853162999978,53499.66992760001
2023-05-21,15:50:48.000,141,11008500,13925,0,1684684247,13090.543516040001,115.57957935000013,53499.634992
2023-05-21,15:50:49.000,141,11008553,14085,0,1684684248,13090.604142830001,115.44564587999776,53499.648966240005
2023-05-21,15:50:50.000,141,11008538,13885,0,1684684249,13090.631088069997,115.31171241000266,53499.72582456
2023-05-21,15:50:51.000,141,11008532,13685,0,1684684250,13090.664769620002,115.18482806999964,53499.711850319996
2023-05-21,15:50:52.000,141,11008531,13925,0,1684684251,13090.509834489996,115.0931893800007,53499.68390184
2023-05-21,15:50:53.000,141,11008562,13645,0,1684684252,13090.435735079991,115.05089460000454,53499.65595336
2023-05-21,15:50:54.000,141,11008514,13845,0,1684684253,13090.36163567,114.88171547999809,53499.67691472
2023-05-21,15:50:55.000,141,11008537,13805,0,1684684254,13090.287536259995,114.6984381000002,53499.69088896001
2023-05-21,15:50:56.000,141,11008522,13765,0,1684684255,13090.125864819995,114.54335723999975,53499.71883744001
2023-05-21,15:50:57.000,141,11008540,13925,0,1684684256,13089.890093969989,114.38122724999994,53499.66294048
2023-05-21,15:50:58.000,141,11008541,13845,0,1684684257,13089.661059429993,114.27549030000228,53499.66992760001
2023-05-21,15:50:59.000,141,11008526,13805,0,1684684258,13089.526333230002,114.1415568299999,53499.58608216
2023-05-21,15:51:00.000,141,11008539,13725,0,1684684259,13089.398343339992,113.97942684000009,53499.66294048
2023-05-21,15:51:01.000,141,11008547,13925,0,1684684260,13089.250144519996,113.82434597999963,53499.59306928001
2023-05-21,15:51:02.000,141,11008534,13845,0,1684684261,13089.027846289995,113.65516686000046,53499.55813368
2023-05-21,15:51:03.000,141,11008475,13925,0,1684684262,13088.738184959999,113.53533165000408,53499.530185200005
2023-05-21,15:51:04.000,141,11008563,14085,0,1684684263,13088.529359349988,113.38729992000299,53499.55114656001
2023-05-21,15:51:05.000,141,11008541,14405,0,1684684264,13088.307061120002,113.44369295999786,53499.47428824001
2023-05-21,15:51:06.000,141,11008533,13605,0,1684684265,13088.165598610001,113.46484035000321,53499.42537840001
2023-05-21,15:51:07.000,141,11008551,13725,0,1684684266,13087.94330038,113.54238078000344,53499.44633976
2023-05-21,15:51:08.000,141,11008553,14125,0,1684684267,13087.599748569999,113.63401947000239,53499.30659736001
2023-05-21,15:51:09.000,141,11008499,13725,0,1684684268,13087.323559859993,113.80319859000156,53499.2507004
2023-05-21,15:51:10.000,141,11008532,13845,0,1684684269,13087.155152109997,113.93008293000457,53499.27166176
2023-05-21,15:51:11.000,141,11008511,13725,0,1684684270,13086.959799119992,114.04991814000095,53499.25768752001
2023-05-21,15:51:12.000,141,11008500,13925,0,1684684271,13086.771182439996,114.19090074000269,53499.22275192
2023-05-21,15:51:13.000,141,11008509,13845,0,1684684272,13086.47478479999,114.289588560001,53499.05506104
2023-05-21,15:51:14.000,141,11008546,13885,0,1684684273,13086.245750259994,114.3530307300025,53499.03409968
2023-05-21,15:51:15.000,141,11008563,13725,0,1684684274,13086.198596089998,114.40942377000465,53498.96422848
2023-05-21,15:51:16.000,141,11008516,13565,0,1684684275,13086.104287749993,114.46581680999952,53498.92230576001
2023-05-21,15:51:17.000,141,11008527,13885,0,1684684276,13086.077342509998,114.5010624600036,53498.873395919996
2023-05-21,15:51:18.000,141,11008501,14205,0,1684684277,13086.030188340002,114.55745549999847,53498.84544744
2023-05-21,15:51:19.000,141,11008516,13885,0,1684684278,13085.996506789998,114.64909419000469,53498.73365352001
2023-05-21,15:51:20.000,141,11008541,13885,0,1684684279,13086.043660959993,114.74073288000363,53498.76858912
2023-05-21,15:51:21.000,141,11008525,13925,0,1684684280,13086.137969299998,114.87466634999873,53498.67775656
2023-05-21,15:51:22.000,141,11008547,13925,0,1684684281,13086.164914539993,115.02974720999919,53498.67076944
2023-05-21,15:51:23.000,141,11008517,13805,0,1684684282,13086.137969299998,115.13548416000413,53498.51006568
2023-05-21,15:51:24.000,141,11008522,13685,0,1684684283,13086.117760369998,115.24122111000179,53498.49609144001
2023-05-21,15:51:25.000,141,11008540,13845,0,1684684284,13086.198596089998,115.36105631999817,53498.572949760004
2023-05-21,15:51:26.000,141,11008543,13725,0,1684684285,13086.265959189994,115.41744936000032,53498.593911120006
2023-05-21,15:51:27.000,141,11008550,13605,0,1684684286,13086.279431809999,115.48089153000183,53498.51705280001
2023-05-21,15:51:28.000,141,11008542,13805,0,1684684287,13086.225541329994,115.52318630999798,53498.46814296001
2023-05-21,15:51:29.000,141,11008580,13725,0,1684684288,13086.212068709989,115.53728457000398,53498.46814296001
2023-05-21,15:51:30.000,141,11008521,13805,0,1684684289,13086.286168119994,115.53728457000398,53498.45416872
2023-05-21,15:51:31.000,141,11008519,13565,0,1684684290,13086.42089432,115.50908804999926,53498.39827176001
2023-05-21,15:51:32.000,141,11008512,13685,0,1684684291,13086.66340148,115.47384240000247,53498.36333616
2023-05-21,15:51:33.000,141,11008501,13965,0,1684684292,13086.872227089996,115.37515458000416,53498.29346496
2023-05-21,15:51:34.000,141,11008527,13765,0,1684684293,13087.074316389997,115.191877199999,53498.28647784
2023-05-21,15:51:35.000,141,11008526,13845,0,1684684294,13087.337032479998,115.0579437300039,53498.32141344
2023-05-21,15:51:36.000,141,11008550,14125,0,1684684295,13087.6199575,114.95220677999896,53498.307439200005
2023-05-21,15:51:37.000,141,11008544,13845,0,1684684296,13087.88267359,114.79007678999915,53498.27949072001
2023-05-21,15:51:38.000,141,11008535,13725,0,1684684297,13088.091499199996,114.64909419000469,53498.25154224001
2023-05-21,15:51:39.000,141,11008536,13645,0,1684684298,13088.253170639997,114.46581680999952,53498.29346496
2023-05-21,15:51:40.000,141,11008538,14125,0,1684684299,13088.428314700002,114.26844117000292,53498.34936192001
2023-05-21,15:51:41.000,141,11008532,13765,0,1684684300,13088.616931379998,114.12745857000118,53498.36333616
2023-05-21,15:51:42.000,141,11008509,13845,0,1684684301,13088.738184959999,113.97237771000073,53498.37731040001
2023-05-21,15:51:43.000,141,11008531,13805,0,1684684302,13088.819020679999,113.75385467999877,53498.370323279996
2023-05-21,15:51:44.000,141,11008571,13765,0,1684684303,13088.89312008999,113.56352817000152,53498.44718160001
2023-05-21,15:51:45.000,141,11008579,13685,0,1684684304,13088.89312008999,113.33090688000084,53498.43320736
2023-05-21,15:51:46.000,141,11008548,13645,0,1684684305,13088.967219499995,113.07713820000208,53498.46814296001
2023-05-21,15:51:47.000,141,11008568,13725,0,1684684306,13089.08173677,112.89386082000419,53498.56596264001
2023-05-21,15:51:48.000,141,11008528,13725,0,1684684307,13089.16257249,112.66123953000351,53498.51705280001
2023-05-21,15:51:49.000,141,11008509,13725,0,1684684308,13089.297298689991,112.52730606000114,53498.572949760004
2023-05-21,15:51:50.000,141,11008552,13885,0,1684684309,13089.418552269992,112.36517607000133,53498.6218596
2023-05-21,15:51:51.000,141,11008477,14005,0,1684684310,13089.472442749997,112.29468477000046,53498.691730800005
2023-05-21,15:51:52.000,141,11008518,13605,0,1684684311,13089.573487399997,112.22419346999959,53498.74762776
2023-05-21,15:51:53.000,141,11008548,14005,0,1684684312,13089.580223709992,112.15370216999872,53498.642820960005
2023-05-21,15:51:54.000,141,11008545,14085,0,1684684313,13089.634114189997,112.03386696000234,53498.75461488001
2023-05-21,15:51:55.000,141,11008539,13805,0,1684684314,13089.640850499993,111.97042479000083,53498.81749896
2023-05-21,15:51:56.000,141,11008553,13765,0,1684684315,13089.512860609997,111.90698261999933,53498.83147320001
2023-05-21,15:51:57.000,141,11008485,13885,0,1684684316,13089.304035000001,111.92108087999804,53498.873395919996
2023-05-21,15:51:58.000,141,11008508,13725,0,1684684317,13089.22319928,111.81534393000038,53498.95025424001
2023-05-21,15:51:59.000,141,11008502,13685,0,1684684318,13089.12215463,111.78714741000294,53498.97121560001
2023-05-21,15:52:00.000,141,11008546,14045,0,1684684319,13089.01437366999,111.57567351000034,53498.94326712
2023-05-21,15:52:01.000,141,11008538,13925,0,1684684320,13088.92006533,111.44174003999797,53498.98518984
2023-05-21,15:52:02.000,141,11008512,13965,0,1684684321,13088.83922961,111.28665918000479,53499.03409968
2023-05-21,15:52:03.000,141,11008547,13725,0,1684684322,13088.83249329999,111.00469398000132,53499.0061512
2023-05-21,15:52:04.000,141,11008536,13765,0,1684684323,13088.926801639995,110.61699183000019,53498.95025424001
2023-05-21,15:52:05.000,141,11008534,13925,0,1684684324,13088.96048319,110.2856827200012,53498.99217696
2023-05-21,15:52:06.000,141,11008539,13565,0,1684684325,13089.007637359995,109.93322622000414,53499.02012544001
2023-05-21,15:52:07.000,141,11008538,14125,0,1684684326,13089.01437366999,109.65831015000003,53499.06903528001
2023-05-21,15:52:08.000,141,11008528,14205,0,1684684327,13089.007637359995,109.39749234000192,53499.04807392001
2023-05-21,15:52:09.000,141,11008564,14005,0,1684684328,13088.99416473999,109.14372366000316,53499.08999664001
2023-05-21,15:52:10.000,141,11008579,14005,0,1684684329,13088.85943854,108.84061107000161,53499.110958
2023-05-21,15:52:11.000,141,11008514,13725,0,1684684330,13088.677558169999,108.60798978000093,53499.096983760006
2023-05-21,15:52:12.000,141,11008494,13885,0,1684684331,13088.468732560003,108.45995804999984,53499.096983760006
2023-05-21,15:52:13.000,141,11008523,13965,0,1684684332,13088.313797429997,108.27668067000195,53499.08999664001
2023-05-21,15:52:14.000,141,11008506,13925,0,1684684333,13088.131917059996,108.17799285000365,53499.12493224
2023-05-21,15:52:15.000,141,11008497,13685,0,1684684334,13087.889409899995,108.0229119900032,53499.10397088
2023-05-21,15:52:16.000,141,11008494,13765,0,1684684335,13087.66037536,107.96651895000105,53499.05506104
2023-05-21,15:52:17.000,141,11008538,13925,0,1684684336,13087.424604509994,107.91717503999826,53498.99916408001
2023-05-21,15:52:18.000,141,11008511,13765,0,1684684337,13087.276405689998,107.92422417000489,53498.92230576001
2023-05-21,15:52:19.000,141,11008509,13645,0,1684684338,13087.222515209993,107.95242069000233,53498.91531864
2023-05-21,15:52:20.000,141,11008537,13765,0,1684684339,13087.168624730002,108.00881373000448,53498.908331520004
2023-05-21,15:52:21.000,141,11008572,13925,0,1684684340,13087.087789010002,108.10750155000278,53498.91531864
2023-05-21,15:52:22.000,141,11008540,13845,0,1684684341,13086.973271739997,108.22733675999916,53498.8664088
2023-05-21,15:52:23.000,141,11008489,14045,0,1684684342,13086.892436019996,108.32602458000474,53498.71967928
2023-05-21,15:52:24.000,141,11008525,13685,0,1684684343,13086.84528185,108.53749848000007,53498.74762776
2023-05-21,15:52:25.000,141,11008485,13925,0,1684684344,13086.791391369996,108.72077585999796,53498.69871792
2023-05-21,15:52:26.000,141,11008479,13645,0,1684684345,13086.72402827,108.93224976000056,53498.67775656
2023-05-21,15:52:27.000,141,11008504,13805,0,1684684346,13086.67687409999,109.15782192000188,53498.6218596
2023-05-21,15:52:28.000,141,11008523,14045,0,1684684347,13086.629719929995,109.39044321000256,53498.51705280001
2023-05-21,15:52:29.000,141,11008504,13965,0,1684684348,13086.69708302999,109.58781884999917,53498.524039920005
2023-05-21,15:52:30.000,141,11008529,13725,0,1684684349,13086.82507292,109.77109623000433,53498.572949760004
2023-05-21,15:52:31.000,141,11008571,13845,0,1684684350,13086.926117570001,109.95437361000222,53498.51006568
2023-05-21,15:52:32.000,141,11008562,13645,0,1684684351,13087.020425909992,110.13060186000075,53498.475130080005
2023-05-21,15:52:33.000,141,11008519,14085,0,1684684352,13087.094525319997,110.34207576000335,53498.370323279996
2023-05-21,15:52:34.000,141,11008539,13925,0,1684684353,13087.283141999993,110.49010749000445,53498.38429752
2023-05-21,15:52:35.000,141,11008535,13525,0,1684684354,13087.512176539989,110.58879531000275,53498.412246
2023-05-21,15:52:36.000,141,11008542,13805,0,1684684355,13087.81531048999,110.73682704000385,53498.44718160001
2023-05-21,15:52:37.000,141,11008501,13765,0,1684684356,13088.064553960001,110.86371137999959,53498.405258880004
2023-05-21,15:52:38.000,141,11008552,13605,0,1684684357,13088.401369459993,110.92010442000173,53498.45416872
2023-05-21,15:52:39.000,141,11008572,13805,0,1684684358,13088.731448649989,110.9905957200026,53498.475130080005
2023-05-21,15:52:40.000,141,11008566,13925,0,1684684359,13088.96048319,110.90600616000302,53498.475130080005
2023-05-21,15:52:41.000,141,11008541,13925,0,1684684360,13089.216462969991,110.78617094999936,53498.538014159996
2023-05-21,15:52:42.000,141,11008546,13605,0,1684684361,13089.458970129992,110.61699183000019,53498.49609144001
2023-05-21,15:52:43.000,141,11008519,13885,0,1684684362,13089.688004670003,110.38437053999951,53498.50307856
2023-05-21,15:52:44.000,141,11008545,13765,0,1684684363,13089.937248139999,110.06715968999924,53498.572949760004
2023-05-21,15:52:45.000,141,11008543,13925,0,1684684364,13090.15281005999,109.67945753999811,53498.62884672
2023-05-21,15:52:46.000,141,11008532,14045,0,1684684365,13090.368371979996,109.2847062600049,53498.68474368001
2023-05-21,15:52:47.000,141,11008523,13645,0,1684684366,13090.590670209996,108.91815150000184,53498.64980808
2023-05-21,15:52:48.000,141,11008507,13845,0,1684684367,13090.765814270002,108.51635109000199,53498.71967928
2023-05-21,15:52:49.000,141,11008480,13565,0,1684684368,13091.008321429988,108.0863541600047,53498.71269216001
2023-05-21,15:52:50.000,141,11008509,13725,0,1684684369,13091.149783939989,107.60701332000463,53498.7965376
2023-05-21,15:52:51.000,141,11008543,13685,0,1684684370,13091.33840062,107.16291813000134,53498.78256336001
2023-05-21,15:52:52.000,141,11008531,13645,0,1684684371,13091.39902741,106.73292120000406,53498.82448608
2023-05-21,15:52:53.000,141,11008512,13725,0,1684684372,13091.59438039999,106.35931731000164,53498.83147320001
2023-05-21,15:52:54.000,141,11008534,13845,0,1684684373,13091.729106599996,105.97161516000051,53498.93628
2023-05-21,15:52:55.000,141,11008538,13725,0,1684684374,13091.904250660002,105.57686388000002,53498.97121560001
2023-05-21,15:52:56.000,141,11008549,13925,0,1684684375,13092.012031619997,105.23850564000168,53499.0061512
2023-05-21,15:52:57.000,141,11008488,13565,0,1684684376,13092.126548890003,105.03408086999843,53498.95724136
2023-05-21,15:52:58.000,141,11008524,13725,0,1684684377,13092.254538779998,104.81555784000375,53499.01313832
2023-05-21,15:52:59.000,141,11008543,13365,0,1684684378,13092.348847119989,104.69572263000009,53499.02012544001
2023-05-21,15:53:00.000,141,11008565,13885,0,1684684379,13092.503782249994,104.58998568000243,53499.12493224
2023-05-21,15:53:01.000,141,11008520,13725,0,1684684380,13092.67218999999,104.43490482000198,53499.15986784
2023-05-21,15:53:02.000,141,11008523,13925,0,1684684381,13092.75976203,104.38556090999919,53499.18781632001
2023-05-21,15:53:03.000,141,11008516,13725,0,1684684382,13092.847334059996,104.3009713499996,53499.208777679996
2023-05-21,15:53:04.000,141,11008508,14085,0,1684684383,13092.921433470001,104.1529396199985,53499.313584480005
2023-05-21,15:53:05.000,141,11008518,13765,0,1684684384,13092.948378709996,104.08949745000427,53499.27864888
2023-05-21,15:53:06.000,141,11008555,13805,0,1684684385,13092.955115019991,104.04015354000148,53499.362494320005
2023-05-21,15:53:07.000,141,11008501,13485,0,1684684386,13093.009005499996,103.9908096299987,53499.43935264
2023-05-21,15:53:08.000,141,11008519,13485,0,1684684387,13093.029214429997,103.94146572000318,53499.376468559996
2023-05-21,15:53:09.000,141,11008506,13765,0,1684684388,13093.049423359997,103.9908096299987,53499.42537840001
2023-05-21,15:53:10.000,141,11008509,13765,0,1684684389,13093.083104910002,103.97671136999998,53499.59306928001
2023-05-21,15:53:11.000,141,11008517,13685,0,1684684390,13093.029214429997,103.98376049999933,53499.61403064
2023-05-21,15:53:12.000,141,11008507,13765,0,1684684391,13093.022478120001,104.01195702000405,53499.66992760001
2023-05-21,15:53:13.000,141,11008518,13645,0,1684684392,13092.955115019991,104.04015354000148,53499.62101776001
2023-05-21,15:53:14.000,141,11008563,13645,0,1684684393,13092.934906089991,104.00490789000469,53499.67691472
2023-05-21,15:53:15.000,141,11008507,13645,0,1684684394,13092.934906089991,103.99785875999805,53499.767747280006
2023-05-21,15:53:16.000,141,11008478,14125,0,1684684395,13092.887751919996,103.94146572000318,53499.87255408
2023-05-21,15:53:17.000,141,11008523,13845,0,1684684396,13092.77997096,103.94851485000254,53499.879541199996
2023-05-21,15:53:18.000,141,11008540,13605,0,1684684397,13092.705871549995,103.89212181000039,53499.92845104001
2023-05-21,15:53:19.000,141,11008559,13765,0,1684684398,13092.63177213999,103.94851485000254,53499.97736088001
2023-05-21,15:53:20.000,141,11008592,13645,0,1684684399,13092.523991179994,103.94146572000318,53500.04024496
2023-05-21,15:53:21.000,141,11008534,13925,0,1684684400,13092.342110809994,103.99785875999805,53500.05421920001
2023-05-21,15:53:22.000,141,11008548,13805,0,1684684401,13092.133285199998,104.01195702000405,53500.047232079996
2023-05-21,15:53:23.000,141,11008562,13765,0,1684684402,13092.005295310002,103.9555639800019,53499.984348000005
2023-05-21,15:53:24.000,141,11008517,13765,0,1684684403,13091.931195899997,103.92031832999783,53500.103129040006
2023-05-21,15:53:25.000,141,11008506,13765,0,1684684404,13091.857096489992,103.92736746000446,53500.13806464
2023-05-21,15:53:26.000,141,11008503,13485,0,1684684405,13091.803206010001,103.84277790000488,53500.12409040001
2023-05-21,15:53:27.000,141,11008564,13965,0,1684684406,13091.722370290001,103.8568761600036,53500.103129040006
2023-05-21,15:53:28.000,141,11008552,13525,0,1684684407,13091.628061949996,103.8075322500008,53500.0192836
2023-05-21,15:53:29.000,141,11008545,14045,0,1684684408,13091.55396253999,103.7440900799993,53499.99133512
2023-05-21,15:53:30.000,141,11008518,13885,0,1684684409,13091.56069885,103.72999182000058,53499.99133512
2023-05-21,15:53:31.000,141,11008526,13405,0,1684684410,13091.52028099,103.65950051999971,53500.00530936001
2023-05-21,15:53:32.000,141,11008530,13765,0,1684684411,13091.425972649995,103.63835313000163,53499.914476800004
2023-05-21,15:53:33.000,141,11008514,13925,0,1684684412,13091.345136929995,103.57491096000012,53499.879541199996
2023-05-21,15:53:34.000,141,11008465,13565,0,1684684413,13091.33840062,103.54671444000269,53499.92845104001
2023-05-21,15:53:35.000,141,11008514,13565,0,1684684414,13091.31145537999,103.50441965999926,53499.90748968001
2023-05-21,15:53:36.000,141,11008539,13645,0,1684684415,13091.223883349994,103.50441965999926,53499.87255408
2023-05-21,15:53:37.000,141,11008527,13885,0,1684684416,13091.116102389999,103.43392835999839,53499.82364424
2023-05-21,15:53:38.000,141,11008513,13765,0,1684684417,13091.062211909993,103.35638792999816,53499.72582456
2023-05-21,15:53:39.000,141,11008510,13845,0,1684684418,13091.062211909993,103.28589663000457,53499.73979880001
2023-05-21,15:53:40.000,141,11008543,13725,0,1684684419,13091.062211909993,103.27179836999858,53499.767747280006
2023-05-21,15:53:41.000,141,11008489,13645,0,1684684420,13091.075684529998,103.2154053300037,53499.71883744001
2023-05-21,15:53:42.000,141,11008508,13565,0,1684684421,13091.075684529998,103.15901229000156,53499.66294048
2023-05-21,15:53:43.000,141,11008521,13405,0,1684684422,13091.048739289989,103.08147186000133,53499.62101776001
2023-05-21,15:53:44.000,141,11008530,13845,0,1684684423,13091.068948219989,103.01098056000046,53499.579095040004
2023-05-21,15:53:45.000,141,11008491,13885,0,1684684424,13090.988112499988,102.98983317000238,53499.530185200005
2023-05-21,15:53:46.000,141,11008504,13645,0,1684684425,13090.974639879998,103.02507881999918,53499.51621096
2023-05-21,15:53:47.000,141,11008520,13805,0,1684684426,13090.893804159998,103.09557012000005,53499.44633976
2023-05-21,15:53:48.000,141,11008510,13765,0,1684684427,13090.812968439997,103.2154053300037,53499.313584480005
2023-05-21,15:53:49.000,141,11008515,13725,0,1684684428,13090.853386299998,103.25770010999986,53499.28563600001
2023-05-21,15:53:50.000,141,11008503,13565,0,1684684429,13090.974639879998,103.30704402000265,53499.29961024
2023-05-21,15:53:51.000,141,11008559,13965,0,1684684430,13090.994848809998,103.37753532000352,53499.2507004
2023-05-21,15:53:52.000,141,11008519,13965,0,1684684431,13091.015057739998,103.4621248800031,53499.194803440005
2023-05-21,15:53:53.000,141,11008508,13725,0,1684684432,13091.015057739998,103.57491096000012,53499.110958
2023-05-21,15:53:54.000,141,11008569,13845,0,1684684433,13091.062211909993,103.7088444300025,53499.10397088
2023-05-21,15:53:55.000,141,11008579,13925,0,1684684434,13091.068948219989,103.87097442000231,53499.08300952
2023-05-21,15:53:56.000,141,11008520,13685,0,1684684435,13091.102629769994,104.0190061500034,53499.04807392001
2023-05-21,15:53:57.000,141,11008559,13645,0,1684684436,13091.129575009989,104.15998874999786,53498.99217696
2023-05-21,15:53:58.000,141,11008492,13725,0,1684684437,13091.203674419994,104.19523440000194,53498.95724136
2023-05-21,15:53:59.000,141,11008513,13885,0,1684684438,13091.345136929995,104.3009713499996,53499.0061512
2023-05-21,15:54:00.000,141,11008561,13925,0,1684684439,13091.425972649995,104.42785569000262,53498.96422848
2023-05-21,15:54:01.000,141,11008526,13885,0,1684684440,13091.54048992,104.52654351000092,53498.929292880006
2023-05-21,15:54:02.000,141,11008519,13805,0,1684684441,13091.567435159996,104.61818219999986,53498.873395919996
2023-05-21,15:54:03.000,141,11008532,13525,0,1684684442,13091.68195243,104.66752611000265,53498.94326712
2023-05-21,15:54:04.000,141,11008548,13645,0,1684684443,13091.769524459996,104.80145957999775,53498.978202720005
2023-05-21,15:54:05.000,141,11008510,13645,0,1684684444,13091.910986969997,104.9071965300027,53498.97121560001
2023-05-21,15:54:06.000,141,11008512,13765,0,1684684445,13092.038976859993,105.01293348000036,53499.03409968
2023-05-21,15:54:07.000,141,11008530,13965,0,1684684446,13092.045713170002,105.1045721699993,53499.0061512
2023-05-21,15:54:08.000,141,11008566,13725,0,1684684447,13092.059185789993,105.19621085999825,53498.95724136
2023-05-21,15:54:09.000,141,11008537,13845,0,1684684448,13092.113076269998,105.27375128999847,53498.929292880006
2023-05-21,15:54:10.000,141,11008555,13765,0,1684684449,13092.140021509993,105.3160460700019,53498.978202720005
2023-05-21,15:54:11.000,141,11008528,13805,0,1684684450,13092.140021509993,105.3653899800047,53499.01313832
2023-05-21,15:54:12.000,141,11008533,13725,0,1684684451,13092.065922100002,105.37948824000341,53499.03409968
2023-05-21,15:54:13.000,141,11008549,13725,0,1684684452,13092.018767929992,105.44997954000428,53499.01313832
2023-05-21,15:54:14.000,141,11008559,14085,0,1684684453,13092.018767929992,105.40768476000085,53499.10397088
2023-05-21,15:54:15.000,141,11008544,13565,0,1684684454,13092.038976859993,105.40768476000085,53499.08300952
2023-05-21,15:54:16.000,141,11008602,13805,0,1684684455,13091.991822689997,105.40063563000149,53499.076022400004
2023-05-21,15:54:17.000,141,11008551,13605,0,1684684456,13091.998558999992,105.37243911000405,53499.12493224
2023-05-21,15:54:18.000,141,11008561,13725,0,1684684457,13091.998558999992,105.38653737000277,53499.05506104
2023-05-21,15:54:19.000,141,11008536,13685,0,1684684458,13092.059185789993,105.42178301999957,53499.06204816
2023-05-21,15:54:20.000,141,11008525,13845,0,1684684459,13092.113076269998,105.45702867000364,53499.110958
2023-05-21,15:54:21.000,141,11008497,13805,0,1684684460,13092.126548890003,105.49227432000043,53499.16685496001
2023-05-21,15:54:22.000,141,11008491,13645,0,1684684461,13092.133285199998,105.464077800003,53499.11794512001
2023-05-21,15:54:23.000,141,11008540,13765,0,1684684462,13092.126548890003,105.51342170999851,53499.15986784
2023-05-21,15:54:24.000,141,11008551,13885,0,1684684463,13092.126548890003,105.464077800003,53499.13191936
2023-05-21,15:54:25.000,141,11008540,13725,0,1684684464,13092.113076269998,105.51342170999851,53499.06204816
2023-05-21,15:54:26.000,141,11008510,13605,0,1684684465,13092.200648299993,105.5275199700045,53499.096983760006
2023-05-21,15:54:27.000,141,11008607,13645,0,1684684466,13092.214120919998,105.57686388000002,53499.10397088
2023-05-21,15:54:28.000,141,11008537,13645,0,1684684467,13092.227593539988,105.67555169999832,53499.110958
2023-05-21,15:54:29.000,141,11008552,13605,0,1684684468,13092.261275089993,105.76719039000454,53499.076022400004
2023-05-21,15:54:30.000,141,11008484,14005,0,1684684469,13092.335374499999,105.83768168999813,53499.145893600005
2023-05-21,15:54:31.000,141,11008514,13605,0,1684684470,13092.362319739994,105.88702560000092,53499.17384208
2023-05-21,15:54:32.000,141,11008575,13685,0,1684684471,13092.375792359999,105.98571341999923,53499.13890648001
2023-05-21,15:54:33.000,141,11008532,13885,0,1684684472,13092.369056049989,106.0562047200001,53499.08999664001
2023-05-21,15:54:34.000,141,11008550,13885,0,1684684473,13092.443155459994,106.16194166999776,53499.10397088
2023-05-21,15:54:35.000,141,11008508,13965,0,1684684474,13092.503782249994,106.28882601000078,53499.13890648001
2023-05-21,15:54:36.000,141,11008523,13565,0,1684684475,13092.564409039995,106.38751382999908,53499.12493224
2023-05-21,15:54:37.000,141,11008528,14045,0,1684684476,13092.57788166,106.52849643000081,53499.11794512001
2023-05-21,15:54:38.000,141,11008545,13885,0,1684684477,13092.584617969995,106.69062642000063,53499.20179056
2023-05-21,15:54:39.000,141,11008597,13725,0,1684684478,13092.69913524,106.85275641000044,53499.15986784
2023-05-21,15:54:40.000,141,11008535,13925,0,1684684479,13092.7395531,106.93029684000066,53499.20179056
2023-05-21,15:54:41.000,141,11008510,13925,0,1684684480,13092.79344357999,107.09947595999984,53499.15986784
2023-05-21,15:54:42.000,141,11008532,13805,0,1684684481,13092.88101561,107.14881987000263,53499.12493224
2023-05-21,15:54:43.000,141,11008570,13965,0,1684684482,13092.995532879992,107.21226204000413,53499.15288072
2023-05-21,15:54:44.000,141,11008514,14005,0,1684684483,13093.130259079997,107.25455682000029,53499.1808292
2023-05-21,15:54:45.000,141,11008559,13845,0,1684684484,13093.224567420002,107.33209725000052,53499.1808292
2023-05-21,15:54:46.000,141,11008544,13685,0,1684684485,13093.366029929988,107.44488333000481,53499.22275192
2023-05-21,15:54:47.000,141,11008540,13725,0,1684684486,13093.419920409993,107.58586592999927,53499.243713280004
2023-05-21,15:54:48.000,141,11008502,13845,0,1684684487,13093.413184099998,107.65635723000014,53499.194803440005
2023-05-21,15:54:49.000,141,11008520,13925,0,1684684488,13093.480547199993,107.76914331000444,53499.23672616001
2023-05-21,15:54:50.000,141,11008571,13965,0,1684684489,13093.520965059994,107.89602765000018,53499.28563600001
2023-05-21,15:54:51.000,141,11008540,13765,0,1684684490,13093.675900189999,107.99471546999848,53499.34153296
2023-05-21,15:54:52.000,141,11008531,13725,0,1684684491,13093.783681149995,108.1215998100015,53499.313584480005
2023-05-21,15:54:53.000,141,11008549,13885,0,1684684492,13093.824099009995,108.2202876299998,53499.33454584001
2023-05-21,15:54:54.000,141,11008512,13805,0,1684684493,13093.945352589995,108.34012284000346,53499.36948144
2023-05-21,15:54:55.000,141,11008554,13845,0,1684684494,13093.97229782999,108.43881066000176,53499.411404160004
2023-05-21,15:54:56.000,141,11008547,13685,0,1684684495,13094.019452,108.59389152000222,53499.42537840001
2023-05-21,15:54:57.000,141,11008566,13645,0,1684684496,13094.073342479991,108.72782499000459,53499.45332688001
2023-05-21,15:54:58.000,141,11008490,13885,0,1684684497,13094.12049665,108.85470933000033,53499.45332688001
2023-05-21,15:54:59.000,141,11008543,13925,0,1684684498,13094.154178199991,109.05913410000358,53499.44633976
2023-05-21,15:55:00.000,141,11008549,13925,0,1684684499,13094.241750230001,109.19306756999868,53499.460314
2023-05-21,15:55:01.000,141,11008519,13805,0,1684684500,13094.322585950002,109.37634495000384,53499.55813368
2023-05-21,15:55:02.000,141,11008510,13685,0,1684684501,13094.410157979997,109.49618016000022,53499.60704352
2023-05-21,15:55:03.000,141,11008516,13845,0,1684684502,13094.430366909997,109.58781884999917,53499.64197912001
2023-05-21,15:55:04.000,141,11008513,13645,0,1684684503,13094.517938939993,109.65831015000003,53499.648966240005
2023-05-21,15:55:05.000,141,11008524,13925,0,1684684504,13094.531411559998,109.7288014500009,53499.66294048
2023-05-21,15:55:06.000,141,11008552,13645,0,1684684505,13094.618983589993,109.78519449000305,53499.7048632
2023-05-21,15:55:07.000,141,11008532,13605,0,1684684506,13094.679610379993,109.85568579000392,53499.7747344
2023-05-21,15:55:08.000,141,11008501,13605,0,1684684507,13094.693082999998,109.93322622000414,53499.76076016001
2023-05-21,15:55:09.000,141,11008510,13925,0,1684684508,13094.733500859998,110.01076665000437,53499.80268288
2023-05-21,15:55:10.000,141,11008529,13685,0,1684684509,13094.794127649999,110.13060186000075,53499.83063136
2023-05-21,15:55:11.000,141,11008552,13685,0,1684684510,13094.82780919999,110.20814229000098,53499.879541199996
2023-05-21,15:55:12.000,141,11008544,13885,0,1684684511,13094.821072889994,110.29273185000056,53499.89351544
2023-05-21,15:55:13.000,141,11008564,13605,0,1684684512,13094.746973479989,110.36322315000143,53499.92845104001
2023-05-21,15:55:14.000,141,11008515,13485,0,1684684513,13094.740237169994,110.46191096999974,53499.90748968001
2023-05-21,15:55:15.000,141,11008521,13805,0,1684684514,13094.726764549989,110.56059878999804,53499.9494124
2023-05-21,15:55:16.000,141,11008542,13765,0,1684684515,13094.794127649999,110.6451883500049,53500.06819344
2023-05-21,15:55:17.000,141,11008535,13525,0,1684684516,13094.854754439999,110.70863051999913,53500.04024496
2023-05-21,15:55:18.000,141,11008533,13725,0,1684684517,13094.901908609994,110.77207269000064,53500.02627072001
2023-05-21,15:55:19.000,141,11008562,13685,0,1684684518,13094.99621695,110.81436747000407,53500.159026
2023-05-21,15:55:20.000,141,11008536,13685,0,1684684519,13095.03663481,110.81436747000407,53500.13107752
2023-05-21,15:55:21.000,141,11008517,13765,0,1684684520,13095.11073421999,110.84256399000151,53500.06819344
2023-05-21,15:55:22.000,141,11008515,13445,0,1684684521,13095.13767946,110.82846573000279,53500.16601312
2023-05-21,15:55:23.000,141,11008532,13685,0,1684684522,13095.23872411,110.80731834000471,53500.159026
2023-05-21,15:55:24.000,141,11008549,13925,0,1684684523,13095.353241379991,110.72977791000449,53500.20793584
2023-05-21,15:55:25.000,141,11008517,13885,0,1684684524,13095.454286029992,110.67338487000234,53500.23588432
2023-05-21,15:55:26.000,141,11008533,13845,0,1684684525,13095.582275920002,110.6310900899989,53500.18697448
2023-05-21,15:55:27.000,141,11008558,14085,0,1684684526,13095.710265809998,110.56059878999804,53500.2987684
2023-05-21,15:55:28.000,141,11008554,13805,0,1684684527,13095.737211049993,110.50420575000317,53500.18697448
2023-05-21,15:55:29.000,141,11008540,13725,0,1684684528,13095.844992009988,110.41961619000358,53500.270819920006
2023-05-21,15:55:30.000,141,11008505,13845,0,1684684529,13095.851728319998,110.41256706000422,53500.29178128001
2023-05-21,15:55:31.000,141,11008537,13725,0,1684684530,13095.851728319998,110.40551793000486,53500.319729760005
2023-05-21,15:55:32.000,141,11008513,13965,0,1684684531,13095.831519389998,110.44076358000166,53500.29178128001
2023-05-21,15:55:33.000,141,11008491,13845,0,1684684532,13095.946036659989,110.4337144500023,53500.319729760005
2023-05-21,15:55:34.000,141,11008475,13885,0,1684684533,13096.10770809999,110.38437053999951,53500.38960096001
2023-05-21,15:55:35.000,141,11008546,13805,0,1684684534,13096.202016439995,110.37027228000079,53500.43152368001
2023-05-21,15:55:36.000,141,11008518,13805,0,1684684535,13096.35695157,110.30683010999928,53500.46645928
2023-05-21,15:55:37.000,141,11008551,13885,0,1684684536,13096.464732529996,110.29978097999992,53500.48043352001
2023-05-21,15:55:38.000,141,11008565,13965,0,1684684537,13096.565777179996,110.2856827200012,53500.487420640005
2023-05-21,15:55:39.000,141,11008496,13925,0,1684684538,13096.707239689997,110.21519142000034,53500.50139488
2023-05-21,15:55:40.000,141,11008518,13725,0,1684684539,13096.747657549997,110.17994577000354,53500.5433176
2023-05-21,15:55:41.000,141,11008521,13925,0,1684684540,13096.875647439992,110.08125794999796,53500.6131888
2023-05-21,15:55:42.000,141,11008495,14005,0,1684684541,13096.889120059997,110.05306143000053,53500.655111520005
2023-05-21,15:55:43.000,141,11008530,13725,0,1684684542,13096.841965890002,110.06715968999924,53500.63415016
2023-05-21,15:55:44.000,141,11008512,13645,0,1684684543,13096.788075409997,110.17289664000418,53500.64812440001
2023-05-21,15:55:45.000,141,11008467,13765,0,1684684544,13096.774602789992,110.30683010999928,53500.69703424001
2023-05-21,15:55:46.000,141,11008550,13685,0,1684684545,13096.781339100002,110.47600922999845,53500.69703424001
2023-05-21,15:55:47.000,141,11008538,13565,0,1684684546,13096.862174820002,110.68748313000106,53500.773892560006
2023-05-21,15:55:48.000,141,11008511,13925,0,1684684547,13096.855438509992,110.93420268000045,53500.73196984
2023-05-21,15:55:49.000,141,11008537,14045,0,1684684548,13096.929537919998,111.15272571000241,53500.704021360005
2023-05-21,15:55:50.000,141,11008548,13885,0,1684684549,13097.003637329988,111.37829787000373,53500.704021360005
2023-05-21,15:55:51.000,141,11008470,13885,0,1684684550,13097.178781389994,111.57567351000034,53500.89966072
2023-05-21,15:55:52.000,141,11008526,13845,0,1684684551,13097.178781389994,111.8294421899991,53500.91363496001
2023-05-21,15:55:53.000,141,11008524,14085,0,1684684552,13097.24614448999,112.01976870000362,53500.98350616001
2023-05-21,15:55:54.000,141,11008537,13805,0,1684684553,13097.239408179994,112.19599695000215,53500.93459632001
2023-05-21,15:55:55.000,141,11008498,13605,0,1684684554,13097.33371652,112.2876356400011,53500.990493280005
2023-05-21,15:55:56.000,141,11008540,13845,0,1684684555,13097.4549701,112.3863234599994,53501.088312960004
2023-05-21,15:55:57.000,141,11008566,13885,0,1684684556,13097.53580582,112.44976563000091,53501.13023568001
2023-05-21,15:55:58.000,141,11008546,13925,0,1684684557,13097.643586779996,112.52730606000114,53501.16517128
2023-05-21,15:55:59.000,141,11008582,13565,0,1684684558,13097.73789512,112.56960084000457,53501.24901672001
2023-05-21,15:56:00.000,141,11008529,13565,0,1684684559,13097.832203459991,112.62599387999944,53501.35382352
2023-05-21,15:56:01.000,141,11008532,13725,0,1684684560,13097.859148700001,112.68943605000095,53501.31888792001
2023-05-21,15:56:02.000,141,11008534,13885,0,1684684561,13097.892830249992,112.66828866000287,53501.39574624001
2023-05-21,15:56:03.000,141,11008535,13685,0,1684684562,13097.926511799997,112.66123953000351,53501.28395232
2023-05-21,15:56:04.000,141,11008572,13765,0,1684684563,13097.987138589997,112.68238692000159,53501.31888792001
2023-05-21,15:56:05.000,141,11008542,13925,0,1684684564,13098.135337409993,112.59074823000265,53501.43766896001
2023-05-21,15:56:06.000,141,11008522,13685,0,1684684565,13098.263327299988,112.54140431999986,53501.5215144
2023-05-21,15:56:07.000,141,11008511,13885,0,1684684566,13098.317217779993,112.45681476000027,53501.50055304
2023-05-21,15:56:08.000,141,11008555,13805,0,1684684567,13098.283536229988,112.3863234599994,53501.52850152
2023-05-21,15:56:09.000,141,11008499,13805,0,1684684568,13098.344163019989,112.30173389999982,53501.50754016
2023-05-21,15:56:10.000,141,11008546,14005,0,1684684569,13098.344163019989,112.21714434000023,53501.59837272
2023-05-21,15:56:11.000,141,11008528,13965,0,1684684570,13098.283536229988,112.10435826000321,53501.67523104
2023-05-21,15:56:12.000,141,11008568,13765,0,1684684571,13098.182491580003,112.01976870000362,53501.63330832001
2023-05-21,15:56:13.000,141,11008537,13885,0,1684684572,13098.135337409993,111.92108087999804,53501.63330832001
2023-05-21,15:56:14.000,141,11008511,13725,0,1684684573,13098.088183239997,111.83649131999846,53501.70317952001
2023-05-21,15:56:15.000,141,11008530,14165,0,1684684574,13097.987138589997,111.74485262999951,53501.72414088
2023-05-21,15:56:16.000,141,11008547,14005,0,1684684575,13097.859148700001,111.66731219999929,53501.710166640005
2023-05-21,15:56:17.000,141,11008510,13765,0,1684684576,13097.751367739991,111.5827226399997,53501.67523104
2023-05-21,15:56:18.000,141,11008499,13805,0,1684684577,13097.63685047,111.50518220999948,53501.612346960006
2023-05-21,15:56:19.000,141,11008553,14005,0,1684684578,13097.55601475,111.35010134999902,53501.6263212
2023-05-21,15:56:20.000,141,11008527,13965,0,1684684579,13097.54927843999,111.20911875000456,53501.68920528
2023-05-21,15:56:21.000,141,11008547,13645,0,1684684580,13097.54927843999,111.05403789000411,53501.67523104
2023-05-21,15:56:22.000,141,11008539,13685,0,1684684581,13097.4549701,110.8919079000043,53501.65426968001
2023-05-21,15:56:23.000,141,11008554,13765,0,1684684582,13097.481915339995,110.7438761700032,53501.58439848001
2023-05-21,15:56:24.000,141,11008499,13685,0,1684684583,13097.50886057999,110.6451883500049,53501.58439848001
2023-05-21,15:56:25.000,141,11008498,13925,0,1684684584,13097.55601475,110.51125488000253,53501.591385600004
2023-05-21,15:56:26.000,141,11008539,13885,0,1684684585,13097.502124269995,110.40551793000486,53501.57042424
2023-05-21,15:56:27.000,141,11008560,13805,0,1684684586,13097.47517903,110.37732141000015,53501.5215144
2023-05-21,15:56:28.000,141,11008512,13925,0,1684684587,13097.340452829994,110.29273185000056,53501.51452728001
2023-05-21,15:56:29.000,141,11008555,13685,0,1684684588,13097.232671869999,110.23633880999841,53501.5215144
2023-05-21,15:56:30.000,141,11008599,13725,0,1684684589,13097.131627219998,110.19404403000226,53501.612346960006
2023-05-21,15:56:31.000,141,11008520,13925,0,1684684590,13097.003637329988,110.12355273000139,53501.55645
2023-05-21,15:56:32.000,141,11008526,13765,0,1684684591,13096.949746849998,110.06011055999988,53501.61933408
2023-05-21,15:56:33.000,141,11008544,13965,0,1684684592,13096.875647439992,109.95437361000222,53501.444656080006
2023-05-21,15:56:34.000,141,11008503,13805,0,1684684593,13096.862174820002,109.876833180002,53501.4516432
2023-05-21,15:56:35.000,141,11008545,13685,0,1684684594,13096.902592680002,109.74994883999898,53501.4516432
2023-05-21,15:56:36.000,141,11008490,13685,0,1684684595,13096.936274229993,109.61601537000388,53501.4516432
2023-05-21,15:56:37.000,141,11008549,13685,0,1684684596,13096.976692089993,109.46093451000343,53501.39574624001
2023-05-21,15:56:38.000,141,11008565,13725,0,1684684597,13096.956483159993,109.32700104000105,53501.381772
2023-05-21,15:56:39.000,141,11008512,13565,0,1684684598,13096.976692089993,109.16487105000124,53501.43068184
2023-05-21,15:56:40.000,141,11008518,13645,0,1684684599,13096.895856369993,109.03798670999822,53501.40273336
2023-05-21,15:56:41.000,141,11008549,13765,0,1684684600,13096.875647439992,108.91110237000248,53501.35382352
2023-05-21,15:56:42.000,141,11008540,13925,0,1684684601,13096.754393859992,108.7771689000001,53501.325875040005
2023-05-21,15:56:43.000,141,11008538,13765,0,1684684602,13096.727448619997,108.60798978000093,53501.22805536001
2023-05-21,15:56:44.000,141,11008504,13565,0,1684684603,13096.747657549997,108.4317615300024,53501.29093944
2023-05-21,15:56:45.000,141,11008526,13845,0,1684684604,13096.781339100002,108.26963154000259,53501.29093944
2023-05-21,15:56:46.000,141,11008551,13605,0,1684684605,13096.815020649992,108.10750155000278,53501.304913680004
2023-05-21,15:56:47.000,141,11008509,13685,0,1684684606,13096.841965890002,108.0229119900032,53501.23504248
2023-05-21,15:56:48.000,141,11008521,14045,0,1684684607,13096.841965890002,107.90307677999954,53501.22106824
2023-05-21,15:56:49.000,141,11008554,13805,0,1684684608,13096.909328989997,107.83963460999803,53501.158184160005
2023-05-21,15:56:50.000,141,11008529,14245,0,1684684609,13096.936274229993,107.726848530001,53501.15119704001
2023-05-21,15:56:51.000,141,11008555,14005,0,1684684610,13097.023846259988,107.62111158000334,53501.18613264
2023-05-21,15:56:52.000,141,11008513,13805,0,1684684611,13097.050791499998,107.49422724000033,53501.088312960004
2023-05-21,15:56:53.000,141,11008557,13845,0,1684684612,13097.219199249994,107.37439203000395,53501.09530008
2023-05-21,15:56:54.000,141,11008530,13925,0,1684684613,13097.38760699999,107.21226204000413,53501.18613264
2023-05-21,15:56:55.000,141,11008550,13765,0,1684684614,13097.50886057999,107.09242683000048,53501.17914552001
2023-05-21,15:56:56.000,141,11008531,13845,0,1684684615,13097.69747726,106.97964075000345,53501.16517128
2023-05-21,15:56:57.000,141,11008523,13885,0,1684684616,13097.811994529991,106.83160902000236,53501.088312960004
2023-05-21,15:56:58.000,141,11008516,13845,0,1684684617,13097.892830249992,106.7117738099987,53501.088312960004
2023-05-21,15:56:59.000,141,11008538,13885,0,1684684618,13098.047765379997,106.58488947000296,53501.109274320006
2023-05-21,15:57:00.000,141,11008526,13885,0,1684684619,13098.169018959998,106.47210338999867,53501.137222800004
2023-05-21,15:57:01.000,141,11008525,13685,0,1684684620,13098.371108259998,106.38751382999908,53501.22805536001
2023-05-21,15:57:02.000,141,11008532,13605,0,1684684621,13098.398053499994,106.26062949000334,53501.17914552001
2023-05-21,15:57:03.000,141,11008513,13885,0,1684684622,13098.458680289994,106.19718732000183,53501.17914552001
2023-05-21,15:57:04.000,141,11008567,13645,0,1684684623,13098.499098149994,106.09145037000417,53501.26299096
2023-05-21,15:57:05.000,141,11008561,13685,0,1684684624,13098.458680289994,105.99981167999795,53501.22106824
2023-05-21,15:57:06.000,141,11008530,13845,0,1684684625,13098.46541659999,105.93636951000371,53501.304913680004
2023-05-21,15:57:07.000,141,11008531,13845,0,1684684626,13098.404789809989,105.87997647000157,53501.256003840004
2023-05-21,15:57:08.000,141,11008496,13845,0,1684684627,13098.249854679998,105.83768168999813,53501.207094000005
2023-05-21,15:57:09.000,141,11008544,13725,0,1684684628,13098.249854679998,105.81653430000006,53501.26299096
2023-05-21,15:57:10.000,141,11008547,13965,0,1684684629,13098.162282650002,105.76014125999791,53501.36779776001
2023-05-21,15:57:11.000,141,11008555,13925,0,1684684630,13098.094919549992,105.76014125999791,53501.33286216
2023-05-21,15:57:12.000,141,11008539,14085,0,1684684631,13097.973665969992,105.78833778000262,53501.28395232
2023-05-21,15:57:13.000,141,11008562,13405,0,1684684632,13097.852412389992,105.79538691000198,53501.29093944
2023-05-21,15:57:14.000,141,11008517,13765,0,1684684633,13097.710949879991,105.7742395200039,53501.24901672001
2023-05-21,15:57:15.000,141,11008510,13645,0,1684684634,13097.63685047,105.80243604000134,53501.22805536001
2023-05-21,15:57:16.000,141,11008552,13565,0,1684684635,13097.50886057999,105.78833778000262,53501.3119008
2023-05-21,15:57:17.000,141,11008553,13805,0,1684684636,13097.380870689994,105.75309212999855,53501.24901672001
2023-05-21,15:57:18.000,141,11008509,13925,0,1684684637,13097.279826039994,105.68260082999768,53501.28395232
2023-05-21,15:57:19.000,141,11008525,14005,0,1684684638,13097.091209359998,105.66850256999896,53501.256003840004
2023-05-21,15:57:20.000,141,11008559,13885,0,1684684639,13096.983428400003,105.61915866000345,53501.24901672001
2023-05-21,15:57:21.000,141,11008569,13845,0,1684684640,13096.828493269997,105.61210953000409,53501.15119704001
2023-05-21,15:57:22.000,141,11008551,13765,0,1684684641,13096.680294450001,105.56981475000066,53501.12324856
2023-05-21,15:57:23.000,141,11008520,13725,0,1684684642,13096.606195039996,105.53456910000386,53501.09530008
2023-05-21,15:57:24.000,141,11008537,13605,0,1684684643,13096.47146883999,105.47817606000172,53501.13023568001
2023-05-21,15:57:25.000,141,11008575,13485,0,1684684644,13096.39063311999,105.49932344999979,53501.0673516
2023-05-21,15:57:26.000,141,11008590,13725,0,1684684645,13096.25590692,105.464077800003,53501.088312960004
2023-05-21,15:57:27.000,141,11008548,14165,0,1684684646,13096.10770809999,105.49227432000043,53501.02542888
2023-05-21,15:57:28.000,141,11008575,13725,0,1684684647,13095.898882489993,105.48522519000107,53500.96254480001
2023-05-21,15:57:29.000,141,11008527,13645,0,1684684648,13095.717002119993,105.49932344999979,53500.89267360001
2023-05-21,15:57:30.000,141,11008549,13725,0,1684684649,13095.508176509997,105.48522519000107,53500.85075088
2023-05-21,15:57:31.000,141,11008570,13765,0,1684684650,13095.33976876,105.49227432000043,53500.75991832
2023-05-21,15:57:32.000,141,11008544,13845,0,1684684651,13095.05010742999,105.51342170999851,53500.73196984
2023-05-21,15:57:33.000,141,11008559,13805,0,1684684652,13094.874963369999,105.49227432000043,53500.655111520005
2023-05-21,15:57:34.000,141,11008513,13725,0,1684684653,13094.733500859998,105.45702867000364,53500.73895696
2023-05-21,15:57:35.000,141,11008568,13845,0,1684684654,13094.490993699997,105.49227432000043,53500.6131888
2023-05-21,15:57:36.000,141,11008544,13925,0,1684684655,13094.302377020002,105.45702867000364,53500.585240320004
2023-05-21,15:57:37.000,141,11008498,13805,0,1684684656,13094.127232959996,105.464077800003,53500.48043352001
2023-05-21,15:57:38.000,141,11008539,13805,0,1684684657,13093.945352589995,105.44293040999764,53500.368639600005
2023-05-21,15:57:39.000,141,11008535,13765,0,1684684658,13093.8173627,105.47817606000172,53500.34767824
2023-05-21,15:57:40.000,141,11008532,13965,0,1684684659,13093.69610912,105.49932344999979,53500.25684568
2023-05-21,15:57:41.000,141,11008550,13925,0,1684684660,13093.635482329999,105.54866736000258,53500.20793584
2023-05-21,15:57:42.000,141,11008577,13885,0,1684684661,13093.494019819998,105.57686388000002,53500.19396160001
2023-05-21,15:57:43.000,141,11008558,13645,0,1684684662,13093.379502549993,105.61915866000345,53500.0891548
2023-05-21,15:57:44.000,141,11008567,13805,0,1684684663,13093.318875759993,105.61210953000409,53499.99832224
2023-05-21,15:57:45.000,141,11008519,13725,0,1684684664,13093.217831109992,105.67555169999832,53499.88652832001
2023-05-21,15:57:46.000,141,11008545,13925,0,1684684665,13093.130259079997,105.76719039000454,53499.879541199996
2023-05-21,15:57:47.000,141,11008504,13845,0,1684684666,13093.042687050001,105.83768168999813,53499.78870864001
2023-05-21,15:57:48.000,141,11008571,13845,0,1684684667,13092.928169779996,105.87997647000157,53499.73281168
2023-05-21,15:57:49.000,141,11008579,13725,0,1684684668,13092.854070369991,105.88702560000092,53499.697876080005
2023-05-21,15:57:50.000,141,11008556,14085,0,1684684669,13092.887751919996,105.86587821000285,53499.69088896001
2023-05-21,15:57:51.000,141,11008582,13845,0,1684684670,13092.84059775,105.88702560000092,53499.57210792001
2023-05-21,15:57:52.000,141,11008523,14405,0,1684684671,13092.847334059996,105.81653430000006,53499.530185200005
2023-05-21,15:57:53.000,141,11008526,13805,0,1684684672,13092.75976203,105.83063255999878,53499.411404160004
2023-05-21,15:57:54.000,141,11008522,13725,0,1684684673,13092.77997096,105.78128865000326,53499.30659736001
2023-05-21,15:57:55.000,141,11008571,13725,0,1684684674,13092.84059775,105.75309212999855,53499.30659736001
2023-05-21,15:57:56.000,141,11008550,13765,0,1684684675,13092.874279299991,105.64735518000089,53499.33454584001
2023-05-21,15:57:57.000,141,11008505,13885,0,1684684676,13092.894488229991,105.58391300999938,53499.22973904
2023-05-21,15:57:58.000,141,11008583,13845,0,1684684677,13092.948378709996,105.47112693000236,53499.23672616001
2023-05-21,15:57:59.000,141,11008536,13805,0,1684684678,13092.975323949991,105.3653899800047,53499.243713280004
2023-05-21,15:58:00.000,141,11008569,13885,0,1684684679,13092.914697159991,105.28784955000447,53499.18781632001
2023-05-21,15:58:01.000,141,11008567,13765,0,1684684680,13092.81365250999,105.21030912000424,53499.16685496001
2023-05-21,15:58:02.000,141,11008534,13565,0,1684684681,13092.69239892999,105.16801434000081,53499.041086799996
2023-05-21,15:58:03.000,141,11008545,13765,0,1684684682,13092.564409039995,105.12571956000465,53498.96422848
2023-05-21,15:58:04.000,141,11008569,13765,0,1684684683,13092.49704594,105.08342478000122,53498.99217696
2023-05-21,15:58:05.000,141,11008560,13725,0,1684684684,13092.463364389994,105.005884350001,53498.97121560001
2023-05-21,15:58:06.000,141,11008492,13885,0,1684684685,13092.42968283999,105.04112999999779,53498.929292880006
2023-05-21,15:58:07.000,141,11008546,13925,0,1684684686,13092.375792359999,105.09752303999994,53498.88737016
2023-05-21,15:58:08.000,141,11008574,13925,0,1684684687,13092.308429259989,105.12571956000465,53498.7965376
2023-05-21,15:58:09.000,141,11008565,13765,0,1684684688,13092.254538779998,105.18916172999889,53498.82448608
2023-05-21,15:58:10.000,141,11008522,14165,0,1684684689,13092.220857229993,105.26670215999911,53498.78256336001
2023-05-21,15:58:11.000,141,11008568,13645,0,1684684690,13092.193911989998,105.30194781000318,53498.77557624
2023-05-21,15:58:12.000,141,11008522,13725,0,1684684691,13092.140021509993,105.38653737000277,53498.69871792
2023-05-21,15:58:13.000,141,11008534,13805,0,1684684692,13092.146757819988,105.464077800003,53498.6567952
2023-05-21,15:58:14.000,141,11008545,14045,0,1684684693,13092.207384609988,105.464077800003,53498.691730800005
2023-05-21,15:58:15.000,141,11008536,13805,0,1684684694,13092.308429259989,105.54866736000258,53498.71967928
2023-05-21,15:58:16.000,141,11008543,13685,0,1684684695,13092.335374499999,105.58391300999938,53498.6567952
2023-05-21,15:58:17.000,141,11008555,13365,0,1684684696,13092.40947390999,105.6614534399996,53498.6567952
2023-05-21,15:58:18.000,141,11008562,13565,0,1684684697,13092.483573319994,105.64030605000153,53498.57993688
2023-05-21,15:58:19.000,141,11008546,13725,0,1684684698,13092.564409039995,105.68964996000432,53498.61487248001
2023-05-21,15:58:20.000,141,11008541,13565,0,1684684699,13092.71934417,105.68260082999768,53498.66378232001
2023-05-21,15:58:21.000,141,11008569,13645,0,1684684700,13092.84059775,105.69669909000368,53498.6567952
2023-05-21,15:58:22.000,141,11008561,13885,0,1684684701,13092.914697159991,105.70374822000304,53498.66378232001
2023-05-21,15:58:23.000,141,11008556,14045,0,1684684702,13092.988796569996,105.71784648000175,53498.68474368001
2023-05-21,15:58:24.000,141,11008553,13565,0,1684684703,13093.029214429997,105.72489561000111,53498.68474368001
2023-05-21,15:58:25.000,141,11008529,13845,0,1684684704,13093.042687050001,105.7742395200039,53498.7266664
2023-05-21,15:58:26.000,141,11008524,13965,0,1684684705,13093.022478120001,105.76014125999791,53498.77557624
2023-05-21,15:58:27.000,141,11008533,13765,0,1684684706,13093.042687050001,105.78128865000326,53498.740640640004
2023-05-21,15:58:28.000,141,11008554,13965,0,1684684707,13092.995532879992,105.79538691000198,53498.7266664
2023-05-21,15:58:29.000,141,11008594,13885,0,1684684708,13093.029214429997,105.7107973500024,53498.78955048
2023-05-21,15:58:30.000,141,11008535,13925,0,1684684709,13093.116786459992,105.62620779000281,53498.83846032
2023-05-21,15:58:31.000,141,11008550,14005,0,1684684710,13093.143731700002,105.61915866000345,53498.859421680005
2023-05-21,15:58:32.000,141,11008599,14085,0,1684684711,13093.143731700002,105.54161823000322,53498.88038304001
2023-05-21,15:58:33.000,141,11008604,13845,0,1684684712,13093.110050149997,105.47817606000172,53498.84544744
2023-05-21,15:58:34.000,141,11008601,14205,0,1684684713,13093.157204319992,105.4147338900002,53498.84544744
2023-05-21,15:58:35.000,141,11008594,13805,0,1684684714,13093.244776350002,105.33014433000062,53498.92230576001
2023-05-21,15:58:36.000,141,11008534,13925,0,1684684715,13093.318875759993,105.25965302999975,53498.8664088
2023-05-21,15:58:37.000,141,11008529,13805,0,1684684716,13093.379502549993,105.18211259999953,53498.91531864
2023-05-21,15:58:38.000,141,11008583,13725,0,1684684717,13093.500756129994,105.08342478000122,53498.95025424001
2023-05-21,15:58:39.000,141,11008508,13805,0,1684684718,13093.622009709994,104.99883522000164,53498.96422848
2023-05-21,15:58:40.000,141,11008562,13845,0,1684684719,13093.70958173999,104.87900000999798,53499.03409968
2023-05-21,15:58:41.000,141,11008553,13605,0,1684684720,13093.75673591,104.7944104499984,53499.03409968
2023-05-21,15:58:42.000,141,11008571,13605,0,1684684721,13093.844307939995,104.70277175999945,53499.01313832
2023-05-21,15:58:43.000,141,11008554,13645,0,1684684722,13094.005979379996,104.63932958999794,53498.99217696
2023-05-21,15:58:44.000,141,11008538,13885,0,1684684723,13094.221541300001,104.54064176999964,53499.05506104
2023-05-21,15:58:45.000,141,11008554,13685,0,1684684724,13094.490993699997,104.47015046999877,53499.12493224
2023-05-21,15:58:46.000,141,11008590,13765,0,1684684725,13094.753709789999,104.32916787000431,53499.08999664001
2023-05-21,15:58:47.000,141,11008524,14005,0,1684684726,13095.01642588,104.2657257000028,53499.145893600005
2023-05-21,15:58:48.000,141,11008551,13685,0,1684684727,13095.326296139996,104.13179223000043,53499.096983760006
2023-05-21,15:58:49.000,141,11008588,13845,0,1684684728,13095.642902710002,104.00490789000469,53499.15986784
2023-05-21,15:58:50.000,141,11008529,13925,0,1684684729,13095.959509279994,103.89212181000039,53499.21576480001
2023-05-21,15:58:51.000,141,11008546,13805,0,1684684730,13096.202016439995,103.75113920999866,53499.27166176
2023-05-21,15:58:52.000,141,11008564,13805,0,1684684731,13096.3771605,103.66654964999907,53499.27166176
2023-05-21,15:58:53.000,141,11008560,13925,0,1684684732,13096.552304559991,103.56786183000077,53499.36948144
2023-05-21,15:58:54.000,141,11008541,13685,0,1684684733,13096.693767069992,103.45507575000374,53499.45332688001
2023-05-21,15:58:55.000,141,11008553,13645,0,1684684734,13096.801548030002,103.46917401000246,53499.46730112
2023-05-21,15:58:56.000,141,11008579,13725,0,1684684735,13096.841965890002,103.4621248800031,53499.53717232
2023-05-21,15:58:57.000,141,11008554,13805,0,1684684736,13096.895856369993,103.51146878999862,53499.579095040004
2023-05-21,15:58:58.000,141,11008580,14005,0,1684684737,13096.969955779998,103.56786183000077,53499.579095040004
2023-05-21,15:58:59.000,141,11008571,13845,0,1684684738,13097.023846259988,103.65245139000035,53499.57210792001
2023-05-21,15:59:00.000,141,11008531,13965,0,1684684739,13097.24614448999,103.71589356000186,53499.711850319996
2023-05-21,15:59:01.000,141,11008581,13845,0,1684684740,13097.461706409995,103.80048312000145,53499.75377304
2023-05-21,15:59:02.000,141,11008535,14045,0,1684684741,13097.684004639996,103.89917093999975,53499.82364424
2023-05-21,15:59:03.000,141,11008548,13725,0,1684684742,13097.987138589997,104.00490789000469,53499.80268288
2023-05-21,15:59:04.000,141,11008575,13805,0,1684684743,13098.371108259998,104.07539918999828,53499.914476800004
2023-05-21,15:59:05.000,141,11008565,13685,0,1684684744,13098.68771482999,104.21638179000001,53500.02627072001
2023-05-21,15:59:06.000,141,11008547,13765,0,1684684745,13098.997585090001,104.37851177999983,53500.103129040006
2023-05-21,15:59:07.000,141,11008510,14045,0,1684684746,13099.327664279997,104.48424873000477,53500.152038880005
2023-05-21,15:59:08.000,141,11008537,13965,0,1684684747,13099.597116679994,104.60408394000115,53500.214922959996
2023-05-21,15:59:09.000,141,11008595,13805,0,1684684748,13099.900250629995,104.63932958999794,53500.34767824
2023-05-21,15:59:10.000,141,11008561,13525,0,1684684749,13100.216857200001,104.60408394000115,53500.4734464
2023-05-21,15:59:11.000,141,11008559,13725,0,1684684750,13100.452628049992,104.56883829000435,53500.606201680006
2023-05-21,15:59:12.000,141,11008545,13965,0,1684684751,13100.674926279993,104.4137574300039,53500.62017592
2023-05-21,15:59:13.000,141,11008533,13845,0,1684684752,13100.92416974999,104.28687309000088,53500.68306
2023-05-21,15:59:14.000,141,11008541,13765,0,1684684753,13101.16667690999,104.11769397000171,53500.73196984
2023-05-21,15:59:15.000,141,11008516,13645,0,1684684754,13101.449601929991,103.93441659000382,53500.87869936
2023-05-21,15:59:16.000,141,11008539,13925,0,1684684755,13101.665163849997,103.73704094999994,53501.05337736
2023-05-21,15:59:17.000,141,11008572,13725,0,1684684756,13101.833571599993,103.61720574000356,53501.088312960004
2023-05-21,15:59:18.000,141,11008548,13845,0,1684684757,13101.995243039994,103.46917401000246,53501.1721584
2023-05-21,15:59:19.000,141,11008520,13965,0,1684684758,13102.109760309999,103.38458445000288,53501.26997808001
2023-05-21,15:59:20.000,141,11008534,13805,0,1684684759,13102.156914479994,103.2506509800005,53501.40972048
2023-05-21,15:59:21.000,141,11008553,13885,0,1684684760,13102.12323292999,103.13786490000348,53501.45863032
2023-05-21,15:59:22.000,141,11008524,13925,0,1684684761,13102.015451969994,103.06737360000261,53501.50055304
2023-05-21,15:59:23.000,141,11008537,13965,0,1684684762,13101.880725769988,102.94753838999895,53501.52850152
2023-05-21,15:59:24.000,141,11008546,13565,0,1684684763,13101.799890050002,102.83475231000193,53501.68221816001
2023-05-21,15:59:25.000,141,11008546,13885,0,1684684764,13101.604537059997,102.77835926999978,53501.74510224
2023-05-21,15:59:26.000,141,11008527,13765,0,1684684765,13101.442865619996,102.70081883999956,53501.807986320004
2023-05-21,15:59:27.000,141,11008516,13925,0,1684684766,13101.240776319995,102.66557319000276,53501.828947680006
2023-05-21,15:59:28.000,141,11008589,13725,0,1684684767,13101.06563225999,102.61622927999997,53501.807986320004
2023-05-21,15:59:29.000,141,11008561,13965,0,1684684768,13100.917433439994,102.57393450000382,53501.84990904001
2023-05-21,15:59:30.000,141,11008543,13885,0,1684684769,13100.755761999993,102.5457379799991,53501.89183176
2023-05-21,15:59:31.000,141,11008593,13885,0,1684684770,13100.654717349993,102.45409929000016,53501.91279312
2023-05-21,15:59:32.000,141,11008539,13765,0,1684684771,13100.459364360002,102.41885364000336,53501.84292192
2023-05-21,15:59:33.000,141,11008599,13925,0,1684684772,13100.459364360002,102.35541147000185,53501.82196056001
2023-05-21,15:59:34.000,141,11008530,13725,0,1684684773,13100.412210189992,102.22852712999884,53501.91279312
2023-05-21,15:59:35.000,141,11008556,13925,0,1684684774,13100.297692920001,102.15803582999797,53501.926767360004
2023-05-21,15:59:36.000,141,11008519,13845,0,1684684775,13100.230329819991,102.1016427900031,53501.877857520005
2023-05-21,15:59:37.000,141,11008495,13925,0,1684684776,13100.13602148,102.01705323000351,53501.807986320004
2023-05-21,15:59:38.000,141,11008544,14005,0,1684684777,13099.920459559995,101.94656193000264,53501.77305072001
2023-05-21,15:59:39.000,141,11008524,13885,0,1684684778,13099.799205979994,101.86902150000242,53501.77305072001
2023-05-21,15:59:40.000,141,11008545,13765,0,1684684779,13099.624061919989,101.79148107000219,53501.8359348
2023-05-21,15:59:41.000,141,11008533,13805,0,1684684780,13099.388291069998,101.69279325000389,53501.807986320004
2023-05-21,15:59:42.000,141,11008531,14045,0,1684684781,13099.112102359992,101.7068915100026,53501.80099920001
2023-05-21,15:59:43.000,141,11008576,13725,0,1684684782,13098.86959519999,101.65049847000046,53501.78702496
2023-05-21,15:59:44.000,141,11008571,13725,0,1684684783,13098.58667017999,101.61525282000366,53501.80099920001
2023-05-21,15:59:45.000,141,11008567,14005,0,1684684784,13098.256590989993,101.60115455999767,53501.759076480004
2023-05-21,15:59:46.000,141,11008544,13565,0,1684684785,13097.939984420002,101.57295804000023,53501.70317952001
2023-05-21,15:59:47.000,141,11008539,13925,0,1684684786,13097.58969629999,101.57295804000023,53501.66824392
2023-05-21,15:59:48.000,141,11008577,14005,0,1684684787,13097.165308769989,101.58000716999959,53501.640295440004
2023-05-21,15:59:49.000,141,11008521,13885,0,1684684788,13096.821756960002,101.61525282000366,53501.54946288
2023-05-21,15:59:50.000,141,11008535,14045,0,1684684789,13096.484941459996,101.65754759999982,53501.57042424
2023-05-21,15:59:51.000,141,11008560,13845,0,1684684790,13096.12791702999,101.7068915100026,53501.57741136
2023-05-21,15:59:52.000,141,11008571,14005,0,1684684791,13095.764156290003,101.77033368000411,53501.47959168
2023-05-21,15:59:53.000,141,11008528,14045,0,1684684792,13095.33976876,101.8408249799977,53501.276965200006
2023-05-21,15:59:54.000,141,11008583,13645,0,1684684793,13095.043371119995,101.93246367000393,53501.26997808001
2023-05-21,15:59:55.000,141,11008538,13925,0,1684684794,13094.780655029994,102.0029549700048,53501.22805536001
2023-05-21,15:59:56.000,141,11008535,13565,0,1684684795,13094.517938939993,102.14393756999925,53501.12324856
2023-05-21,15:59:57.000,141,11008536,13965,0,1684684796,13094.383212740002,102.25672365000355,53501.05337736
2023-05-21,15:59:58.000,141,11008540,13765,0,1684684797,13094.315849639992,102.35541147000185,53500.96254480001
2023-05-21,15:59:59.000,141,11008539,13725,0,1684684798,13094.255222849992,102.53868884999974,53500.941583440006
2023-05-21,16:00:00.000,141,11008533,14005,0,1684684799,13094.160914510001,102.75016275000235,53500.89267360001
2023-05-21,16:00:01.000,141,11008522,13925,0,1684684800,13094.127232959996,102.99688230000174,53500.717995599996
2023-05-21,16:00:02.000,141,11008553,13845,0,1684684801,13094.08007879,103.28589663000457,53500.66908576
2023-05-21,16:00:03.000,141,11008495,13885,0,1684684802,13094.086815099996,103.4973705299999,53500.56427896
2023-05-21,16:00:04.000,141,11008502,13765,0,1684684803,13094.107024029996,103.72294269000122,53500.67607288001
2023-05-21,16:00:05.000,141,11008517,13885,0,1684684804,13094.154178199991,103.90622006999911,53500.606201680006
2023-05-21,16:00:06.000,141,11008570,14205,0,1684684805,13094.113760339991,104.11769397000171,53500.550304719996
2023-05-21,16:00:07.000,141,11008589,13645,0,1684684806,13094.154178199991,104.32211873999768,53500.57126608
2023-05-21,16:00:08.000,141,11008506,13765,0,1684684807,13094.086815099996,104.50539612000284,53500.45947216001
2023-05-21,16:00:09.000,141,11008567,13805,0,1684684808,13094.113760339991,104.65342785000394,53500.44549792
2023-05-21,16:00:10.000,141,11008548,13845,0,1684684809,13094.113760339991,104.78736131999904,53500.45947216001
2023-05-21,16:00:11.000,141,11008577,13685,0,1684684810,13094.154178199991,104.84375436000118,53500.38960096001
2023-05-21,16:00:12.000,141,11008552,13645,0,1684684811,13094.194596059991,104.98473696000292,53500.31274264001
2023-05-21,16:00:13.000,141,11008535,13845,0,1684684812,13094.309113329997,104.9706387000042,53500.31274264001
2023-05-21,16:00:14.000,141,11008554,13925,0,1684684813,13094.484257390002,104.95654043999821,53500.36165248001
2023-05-21,16:00:15.000,141,11008517,13725,0,1684684814,13094.645928829988,104.91424566000205,53500.29178128001
2023-05-21,16:00:16.000,141,11008598,13925,0,1684684815,13094.807600269989,104.90014740000333,53500.333704
2023-05-21,16:00:17.000,141,11008546,13965,0,1684684816,13094.94906277999,104.85080349000054,53500.270819920006
2023-05-21,16:00:18.000,141,11008530,14045,0,1684684817,13095.07031635999,104.82260697000311,53500.249858560004
2023-05-21,16:00:19.000,141,11008590,13845,0,1684684818,13095.17809732,104.78031218999968,53500.200948720005
2023-05-21,16:00:20.000,141,11008576,14005,0,1684684819,13095.265669349996,104.7591648000016,53500.249858560004
2023-05-21,16:00:21.000,141,11008549,13845,0,1684684820,13095.487967579997,104.65342785000394,53500.32671688
2023-05-21,16:00:22.000,141,11008530,13725,0,1684684821,13095.615957469992,104.56178915999772,53500.34069112001
2023-05-21,16:00:23.000,141,11008542,13685,0,1684684822,13095.784365219988,104.47719959999813,53500.34767824
2023-05-21,16:00:24.000,141,11008599,13925,0,1684684823,13095.878673559993,104.37146265000047,53500.28479416
2023-05-21,16:00:25.000,141,11008556,13925,0,1684684824,13096.060553929994,104.24457831000473,53500.34069112001
2023-05-21,16:00:26.000,141,11008535,14165,0,1684684825,13096.23569799,104.18818527000258,53500.319729760005
2023-05-21,16:00:27.000,141,11008531,13845,0,1684684826,13096.525359319996,104.08949745000427,53500.333704
2023-05-21,16:00:28.000,141,11008534,13885,0,1684684827,13096.660085520001,104.04720267000084,53500.319729760005
2023-05-21,16:00:29.000,141,11008558,13805,0,1684684828,13096.909328989997,103.96261311000126,53500.34069112001
2023-05-21,16:00:30.000,141,11008594,13845,0,1684684829,13097.138363529994,103.87097442000231,53500.46645928
2023-05-21,16:00:31.000,141,11008544,13885,0,1684684830,13097.30677127999,103.78638486000273,53500.45248504
2023-05-21,16:00:32.000,141,11008574,13685,0,1684684831,13097.47517903,103.7088444300025,53500.52235624
2023-05-21,16:00:33.000,141,11008553,13885,0,1684684832,13097.562751059995,103.66654964999907,53500.417549440004
2023-05-21,16:00:34.000,141,11008550,13725,0,1684684833,13097.67053201999,103.65950051999971,53500.50838200001
2023-05-21,16:00:35.000,141,11008559,13765,0,1684684834,13097.845676079996,103.63130400000227,53500.62017592
2023-05-21,16:00:36.000,141,11008525,14045,0,1684684835,13097.879357630001,103.60310748000484,53500.717995599996
2023-05-21,16:00:37.000,141,11008550,13805,0,1684684836,13097.872621319992,103.62425487000291,53500.69004712
2023-05-21,16:00:38.000,141,11008550,13845,0,1684684837,13097.865885009996,103.56786183000077,53500.78087968
2023-05-21,16:00:39.000,141,11008530,13965,0,1684684838,13097.926511799997,103.54671444000269,53500.82978952
2023-05-21,16:00:40.000,141,11008571,13965,0,1684684839,13097.872621319992,103.44097748999775,53500.88568648
2023-05-21,16:00:41.000,141,11008559,13725,0,1684684840,13097.805258219996,103.41983009999967,53500.87869936
2023-05-21,16:00:42.000,141,11008563,13725,0,1684684841,13097.69074094999,103.37048619000416,53500.89267360001
2023-05-21,16:00:43.000,141,11008522,13965,0,1684684842,13097.60990522999,103.30704402000265,53500.941583440006
2023-05-21,16:00:44.000,141,11008575,13965,0,1684684843,13097.63011415999,103.2154053300037,53501.01844176
2023-05-21,16:00:45.000,141,11008534,13765,0,1684684844,13097.52906950999,103.18720880999899,53501.08132584001
2023-05-21,16:00:46.000,141,11008559,13925,0,1684684845,13097.44823378999,103.1519631600022,53501.11626144
2023-05-21,16:00:47.000,141,11008535,13925,0,1684684846,13097.300034969994,103.19425793999835,53501.11626144
2023-05-21,16:00:48.000,141,11008604,13965,0,1684684847,13097.097945669993,103.31409315000201,53501.17914552001
2023-05-21,16:00:49.000,141,11008555,13725,0,1684684848,13096.976692089993,103.43392835999839,53501.15119704001
2023-05-21,16:00:50.000,141,11008573,13645,0,1684684849,13096.815020649992,103.57491096000012,53501.23504248
2023-05-21,16:00:51.000,141,11008590,13925,0,1684684850,13096.707239689997,103.72294269000122,53501.21408112
2023-05-21,16:00:52.000,141,11008523,13885,0,1684684851,13096.505150389996,103.87097442000231,53501.22106824
2023-05-21,16:00:53.000,141,11008555,13805,0,1684684852,13096.404105739995,104.0542518000002,53501.22106824
2023-05-21,16:00:54.000,141,11008545,13725,0,1684684853,13096.31653371,104.1670378800045,53501.29093944
2023-05-21,16:00:55.000,141,11008529,14005,0,1684684854,13096.242434299995,104.34326613000303,53501.31888792001
2023-05-21,16:00:56.000,141,11008521,13885,0,1684684855,13096.202016439995,104.48424873000477,53501.29792656001
2023-05-21,16:00:57.000,141,11008588,14085,0,1684684856,13096.12791702999,104.60408394000115,53501.31888792001
2023-05-21,16:00:58.000,141,11008545,14205,0,1684684857,13096.06729023999,104.75211567000224,53501.29093944
2023-05-21,16:00:59.000,141,11008513,13805,0,1684684858,13096.094235479999,104.92129479000141,53501.304913680004
2023-05-21,16:01:00.000,141,11008548,13765,0,1684684859,13096.121180719994,105.01998260999972,53501.33286216
2023-05-21,16:01:01.000,141,11008569,13765,0,1684684860,13096.1750712,105.12571956000465,53501.39574624001
2023-05-21,16:01:02.000,141,11008531,14045,0,1684684861,13096.14812595999,105.2526039000004,53501.38875912
2023-05-21,16:01:03.000,141,11008512,13725,0,1684684862,13096.15486227,105.32309520000126,53501.41670760001
2023-05-21,16:01:04.000,141,11008556,13845,0,1684684863,13096.13465334,105.40063563000149,53501.493565920005
2023-05-21,16:01:05.000,141,11008563,13925,0,1684684864,13096.053817619999,105.5275199700045,53501.48657880001
2023-05-21,16:01:06.000,141,11008543,14005,0,1684684865,13095.966245589989,105.5627656200013,53501.48657880001
2023-05-21,16:01:07.000,141,11008535,13965,0,1684684866,13095.791101529998,105.68260082999768,53501.47959168
2023-05-21,16:01:08.000,141,11008543,14245,0,1684684867,13095.683320570002,105.71784648000175,53501.51452728001
2023-05-21,16:01:09.000,141,11008550,13965,0,1684684868,13095.528385439997,105.76014125999791,53501.57042424
2023-05-21,16:01:10.000,141,11008582,13885,0,1684684869,13095.407131859996,105.82358342999942,53501.6263212
2023-05-21,16:01:11.000,141,11008506,13765,0,1684684870,13095.23198779999,105.85882908000349,53501.6263212
2023-05-21,16:01:12.000,141,11008522,14085,0,1684684871,13095.05684374,105.94341864000307,53501.54946288
2023-05-21,16:01:13.000,141,11008568,14045,0,1684684872,13094.93559016,105.99981167999795,53501.50754016
2023-05-21,16:01:14.000,141,11008558,13965,0,1684684873,13094.881699679994,105.99276254999859,53501.46561744001
2023-05-21,16:01:15.000,141,11008535,13725,0,1684684874,13094.84801812999,106.04915559000074,53501.444656080006
2023-05-21,16:01:16.000,141,11008587,14005,0,1684684875,13094.881699679994,106.09145037000417,53501.423694720004
2023-05-21,16:01:17.000,141,11008531,13765,0,1684684876,13094.92885384999,106.14079427999968,53501.35382352
2023-05-21,16:01:18.000,141,11008518,13605,0,1684684877,13095.01642588,106.14079427999968,53501.381772
2023-05-21,16:01:19.000,141,11008572,13765,0,1684684878,13095.11073421999,106.1548925399984,53501.33286216
2023-05-21,16:01:20.000,141,11008577,13925,0,1684684879,13095.21851518,106.16194166999776,53501.325875040005
2023-05-21,16:01:21.000,141,11008545,14045,0,1684684880,13095.366713999996,106.19013819000247,53501.22106824
2023-05-21,16:01:22.000,141,11008543,13805,0,1684684881,13095.541858060002,106.23948209999799,53501.21408112
2023-05-21,16:01:23.000,141,11008533,14005,0,1684684882,13095.723738430002,106.25358036000398,53501.137222800004
2023-05-21,16:01:24.000,141,11008555,14045,0,1684684883,13096.020136069994,106.22538383999927,53501.14420992
2023-05-21,16:01:25.000,141,11008535,14165,0,1684684884,13096.41084204999,106.29587514000013,53501.158184160005
2023-05-21,16:01:26.000,141,11008583,14365,0,1684684885,13096.815020649992,106.31702252999821,53501.276965200006
2023-05-21,16:01:27.000,141,11008558,13725,0,1684684886,13097.185517699989,106.37341557000036,53501.22106824
2023-05-21,16:01:28.000,141,11008539,13565,0,1684684887,13097.52906950999,106.39456295999844,53501.17914552001
2023-05-21,16:01:29.000,141,11008552,13725,0,1684684888,13097.939984420002,106.47915251999802,53501.2420296
2023-05-21,16:01:30.000,141,11008556,13605,0,1684684889,13098.297008849993,106.48620165000466,53501.29093944
2023-05-21,16:01:31.000,141,11008503,14085,0,1684684890,13098.680978519995,106.48620165000466,53501.304913680004
2023-05-21,16:01:32.000,141,11008537,13885,0,1684684891,13098.930221989991,106.47915251999802,53501.33286216
2023-05-21,16:01:33.000,141,11008539,13725,0,1684684892,13099.293982729992,106.47915251999802,53501.381772
2023-05-21,16:01:34.000,141,11008521,13925,0,1684684893,13099.664479779989,106.50029991000338,53501.51452728001
2023-05-21,16:01:35.000,141,11008533,13925,0,1684684894,13100.00803158999,106.45800512999995,53501.54946288
2023-05-21,16:01:36.000,141,11008524,14085,0,1684684895,13100.344847089997,106.45800512999995,53501.64728256
2023-05-21,16:01:37.000,141,11008567,13765,0,1684684896,13100.668189969998,106.45095600000059,53501.70317952001
2023-05-21,16:01:38.000,141,11008523,14005,0,1684684897,13100.99153285,106.45800512999995,53501.73811512
2023-05-21,16:01:39.000,141,11008584,13885,0,1684684898,13101.301403109996,106.42980861000251,53501.82196056001
2023-05-21,16:01:40.000,141,11008551,13765,0,1684684899,13101.591064439992,106.38046469999972,53501.94074160001
2023-05-21,16:01:41.000,141,11008588,13765,0,1684684900,13101.826835289998,106.32407166000485,53501.905806
2023-05-21,16:01:42.000,141,11008561,13805,0,1684684901,13102.055869829994,106.2676786200027,53502.05253552
2023-05-21,16:01:43.000,141,11008536,13925,0,1684684902,13102.30511329999,106.19718732000183,53502.20625216001
2023-05-21,16:01:44.000,141,11008537,13765,0,1684684903,13102.45331212,106.1196468900016,53502.22721352
2023-05-21,16:01:45.000,141,11008554,13685,0,1684684904,13102.641928799996,105.99981167999795,53502.32503320001
2023-05-21,16:01:46.000,141,11008573,13885,0,1684684905,13102.769918689992,105.89407473000028,53502.429840000004
2023-05-21,16:01:47.000,141,11008552,13725,0,1684684906,13102.931590129992,105.76014125999791,53502.48573696
2023-05-21,16:01:48.000,141,11008584,13885,0,1684684907,13102.978744300002,105.68964996000432,53502.54163392001
2023-05-21,16:01:49.000,141,11008548,13765,0,1684684908,13103.086525259998,105.55571649000194,53502.62547936
2023-05-21,16:01:50.000,141,11008497,13765,0,1684684909,13103.248196699999,105.44997954000428,53502.77919600001
2023-05-21,16:01:51.000,141,11008544,13725,0,1684684910,13103.40986814,105.30899694000254,53502.814131600004
2023-05-21,16:01:52.000,141,11008550,13685,0,1684684911,13103.497440169995,105.28784955000447,53502.91195128
2023-05-21,16:01:53.000,141,11008546,13805,0,1684684912,13103.70626577999,105.20325999000488,53502.932912640004
2023-05-21,16:01:54.000,141,11008509,13565,0,1684684913,13103.820783049996,105.09752303999994,53503.00977096
2023-05-21,16:01:55.000,141,11008548,13845,0,1684684914,13103.915091390001,105.0693265200025,53503.04470656001
2023-05-21,16:01:56.000,141,11008572,13645,0,1684684915,13104.103708069997,105.005884350001,53503.219384560005
2023-05-21,16:01:57.000,141,11008555,13645,0,1684684916,13104.231697959993,104.92834392000077,53503.219384560005
2023-05-21,16:01:58.000,141,11008566,13885,0,1684684917,13104.406842019998,104.83670523000183,53503.338165600006
2023-05-21,16:01:59.000,141,11008559,13845,0,1684684918,13104.514622979994,104.78031218999968,53503.35912696001
2023-05-21,16:02:00.000,141,11008510,14005,0,1684684919,13104.60893132,104.7239191500048,53503.5128436
2023-05-21,16:02:01.000,141,11008572,14005,0,1684684920,13104.60893132,104.68867350000073,53503.53380496
2023-05-21,16:02:02.000,141,11008508,13965,0,1684684921,13104.62914025,104.6111330700005,53503.63861176
2023-05-21,16:02:03.000,141,11008526,13805,0,1684684922,13104.60219500999,104.57588742000371,53503.6875216
2023-05-21,16:02:04.000,141,11008540,13925,0,1684684923,13104.501150359989,104.52654351000092,53503.78534128001
2023-05-21,16:02:05.000,141,11008585,14125,0,1684684924,13104.433787259994,104.44195395000133,53503.84822536
2023-05-21,16:02:06.000,141,11008565,14045,0,1684684925,13104.346215229998,104.40670830000454,53503.90412232
2023-05-21,16:02:07.000,141,11008526,13925,0,1684684926,13104.278852130003,104.33621700000367,53503.98098064001
2023-05-21,16:02:08.000,141,11008545,13485,0,1684684927,13104.137389620002,104.3009713499996,53504.008929120006
2023-05-21,16:02:09.000,141,11008512,13885,0,1684684928,13104.076762830002,104.21638179000001,53504.09277456
2023-05-21,16:02:10.000,141,11008527,13885,0,1684684929,13104.049817589992,104.11769397000171,53504.14867152001
2023-05-21,16:02:11.000,141,11008540,14085,0,1684684930,13104.009399729992,104.0542518000002,53504.19758136001
2023-05-21,16:02:12.000,141,11008553,14085,0,1684684931,13103.867937219991,104.01195702000405,53504.18360712
2023-05-21,16:02:13.000,141,11008535,13925,0,1684684932,13103.935300320001,103.96261311000126,53504.21854272001
2023-05-21,16:02:14.000,141,11008516,13805,0,1684684933,13103.948772939992,103.93441659000382,53504.30937528
2023-05-21,16:02:15.000,141,11008580,14125,0,1684684934,13103.915091390001,103.87802355000167,53504.38623360001
2023-05-21,16:02:16.000,141,11008511,13445,0,1684684935,13103.854464600001,103.8568761600036,53504.4211692
2023-05-21,16:02:17.000,141,11008522,13725,0,1684684936,13103.76689256999,103.81458138000016,53504.33732376001
2023-05-21,16:02:18.000,141,11008528,13725,0,1684684937,13103.699529469995,103.80048312000145,53504.42815632
2023-05-21,16:02:19.000,141,11008547,13885,0,1684684938,13103.60522112999,103.77228660000401,53504.344310880006
2023-05-21,16:02:20.000,141,11008510,13925,0,1684684939,13103.598484819995,103.65950051999971,53504.44911768
2023-05-21,16:02:21.000,141,11008548,13885,0,1684684940,13103.537858029995,103.61720574000356,53504.44911768
2023-05-21,16:02:22.000,141,11008535,13925,0,1684684941,13103.50417647999,103.51851791999798,53504.463091920006
2023-05-21,16:02:23.000,141,11008529,13885,0,1684684942,13103.517649099995,103.44097748999775,53504.43514344001
2023-05-21,16:02:24.000,141,11008490,14005,0,1684684943,13103.558066959995,103.34228966999945,53504.45610480001
2023-05-21,16:02:25.000,141,11008518,13765,0,1684684944,13103.598484819995,103.27884749999794,53504.40020784
2023-05-21,16:02:26.000,141,11008574,13725,0,1684684945,13103.69279316,103.18015967999963,53504.44911768
2023-05-21,16:02:27.000,141,11008530,13965,0,1684684946,13103.847728289991,103.13786490000348,53504.4211692
2023-05-21,16:02:28.000,141,11008532,13725,0,1684684947,13103.955509250001,103.08147186000133,53504.393220720005
2023-05-21,16:02:29.000,141,11008542,13685,0,1684684948,13104.110444379992,103.05327534000389,53504.38623360001
2023-05-21,16:02:30.000,141,11008561,14005,0,1684684949,13104.326006299998,102.98983317000238,53504.491040400004
2023-05-21,16:02:31.000,141,11008514,13805,0,1684684950,13104.487677739999,102.9404892599996,53504.491040400004
2023-05-21,16:02:32.000,141,11008528,13925,0,1684684951,13104.64934918,102.89114535000408,53504.45610480001
2023-05-21,16:02:33.000,141,11008529,13925,0,1684684952,13104.74365751999,102.91229274000216,53504.442130560004
2023-05-21,16:02:34.000,141,11008525,14045,0,1684684953,13104.878383719995,102.92639100000088,53504.4211692
2023-05-21,16:02:35.000,141,11008521,13525,0,1684684954,13104.959219439996,102.96868578000431,53504.44911768
2023-05-21,16:02:36.000,141,11008536,13885,0,1684684955,13105.01310992,102.9404892599996,53504.512001760006
2023-05-21,16:02:37.000,141,11008541,14085,0,1684684956,13105.026582539991,102.99688230000174,53504.560911600005
2023-05-21,16:02:38.000,141,11008522,13725,0,1684684957,13105.107418259991,102.98278404000303,53504.560911600005
2023-05-21,16:02:39.000,141,11008504,13845,0,1684684958,13105.134363500001,103.03212794999854,53504.61680856
2023-05-21,16:02:40.000,141,11008563,13925,0,1684684959,13105.114154570001,103.07442273000197,53504.61680856
2023-05-21,16:02:41.000,141,11008549,13885,0,1684684960,13105.093945640001,103.15901229000156,53504.609821440004
2023-05-21,16:02:42.000,141,11008544,13805,0,1684684961,13105.046791469991,103.2506509800005,53504.57488584
2023-05-21,16:02:43.000,141,11008521,13565,0,1684684962,13105.080473019996,103.40573184000095,53504.54693736
2023-05-21,16:02:44.000,141,11008524,13565,0,1684684963,13105.060264089996,103.58900921999884,53504.55392448001
2023-05-21,16:02:45.000,141,11008538,13765,0,1684684964,13105.01310992,103.79343399000209,53504.5958472
2023-05-21,16:02:46.000,141,11008524,13805,0,1684684965,13104.979428369996,104.00490789000469,53504.658731280004
2023-05-21,16:02:47.000,141,11008544,13965,0,1684684966,13104.898592649995,104.28687309000088,53504.62379568001
2023-05-21,16:02:48.000,141,11008530,13645,0,1684684967,13104.76386644999,104.58998568000243,53504.57488584
2023-05-21,16:02:49.000,141,11008509,13965,0,1684684968,13104.736921209995,104.81555784000375,53504.58886008
2023-05-21,16:02:50.000,141,11008528,13565,0,1684684969,13104.757130139995,105.13276869000401,53504.64475704
2023-05-21,16:02:51.000,141,11008531,13805,0,1684684970,13104.797547999995,105.37948824000341,53504.63776992
2023-05-21,16:02:52.000,141,11008529,13885,0,1684684971,13104.82449323999,105.66850256999896,53504.5958472
2023-05-21,16:02:53.000,141,11008501,14045,0,1684684972,13104.99290099,105.92932038000436,53504.62379568001
2023-05-21,16:02:54.000,141,11008568,13885,0,1684684973,13105.208462909992,106.1548925399984,53504.70764112
2023-05-21,16:02:55.000,141,11008527,13845,0,1684684974,13105.430761139993,106.38751382999908,53504.74956384001
2023-05-21,16:02:56.000,141,11008487,13925,0,1684684975,13105.680004609989,106.54964381999889,53504.826422160004
2023-05-21,16:02:57.000,141,11008566,13765,0,1684684976,13105.90230283999,106.70472467999934,53504.77052520001
2023-05-21,16:02:58.000,141,11008523,13885,0,1684684977,13106.19196417,106.81751076000364,53504.81244792
2023-05-21,16:02:59.000,141,11008522,13925,0,1684684978,13106.481625499997,106.91619858000195,53504.875332
2023-05-21,16:03:00.000,141,11008507,13885,0,1684684979,13106.798232069988,106.9725916200041,53505.015074400006
2023-05-21,16:03:01.000,141,11008492,13525,0,1684684980,13107.0878934,106.9725916200041,53505.07795848
2023-05-21,16:03:02.000,141,11008484,13885,0,1684684981,13107.337136869995,106.9232477100013,53505.1198812
2023-05-21,16:03:03.000,141,11008559,14085,0,1684684982,13107.545962479991,106.90914945000259,53505.133855440006
2023-05-21,16:03:04.000,141,11008534,13965,0,1684684983,13107.754788090002,106.81046163000428,53505.2596236
2023-05-21,16:03:05.000,141,11008567,13605,0,1684684984,13108.004031559998,106.70472467999934,53505.350456160006
2023-05-21,16:03:06.000,141,11008532,13685,0,1684684985,13108.233066099994,106.54259468999953,53505.5041728
2023-05-21,16:03:07.000,141,11008494,14005,0,1684684986,13108.414946469995,106.41571035000379,53505.49019856001
2023-05-21,16:03:08.000,141,11008544,14085,0,1684684987,13108.617035769996,106.22538383999927,53505.615966720005
2023-05-21,16:03:09.000,141,11008547,14245,0,1684684988,13108.852806620002,106.03505733000202,53505.72077352
2023-05-21,16:03:10.000,141,11008564,13885,0,1684684989,13109.075104850002,105.78833778000262,53505.81160608
2023-05-21,16:03:11.000,141,11008521,14045,0,1684684990,13109.283930459998,105.53456910000386,53505.84654168001
2023-05-21,16:03:12.000,141,11008525,13925,0,1684684991,13109.49949237999,105.24555477000104,53505.93038712
2023-05-21,16:03:13.000,141,11008588,14045,0,1684684992,13109.654427509995,104.99883522000164,53505.972309840006
2023-05-21,16:03:14.000,141,11008513,13805,0,1684684993,13109.89019836,104.73096828000416,53506.07711664
2023-05-21,16:03:15.000,141,11008587,13805,0,1684684994,13110.125969209992,104.38556090999919,53506.22384616
2023-05-21,16:03:16.000,141,11008545,13885,0,1684684995,13110.314585890002,104.08244832000491,53506.27974312001
2023-05-21,16:03:17.000,141,11008557,13765,0,1684684996,13110.476257329989,103.81458138000016,53506.32865296001
2023-05-21,16:03:18.000,141,11008545,13565,0,1684684997,13110.68508294,103.4973705299999,53506.405511280005
2023-05-21,16:03:19.000,141,11008583,13805,0,1684684998,13110.813072829995,103.20835620000435,53506.524292320006
2023-05-21,16:03:20.000,141,11008538,13925,0,1684684999,13110.90738117,102.93344013000024,53506.573202160005
2023-05-21,16:03:21.000,141,11008524,14045,0,1684685000,13111.02189843999,102.67967145000148,53506.6570476
2023-05-21,16:03:22.000,141,11008538,13925,0,1684685001,13111.02189843999,102.40475538000464,53506.691983200006
2023-05-21,16:03:23.000,141,11008555,13765,0,1684685002,13111.102734159991,102.18623235000268,53506.78281576001
2023-05-21,16:03:24.000,141,11008521,14125,0,1684685003,13111.190306190001,101.91131627999857,53506.81775136
2023-05-21,16:03:25.000,141,11008539,13845,0,1684685004,13111.284614529992,101.65049847000046,53506.92255816
2023-05-21,16:03:26.000,141,11008521,13845,0,1684685005,13111.426077039992,101.38968066000234,53506.99242936
2023-05-21,16:03:27.000,141,11008534,13925,0,1684685006,13111.533858000003,101.17115763000038,53507.09024904
2023-05-21,16:03:28.000,141,11008550,13765,0,1684685007,13111.540594309998,100.94558546999906,53507.06928768001
2023-05-21,16:03:29.000,141,11008551,14005,0,1684685008,13111.607957409993,100.76230809000117,53507.15313312
2023-05-21,16:03:30.000,141,11008545,13805,0,1684685009,13111.641638959998,100.52263767000113,53507.16012024
2023-05-21,16:03:31.000,141,11008576,14005,0,1684685010,13111.634902649988,100.3464094200026,53507.21601720001
2023-05-21,16:03:32.000,141,11008533,13885,0,1684685011,13111.554066930003,100.14198464999936,53507.27890128
2023-05-21,16:03:33.000,141,11008530,13965,0,1684685012,13111.500176449998,99.94460901000275,53507.33479824001
2023-05-21,16:03:34.000,141,11008554,13845,0,1684685013,13111.473231210002,99.69788946000335,53507.47454064001
2023-05-21,16:03:35.000,141,11008540,13805,0,1684685014,13111.325032389992,99.50756294999883,53507.48152776001
2023-05-21,16:03:36.000,141,11008556,14005,0,1684685015,13111.197042499996,99.21149949000392,53507.59332168
2023-05-21,16:03:37.000,141,11008529,14045,0,1684685016,13111.035371059996,98.9365834199998,53507.579347440005
2023-05-21,16:03:38.000,141,11008516,14005,0,1684685017,13110.893908549995,98.66871648000233,53507.57236032001
2023-05-21,16:03:39.000,141,11008549,14005,0,1684685018,13110.65813769999,98.40084954000486,53507.5653732
2023-05-21,16:03:40.000,141,11008547,13645,0,1684685019,13110.543620429999,98.14003172999946,53507.59332168
2023-05-21,16:03:41.000,141,11008535,13885,0,1684685020,13110.503202569998,97.82987000999856,53507.677167120004
2023-05-21,16:03:42.000,141,11008534,13885,0,1684685021,13110.368476369993,97.59019958999852,53507.7051156
2023-05-21,16:03:43.000,141,11008527,14045,0,1684685022,13110.200068619997,97.40692221000063,53507.68415424
2023-05-21,16:03:44.000,141,11008559,13725,0,1684685023,13110.045133489992,97.20249744000466,53507.747038320005
2023-05-21,16:03:45.000,141,11008557,13965,0,1684685024,13109.8497805,97.08971136000036,53507.67018000001
2023-05-21,16:03:46.000,141,11008542,14005,0,1684685025,13109.62748227,96.96282702000462,53507.71908984001
2023-05-21,16:03:47.000,141,11008539,13885,0,1684685026,13109.405184039999,96.85004094000033,53507.64921864001
2023-05-21,16:03:48.000,141,11008545,14085,0,1684685027,13109.162676879998,96.7372548600033,53507.67018000001
2023-05-21,16:03:49.000,141,11008580,13925,0,1684685028,13108.920169719997,96.65266530000372,53507.60030880001
2023-05-21,16:03:50.000,141,11008538,13845,0,1684685029,13108.697871489996,96.56102661000477,53507.677167120004
2023-05-21,16:03:51.000,141,11008562,14125,0,1684685030,13108.42841909,96.49758444000327,53507.65620576
2023-05-21,16:03:52.000,141,11008541,13925,0,1684685031,13108.145494069999,96.48348618000455,53507.628257280005
2023-05-21,16:03:53.000,141,11008492,13565,0,1684685032,13107.849096429993,96.44119140000112,53507.52345048001
2023-05-21,16:03:54.000,141,11008547,13885,0,1684685033,13107.667216059992,96.40594575000432,53507.495502
2023-05-21,16:03:55.000,141,11008553,14165,0,1684685034,13107.525753549991,96.42004401000304,53507.495502
2023-05-21,16:03:56.000,141,11008557,13805,0,1684685035,13107.397763659996,96.36365097000089,53507.44659216
2023-05-21,16:03:57.000,141,11008536,13565,0,1684685036,13107.34387317999,96.39889661999769,53507.36973384
2023-05-21,16:03:58.000,141,11008516,13925,0,1684685037,13107.316927939995,96.39184748999833,53507.362746720006
2023-05-21,16:03:59.000,141,11008530,13925,0,1684685038,13107.35060949,96.36365097000089,53507.4256308
2023-05-21,16:04:00.000,141,11008503,14085,0,1684685039,13107.417972589996,96.39889661999769,53507.341785360004
2023-05-21,16:04:01.000,141,11008549,13845,0,1684685040,13107.43144521,96.44119140000112,53507.26492704001
2023-05-21,16:04:02.000,141,11008513,13725,0,1684685041,13107.492072000001,96.46938791999855,53507.125184640005
2023-05-21,16:04:03.000,141,11008540,13885,0,1684685042,13107.545962479991,96.51873183000134,53507.16012024
2023-05-21,16:04:04.000,141,11008517,13765,0,1684685043,13107.647007129992,96.60332139000093,53507.174094480004
2023-05-21,16:04:05.000,141,11008516,13925,0,1684685044,13107.687424989992,96.68086182000116,53507.13915888001
2023-05-21,16:04:06.000,141,11008554,13805,0,1684685045,13107.761524399997,96.72315660000459,53507.18806872001
2023-05-21,16:04:07.000,141,11008514,14085,0,1684685046,13107.822151189997,96.7725005100001,53507.15313312
2023-05-21,16:04:08.000,141,11008544,13765,0,1684685047,13107.822151189997,96.81479529000353,53507.125184640005
2023-05-21,16:04:09.000,141,11008548,13925,0,1684685048,13107.862569049998,96.85709006999969,53507.11819752001
2023-05-21,16:04:10.000,141,11008536,13885,0,1684685049,13107.929932149993,96.87823745999776,53507.13915888001
2023-05-21,16:04:11.000,141,11008518,13965,0,1684685050,13107.997295249988,96.92758137000055,53507.174094480004
2023-05-21,16:04:12.000,141,11008561,13885,0,1684685051,13108.084867279998,96.94872875999863,53507.06230056
2023-05-21,16:04:13.000,141,11008516,13965,0,1684685052,13108.21959347999,96.90643398000248,53507.02037784001
2023-05-21,16:04:14.000,141,11008542,13925,0,1684685053,13108.42168277999,96.90643398000248,53507.076274800005
2023-05-21,16:04:15.000,141,11008570,13965,0,1684685054,13108.596826839996,96.89233572000376,53507.09024904
2023-05-21,16:04:16.000,141,11008522,13845,0,1684685055,13108.751761970001,96.8711883299984,53507.11819752001
2023-05-21,16:04:17.000,141,11008562,14085,0,1684685056,13108.906697099992,96.85709006999969,53507.09723616001
2023-05-21,16:04:18.000,141,11008536,13965,0,1684685057,13109.021214369997,96.85004094000033,53507.05531344
2023-05-21,16:04:19.000,141,11008471,13885,0,1684685058,13109.142467949998,96.86413919999904,53507.027364960006
2023-05-21,16:04:20.000,141,11008510,14085,0,1684685059,13109.290666769994,96.86413919999904,53507.1112104
2023-05-21,16:04:21.000,141,11008545,14085,0,1684685060,13109.39844772999,96.85709006999969,53507.15313312
2023-05-21,16:04:22.000,141,11008587,13685,0,1684685061,13109.46581083,96.85709006999969,53507.1810816
2023-05-21,16:04:23.000,141,11008535,13685,0,1684685062,13109.52643762,96.86413919999904,53507.18806872001
2023-05-21,16:04:24.000,141,11008530,13885,0,1684685063,13109.593800719995,96.87823745999776,53507.243965680005
2023-05-21,16:04:25.000,141,11008522,13965,0,1684685064,13109.60727334,96.96282702000462,53507.27191416
2023-05-21,16:04:26.000,141,11008519,13765,0,1684685065,13109.66116381999,97.01217093000014,53507.27890128
2023-05-21,16:04:27.000,141,11008506,14085,0,1684685066,13109.614009649995,97.12495701000444,53507.27890128
2023-05-21,16:04:28.000,141,11008509,14045,0,1684685067,13109.593800719995,97.25184135000018,53507.22999144
2023-05-21,16:04:29.000,141,11008540,13965,0,1684685068,13109.56011916999,97.37167656000383,53507.25793992
2023-05-21,16:04:30.000,141,11008553,13925,0,1684685069,13109.58706441,97.44921699000406,53507.44659216
2023-05-21,16:04:31.000,141,11008532,13845,0,1684685070,13109.52643762,97.54790481000236,53507.362746720006
2023-05-21,16:04:32.000,141,11008580,13565,0,1684685071,13109.405184039999,97.6888874100041,53507.411656560005
2023-05-21,16:04:33.000,141,11008518,14005,0,1684685072,13109.283930459998,97.80167349000112,53507.32781112
2023-05-21,16:04:34.000,141,11008530,14085,0,1684685073,13109.277194149989,97.87921392000135,53507.411656560005
2023-05-21,16:04:35.000,141,11008599,13885,0,1684685074,13109.209831049993,97.97790173999965,53507.39768232
2023-05-21,16:04:36.000,141,11008547,14165,0,1684685075,13109.149204259993,98.08363869000459,53507.45357928001
2023-05-21,16:04:37.000,141,11008520,13645,0,1684685076,13109.088577469993,98.25281781000376,53507.411656560005
2023-05-21,16:04:38.000,141,11008557,13805,0,1684685077,13109.048159609993,98.3444565000027,53507.44659216
2023-05-21,16:04:39.000,141,11008524,13885,0,1684685078,13109.021214369997,98.45724257999973,53507.530437600006
2023-05-21,16:04:40.000,141,11008558,14005,0,1684685079,13108.994269130002,98.54888126999867,53507.55139896001
2023-05-21,16:04:41.000,141,11008506,13685,0,1684685080,13108.886488169992,98.70396212999913,53507.50248912001
2023-05-21,16:04:42.000,141,11008549,13925,0,1684685081,13108.745025659991,98.85199386000022,53507.411656560005
2023-05-21,16:04:43.000,141,11008513,13965,0,1684685082,13108.738289349996,98.97182907000388,53507.48152776001
2023-05-21,16:04:44.000,141,11008508,13525,0,1684685083,13108.718080419996,99.07051689000218,53507.47454064001
2023-05-21,16:04:45.000,141,11008527,13965,0,1684685084,13108.738289349996,99.19035209999856,53507.53742472
2023-05-21,16:04:46.000,141,11008533,13885,0,1684685085,13108.745025659991,99.26789252999879,53507.6352444
2023-05-21,16:04:47.000,141,11008546,13925,0,1684685086,13108.704607799991,99.40887513000052,53507.61428304
2023-05-21,16:04:48.000,141,11008584,13845,0,1684685087,13108.657453629996,99.50756294999883,53507.55838608
2023-05-21,16:04:49.000,141,11008510,13885,0,1684685088,13108.536200049995,99.57100512000034,53507.530437600006
2023-05-21,16:04:50.000,141,11008565,13765,0,1684685089,13108.60356314999,99.63444729000184,53507.59332168
2023-05-21,16:04:51.000,141,11008519,14005,0,1684685090,13108.63050839,99.68379120000463,53507.64223152001
2023-05-21,16:04:52.000,141,11008549,13805,0,1684685091,13108.60356314999,99.69788946000335,53507.60729592
2023-05-21,16:04:53.000,141,11008535,14005,0,1684685092,13108.5698816,99.68379120000463,53507.62127016001
2023-05-21,16:04:54.000,141,11008532,13605,0,1684685093,13108.596826839996,99.690840330004,53507.69114136001
2023-05-21,16:04:55.000,141,11008536,13965,0,1684685094,13108.63050839,99.676742069998,53507.677167120004
2023-05-21,16:04:56.000,141,11008593,13685,0,1684685095,13108.60356314999,99.676742069998,53507.67018000001
2023-05-21,16:04:57.000,141,11008548,13845,0,1684685096,13108.536200049995,99.690840330004,53507.677167120004
2023-05-21,16:04:58.000,141,11008540,13925,0,1684685097,13108.48230956999,99.66969293999864,53507.68415424
2023-05-21,16:04:59.000,141,11008547,13845,0,1684685098,13108.394737539995,99.66969293999864,53507.64921864001
2023-05-21,16:05:00.000,141,11008523,13885,0,1684685099,13108.32063812999,99.6414964200012,53507.66319288
2023-05-21,16:05:01.000,141,11008544,13765,0,1684685100,13108.26674765,99.6414964200012,53507.71210272
2023-05-21,16:05:02.000,141,11008608,13965,0,1684685101,13108.26001133999,99.6414964200012,53507.82389664
2023-05-21,16:05:03.000,141,11008527,13725,0,1684685102,13108.17917561999,99.66264380999928,53507.795948160005
2023-05-21,16:05:04.000,141,11008564,14005,0,1684685103,13108.037713109989,99.57100512000034,53507.75402544
2023-05-21,16:05:05.000,141,11008548,13845,0,1684685104,13107.902986909998,99.55690686000162,53507.698128480006
2023-05-21,16:05:06.000,141,11008516,13725,0,1684685105,13107.774997020002,99.47936643000139,53507.67018000001
2023-05-21,16:05:07.000,141,11008513,14045,0,1684685106,13107.700897609997,99.4300225199986,53507.60729592
2023-05-21,16:05:08.000,141,11008526,14085,0,1684685107,13107.505544619991,99.42297338999924,53507.55139896001
2023-05-21,16:05:09.000,141,11008498,14045,0,1684685108,13107.47186307,99.37362948000373,53507.57236032001
2023-05-21,16:05:10.000,141,11008542,13925,0,1684685109,13107.45165414,99.32428557000094,53507.55838608
2023-05-21,16:05:11.000,141,11008535,13925,0,1684685110,13107.296719009995,99.31018731000222,53507.51646336
2023-05-21,16:05:12.000,141,11008576,13925,0,1684685111,13107.24282852999,99.26789252999879,53507.54441184
2023-05-21,16:05:13.000,141,11008554,13805,0,1684685112,13107.094629709994,99.21854862000328,53507.40466944001
2023-05-21,16:05:14.000,141,11008545,13925,0,1684685113,13106.986848749999,99.19035209999856,53507.3906952
2023-05-21,16:05:15.000,141,11008515,13685,0,1684685114,13106.892540409994,99.19740122999792,53507.411656560005
2023-05-21,16:05:16.000,141,11008546,13765,0,1684685115,13106.778023139988,99.12690993000433,53507.34877248
2023-05-21,16:05:17.000,141,11008482,13965,0,1684685116,13106.683714799998,99.16920471000049,53507.30684976001
2023-05-21,16:05:18.000,141,11008533,13765,0,1684685117,13106.623088009997,99.19035209999856,53507.35575960001
2023-05-21,16:05:19.000,141,11008537,13845,0,1684685118,13106.575933840002,99.232646880002,53507.27191416
2023-05-21,16:05:20.000,141,11008537,13645,0,1684685119,13106.535515980002,99.26789252999879,53507.292875520005
2023-05-21,16:05:21.000,141,11008499,14045,0,1684685120,13106.461416569997,99.31723644000158,53507.22999144
2023-05-21,16:05:22.000,141,11008539,13925,0,1684685121,13106.367108229992,99.38067861000309,53507.15313312
2023-05-21,16:05:23.000,141,11008540,13805,0,1684685122,13106.27279989,99.45116991000396,53507.076274800005
2023-05-21,16:05:24.000,141,11008525,14005,0,1684685123,13106.25259096,99.50051381999947,53507.18806872001
2023-05-21,16:05:25.000,141,11008525,13765,0,1684685124,13106.158282619996,99.56395599000098,53507.1810816
2023-05-21,16:05:26.000,141,11008509,13925,0,1684685125,13106.057237969995,99.59920163999777,53507.20903008
2023-05-21,16:05:27.000,141,11008527,13845,0,1684685126,13105.96966594,99.66264380999928,53507.1112104
2023-05-21,16:05:28.000,141,11008571,14205,0,1684685127,13105.88209390999,99.77542989000358,53507.06230056
2023-05-21,16:05:29.000,141,11008590,13925,0,1684685128,13105.807994499999,99.8882159700006,53507.05531344
2023-05-21,16:05:30.000,141,11008528,14005,0,1684685129,13105.727158779999,100.02919857000234,53507.04832632001
2023-05-21,16:05:31.000,141,11008540,13565,0,1684685130,13105.605905199998,100.19837769000151,53507.03435208
2023-05-21,16:05:32.000,141,11008550,13805,0,1684685131,13105.444233759998,100.33231116000388,53506.957493760005
2023-05-21,16:05:33.000,141,11008510,13725,0,1684685132,13105.322980179997,100.55788331999793,53506.92954528001
2023-05-21,16:05:34.000,141,11008503,14005,0,1684685133,13105.309507559992,100.71296417999838,53507.02037784001
2023-05-21,16:05:35.000,141,11008495,13925,0,1684685134,13105.221935529997,100.9032906900029,53506.99941648001
2023-05-21,16:05:36.000,141,11008582,14005,0,1684685135,13105.174781360001,101.037224159998,53506.94351952
2023-05-21,16:05:37.000,141,11008556,14085,0,1684685136,13105.134363500001,101.26279631999932,53506.94351952
2023-05-21,16:05:38.000,141,11008525,13725,0,1684685137,13105.093945640001,101.46017196000321,53506.8666612
2023-05-21,16:05:39.000,141,11008563,13965,0,1684685138,13105.120890879996,101.66459672999918,53506.8666612
2023-05-21,16:05:40.000,141,11008530,13885,0,1684685139,13105.296034940002,101.84787411000434,53506.87364832
2023-05-21,16:05:41.000,141,11008535,13805,0,1684685140,13105.444233759998,102.10869192000246,53506.88063544001
2023-05-21,16:05:42.000,141,11008506,13725,0,1684685141,13105.565487339998,102.35541147000185,53506.9365324
2023-05-21,16:05:43.000,141,11008498,13845,0,1684685142,13105.794521879994,102.58803276000253,53506.94351952
2023-05-21,16:05:44.000,141,11008562,13805,0,1684685143,13105.98313855999,102.79950665999786,53506.87364832
2023-05-21,16:05:45.000,141,11008557,13925,0,1684685144,13106.333426680001,102.98278404000303,53506.96448088
2023-05-21,16:05:46.000,141,11008524,14045,0,1684685145,13106.670242179993,103.1026192499994,53507.006403600004
2023-05-21,16:05:47.000,141,11008534,13845,0,1684685146,13107.04747554,103.23655272000178,53506.98544224
2023-05-21,16:05:48.000,141,11008518,13925,0,1684685147,13107.337136869995,103.32819141000073,53507.06230056
2023-05-21,16:05:49.000,141,11008562,13925,0,1684685148,13107.694161300002,103.40573184000095,53507.14614600001
2023-05-21,16:05:50.000,141,11008554,13605,0,1684685149,13108.165702999999,103.38458445000288,53507.2509528
2023-05-21,16:05:51.000,141,11008519,13885,0,1684685150,13108.50251849999,103.32114228000137,53507.320824
2023-05-21,16:05:52.000,141,11008548,14085,0,1684685151,13108.899960789997,103.20835620000435,53507.38370808001
2023-05-21,16:05:53.000,141,11008516,13885,0,1684685152,13109.263721529998,103.02507881999918,53507.33479824001
2023-05-21,16:05:54.000,141,11008510,13845,0,1684685153,13109.66116381999,102.85589970000001,53507.46755352
2023-05-21,16:05:55.000,141,11008522,14085,0,1684685154,13110.058606109997,102.67262232000212,53507.6352444
2023-05-21,16:05:56.000,141,11008491,13805,0,1684685155,13110.435839469988,102.42590277000272,53507.64223152001
2023-05-21,16:05:57.000,141,11008535,13885,0,1684685156,13110.71876448999,102.2003306100014,53507.71210272
2023-05-21,16:05:58.000,141,11008510,13685,0,1684685157,13111.102734159991,101.99590583999816,53507.80293528
2023-05-21,16:05:59.000,141,11008541,13965,0,1684685158,13111.385659179992,101.72098977000132,53507.99857464
2023-05-21,16:06:00.000,141,11008518,13765,0,1684685159,13111.621430029998,101.50951586999872,53508.00556176001
2023-05-21,16:06:01.000,141,11008551,13965,0,1684685160,13111.951509219994,101.28394371000468,53508.15229128001
2023-05-21,16:06:02.000,141,11008534,13925,0,1684685161,13112.20075268999,101.00902764000057,53508.2291496
2023-05-21,16:06:03.000,141,11008546,14125,0,1684685162,13112.463468779992,100.74116070000309,53508.31998216001
2023-05-21,16:06:04.000,141,11008550,14085,0,1684685163,13112.793547969988,100.51558854000177,53508.43876320001
2023-05-21,16:06:05.000,141,11008561,13805,0,1684685164,13113.063000369999,100.33231116000388,53508.59247984
2023-05-21,16:06:06.000,141,11008517,13885,0,1684685165,13113.33918907999,100.12083726000128,53508.704273760006
2023-05-21,16:06:07.000,141,11008518,13685,0,1684685166,13113.581696239991,100.05034596000041,53508.7881192
2023-05-21,16:06:08.000,141,11008572,13965,0,1684685167,13113.770312920002,99.90936335999868,53508.871964640006
2023-05-21,16:06:09.000,141,11008523,13965,0,1684685168,13113.965665909993,99.8247737999991,53509.01170704001
2023-05-21,16:06:10.000,141,11008515,13725,0,1684685169,13114.140809969998,99.8247737999991,53509.1025396
2023-05-21,16:06:11.000,141,11008556,13925,0,1684685170,13114.25532723999,99.81772466999973,53509.22830776001
2023-05-21,16:06:12.000,141,11008507,13725,0,1684685171,13114.289008789994,99.86706858000252,53509.28420472
2023-05-21,16:06:13.000,141,11008539,13885,0,1684685172,13114.31595402999,99.97280553000019,53509.45888272
2023-05-21,16:06:14.000,141,11008553,13725,0,1684685173,13114.37658081999,100.07854247999785,53509.591638000005
2023-05-21,16:06:15.000,141,11008589,13925,0,1684685174,13114.282272479999,100.29001638000045,53509.72439328
2023-05-21,16:06:16.000,141,11008545,13885,0,1684685175,13114.181227829999,100.50149028000305,53509.79426448
2023-05-21,16:06:17.000,141,11008526,13885,0,1684685176,13114.059974249998,100.72706244000437,53509.87112280001
2023-05-21,16:06:18.000,141,11008561,14005,0,1684685177,13113.905039119993,100.99492938000185,53509.92003264001
2023-05-21,16:06:19.000,141,11008504,13845,0,1684685178,13113.810730780002,101.24164893000125,53510.0108652
2023-05-21,16:06:20.000,141,11008534,14005,0,1684685179,13113.655795649996,101.50951586999872,53510.157594719996
2023-05-21,16:06:21.000,141,11008493,14165,0,1684685180,13113.514333139996,101.77738281000347,53510.20650456001
2023-05-21,16:06:22.000,141,11008548,14085,0,1684685181,13113.31898014999,102.0029549700048,53510.29733712
2023-05-21,16:06:23.000,141,11008544,14005,0,1684685182,13113.07647298999,102.2990184299997,53510.33227272001
2023-05-21,16:06:24.000,141,11008528,14165,0,1684685183,13112.860911069998,102.51754146000167,53510.465028
2023-05-21,16:06:25.000,141,11008562,14085,0,1684685184,13112.551040810002,102.74311362000299,53510.45804088
2023-05-21,16:06:26.000,141,11008542,13685,0,1684685185,13112.214225309996,102.92639100000088,53510.52092496001
2023-05-21,16:06:27.000,141,11008519,13925,0,1684685186,13111.83699194999,103.15901229000156,53510.63970600001
2023-05-21,16:06:28.000,141,11008525,13845,0,1684685187,13111.385659179992,103.32114228000137,53510.65368024
2023-05-21,16:06:29.000,141,11008540,13925,0,1684685188,13110.94779903,103.46917401000246,53510.646693120005
2023-05-21,16:06:30.000,141,11008493,13925,0,1684685189,13110.624456149999,103.5608127000014,53510.7794484
2023-05-21,16:06:31.000,141,11008536,14085,0,1684685190,13110.166387069992,103.63130400000227,53510.78643552001
2023-05-21,16:06:32.000,141,11008570,13685,0,1684685191,13109.74199953999,103.69474617000378,53510.78643552001
2023-05-21,16:06:33.000,141,11008510,13845,0,1684685192,13109.337820939989,103.75818833999801,53510.73053856
2023-05-21,16:06:34.000,141,11008518,14005,0,1684685193,13109.061632229997,103.72999182000058,53510.765474160005
2023-05-21,16:06:35.000,141,11008559,13925,0,1684685194,13108.819125069997,103.68064790999779,53510.716564320006
2023-05-21,16:06:36.000,141,11008524,13885,0,1684685195,13108.60356314999,103.65245139000035,53510.75848704001
2023-05-21,16:06:37.000,141,11008505,13925,0,1684685196,13108.40147384999,103.56786183000077,53510.68861584001
2023-05-21,16:06:38.000,141,11008530,13725,0,1684685197,13108.313901819994,103.5960583499982,53510.68861584001
2023-05-21,16:06:39.000,141,11008523,13965,0,1684685198,13108.226329789999,103.58196008999948,53510.70957720001
2023-05-21,16:06:40.000,141,11008546,13805,0,1684685199,13108.138757759989,103.53966531000333,53510.68861584001
2023-05-21,16:06:41.000,141,11008524,13805,0,1684685200,13108.010767869993,103.5608127000014,53510.6746416
2023-05-21,16:06:42.000,141,11008572,13845,0,1684685201,13107.862569049998,103.47622314000182,53510.58380904
2023-05-21,16:06:43.000,141,11008562,13845,0,1684685202,13107.801942259997,103.41278097000031,53510.59079616001
2023-05-21,16:06:44.000,141,11008515,13925,0,1684685203,13107.714370230002,103.32819141000073,53510.6047704
2023-05-21,16:06:45.000,141,11008545,13845,0,1684685204,13107.653743440002,103.22245446000306,53510.61874464001
2023-05-21,16:06:46.000,141,11008512,14045,0,1684685205,13107.552698790001,103.09557012000005,53510.5348992
2023-05-21,16:06:47.000,141,11008569,14045,0,1684685206,13107.37081842,102.98278404000303,53510.527912080004
2023-05-21,16:06:48.000,141,11008522,13925,0,1684685207,13107.30345531999,102.81360492000385,53510.47201512001
2023-05-21,16:06:49.000,141,11008558,13885,0,1684685208,13107.195674359995,102.67967145000148,53510.48598936
2023-05-21,16:06:50.000,141,11008535,14005,0,1684685209,13107.08115708999,102.51049233000231,53510.430092400005
2023-05-21,16:06:51.000,141,11008557,13885,0,1684685210,13107.034002919994,102.36950973000057,53510.36720832
2023-05-21,16:06:52.000,141,11008525,13925,0,1684685211,13106.892540409994,102.18623235000268,53510.311311360005
2023-05-21,16:06:53.000,141,11008552,13965,0,1684685212,13106.798232069988,101.99590583999816,53510.28336288001
2023-05-21,16:06:54.000,141,11008533,13725,0,1684685213,13106.751077899993,101.79148107000219,53510.31829848
2023-05-21,16:06:55.000,141,11008548,13885,0,1684685214,13106.602879079997,101.6082036900043,53510.27637576
2023-05-21,16:06:56.000,141,11008508,13885,0,1684685215,13106.434471330002,101.38968066000234,53510.18554320001
2023-05-21,16:06:57.000,141,11008549,13885,0,1684685216,13106.266063579991,101.19935414999782,53510.07374928
2023-05-21,16:06:58.000,141,11008484,13845,0,1684685217,13106.14480999999,100.96673286000441,53510.07374928
2023-05-21,16:06:59.000,141,11008565,13765,0,1684685218,13106.077446899995,100.71296417999838,53510.03182656
2023-05-21,16:07:00.000,141,11008522,14085,0,1684685219,13105.90230283999,100.45919549999962,53509.96195536
2023-05-21,16:07:01.000,141,11008531,13965,0,1684685220,13105.915775459995,100.21247595000023,53510.03881368001
2023-05-21,16:07:02.000,141,11008547,14045,0,1684685221,13105.90230283999,99.9869037899989,53509.927019760005
2023-05-21,16:07:03.000,141,11008486,13965,0,1684685222,13105.86188497999,99.74018423999951,53509.8361872
2023-05-21,16:07:04.000,141,11008525,13805,0,1684685223,13105.90903915,99.47936643000139,53509.8361872
2023-05-21,16:07:05.000,141,11008551,13565,0,1684685224,13105.90230283999,99.32428557000094,53509.710419040006
2023-05-21,16:07:06.000,141,11008529,13845,0,1684685225,13106.02355641999,99.11281166999834,53509.710419040006
2023-05-21,16:07:07.000,141,11008540,13925,0,1684685226,13106.12460106999,98.9365834199998,53509.64753496
2023-05-21,16:07:08.000,141,11008536,14005,0,1684685227,13106.266063579991,98.76740430000063,53509.57067664
2023-05-21,16:07:09.000,141,11008551,13765,0,1684685228,13106.528779669992,98.55593039999803,53509.61958648
2023-05-21,16:07:10.000,141,11008554,13805,0,1684685229,13106.764550519998,98.40789867000422,53509.61259936001
2023-05-21,16:07:11.000,141,11008492,13845,0,1684685230,13106.966639819999,98.25281781000376,53509.54971528
2023-05-21,16:07:12.000,141,11008554,13965,0,1684685231,13107.155256499995,98.12593347000075,53509.50080544
2023-05-21,16:07:13.000,141,11008522,13805,0,1684685232,13107.34387317999,98.01314739000372,53509.43093424
2023-05-21,16:07:14.000,141,11008514,13925,0,1684685233,13107.640270819997,97.85806653000327,53509.521766800004
2023-05-21,16:07:15.000,141,11008528,14085,0,1684685234,13107.869305359993,97.7241330600009,53509.50779256
2023-05-21,16:07:16.000,141,11008533,13965,0,1684685235,13108.125285139999,97.56200307000108,53509.47984408
2023-05-21,16:07:17.000,141,11008515,13805,0,1684685236,13108.40821016,97.4421678600047,53509.472856960005
2023-05-21,16:07:18.000,141,11008516,14085,0,1684685237,13108.67092625,97.30118526000297,53509.56368952001
2023-05-21,16:07:19.000,141,11008515,13885,0,1684685238,13108.940378649997,97.12495701000444,53509.61259936001
2023-05-21,16:07:20.000,141,11008481,13725,0,1684685239,13109.176149499988,97.0192200599995,53509.6265736
2023-05-21,16:07:21.000,141,11008534,13925,0,1684685240,13109.324348319999,96.83594268000161,53509.689457680004
2023-05-21,16:07:22.000,141,11008535,13965,0,1684685241,13109.472547139994,96.70200920999923,53509.72439328
2023-05-21,16:07:23.000,141,11008522,13805,0,1684685242,13109.654427509995,96.51873183000134,53509.73836752
2023-05-21,16:07:24.000,141,11008509,13725,0,1684685243,13109.86998943,96.34955271000217,53509.82920008001
2023-05-21,16:07:25.000,141,11008530,14005,0,1684685244,13110.065342419992,96.19447185000172,53509.940994
2023-05-21,16:07:26.000,141,11008549,13805,0,1684685245,13110.267431719993,96.03939099000127,53509.989903839996
2023-05-21,16:07:27.000,141,11008575,13965,0,1684685246,13110.442575779998,95.95480143000168,53510.0807364
2023-05-21,16:07:28.000,141,11008570,13925,0,1684685247,13110.631192459994,95.91250664999825,53510.024839440004
2023-05-21,16:07:29.000,141,11008541,14125,0,1684685248,13110.84675438,95.85611361000338,53510.13663336001
2023-05-21,16:07:30.000,141,11008564,13965,0,1684685249,13111.102734159991,95.81381882999995,53510.18554320001
2023-05-21,16:07:31.000,141,11008555,14045,0,1684685250,13111.392395490002,95.81381882999995,53510.26938864
2023-05-21,16:07:32.000,141,11008517,13725,0,1684685251,13111.735947299989,95.8702118700021,53510.33227272001
2023-05-21,16:07:33.000,141,11008541,13885,0,1684685252,13112.173807449995,95.90545751999889,53510.48598936
2023-05-21,16:07:34.000,141,11008536,14005,0,1684685253,13112.625140219992,96.02529273000255,53510.646693120005
2023-05-21,16:07:35.000,141,11008472,14045,0,1684685254,13113.170781329994,96.10988229000213,53510.716564320006
2023-05-21,16:07:36.000,141,11008541,14325,0,1684685255,13113.723158749992,96.20152098000108,53510.8493196
2023-05-21,16:07:37.000,141,11008483,13965,0,1684685256,13114.369844509994,96.33545445000345,53510.89822944
2023-05-21,16:07:38.000,141,11008530,13925,0,1684685257,13115.063684439992,96.4270931400024,53511.02399760001
2023-05-21,16:07:39.000,141,11008531,13885,0,1684685258,13115.82488747,96.48348618000455,53511.13579152
2023-05-21,16:07:40.000,141,11008515,14045,0,1684685259,13116.579354189998,96.51873183000134,53511.331430879996
2023-05-21,16:07:41.000,141,11008520,13885,0,1684685260,13117.313611979996,96.47643704999791,53511.534057360004
2023-05-21,16:07:42.000,141,11008517,13725,0,1684685261,13118.047869769995,96.3143070599981,53511.74367096001
2023-05-21,16:07:43.000,141,11008517,14005,0,1684685262,13118.755182319997,96.0323418600019,53511.88341336001
2023-05-21,16:07:44.000,141,11008497,13885,0,1684685263,13119.31429604999,95.65873796999949,53512.037130000004
2023-05-21,16:07:45.000,141,11008506,14005,0,1684685264,13119.920563949992,95.11595495999791,53512.18385952
2023-05-21,16:07:46.000,141,11008549,14005,0,1684685265,13120.37189671999,94.49563152000337,53512.41443448001
2023-05-21,16:07:47.000,141,11008495,13885,0,1684685266,13120.73565745999,93.78366939000261,53512.56815112
2023-05-21,16:07:48.000,141,11008507,14045,0,1684685267,13120.863647350001,92.97301944000355,53512.78475184
2023-05-21,16:07:49.000,141,11008536,13725,0,1684685268,13120.984900930001,92.09892732000299,53512.924494240004
2023-05-21,16:07:50.000,141,11008551,13925,0,1684685269,13121.018582479992,91.17549128999963,53513.15506920001
2023-05-21,16:07:51.000,141,11008532,14005,0,1684685270,13120.897328899991,90.21680960999947,53513.28782448
2023-05-21,16:07:52.000,141,11008485,13765,0,1684685271,13120.648085429995,89.15944011000101,53513.399618400006
2023-05-21,16:07:53.000,141,11008518,13805,0,1684685272,13120.297797309999,88.18666017000214,53513.35769568
2023-05-21,16:07:54.000,141,11008557,14085,0,1684685273,13119.886882400002,87.19273283999792,53513.49045096001
2023-05-21,16:07:55.000,141,11008559,13885,0,1684685274,13119.4827038,86.26224768000247,53513.497438080005
2023-05-21,16:07:56.000,141,11008504,14125,0,1684685275,13118.984216859993,85.36700817000383,53513.49045096001
2023-05-21,16:07:57.000,141,11008557,13925,0,1684685276,13118.593510879997,84.64799691000371,53513.47647672
2023-05-21,16:07:58.000,141,11008510,13885,0,1684685277,13118.148914419995,83.95013304000167,53513.5044252
2023-05-21,16:07:59.000,141,11008505,14045,0,1684685278,13117.818835229999,83.4355465500048,53513.45551536
2023-05-21,16:08:00.000,141,11008556,13725,0,1684685279,13117.441601869992,82.92096006000065,53513.38564416
2023-05-21,16:08:01.000,141,11008555,13965,0,1684685280,13117.09805005999,82.54030703999888,53513.25288888001
2023-05-21,16:08:02.000,141,11008528,14085,0,1684685281,13116.741025629999,82.24424358000397,53513.15506920001
2023-05-21,16:08:03.000,141,11008509,13805,0,1684685282,13116.552408949989,82.08211359000416,53513.08519800001
2023-05-21,16:08:04.000,141,11008574,13765,0,1684685283,13116.363792269993,81.96932750999986,53513.02231392
2023-05-21,16:08:05.000,141,11008478,14005,0,1684685284,13116.242538689992,81.99047489999793,53512.95244272
2023-05-21,16:08:06.000,141,11008532,13885,0,1684685285,13116.154966659997,82.01867142000265,53512.924494240004
2023-05-21,16:08:07.000,141,11008530,13925,0,1684685286,13115.959613669991,82.18080141000246,53512.777764720006
2023-05-21,16:08:08.000,141,11008538,14205,0,1684685287,13115.74405175,82.3217840100042,53512.67994504001
2023-05-21,16:08:09.000,141,11008539,14165,0,1684685288,13115.62279817,82.50506139000208,53512.610073840005
2023-05-21,16:08:10.000,141,11008509,13805,0,1684685289,13115.568907689994,82.66014225000254,53512.63103520001
2023-05-21,16:08:11.000,141,11008514,13725,0,1684685290,13115.55543506999,82.83637050000107,53512.42840872
2023-05-21,16:08:12.000,141,11008513,13845,0,1684685291,13115.55543506999,83.01964787999896,53512.35853752
2023-05-21,16:08:13.000,141,11008504,13965,0,1684685292,13115.690161269995,83.19587613000476,53512.26071784
2023-05-21,16:08:14.000,141,11008495,13845,0,1684685293,13115.87877794999,83.35095698999794,53512.26770496001
2023-05-21,16:08:15.000,141,11008501,14085,0,1684685294,13116.128021420001,83.5342343700031,53512.19783376001
2023-05-21,16:08:16.000,141,11008556,13885,0,1684685295,13116.478309539998,83.66111870999885,53512.211808
2023-05-21,16:08:17.000,141,11008505,14005,0,1684685296,13116.73428931999,83.78800305000186,53512.09302696
2023-05-21,16:08:18.000,141,11008544,13805,0,1684685297,13116.95658754999,83.90783825999824,53512.086039840004
2023-05-21,16:08:19.000,141,11008545,13885,0,1684685298,13117.16541316,84.00652608000382,53512.058091360006
2023-05-21,16:08:20.000,141,11008521,13845,0,1684685299,13117.313611979996,84.08406651000405,53512.11398832
2023-05-21,16:08:21.000,141,11008565,13965,0,1684685300,13117.333820909997,84.25324563000322,53512.16289816
2023-05-21,16:08:22.000,141,11008474,14005,0,1684685301,13117.14520423,84.45062126999983,53512.17687240001
2023-05-21,16:08:23.000,141,11008504,14005,0,1684685302,13116.828597659995,84.66209517000243,53512.18385952
2023-05-21,16:08:24.000,141,11008549,13725,0,1684685303,13116.431155369988,84.9299621099999,53512.29565344001
2023-05-21,16:08:25.000,141,11008538,13805,0,1684685304,13115.952877359996,85.26832034999825,53512.2816792
2023-05-21,16:08:26.000,141,11008537,14005,0,1684685305,13115.413972559989,85.60667859000387,53512.30264056
2023-05-21,16:08:27.000,141,11008535,14005,0,1684685306,13114.848122520001,86.0296263900018,53512.23975648
2023-05-21,16:08:28.000,141,11008521,14005,0,1684685307,13114.248590929994,86.45962331999908,53512.18385952
2023-05-21,16:08:29.000,141,11008539,13925,0,1684685308,13113.837676019997,86.9319150299998,53512.09302696
2023-05-21,16:08:30.000,141,11008588,14085,0,1684685309,13113.44023372999,87.37601022000308,53512.1419368
2023-05-21,16:08:31.000,141,11008518,13845,0,1684685310,13113.063000369999,87.8483019300038,53512.03014288001
2023-05-21,16:08:32.000,141,11008552,13925,0,1684685311,13112.712712250002,88.32764277000388,53511.90437472
2023-05-21,16:08:33.000,141,11008528,14005,0,1684685312,13112.335478889996,88.87042577999819,53511.701748240004
2023-05-21,16:08:34.000,141,11008536,13965,0,1684685313,13112.09970803999,89.38501227000233,53511.603928560005
2023-05-21,16:08:35.000,141,11008536,13605,0,1684685314,13111.890882429994,89.90664788999857,53511.52707024001
2023-05-21,16:08:36.000,141,11008498,13845,0,1684685315,13111.554066930003,90.43533264000143,53511.366366480004
2023-05-21,16:08:37.000,141,11008524,14285,0,1684685316,13111.210515120001,90.97106652000366,53511.18470136
2023-05-21,16:08:38.000,141,11008503,13925,0,1684685317,13110.873699619995,91.49270213999989,53511.11483016
2023-05-21,16:08:39.000,141,11008515,13765,0,1684685318,13110.543620429999,92.00728863000404,53511.0589332
2023-05-21,16:08:40.000,141,11008516,14125,0,1684685319,13110.193332310002,92.5712190300037,53510.94713928
2023-05-21,16:08:41.000,141,11008538,13965,0,1684685320,13109.80262632999,93.14219856000273,53510.82137112
2023-05-21,16:08:42.000,141,11008545,13885,0,1684685321,13109.384975109999,93.74137460999918,53510.6047704
2023-05-21,16:08:43.000,141,11008508,13885,0,1684685322,13108.987532819992,94.34055066000292,53510.492976479996
2023-05-21,16:08:44.000,141,11008514,14085,0,1684685323,13108.643981009991,94.94677583999874,53510.430092400005
2023-05-21,16:08:45.000,141,11008505,13605,0,1684685324,13108.28022026999,95.60234493000462,53510.31829848
2023-05-21,16:08:46.000,141,11008502,13925,0,1684685325,13107.929932149993,96.25086489000387,53510.143620480005
2023-05-21,16:08:47.000,141,11008505,14045,0,1684685326,13107.559435099996,96.90643398000248,53509.99689096001
2023-05-21,16:08:48.000,141,11008551,13885,0,1684685327,13107.31019163,97.540855680003,53509.86413568
2023-05-21,16:08:49.000,141,11008511,13565,0,1684685328,13107.14178387999,98.1329826000001,53509.73138040001
2023-05-21,16:08:50.000,141,11008527,13925,0,1684685329,13106.993585059994,98.71101125999849,53509.60561224
2023-05-21,16:08:51.000,141,11008571,13925,0,1684685330,13106.872331479994,99.31723644000158,53509.47984408
2023-05-21,16:08:52.000,141,11008497,13885,0,1684685331,13106.798232069988,99.86706858000252,53509.36805016001
2023-05-21,16:08:53.000,141,11008509,13885,0,1684685332,13106.825177309998,100.43099898000219,53509.207346400006
2023-05-21,16:08:54.000,141,11008529,13765,0,1684685333,13106.932958269994,100.84689765000076,53509.137475200005
2023-05-21,16:08:55.000,141,11008562,13845,0,1684685334,13106.932958269994,101.28394371000468,53509.00471992
2023-05-21,16:08:56.000,141,11008503,14005,0,1684685335,13106.932958269994,101.62230195000302,53508.89991312
2023-05-21,16:08:57.000,141,11008494,13765,0,1684685336,13106.946430889999,101.86197237000306,53508.73920936
2023-05-21,16:08:58.000,141,11008524,13965,0,1684685337,13106.959903509989,102.03115149000223,53508.66933816
2023-05-21,16:08:59.000,141,11008491,13765,0,1684685338,13106.973376129994,102.18623235000268,53508.50863440001
2023-05-21,16:09:00.000,141,11008516,13845,0,1684685339,13107.027266609999,102.27787104000163,53508.48767304001
2023-05-21,16:09:01.000,141,11008525,13925,0,1684685340,13107.08115708999,102.32721495000442,53508.45273744
2023-05-21,16:09:02.000,141,11008565,14085,0,1684685341,13106.986848749999,102.36246060000121,53508.38985336001
2023-05-21,16:09:03.000,141,11008536,13845,0,1684685342,13106.973376129994,102.44000103000144,53508.28504656
2023-05-21,16:09:04.000,141,11008519,13925,0,1684685343,13106.932958269994,102.38360798999929,53508.201201120006
2023-05-21,16:09:05.000,141,11008547,13925,0,1684685344,13106.852122549994,102.3483623400025,53508.0894072
2023-05-21,16:09:06.000,141,11008510,13765,0,1684685345,13106.778023139988,102.25672365000355,53507.99857464
2023-05-21,16:09:07.000,141,11008539,13845,0,1684685346,13106.751077899993,102.17918322000332,53507.92171632
2023-05-21,16:09:08.000,141,11008528,14045,0,1684685347,13106.771286829993,102.10869192000246,53507.795948160005
2023-05-21,16:09:09.000,141,11008496,13965,0,1684685348,13106.818440999989,102.14393756999925,53507.65620576
2023-05-21,16:09:10.000,141,11008563,13725,0,1684685349,13106.966639819999,102.17918322000332,53507.58633456
2023-05-21,16:09:11.000,141,11008479,13885,0,1684685350,13107.135047569995,102.2355762599982,53507.55838608
2023-05-21,16:09:12.000,141,11008541,13885,0,1684685351,13107.256301149995,102.35541147000185,53507.48851488
2023-05-21,16:09:13.000,141,11008533,13805,0,1684685352,13107.357345799996,102.51754146000167,53507.35575960001
2023-05-21,16:09:14.000,141,11008499,13725,0,1684685353,13107.40449996999,102.72196623000491,53507.35575960001
2023-05-21,16:09:15.000,141,11008535,13725,0,1684685354,13107.40449996999,102.9404892599996,53507.27191416
2023-05-21,16:09:16.000,141,11008550,13805,0,1684685355,13107.41123628,103.15901229000156,53507.33479824001
2023-05-21,16:09:17.000,141,11008520,13925,0,1684685356,13107.26303745999,103.4621248800031,53507.23697856001
2023-05-21,16:09:18.000,141,11008525,13885,0,1684685357,13107.08115708999,103.75818833999801,53507.28588840001
2023-05-21,16:09:19.000,141,11008508,13565,0,1684685358,13106.959903509989,104.12474310000107,53507.30684976001
2023-05-21,16:09:20.000,141,11008527,13525,0,1684685359,13106.724132659998,104.5124452500022,53507.35575960001
2023-05-21,16:09:21.000,141,11008546,13845,0,1684685360,13106.535515980002,104.90014740000333,53507.20903008
2023-05-21,16:09:22.000,141,11008557,13805,0,1684685361,13106.360371919996,105.3512917199987,53507.23697856001
2023-05-21,16:09:23.000,141,11008583,13925,0,1684685362,13106.266063579991,105.76719039000454,53507.16710736001
2023-05-21,16:09:24.000,141,11008564,14085,0,1684685363,13106.25259096,106.1548925399984,53507.21601720001
2023-05-21,16:09:25.000,141,11008519,13925,0,1684685364,13106.259327269996,106.60603686000104,53507.25793992
2023-05-21,16:09:26.000,141,11008529,13765,0,1684685365,13106.25259096,106.96554249000474,53507.21601720001
2023-05-21,16:09:27.000,141,11008497,13965,0,1684685366,13106.259327269996,107.48012898000161,53507.1810816
2023-05-21,16:09:28.000,141,11008528,14005,0,1684685367,13106.239118339996,107.92422417000489,53507.1810816
2023-05-21,16:09:29.000,141,11008529,14085,0,1684685368,13106.27279989,108.34717197000282,53507.16710736001
2023-05-21,16:09:30.000,141,11008527,13765,0,1684685369,13106.299745129996,108.78421802999947,53507.174094480004
2023-05-21,16:09:31.000,141,11008525,13965,0,1684685370,13106.333426680001,109.22831322000275,53507.21601720001
2023-05-21,16:09:32.000,141,11008521,13765,0,1684685371,13106.239118339996,109.71470319000218,53507.1810816
2023-05-21,16:09:33.000,141,11008549,14045,0,1684685372,13106.25259096,110.1869949000029,53507.2509528
2023-05-21,16:09:34.000,141,11008512,13645,0,1684685373,13106.2121731,110.6451883500049,53507.34877248
2023-05-21,16:09:35.000,141,11008530,14045,0,1684685374,13106.15154631,111.1386274500037,53507.36973384
2023-05-21,16:09:36.000,141,11008522,13925,0,1684685375,13106.06397427999,111.61796829000377,53507.31383688001
2023-05-21,16:09:37.000,141,11008520,14005,0,1684685376,13106.0100838,112.06206347999978,53507.38370808001
2023-05-21,16:09:38.000,141,11008528,13805,0,1684685377,13105.956193319995,112.51320780000242,53507.41864368
2023-05-21,16:09:39.000,141,11008510,13965,0,1684685378,13105.90903915,112.92910647000099,53507.41864368
2023-05-21,16:09:40.000,141,11008502,14005,0,1684685379,13105.90230283999,113.3379560100002,53507.495502
2023-05-21,16:09:41.000,141,11008530,14045,0,1684685380,13105.996611179995,113.73975642000005,53507.52345048001
2023-05-21,16:09:42.000,141,11008503,13725,0,1684685381,13106.04376534999,114.16975335000461,53507.53742472
2023-05-21,16:09:43.000,141,11008522,13565,0,1684685382,13106.09091952,114.62089766999998,53507.50248912001
2023-05-21,16:09:44.000,141,11008529,13925,0,1684685383,13106.2121731,114.98040330000367,53507.58633456
2023-05-21,16:09:45.000,141,11008500,13845,0,1684685384,13106.313217750001,115.4385967499984,53507.58633456
2023-05-21,16:09:46.000,141,11008501,13805,0,1684685385,13106.474889190002,115.86859368000296,53507.64223152001
2023-05-21,16:09:47.000,141,11008511,14085,0,1684685386,13106.676978490003,116.34088539000368,53507.628257280005
2023-05-21,16:09:48.000,141,11008521,13845,0,1684685387,13106.825177309998,116.8131771000044,53507.64223152001
2023-05-21,16:09:49.000,141,11008548,13725,0,1684685388,13107.04747554,117.4053040200015,53507.74005120001
2023-05-21,16:09:50.000,141,11008546,13725,0,1684685389,13107.32366424999,117.89169399000093,53507.83088376
2023-05-21,16:09:51.000,141,11008532,14165,0,1684685390,13107.532489860001,118.44857526000123,53507.83787088001
2023-05-21,16:09:52.000,141,11008508,13925,0,1684685391,13107.761524399997,119.06184957000369,53507.94267768
2023-05-21,16:09:53.000,141,11008550,13805,0,1684685392,13107.950141079993,119.66102562000015,53507.90075496
2023-05-21,16:09:54.000,141,11008558,14125,0,1684685393,13108.206120859999,120.26020167000388,53508.0894072
2023-05-21,16:09:55.000,141,11008516,14005,0,1684685394,13108.414946469995,120.88757423999778,53508.13831704
2023-05-21,16:09:56.000,141,11008544,14005,0,1684685395,13108.58335421999,121.51494680999895,53508.2291496
2023-05-21,16:09:57.000,141,11008561,13805,0,1684685396,13108.866279239992,122.19871242000227,53508.32696928
2023-05-21,16:09:58.000,141,11008516,14085,0,1684685397,13109.088577469993,122.76264282000193,53508.48767304001
2023-05-21,16:09:59.000,141,11008540,13725,0,1684685398,13109.391711419994,123.40411365000182,53508.57151848
2023-05-21,16:10:00.000,141,11008526,13845,0,1684685399,13109.62748227,123.98919143999956,53508.69728664001
2023-05-21,16:10:01.000,141,11008563,13885,0,1684685400,13109.917143599996,124.63066226999945,53508.7881192
2023-05-21,16:10:02.000,141,11008531,13925,0,1684685401,13110.260695409997,125.20869092999783,53508.87895176
2023-05-21,16:10:03.000,141,11008501,13725,0,1684685402,13110.543620429999,125.85721089000435,53508.9278616
2023-05-21,16:10:04.000,141,11008512,13885,0,1684685403,13110.90064485999,126.42114129000402,53509.11651384
2023-05-21,16:10:05.000,141,11008521,13725,0,1684685404,13111.284614529992,127.10490690000006,53509.28420472
2023-05-21,16:10:06.000,141,11008565,14285,0,1684685405,13111.634902649988,127.66178817000036,53509.49381832001
2023-05-21,16:10:07.000,141,11008514,13965,0,1684685406,13111.991927079995,128.27506248000282,53509.56368952001
2023-05-21,16:10:08.000,141,11008597,13885,0,1684685407,13112.301797339991,128.88128765999863,53509.710419040006
2023-05-21,16:10:09.000,141,11008509,14285,0,1684685408,13112.685767009993,129.4452180599983,53509.82920008001
2023-05-21,16:10:10.000,141,11008533,14005,0,1684685409,13113.069736679994,129.93160802999773,53510.00387808
2023-05-21,16:10:11.000,141,11008545,13965,0,1684685410,13113.500860519991,130.45324365000124,53510.13663336001
2023-05-21,16:10:12.000,141,11008505,13965,0,1684685411,13113.918511739997,130.93963362000068,53510.27637576
2023-05-21,16:10:13.000,141,11008514,14165,0,1684685412,13114.42373499,131.4260235900001,53510.50695072
2023-05-21,16:10:14.000,141,11008521,13925,0,1684685413,13115.036739199997,131.9053644300002,53510.73053856
2023-05-21,16:10:15.000,141,11008520,14325,0,1684685414,13115.6430071,132.39175439999963,53510.87726808001
2023-05-21,16:10:16.000,141,11008584,14005,0,1684685415,13116.262747619992,132.81470220000483,53511.13579152
2023-05-21,16:10:17.000,141,11008560,13925,0,1684685416,13116.95658754999,133.25879739000084,53511.40130208
2023-05-21,16:10:18.000,141,11008493,14085,0,1684685417,13117.589800690002,133.63240128000325,53511.45021192
2023-05-21,16:10:19.000,141,11008500,14245,0,1684685418,13118.290376929996,134.05534908000118,53511.687774
2023-05-21,16:10:20.000,141,11008556,14045,0,1684685419,13118.970744239989,134.4430512300023,53512.03014288001
2023-05-21,16:10:21.000,141,11008554,13965,0,1684685420,13119.651111549996,134.86599903000024,53512.31661480001
2023-05-21,16:10:22.000,141,11008488,13885,0,1684685421,13120.169807419989,135.32419248000224,53512.55417688001
2023-05-21,16:10:23.000,141,11008516,13885,0,1684685422,13120.648085429995,135.77533680000488,53512.777764720006
2023-05-21,16:10:24.000,141,11008550,14205,0,1684685423,13121.193726539997,136.1700880799981,53513.16904344
2023-05-21,16:10:25.000,141,11008536,13805,0,1684685424,13121.61811407,136.57188848999795,53513.42057976001
2023-05-21,16:10:26.000,141,11008536,13805,0,1684685425,13121.988611119996,136.95254150999972,53513.68609032001
2023-05-21,16:10:27.000,141,11008520,13925,0,1684685426,13122.325426620002,137.32614540000213,53513.89570392001
2023-05-21,16:10:28.000,141,11008521,13965,0,1684685427,13122.776759389999,137.7067984200039,53514.25903416001
2023-05-21,16:10:29.000,141,11008512,14085,0,1684685428,13123.14052013,138.00991100999818,53514.5175576
2023-05-21,16:10:30.000,141,11008551,13965,0,1684685429,13123.517753489992,138.29187621000165,53514.80402952
2023-05-21,16:10:31.000,141,11008522,13725,0,1684685430,13124.02971304999,138.50335011000425,53515.125437040006
2023-05-21,16:10:32.000,141,11008547,13685,0,1684685431,13124.42041903,138.68662749000214,53515.390947600004
2023-05-21,16:10:33.000,141,11008480,13845,0,1684685432,13124.871751799998,138.9544944299996,53515.677419520005
2023-05-21,16:10:34.000,141,11008547,13765,0,1684685433,13125.282666709994,139.13072267999814,53515.92895584
2023-05-21,16:10:35.000,141,11008534,13885,0,1684685434,13125.632954829991,139.27875440999924,53516.12459520001
2023-05-21,16:10:36.000,141,11008579,13805,0,1684685435,13126.023660810002,139.3985896200029,53516.4739512
2023-05-21,16:10:37.000,141,11008548,14005,0,1684685436,13126.320058449994,139.48317918000248,53516.71151328
2023-05-21,16:10:38.000,141,11008530,13885,0,1684685437,13126.65687395,139.56776874000207,53516.9979852
2023-05-21,16:10:39.000,141,11008525,13805,0,1684685438,13127.007162069996,139.6453091700023,53517.29843136001
2023-05-21,16:10:40.000,141,11008528,14205,0,1684685439,13127.276614469993,139.72989873000188,53517.570929040005
2023-05-21,16:10:41.000,141,11008549,14205,0,1684685440,13127.539330559994,139.78629177000403,53517.74560704
2023-05-21,16:10:42.000,141,11008496,13765,0,1684685441,13127.79531034,139.8426848099989,53518.03906608
2023-05-21,16:10:43.000,141,11008483,13845,0,1684685442,13128.01760857,139.8920287200017,53518.27662816
2023-05-21,16:10:44.000,141,11008509,13725,0,1684685443,13128.273588349992,139.91317610999977,53518.56310008
2023-05-21,16:10:45.000,141,11008497,13805,0,1684685444,13128.563249680003,139.9061269800004,53518.814636400006
2023-05-21,16:10:46.000,141,11008519,14125,0,1684685445,13128.758602669994,139.94842176000384,53519.080146960005
2023-05-21,16:10:47.000,141,11008497,13965,0,1684685446,13128.97416459,140.02596219000407,53519.38059312
2023-05-21,16:10:48.000,141,11008533,13805,0,1684685447,13129.17625389,140.04710958000214,53519.55527112001
2023-05-21,16:10:49.000,141,11008510,13885,0,1684685448,13129.324452709996,140.08235522999894,53519.72994912
2023-05-21,16:10:50.000,141,11008527,13845,0,1684685449,13129.573696179992,140.0894043599983,53519.99545968
2023-05-21,16:10:51.000,141,11008535,13885,0,1684685450,13129.836412269993,140.06825697000022,53520.19109904
2023-05-21,16:10:52.000,141,11008514,13925,0,1684685451,13130.06544680999,140.06825697000022,53520.540455040005
2023-05-21,16:10:53.000,141,11008530,14005,0,1684685452,13130.25406349,140.02596219000407,53520.771029999996
2023-05-21,16:10:54.000,141,11008493,13965,0,1684685453,13130.43594386,140.0048147999987,53520.98763072001
2023-05-21,16:10:55.000,141,11008508,13765,0,1684685454,13130.55719744,140.0048147999987,53521.17628296
2023-05-21,16:10:56.000,141,11008516,13925,0,1684685455,13130.752550429992,140.06120784000086,53521.51865184001
2023-05-21,16:10:57.000,141,11008540,13925,0,1684685456,13130.786231979997,140.11055175000365,53521.6793556
2023-05-21,16:10:58.000,141,11008509,13925,0,1684685457,13130.799704600002,140.20923957000196,53521.80512376001
2023-05-21,16:10:59.000,141,11008557,13845,0,1684685458,13130.840122460002,140.25858348000475,53522.0287116
2023-05-21,16:11:00.000,141,11008503,13885,0,1684685459,13130.927694489998,140.32907477999834,53522.343132
2023-05-21,16:11:01.000,141,11008533,14045,0,1684685460,13130.941167110002,140.35727130000305,53522.56671984
2023-05-21,16:11:02.000,141,11008473,13725,0,1684685461,13130.988321279998,140.3995660799992,53522.75537208
2023-05-21,16:11:03.000,141,11008572,13845,0,1684685462,13131.062420689988,140.448909990002,53522.92306296
2023-05-21,16:11:04.000,141,11008548,13925,0,1684685463,13131.210619509999,140.43481173000328,53523.13966368
2023-05-21,16:11:05.000,141,11008517,14125,0,1684685464,13131.32513677999,140.4630082500007,53523.25844472
2023-05-21,16:11:06.000,141,11008547,14005,0,1684685465,13131.439654049995,140.43481173000328,53523.46107120001
2023-05-21,16:11:07.000,141,11008532,13965,0,1684685466,13131.52722607999,140.4630082500007,53523.62876208001
2023-05-21,16:11:08.000,141,11008550,13845,0,1684685467,13131.65521597,140.3995660799992,53523.85234992
2023-05-21,16:11:09.000,141,11008520,14125,0,1684685468,13131.762996929996,140.3995660799992,53524.0200408
2023-05-21,16:11:10.000,141,11008493,13805,0,1684685469,13131.729315379991,140.31497651999962,53524.208693040004
2023-05-21,16:11:11.000,141,11008548,13965,0,1684685470,13131.69563383,140.27973087000282,53524.36240968
2023-05-21,16:11:12.000,141,11008522,14085,0,1684685471,13131.66868858999,140.2656326100041,53524.55804904001
2023-05-21,16:11:13.000,141,11008511,13925,0,1684685472,13131.54743500999,140.22333783000067,53524.65586872001
2023-05-21,16:11:14.000,141,11008524,13965,0,1684685473,13131.419445119995,140.2021904400026,53524.788624
2023-05-21,16:11:15.000,141,11008521,13885,0,1684685474,13131.33187309,140.13169914000173,53524.9283664
2023-05-21,16:11:16.000,141,11008543,13845,0,1684685475,13131.176937959994,140.0894043599983,53524.97727624
2023-05-21,16:11:17.000,141,11008573,13925,0,1684685476,13131.129783789998,140.07530609999958,53525.17990272001
2023-05-21,16:11:18.000,141,11008525,13885,0,1684685477,13131.042211759988,140.06120784000086,53525.32663224001
2023-05-21,16:11:19.000,141,11008514,13965,0,1684685478,13130.934430799993,140.03301132000342,53525.38951632
2023-05-21,16:11:20.000,141,11008581,13765,0,1684685479,13130.826649839997,139.96956915000192,53525.49432312001
2023-05-21,16:11:21.000,141,11008520,13805,0,1684685480,13130.698659950001,139.96956915000192,53525.53624584
2023-05-21,16:11:22.000,141,11008475,13805,0,1684685481,13130.671714709992,139.97661828000128,53525.64105264001
2023-05-21,16:11:23.000,141,11008545,14005,0,1684685482,13130.590878989991,140.0048147999987,53525.738872320006
2023-05-21,16:11:24.000,141,11008523,14005,0,1684685483,13130.577406370001,140.04710958000214,53525.85066624001
2023-05-21,16:11:25.000,141,11008567,14085,0,1684685484,13130.510043269991,140.13169914000173,53525.92053744
2023-05-21,16:11:26.000,141,11008567,14125,0,1684685485,13130.523515889996,140.2374360899994,53525.99040864
2023-05-21,16:11:27.000,141,11008526,13565,0,1684685486,13130.550461129991,140.3995660799992,53526.0812412
2023-05-21,16:11:28.000,141,11008522,14165,0,1684685487,13130.49657065,140.52645042000222,53526.16508664001
2023-05-21,16:11:29.000,141,11008534,14085,0,1684685488,13130.45615279,140.7097278000001,53526.18604800001
2023-05-21,16:11:30.000,141,11008544,13685,0,1684685489,13130.442680169996,140.83661214000313,53526.220983600004
2023-05-21,16:11:31.000,141,11008499,13805,0,1684685490,13130.489834339991,140.99874213000294,53526.35373888001
2023-05-21,16:11:32.000,141,11008505,14005,0,1684685491,13130.489834339991,141.18201951000083,53526.388674480004
2023-05-21,16:11:33.000,141,11008533,14125,0,1684685492,13130.53698851,141.34414950000064,53526.54239112
2023-05-21,16:11:34.000,141,11008494,13685,0,1684685493,13130.597615300001,141.49218123000173,53526.61226232
2023-05-21,16:11:35.000,141,11008553,14045,0,1684685494,13130.570670059991,141.68250773999898,53526.64719792001
2023-05-21,16:11:36.000,141,11008521,13925,0,1684685495,13130.584142679996,141.78119556000456,53526.710082
2023-05-21,16:11:37.000,141,11008532,14125,0,1684685496,13130.530252199991,141.9715220700018,53526.75899184
2023-05-21,16:11:38.000,141,11008530,14005,0,1684685497,13130.483098029996,142.1829959700044,53526.80790168
2023-05-21,16:11:39.000,141,11008530,13925,0,1684685498,13130.40899861999,142.35922422000294,53526.87777288
2023-05-21,16:11:40.000,141,11008527,14045,0,1684685499,13130.361844449995,142.6129929000017,53526.98257968001
2023-05-21,16:11:41.000,141,11008528,14005,0,1684685500,13130.28774503999,142.90200723000453,53527.15027056001
2023-05-21,16:11:42.000,141,11008542,13925,0,1684685501,13130.119337289994,143.17692330000136,53527.20616752
2023-05-21,16:11:43.000,141,11008572,14085,0,1684685502,13129.950929539998,143.5646254500025,53527.22014176001
2023-05-21,16:11:44.000,141,11008598,13845,0,1684685503,13129.883566439988,143.9100328200002,53527.3039872
2023-05-21,16:11:45.000,141,11008577,13725,0,1684685504,13129.721895000002,144.24134192999918,53527.33193568
2023-05-21,16:11:46.000,141,11008526,14085,0,1684685505,13129.661268210002,144.59379843000352,53527.38084552
2023-05-21,16:11:47.000,141,11008552,13925,0,1684685506,13129.607377729997,144.93215667000186,53527.415781120006
2023-05-21,16:11:48.000,141,11008504,13925,0,1684685507,13129.553487249992,145.26346578000084,53527.48565232001
2023-05-21,16:11:49.000,141,11008541,13885,0,1684685508,13129.627586659997,145.62297141000454,53527.52058792
2023-05-21,16:11:50.000,141,11008538,14005,0,1684685509,13129.694949759993,145.9119857400001,53527.632381840005
2023-05-21,16:11:51.000,141,11008562,13805,0,1684685510,13129.654531899992,146.21509833000164,53527.751162880006
2023-05-21,16:11:52.000,141,11008581,13845,0,1684685511,13129.553487249992,146.52526005000254,53527.8280212
2023-05-21,16:11:53.000,141,11008566,13965,0,1684685512,13129.418761050001,146.83542177000345,53527.81404696
2023-05-21,16:11:54.000,141,11008609,14085,0,1684685513,13129.331189019991,147.10328871000092,53527.91186664001
2023-05-21,16:11:55.000,141,11008542,14045,0,1684685514,13129.25035329999,147.36410651999904,53528.00968632001
2023-05-21,16:11:56.000,141,11008527,13885,0,1684685515,13129.142572339995,147.6319734600038,53528.10051888
2023-05-21,16:11:57.000,141,11008529,14045,0,1684685516,13128.99437352,147.90688953000063,53528.10750600001
2023-05-21,16:11:58.000,141,11008557,13885,0,1684685517,13128.92701041999,148.21000212000217,53528.21929992
2023-05-21,16:11:59.000,141,11008557,13845,0,1684685518,13128.84617469999,148.42147602000477,53528.31013248
2023-05-21,16:12:00.000,141,11008564,13645,0,1684685519,13128.745130049989,148.6611464400048,53528.39397792001
2023-05-21,16:12:01.000,141,11008544,13605,0,1684685520,13128.650821709998,148.943111640001,53528.42891352
2023-05-21,16:12:02.000,141,11008525,13685,0,1684685521,13128.516095509993,149.1545855400036,53528.470836240005
2023-05-21,16:12:03.000,141,11008518,13925,0,1684685522,13128.415050859992,149.42245248000108,53528.55468168
2023-05-21,16:12:04.000,141,11008535,13965,0,1684685523,13128.347687759997,149.6832702899992,53528.638527120005
2023-05-21,16:12:05.000,141,11008569,13805,0,1684685524,13128.253379419992,150.00048113999947,53528.79224376
2023-05-21,16:12:06.000,141,11008577,13965,0,1684685525,13128.138862150001,150.3388393799978,53528.82717936001
2023-05-21,16:12:07.000,141,11008515,14245,0,1684685526,13128.071499049991,150.7476889200043,53528.88307632
2023-05-21,16:12:08.000,141,11008552,13885,0,1684685527,13127.99066332999,151.11424368000007,53528.89705056001
2023-05-21,16:12:09.000,141,11008550,13805,0,1684685528,13127.95024546999,151.4878475700025,53528.980896
2023-05-21,16:12:10.000,141,11008537,14005,0,1684685529,13127.862673439995,151.88259885000298,53529.1206384
2023-05-21,16:12:11.000,141,11008566,13925,0,1684685530,13127.77510141,152.19276057000388,53529.18352248001
2023-05-21,16:12:12.000,141,11008584,13565,0,1684685531,13127.62690258999,152.52406968000287,53529.190509600005
2023-05-21,16:12:13.000,141,11008511,13645,0,1684685532,13127.559539489994,152.82013313999778,53529.21147096001
2023-05-21,16:12:14.000,141,11008538,13965,0,1684685533,13127.512385319998,153.08095095000317,53529.33025200001
2023-05-21,16:12:15.000,141,11008512,13925,0,1684685534,13127.445022219988,153.39111267000408,53529.41409744
2023-05-21,16:12:16.000,141,11008588,13565,0,1684685535,13127.411340669998,153.68012699999963,53529.50493
2023-05-21,16:12:17.000,141,11008580,13885,0,1684685536,13127.377659119993,153.94799394000438,53529.51191712
2023-05-21,16:12:18.000,141,11008538,13845,0,1684685537,13127.377659119993,154.20176262000314,53529.53287848
2023-05-21,16:12:19.000,141,11008514,14045,0,1684685538,13127.445022219988,154.4555313000019,53529.693582240005
2023-05-21,16:12:20.000,141,11008519,13805,0,1684685539,13127.465231149989,154.77274215000216,53529.77044056
2023-05-21,16:12:21.000,141,11008561,13925,0,1684685540,13127.471967459998,155.05470734999835,53529.78441480001
2023-05-21,16:12:22.000,141,11008535,13725,0,1684685541,13127.559539489994,155.33667255000182,53529.89620872
2023-05-21,16:12:23.000,141,11008586,13925,0,1684685542,13127.539330559994,155.632736010004,53529.9590928
2023-05-21,16:12:24.000,141,11008543,13805,0,1684685543,13127.559539489994,155.88650469000277,53530.0638996
2023-05-21,16:12:25.000,141,11008524,13725,0,1684685544,13127.397868049993,156.20371554000303,53530.01498976
2023-05-21,16:12:26.000,141,11008540,14005,0,1684685545,13127.512385319998,156.408140309999,53530.17569352
2023-05-21,16:12:27.000,141,11008529,13845,0,1684685546,13127.458494839993,156.66190898999776,53530.21062912001
2023-05-21,16:12:28.000,141,11008548,13805,0,1684685547,13127.411340669998,156.87338289000036,53530.245564720004
2023-05-21,16:12:29.000,141,11008522,13645,0,1684685548,13127.424813289988,157.1271515699991,53530.30146168
2023-05-21,16:12:30.000,141,11008536,13605,0,1684685549,13127.458494839993,157.31747808000364,53530.49011392
2023-05-21,16:12:31.000,141,11008537,13925,0,1684685550,13127.498912699994,157.50075546000153,53530.46915256
2023-05-21,16:12:32.000,141,11008531,13725,0,1684685551,13127.593221039999,157.74747501000093,53530.580946480004
2023-05-21,16:12:33.000,141,11008506,13605,0,1684685552,13127.546066869989,157.97304717000225,53530.55299800001
2023-05-21,16:12:34.000,141,11008561,14045,0,1684685553,13127.532594249999,158.24091410999972,53530.63684344
2023-05-21,16:12:35.000,141,11008521,13845,0,1684685554,13127.525857939989,158.4735354000004,53530.73466312
2023-05-21,16:12:36.000,141,11008519,13805,0,1684685555,13127.397868049993,158.67796017000364,53530.84645704
2023-05-21,16:12:37.000,141,11008546,13925,0,1684685556,13127.256405539993,158.88943406999897,53530.867418400005
2023-05-21,16:12:38.000,141,11008490,14205,0,1684685557,13127.121679340002,159.129104489999,53530.89536688
2023-05-21,16:12:39.000,141,11008541,14125,0,1684685558,13127.020634690001,159.3405783900016,53531.02812216001
2023-05-21,16:12:40.000,141,11008534,13925,0,1684685559,13126.933062659991,159.56615055000293,53531.06305776
2023-05-21,16:12:41.000,141,11008531,14045,0,1684685560,13126.872435869991,159.81287010000233,53531.13292896
2023-05-21,16:12:42.000,141,11008505,13765,0,1684685561,13126.83201800999,160.0313931300043,53531.12594184001
2023-05-21,16:12:43.000,141,11008524,14165,0,1684685562,13126.872435869991,160.24991615999897,53531.23074864
2023-05-21,16:12:44.000,141,11008524,14005,0,1684685563,13126.933062659991,160.43319354000414,53531.30760696
2023-05-21,16:12:45.000,141,11008567,13925,0,1684685564,13126.980216830001,160.6376183100001,53531.36350392001
2023-05-21,16:12:46.000,141,11008531,14045,0,1684685565,13127.027370999996,160.81384655999864,53531.48228496001
2023-05-21,16:12:47.000,141,11008604,13885,0,1684685566,13127.040843620001,160.9830256799978,53531.50324632
2023-05-21,16:12:48.000,141,11008598,14085,0,1684685567,13127.067788859997,161.1944995800004,53531.52420768
2023-05-21,16:12:49.000,141,11008553,13725,0,1684685568,13126.939798970001,161.39892435000365,53531.57311752
2023-05-21,16:12:50.000,141,11008563,13925,0,1684685569,13126.85896325,161.59629999000026,53531.72683416001
2023-05-21,16:12:51.000,141,11008538,13845,0,1684685570,13126.704028119995,161.77957736999815,53531.84561520001
2023-05-21,16:12:52.000,141,11008535,13965,0,1684685571,13126.44804833999,161.9346582299986,53531.91548640001
2023-05-21,16:12:53.000,141,11008546,14045,0,1684685572,13126.165123319988,162.08973908999906,53531.96439624001
2023-05-21,16:12:54.000,141,11008578,13925,0,1684685573,13125.936088779992,162.1320338700025,53532.02728032
2023-05-21,16:12:55.000,141,11008555,13805,0,1684685574,13125.707054239996,162.181377779998,53532.14606136
2023-05-21,16:12:56.000,141,11008555,13765,0,1684685575,13125.49822863,162.195476040004,53532.18099696001
2023-05-21,16:12:57.000,141,11008509,13845,0,1684685576,13125.37697505,162.23777082000015,53532.18798408
2023-05-21,16:12:58.000,141,11008501,14005,0,1684685577,13125.195094679999,162.35055690000445,53532.160035600005
2023-05-21,16:12:59.000,141,11008551,13685,0,1684685578,13125.094050029998,162.46334298000147,53532.22990680001
2023-05-21,16:13:00.000,141,11008504,14165,0,1684685579,13124.979532759993,162.62547297000128,53532.27182952001
2023-05-21,16:13:01.000,141,11008551,13765,0,1684685580,13124.878488109993,162.81579947999853,53532.3347136
2023-05-21,16:13:02.000,141,11008540,13925,0,1684685581,13124.710080359997,163.0484207699992,53532.38362344
2023-05-21,16:13:03.000,141,11008557,13965,0,1684685582,13124.507991059996,163.25284554000245,53532.39759768001
2023-05-21,16:13:04.000,141,11008510,13685,0,1684685583,13124.37326485999,163.42202466000163,53532.46746888001
2023-05-21,16:13:05.000,141,11008560,14045,0,1684685584,13124.164439249995,163.6546459500023,53532.50240448
2023-05-21,16:13:06.000,141,11008562,13885,0,1684685585,13123.98929518999,163.78857942000468,53532.50240448
2023-05-21,16:13:07.000,141,11008542,13925,0,1684685586,13123.921932089994,163.94366027999786,53532.53035296
2023-05-21,16:13:08.000,141,11008518,14005,0,1684685587,13123.787205889988,164.07054462000087,53532.55131432
2023-05-21,16:13:09.000,141,11008567,14205,0,1684685588,13123.719842789993,164.1974289600039,53532.55131432
2023-05-21,16:13:10.000,141,11008541,13765,0,1684685589,13123.740051719993,164.38070634000178,53532.70503096001
2023-05-21,16:13:11.000,141,11008524,13925,0,1684685590,13123.672688619998,164.59218024000438,53532.649134
2023-05-21,16:13:12.000,141,11008553,13925,0,1684685591,13123.632270759997,164.82480152999779,53532.67009536
2023-05-21,16:13:13.000,141,11008538,13925,0,1684685592,13123.537962419992,165.04332455999975,53532.725992319996
2023-05-21,16:13:14.000,141,11008504,13885,0,1684685593,13123.450390389997,165.30414236999786,53532.69105672
2023-05-21,16:13:15.000,141,11008536,13805,0,1684685594,13123.335873119991,165.5438127899979,53532.74695368
2023-05-21,16:13:16.000,141,11008534,13925,0,1684685595,13123.295455259991,165.818728860002,53532.82381200001
2023-05-21,16:13:17.000,141,11008601,13965,0,1684685596,13123.214619539991,166.07249754000077,53532.83778624
2023-05-21,16:13:18.000,141,11008562,13925,0,1684685597,13123.16072906,166.2980697000021,53532.879708960005
2023-05-21,16:13:19.000,141,11008566,13885,0,1684685598,13123.13378381999,166.56593663999956,53532.9635544
2023-05-21,16:13:20.000,141,11008550,13725,0,1684685599,13123.167465369996,166.84085271000367,53532.99150288001
2023-05-21,16:13:21.000,141,11008542,13885,0,1684685600,13123.09336595999,167.12281790999987,53533.01246424
2023-05-21,16:13:22.000,141,11008574,14005,0,1684685601,13123.09336595999,167.39773398000398,53533.0334256
2023-05-21,16:13:23.000,141,11008531,13925,0,1684685602,13123.10010227,167.6937974399989,53533.047399840005
2023-05-21,16:13:24.000,141,11008516,14085,0,1684685603,13123.127047509995,167.95461525000428,53533.166180880005
2023-05-21,16:13:25.000,141,11008527,14245,0,1684685604,13123.248301089996,168.20133480000368,53533.25002632
2023-05-21,16:13:26.000,141,11008529,14245,0,1684685605,13123.308927879996,168.40575956999965,53533.35483312001
2023-05-21,16:13:27.000,141,11008529,14085,0,1684685606,13123.308927879996,168.66657737999776,53533.38976872
2023-05-21,16:13:28.000,141,11008526,13885,0,1684685607,13123.295455259991,168.89214953999908,53533.45963992
2023-05-21,16:13:29.000,141,11008515,14045,0,1684685608,13123.329136809996,169.10362344000168,53533.49457552001
2023-05-21,16:13:30.000,141,11008529,13845,0,1684685609,13123.322400500001,169.35739212000044,53533.620343680006
2023-05-21,16:13:31.000,141,11008556,13925,0,1684685610,13123.356082049992,169.56886602000304,53533.63431792
2023-05-21,16:13:32.000,141,11008598,13805,0,1684685611,13123.349345739996,169.80853644000308,53533.669253520005
2023-05-21,16:13:33.000,141,11008520,14045,0,1684685612,13123.450390389997,170.0341086000044,53533.78104744001
2023-05-21,16:13:34.000,141,11008556,13885,0,1684685613,13123.551435039997,170.2667298899978,53533.82297016
2023-05-21,16:13:35.000,141,11008559,13845,0,1684685614,13123.740051719993,170.48525291999977,53533.92777696001
2023-05-21,16:13:36.000,141,11008567,14245,0,1684685615,13123.888250539989,170.70377595000173,53534.004635280005
2023-05-21,16:13:37.000,141,11008569,14085,0,1684685616,13124.02971304999,170.8236111599981,53534.04655800001
2023-05-21,16:13:38.000,141,11008549,14005,0,1684685617,13124.13749401,171.020986800002,53534.0814936
2023-05-21,16:13:39.000,141,11008568,13805,0,1684685618,13124.326110689995,171.13377287999901,53534.16533904001
2023-05-21,16:13:40.000,141,11008543,13965,0,1684685619,13124.427155339996,171.2324607000046,53534.31206856001
2023-05-21,16:13:41.000,141,11008536,13925,0,1684685620,13124.534936299991,171.33819765000226,53534.41687536
2023-05-21,16:13:42.000,141,11008531,13925,0,1684685621,13124.582090470001,171.54262241999822,53534.47277232
2023-05-21,16:13:43.000,141,11008532,13885,0,1684685622,13124.568617849996,171.63426111000445,53534.47975944001
2023-05-21,16:13:44.000,141,11008522,13765,0,1684685623,13124.609035709997,171.7399980600021,53534.63347608
2023-05-21,16:13:45.000,141,11008544,14045,0,1684685624,13124.575354159992,171.89507892000256,53534.66841168001
2023-05-21,16:13:46.000,141,11008553,13765,0,1684685625,13124.568617849996,172.050159780003,53534.78719272001
2023-05-21,16:13:47.000,141,11008563,13885,0,1684685626,13124.541672610001,172.24753541999962,53534.89898664
2023-05-21,16:13:48.000,141,11008538,13925,0,1684685627,13124.507991059996,172.4167145399988,53534.99680632
2023-05-21,16:13:49.000,141,11008567,14045,0,1684685628,13124.609035709997,172.55064801000117,53535.108600240004
2023-05-21,16:13:50.000,141,11008515,13885,0,1684685629,13124.683135120002,172.67753235000418,53535.19244568
2023-05-21,16:13:51.000,141,11008516,14045,0,1684685630,13124.784179770002,172.83261321000464,53535.25532976
2023-05-21,16:13:52.000,141,11008491,14125,0,1684685631,13124.851542869998,172.95244842000102,53535.36013656
2023-05-21,16:13:53.000,141,11008541,13845,0,1684685632,13124.952587519998,173.07228363000468,53535.35314944
2023-05-21,16:13:54.000,141,11008528,14005,0,1684685633,13125.087313719989,173.17097145000298,53535.52782744
2023-05-21,16:13:55.000,141,11008559,13885,0,1684685634,13125.2759304,173.27670840000064,53535.58372440001
2023-05-21,16:13:56.000,141,11008542,13925,0,1684685635,13125.49149231999,173.3824453499983,53535.730453920005
2023-05-21,16:13:57.000,141,11008558,13845,0,1684685636,13125.673372689991,173.4811331700039,53535.779363760004
2023-05-21,16:13:58.000,141,11008573,13725,0,1684685637,13125.915879849992,173.54457533999812,53535.9330804
2023-05-21,16:13:59.000,141,11008524,13925,0,1684685638,13126.225750109988,173.6785088100005,53536.05186144
2023-05-21,16:14:00.000,141,11008478,14045,0,1684685639,13126.394157859999,173.83358967000095,53536.17762960001
2023-05-21,16:14:01.000,141,11008520,14125,0,1684685640,13126.53562037,174.0239161799982,53536.26147504
2023-05-21,16:14:02.000,141,11008527,13845,0,1684685641,13126.643401329995,174.21424269000272,53536.36628184
2023-05-21,16:14:03.000,141,11008544,14005,0,1684685642,13126.77139121999,174.39047094000125,53536.47807576
2023-05-21,16:14:04.000,141,11008549,14085,0,1684685643,13126.83875432,174.5455518000017,53536.65974088001
2023-05-21,16:14:05.000,141,11008585,14005,0,1684685644,13126.892644799991,174.66538700999808,53536.81345752
2023-05-21,16:14:06.000,141,11008530,13925,0,1684685645,13126.87917218,174.77112396000302,53536.98813552
2023-05-21,16:14:07.000,141,11008527,14085,0,1684685646,13126.805072769996,174.84866439000325,53537.04403248001
2023-05-21,16:14:08.000,141,11008533,13965,0,1684685647,13126.69055549999,174.94735221000155,53537.10691656
2023-05-21,16:14:09.000,141,11008504,13885,0,1684685648,13126.683819189995,175.0037452500037,53537.288581680004
2023-05-21,16:14:10.000,141,11008545,14205,0,1684685649,13126.67034656999,175.04604002999986,53537.39338848
2023-05-21,16:14:11.000,141,11008538,14165,0,1684685650,13126.71076442999,175.08128568000393,53537.526143760006
2023-05-21,16:14:12.000,141,11008528,13965,0,1684685651,13126.77812753,175.07423655000457,53537.59601496001
2023-05-21,16:14:13.000,141,11008530,13925,0,1684685652,13126.845490629996,175.102433070002,53537.68684752001
2023-05-21,16:14:14.000,141,11008560,13765,0,1684685653,13126.966744209996,175.1376787199988,53537.861525520006
2023-05-21,16:14:15.000,141,11008550,13965,0,1684685654,13127.040843620001,175.15882611000416,53537.98729368
2023-05-21,16:14:16.000,141,11008492,13885,0,1684685655,13127.067788859997,175.17292437000287,53538.07113912001
2023-05-21,16:14:17.000,141,11008562,14085,0,1684685656,13127.034107309992,175.2011208900003,53538.16197168
2023-05-21,16:14:18.000,141,11008541,13885,0,1684685657,13126.89938111,175.17292437000287,53538.23883000001
2023-05-21,16:14:19.000,141,11008580,14005,0,1684685658,13126.77812753,175.19407176000095,53538.315688320006
2023-05-21,16:14:20.000,141,11008546,13965,0,1684685659,13126.67708288,175.11653133000073,53538.47639208001
2023-05-21,16:14:21.000,141,11008508,13925,0,1684685660,13126.602983469995,175.06013828999858,53538.60914736
2023-05-21,16:14:22.000,141,11008529,14005,0,1684685661,13126.46825726999,174.98259785999835,53538.7279284
2023-05-21,16:14:23.000,141,11008517,13805,0,1684685662,13126.340267379994,174.975548729999,53538.77683824
2023-05-21,16:14:24.000,141,11008530,13765,0,1684685663,13126.205541179988,175.01079438000306,53538.75587688
2023-05-21,16:14:25.000,141,11008526,13925,0,1684685664,13126.205541179988,174.9896469899977,53538.797799600005
2023-05-21,16:14:26.000,141,11008569,14165,0,1684685665,13126.212277489998,174.9544013400009,53538.85369656
2023-05-21,16:14:27.000,141,11008514,13805,0,1684685666,13126.219013799993,174.96849959999963,53538.94452912
2023-05-21,16:14:28.000,141,11008570,13925,0,1684685667,13126.158387009993,174.90505742999812,53538.965490480005
2023-05-21,16:14:29.000,141,11008555,14245,0,1684685668,13126.178595939993,174.89800829999876,53539.084271520005
2023-05-21,16:14:30.000,141,11008545,14085,0,1684685669,13126.171859629998,174.86981178000133,53539.19606544001
2023-05-21,16:14:31.000,141,11008535,13965,0,1684685670,13126.077551289993,174.86276265000197,53539.19606544001
2023-05-21,16:14:32.000,141,11008521,13885,0,1684685671,13125.942825090002,174.8557135200026,53539.2170268
2023-05-21,16:14:33.000,141,11008550,13845,0,1684685672,13125.733999479991,174.91915569000412,53539.23798816
2023-05-21,16:14:34.000,141,11008553,13725,0,1684685673,13125.606009589996,174.94735221000155,53539.370743440006
2023-05-21,16:14:35.000,141,11008534,13965,0,1684685674,13125.444338149995,174.94735221000155,53539.3567692
2023-05-21,16:14:36.000,141,11008558,14085,0,1684685675,13125.323084569995,174.94735221000155,53539.48952448001
2023-05-21,16:14:37.000,141,11008591,13765,0,1684685676,13125.242248849994,174.86276265000197,53539.468563120005
2023-05-21,16:14:38.000,141,11008561,13885,0,1684685677,13125.22877622999,174.76407483000366,53539.52446008
2023-05-21,16:14:39.000,141,11008551,13845,0,1684685678,13125.262457779994,174.65833787999873,53539.59433128
2023-05-21,16:14:40.000,141,11008520,14005,0,1684685679,13125.35002980999,174.56669918999978,53539.5663828
2023-05-21,16:14:41.000,141,11008555,14085,0,1684685680,13125.41065659999,174.4962078899989,53539.53144720001
2023-05-21,16:14:42.000,141,11008501,13925,0,1684685681,13125.41065659999,174.40456919999997,53539.6013184
2023-05-21,16:14:43.000,141,11008491,13845,0,1684685682,13125.43086552999,174.2988322500023,53539.60830552001
2023-05-21,16:14:44.000,141,11008550,13925,0,1684685683,13125.444338149995,174.186046169998,53539.78298352
2023-05-21,16:14:45.000,141,11008530,13725,0,1684685684,13125.4780197,174.12965313000313,53539.803944880005
2023-05-21,16:14:46.000,141,11008589,13885,0,1684685685,13125.49822863,173.98162140000204,53539.85984184
2023-05-21,16:14:47.000,141,11008577,14045,0,1684685686,13125.45781077,173.86178618999838,53539.91573880001
2023-05-21,16:14:48.000,141,11008553,13885,0,1684685687,13125.43760184,173.71375446000457,53539.91573880001
2023-05-21,16:14:49.000,141,11008549,14005,0,1684685688,13125.45781077,173.57277186000283,53539.96464864001
2023-05-21,16:14:50.000,141,11008568,13925,0,1684685689,13125.49822863,173.38949447999767,53540.0554812
2023-05-21,16:14:51.000,141,11008526,14205,0,1684685690,13125.57906435,173.22736448999785,53540.0554812
2023-05-21,16:14:52.000,141,11008506,13805,0,1684685691,13125.59927328,173.00884146000317,53540.0554812
2023-05-21,16:14:53.000,141,11008564,13725,0,1684685692,13125.720526860001,172.86080973000207,53540.090416800005
2023-05-21,16:14:54.000,141,11008533,14085,0,1684685693,13125.895670919992,172.67048322000483,53540.21618496
2023-05-21,16:14:55.000,141,11008540,13925,0,1684685694,13126.077551289993,172.5435988800018,53540.258107680005
2023-05-21,16:14:56.000,141,11008507,14005,0,1684685695,13126.205541179988,172.381468890002,53540.27208192
2023-05-21,16:14:57.000,141,11008552,13805,0,1684685696,13126.367212619989,172.3321249799992,53540.25112056001
2023-05-21,16:14:58.000,141,11008570,14005,0,1684685697,13126.48846619999,172.1699949899994,53540.334966
2023-05-21,16:14:59.000,141,11008508,13725,0,1684685698,13126.62992870999,172.09950368999853,53540.31400464
2023-05-21,16:15:00.000,141,11008557,13925,0,1684685699,13126.784863839996,171.97966848000215,53540.46772128001
2023-05-21,16:15:01.000,141,11008524,14245,0,1684685700,13126.953271589991,171.88098066000384,53540.53060536
2023-05-21,16:15:02.000,141,11008533,14165,0,1684685701,13127.013898379992,171.8245876200017,53540.62842504
2023-05-21,16:15:03.000,141,11008559,13925,0,1684685702,13127.128415649997,171.76819457999954,53540.642399280005
2023-05-21,16:15:04.000,141,11008530,13765,0,1684685703,13127.242932920002,171.71885067000403,53540.78214168001
2023-05-21,16:15:05.000,141,11008556,13925,0,1684685704,13127.357450189993,171.68360501999996,53540.78214168001
2023-05-21,16:15:06.000,141,11008537,13925,0,1684685705,13127.445022219988,171.65540850000252,53540.83105152001
2023-05-21,16:15:07.000,141,11008587,13845,0,1684685706,13127.613429969999,171.62016284999845,53540.88694848
2023-05-21,16:15:08.000,141,11008557,13805,0,1684685707,13127.701001999994,171.59196633000101,53540.90790984
2023-05-21,16:15:09.000,141,11008531,13965,0,1684685708,13127.963718089995,171.6131137199991,53541.026690880004
2023-05-21,16:15:10.000,141,11008566,14005,0,1684685709,13128.212961559992,171.57081894000294,53541.1734204
2023-05-21,16:15:11.000,141,11008562,13925,0,1684685710,13128.448732409997,171.54262241999822,53541.22931736
2023-05-21,16:15:12.000,141,11008582,13965,0,1684685711,13128.563249680003,171.55672068000422,53541.264252960005
2023-05-21,16:15:13.000,141,11008561,14045,0,1684685712,13128.617140159993,171.59196633000101,53541.2432916
2023-05-21,16:15:14.000,141,11008505,14165,0,1684685713,13128.765338979989,171.6413102400038,53541.36905976
2023-05-21,16:15:15.000,141,11008564,13885,0,1684685714,13128.873119939999,171.6765558900006,53541.46687944
2023-05-21,16:15:16.000,141,11008513,13925,0,1684685715,13128.86638362999,171.7258998000034,53541.56469912
2023-05-21,16:15:17.000,141,11008520,14005,0,1684685716,13128.82596576999,171.69770327999868,53541.648544560005
2023-05-21,16:15:18.000,141,11008536,14165,0,1684685717,13128.765338979989,171.7399980600021,53541.767325600005
2023-05-21,16:15:19.000,141,11008528,14165,0,1684685718,13128.724921119989,171.7399980600021,53541.83020968001
2023-05-21,16:15:20.000,141,11008511,13965,0,1684685719,13128.657558019993,171.7399980600021,53541.87911952001
2023-05-21,16:15:21.000,141,11008540,13925,0,1684685720,13128.522831820002,171.70475240999804,53541.95597784001
2023-05-21,16:15:22.000,141,11008521,13925,0,1684685721,13128.388105619997,171.66245763000188,53541.96995208
2023-05-21,16:15:23.000,141,11008546,14005,0,1684685722,13128.327478829997,171.64835937000316,53542.0118748
2023-05-21,16:15:24.000,141,11008536,14285,0,1684685723,13128.273588349992,171.57081894000294,53542.1166816
2023-05-21,16:15:25.000,141,11008557,13725,0,1684685724,13128.212961559992,171.6272119799978,53542.19353992001
2023-05-21,16:15:26.000,141,11008519,14125,0,1684685725,13128.138862150001,171.54967155000486,53542.24943688
2023-05-21,16:15:27.000,141,11008562,13925,0,1684685726,13127.97045439999,171.50032764000207,53542.27738536
2023-05-21,16:15:28.000,141,11008561,14085,0,1684685727,13127.75489248,171.479180250004,53542.3262952
2023-05-21,16:15:29.000,141,11008527,13925,0,1684685728,13127.633638899999,171.40868895000312,53542.33328232001
2023-05-21,16:15:30.000,141,11008540,13965,0,1684685729,13127.471967459998,171.30295199999819,53542.368217920004
2023-05-21,16:15:31.000,141,11008554,13965,0,1684685730,13127.269878159997,171.19721505000052,53542.47302472
2023-05-21,16:15:32.000,141,11008559,13845,0,1684685731,13126.993689449992,171.07033071000478,53542.44507624
2023-05-21,16:15:33.000,141,11008537,13805,0,1684685732,13126.7579186,170.99279028000456,53542.3961664
2023-05-21,16:15:34.000,141,11008551,13885,0,1684685733,13126.54909298999,170.8729550700009,53542.52892168001
2023-05-21,16:15:35.000,141,11008567,14045,0,1684685734,13126.272904279998,170.7883655100013,53542.52892168001
2023-05-21,16:15:36.000,141,11008530,14205,0,1684685735,13126.010188189997,170.689677690003,53542.52193456
2023-05-21,16:15:37.000,141,11008553,14165,0,1684685736,13125.747472099996,170.58394073999807,53542.47302472
2023-05-21,16:15:38.000,141,11008581,13925,0,1684685737,13125.45107445999,170.48525291999977,53542.438089120005
2023-05-21,16:15:39.000,141,11008495,13805,0,1684685738,13125.18835836999,170.38656510000146,53542.4660376
2023-05-21,16:15:40.000,141,11008535,14005,0,1684685739,13124.871751799998,170.23853337000037,53542.40315352
2023-05-21,16:15:41.000,141,11008559,13965,0,1684685740,13124.635980949992,170.104599899998,53542.45905048001
2023-05-21,16:15:42.000,141,11008541,14005,0,1684685741,13124.326110689995,169.9213225200001,53542.47302472
2023-05-21,16:15:43.000,141,11008564,13965,0,1684685742,13124.016240429999,169.82968383000116,53542.38219216001
2023-05-21,16:15:44.000,141,11008566,14045,0,1684685743,13123.699633859993,169.660504710002,53542.28437248
2023-05-21,16:15:45.000,141,11008548,14125,0,1684685744,13123.463863010002,169.50542385000153,53542.29834672
2023-05-21,16:15:46.000,141,11008540,14005,0,1684685745,13123.268510019996,169.3150973400043,53542.270398240005
2023-05-21,16:15:47.000,141,11008560,13885,0,1684685746,13123.106838579995,169.15296735000447,53542.17257856001
2023-05-21,16:15:48.000,141,11008533,13965,0,1684685747,13122.83064986999,168.9555917100006,53542.151617200005
2023-05-21,16:15:49.000,141,11008533,13845,0,1684685748,13122.615087949998,168.75821607000398,53542.102707360005
2023-05-21,16:15:50.000,141,11008517,14245,0,1684685749,13122.412998649997,168.51854565000394,53542.09572024001
2023-05-21,16:15:51.000,141,11008533,14005,0,1684685750,13122.109864699996,168.30002262000198,53542.07475888001
2023-05-21,16:15:52.000,141,11008559,14165,0,1684685751,13121.77304919999,168.08149959000002,53541.983926320005
2023-05-21,16:15:53.000,141,11008566,13885,0,1684685752,13121.395815839998,167.93346785999893,53541.89309376
2023-05-21,16:15:54.000,141,11008545,13765,0,1684685753,13120.957955689992,167.68674830999953,53541.78828696001
2023-05-21,16:15:55.000,141,11008539,14045,0,1684685754,13120.506622919995,167.46822528000484,53541.76033848001
2023-05-21,16:15:56.000,141,11008515,13845,0,1684685755,13120.001399669993,167.33429181000247,53541.71142864001
2023-05-21,16:15:57.000,141,11008554,13845,0,1684685756,13119.49617641999,167.12281790999987,53541.58566048
2023-05-21,16:15:58.000,141,11008525,13925,0,1684685757,13118.997689479998,166.93954053000198,53541.53675064
2023-05-21,16:15:59.000,141,11008593,14085,0,1684685758,13118.539620399992,166.78445967000152,53541.47386656001
2023-05-21,16:16:00.000,141,11008567,13845,0,1684685759,13118.088287629995,166.62937881000107,53541.36905976
2023-05-21,16:16:01.000,141,11008553,13885,0,1684685760,13117.636954859998,166.59413316000428,53541.23630448001
2023-05-21,16:16:02.000,141,11008574,13965,0,1684685761,13117.219303639991,166.46724882000126,53541.07560072
2023-05-21,16:16:03.000,141,11008532,14125,0,1684685762,13116.77470717999,166.40380664999975,53540.977781040005
2023-05-21,16:16:04.000,141,11008506,13805,0,1684685763,13116.458100609998,166.3121679600008,53540.95681968
2023-05-21,16:16:05.000,141,11008549,14085,0,1684685764,13116.114548799997,166.28397144000337,53540.82406440001
2023-05-21,16:16:06.000,141,11008523,13965,0,1684685765,13115.83836008999,166.19938188000378,53540.63541216001
2023-05-21,16:16:07.000,141,11008584,14005,0,1684685766,13115.568907689994,166.12184145000356,53540.509644
2023-05-21,16:16:08.000,141,11008540,13885,0,1684685767,13115.225355879993,166.05839928000205,53540.36291448
2023-05-21,16:16:09.000,141,11008562,13805,0,1684685768,13115.056948129997,166.0865957999995,53540.25112056001
2023-05-21,16:16:10.000,141,11008555,14005,0,1684685769,13114.814440969996,166.0513501500027,53540.139326640005
2023-05-21,16:16:11.000,141,11008566,13845,0,1684685770,13114.57867011999,166.01610449999862,53540.020545600004
2023-05-21,16:16:12.000,141,11008534,13925,0,1684685771,13114.349635579994,166.03725189000397,53539.86682896001
2023-05-21,16:16:13.000,141,11008537,13925,0,1684685772,13114.201436759999,165.98790798000118,53539.76900928
2023-05-21,16:16:14.000,141,11008544,13885,0,1684685773,13113.972402220003,165.91036755000096,53539.755035040005
2023-05-21,16:16:15.000,141,11008487,13925,0,1684685774,13113.743367679992,165.84692537999945,53539.62227976
2023-05-21,16:16:16.000,141,11008576,14085,0,1684685775,13113.433497419996,165.74118843000178,53539.43362752
2023-05-21,16:16:17.000,141,11008568,13845,0,1684685776,13113.190990259995,165.62840235000476,53539.321833600006
2023-05-21,16:16:18.000,141,11008560,13885,0,1684685777,13112.881119999998,165.5085671400011,53539.154142720006
2023-05-21,16:16:19.000,141,11008479,13805,0,1684685778,13112.699239629997,165.3816827999981,53539.035361680006
2023-05-21,16:16:20.000,141,11008543,13845,0,1684685779,13112.497150329997,165.21250367999892,53539.02138744
2023-05-21,16:16:21.000,141,11008556,14005,0,1684685780,13112.24117054999,165.0151280400023,53538.94452912
2023-05-21,16:16:22.000,141,11008535,14005,0,1684685781,13111.96498184,164.83889979000378,53538.81177384001
2023-05-21,16:16:23.000,141,11008526,13845,0,1684685782,13111.810046709994,164.68381893000333,53538.73491552
2023-05-21,16:16:24.000,141,11008597,13885,0,1684685783,13111.648375269993,164.5075906800048,53538.679018560004
2023-05-21,16:16:25.000,141,11008543,14045,0,1684685784,13111.426077039992,164.3595589500037,53538.588186
2023-05-21,16:16:26.000,141,11008530,14005,0,1684685785,13111.358713939997,164.1833306999979,53538.49036632
2023-05-21,16:16:27.000,141,11008547,13845,0,1684685786,13111.298087149997,164.06349549000151,53538.38555952001
2023-05-21,16:16:28.000,141,11008543,13885,0,1684685787,13111.170097260001,164.00710244999937,53538.23184288
2023-05-21,16:16:29.000,141,11008525,13965,0,1684685788,13111.102734159991,163.9859550600013,53538.147997440006
2023-05-21,16:16:30.000,141,11008544,13885,0,1684685789,13111.116206779996,163.92251288999978,53538.16895880001
2023-05-21,16:16:31.000,141,11008552,13885,0,1684685790,13111.08926154,163.87316898000427,53538.09210048
2023-05-21,16:16:32.000,141,11008550,14165,0,1684685791,13111.04210736999,163.8520215899989,53538.05716488
2023-05-21,16:16:33.000,141,11008492,14005,0,1684685792,13111.00842582,163.84497245999955,53537.96633232
2023-05-21,16:16:34.000,141,11008596,13805,0,1684685793,13110.96800796,163.78857942000468,53537.90344824001
2023-05-21,16:16:35.000,141,11008532,14005,0,1684685794,13110.90064485999,163.7392355100019,53537.86851264
2023-05-21,16:16:36.000,141,11008564,14045,0,1684685795,13110.88043592999,163.70398985999782,53537.84755128
2023-05-21,16:16:37.000,141,11008548,14005,0,1684685796,13110.80633652,163.67579334000038,53537.78466720001
2023-05-21,16:16:38.000,141,11008538,14285,0,1684685797,13110.75918234999,163.64759682000295,53537.76370584001
2023-05-21,16:16:39.000,141,11008537,13845,0,1684685798,13110.71876448999,163.5912037800008,53537.7497316
2023-05-21,16:16:40.000,141,11008512,14045,0,1684685799,13110.651401389994,163.54890900000464,53537.73575736001
2023-05-21,16:16:41.000,141,11008537,13885,0,1684685800,13110.644665079999,163.49956509000185,53537.71479600001
2023-05-21,16:16:42.000,141,11008554,13965,0,1684685801,13110.604247219999,163.47136857000442,53537.6798604
2023-05-21,16:16:43.000,141,11008554,13645,0,1684685802,13110.610983529994,163.40087727000355,53537.61697632001
2023-05-21,16:16:44.000,141,11008575,14005,0,1684685803,13110.624456149999,163.35153336000076,53537.66588616001
2023-05-21,16:16:45.000,141,11008564,14045,0,1684685804,13110.644665079999,163.2951403199986,53537.66588616001
2023-05-21,16:16:46.000,141,11008536,13885,0,1684685805,13110.644665079999,163.30218944999797,53537.72877024
2023-05-21,16:16:47.000,141,11008583,13925,0,1684685806,13110.644665079999,163.33743510000204,53537.65889904
2023-05-21,16:16:48.000,141,11008611,14005,0,1684685807,13110.61771983999,163.3444842300014,53537.63095056
2023-05-21,16:16:49.000,141,11008582,13885,0,1684685808,13110.65813769999,163.32333684000332,53537.6099892
2023-05-21,16:16:50.000,141,11008511,13925,0,1684685809,13110.68508294,163.30218944999797,53537.63095056
2023-05-21,16:16:51.000,141,11008572,13925,0,1684685810,13110.712028179994,163.28809118999925,53537.6099892
2023-05-21,16:16:52.000,141,11008555,14085,0,1684685811,13110.584038289999,163.28809118999925,53537.58902784
2023-05-21,16:16:53.000,141,11008561,13885,0,1684685812,13110.536884119989,163.2951403199986,53537.54710512001
2023-05-21,16:16:54.000,141,11008607,14005,0,1684685813,13110.476257329989,163.30218944999797,53537.644924800006
2023-05-21,16:16:55.000,141,11008547,13965,0,1684685814,13110.321322199998,163.2951403199986,53537.672873280004
2023-05-21,16:16:56.000,141,11008582,13925,0,1684685815,13110.227013859992,163.23874728000374,53537.672873280004
2023-05-21,16:16:57.000,141,11008600,13805,0,1684685816,13110.058606109997,163.20350162999966,53537.6099892
2023-05-21,16:16:58.000,141,11008559,13925,0,1684685817,13109.937352529996,163.18940337000095,53537.54710512001
2023-05-21,16:16:59.000,141,11008557,13925,0,1684685818,13109.903670979991,163.09071555000264,53537.575053600005
2023-05-21,16:17:00.000,141,11008589,13685,0,1684685819,13109.883462049991,163.0484207699992,53537.540118
2023-05-21,16:17:01.000,141,11008546,13965,0,1684685820,13109.997979319996,162.9849785999977,53537.53313088
2023-05-21,16:17:02.000,141,11008579,13925,0,1684685821,13110.065342419992,162.92858556000283,53537.56806648001
2023-05-21,16:17:03.000,141,11008585,13845,0,1684685822,13110.105760279992,162.8510451300026,53537.51216952
2023-05-21,16:17:04.000,141,11008588,13885,0,1684685823,13110.119232899997,162.7876029600011,53537.505182400004
2023-05-21,16:17:05.000,141,11008595,14005,0,1684685824,13110.119232899997,162.75940644000366,53537.526143760006
2023-05-21,16:17:06.000,141,11008526,13765,0,1684685825,13110.119232899997,162.8017012199998,53537.526143760006
2023-05-21,16:17:07.000,141,11008563,13845,0,1684685826,13110.031660870001,162.80875034999917,53537.49819528001
2023-05-21,16:17:08.000,141,11008553,13765,0,1684685827,13109.957561459996,162.8228486099979,53537.477233920006
2023-05-21,16:17:09.000,141,11008570,13925,0,1684685828,13109.957561459996,162.83694687000389,53537.6099892
2023-05-21,16:17:10.000,141,11008519,14005,0,1684685829,13109.876725739996,162.86514339000132,53537.61697632001
2023-05-21,16:17:11.000,141,11008535,14085,0,1684685830,13109.775681089995,162.89333990999876,53537.623963440004
2023-05-21,16:17:12.000,141,11008580,13925,0,1684685831,13109.64095488999,162.9356346900022,53537.58902784
2023-05-21,16:17:13.000,141,11008553,13805,0,1684685832,13109.492756069994,162.8862907799994,53537.56806648001
2023-05-21,16:17:14.000,141,11008523,14125,0,1684685833,13109.351293559994,162.86514339000132,53537.55409224
2023-05-21,16:17:15.000,141,11008537,13925,0,1684685834,13109.155940569988,162.81579947999853,53537.54710512001
2023-05-21,16:17:16.000,141,11008536,13885,0,1684685835,13108.987532819992,162.79465209000045,53537.51915664001
2023-05-21,16:17:17.000,141,11008544,14005,0,1684685836,13108.798916139996,162.7241607899996,53537.47024680001
2023-05-21,16:17:18.000,141,11008520,13765,0,1684685837,13108.617035769996,162.64662035999936,53537.477233920006
2023-05-21,16:17:19.000,141,11008537,13925,0,1684685838,13108.52946374,162.59727645000385,53537.540118
2023-05-21,16:17:20.000,141,11008543,14085,0,1684685839,13108.414946469995,162.55498167000042,53537.505182400004
2023-05-21,16:17:21.000,141,11008585,14045,0,1684685840,13108.32063812999,162.52678515000298,53537.4353112
2023-05-21,16:17:22.000,141,11008596,13965,0,1684685841,13108.273483959994,162.46334298000147,53537.36544
2023-05-21,16:17:23.000,141,11008557,14085,0,1684685842,13108.273483959994,162.40694993999932,53537.37242712
2023-05-21,16:17:24.000,141,11008581,14125,0,1684685843,13108.30716551,162.2941638600023,53537.42133696
2023-05-21,16:17:25.000,141,11008601,13845,0,1684685844,13108.34084705999,162.13908300000185,53537.39338848
2023-05-21,16:17:26.000,141,11008592,14005,0,1684685845,13108.44189170999,161.9981004000001,53537.44229832
2023-05-21,16:17:27.000,141,11008549,13885,0,1684685846,13108.44862802,161.87121606000437,53537.41434984
2023-05-21,16:17:28.000,141,11008615,13885,0,1684685847,13108.54293635999,161.76547910999943,53537.37242712
2023-05-21,16:17:29.000,141,11008584,14125,0,1684685848,13108.596826839996,161.61039824999898,53537.37242712
2023-05-21,16:17:30.000,141,11008572,14045,0,1684685849,13108.657453629996,161.4623665199979,53537.42832408001
2023-05-21,16:17:31.000,141,11008555,13845,0,1684685850,13108.751761970001,161.3072856600047,53537.44229832
2023-05-21,16:17:32.000,141,11008559,13965,0,1684685851,13108.731553040001,161.17335219000233,53537.37242712
2023-05-21,16:17:33.000,141,11008552,13965,0,1684685852,13108.785443519992,161.01827133000188,53537.40037560001
2023-05-21,16:17:34.000,141,11008529,14165,0,1684685853,13108.839333999997,160.834993950004,53537.505182400004
2023-05-21,16:17:35.000,141,11008591,14165,0,1684685854,13108.812388760001,160.6235200500014,53537.49819528001
2023-05-21,16:17:36.000,141,11008543,13965,0,1684685855,13108.778707209996,160.42614441000478,53537.477233920006
2023-05-21,16:17:37.000,141,11008568,14005,0,1684685856,13108.751761970001,160.25696528999833,53537.47024680001
2023-05-21,16:17:38.000,141,11008520,14245,0,1684685857,13108.718080419996,160.0313931300043,53537.47024680001
2023-05-21,16:17:39.000,141,11008545,13965,0,1684685858,13108.684398869991,159.7987718400036,53537.4353112
2023-05-21,16:17:40.000,141,11008550,13925,0,1684685859,13108.643981009991,159.56615055000293,53537.41434984
2023-05-21,16:17:41.000,141,11008551,14045,0,1684685860,13108.576617909996,159.36877490999905,53537.51216952
2023-05-21,16:17:42.000,141,11008570,13845,0,1684685861,13108.42168277999,159.22074317999795,53537.53313088
2023-05-21,16:17:43.000,141,11008553,14125,0,1684685862,13108.246538719999,159.00222015000327,53537.477233920006
2023-05-21,16:17:44.000,141,11008572,14205,0,1684685863,13108.145494069999,158.8330410300041,53537.51915664001
2023-05-21,16:17:45.000,141,11008578,13925,0,1684685864,13107.929932149993,158.67796017000364,53537.47024680001
2023-05-21,16:17:46.000,141,11008567,13765,0,1684685865,13107.748051779992,158.50878105000447,53537.477233920006
2023-05-21,16:17:47.000,141,11008576,14005,0,1684685866,13107.559435099996,158.3748475800021,53537.477233920006
2023-05-21,16:17:48.000,141,11008560,13845,0,1684685867,13107.33040056,158.24091410999972,53537.4353112
2023-05-21,16:17:49.000,141,11008574,14085,0,1684685868,13107.14852019,158.099931509998,53537.42832408001
2023-05-21,16:17:50.000,141,11008564,13965,0,1684685869,13106.993585059994,157.92370325999946,53537.456272560004
2023-05-21,16:17:51.000,141,11008546,13965,0,1684685870,13106.798232069988,157.76157326999964,53537.44928544001
2023-05-21,16:17:52.000,141,11008551,14165,0,1684685871,13106.555724910002,157.57829589000175,53537.44229832
2023-05-21,16:17:53.000,141,11008564,13725,0,1684685872,13106.326690369991,157.41616590000194,53537.34447864
2023-05-21,16:17:54.000,141,11008565,14165,0,1684685873,13106.13133738,157.2258393900047,53537.33050440001
2023-05-21,16:17:55.000,141,11008544,13925,0,1684685874,13105.96292962999,157.0778076600036,53537.24665896
2023-05-21,16:17:56.000,141,11008556,13805,0,1684685875,13105.855148669994,156.9297759300025,53537.26063320001
2023-05-21,16:17:57.000,141,11008561,14085,0,1684685876,13105.693477229994,156.8169898499982,53537.14883928
2023-05-21,16:17:58.000,141,11008515,13885,0,1684685877,13105.626114129998,156.6548598599984,53537.11390368001
2023-05-21,16:17:59.000,141,11008535,14005,0,1684685878,13105.585696269998,156.50682813000458,53537.09992944
2023-05-21,16:18:00.000,141,11008552,14005,0,1684685879,13105.525069479998,156.33764900999813,53537.120890800004
2023-05-21,16:18:01.000,141,11008542,13685,0,1684685880,13105.464442689998,156.13322424000216,53536.98813552
2023-05-21,16:18:02.000,141,11008537,14245,0,1684685881,13105.390343279993,156.00633989999915,53536.953199920004
2023-05-21,16:18:03.000,141,11008554,13685,0,1684685882,13105.349925419992,155.7666694799991,53536.89730296001
2023-05-21,16:18:04.000,141,11008542,14245,0,1684685883,13105.343189109997,155.5692938400025,53536.953199920004
2023-05-21,16:18:05.000,141,11008578,13925,0,1684685884,13105.282562319997,155.39306559000397,53536.89031584
2023-05-21,16:18:06.000,141,11008535,13805,0,1684685885,13105.194990290001,155.2238864700048,53536.89730296001
2023-05-21,16:18:07.000,141,11008576,14005,0,1684685886,13105.067000399991,155.047658219999,53536.89730296001
2023-05-21,16:18:08.000,141,11008575,13885,0,1684685887,13104.90532895999,154.87142997000046,53536.736599200005
2023-05-21,16:18:09.000,141,11008558,13685,0,1684685888,13104.78407537999,154.69520172000193,53536.785509040004
2023-05-21,16:18:10.000,141,11008544,13965,0,1684685889,13104.595458699994,154.50487521000468,53536.70865072001
2023-05-21,16:18:11.000,141,11008591,13925,0,1684685890,13104.507886669999,154.38504000000103,53536.71563784
2023-05-21,16:18:12.000,141,11008554,14045,0,1684685891,13104.292324749993,154.2440573999993,53536.62480528
2023-05-21,16:18:13.000,141,11008601,14045,0,1684685892,13104.137389620002,154.08192740999948,53536.61083104001
2023-05-21,16:18:14.000,141,11008569,14085,0,1684685893,13104.016136040002,154.00438697999925,53536.638779520006
2023-05-21,16:18:15.000,141,11008576,13885,0,1684685894,13103.827519359991,153.92684654999903,53536.5968568
2023-05-21,16:18:16.000,141,11008558,13725,0,1684685895,13103.60522112999,153.8493061199988,53536.5269856
2023-05-21,16:18:17.000,141,11008555,13885,0,1684685896,13103.43007707,153.75766742999986,53536.50602424
2023-05-21,16:18:18.000,141,11008578,13885,0,1684685897,13103.194306219993,153.6660287400009,53536.3872432
2023-05-21,16:18:19.000,141,11008544,14245,0,1684685898,13103.012425849993,153.5391443999979,53536.32435912001
2023-05-21,16:18:20.000,141,11008519,14045,0,1684685899,13102.837281790002,153.43340745000023,53536.25448792001
2023-05-21,16:18:21.000,141,11008551,13725,0,1684685900,13102.736237140001,153.31357224000385,53536.282436400004
2023-05-21,16:18:22.000,141,11008533,13885,0,1684685901,13102.621719869996,153.21488441999827,53536.2125652
2023-05-21,16:18:23.000,141,11008587,13845,0,1684685902,13102.49372998,153.0950492100019,53536.15666824001
2023-05-21,16:18:24.000,141,11008530,13965,0,1684685903,13102.38594901999,153.00341052000294,53536.05884856001
2023-05-21,16:18:25.000,141,11008521,13965,0,1684685904,13102.318585919995,152.89062443999865,53536.00993872001
2023-05-21,16:18:26.000,141,11008508,13765,0,1684685905,13102.28490436999,152.81308400999842,53535.96102888001
2023-05-21,16:18:27.000,141,11008541,14005,0,1684685906,13102.257959129995,152.67915054000332,53535.9330804
2023-05-21,16:18:28.000,141,11008515,13925,0,1684685907,13102.197332339994,152.67210141000396,53535.828273600004
2023-05-21,16:18:29.000,141,11008552,13765,0,1684685908,13102.156914479994,152.59456098000373,53535.800325120006
2023-05-21,16:18:30.000,141,11008548,13885,0,1684685909,13102.19059603,152.453578380002,53535.81429936
2023-05-21,16:18:31.000,141,11008580,13645,0,1684685910,13102.109760309999,152.36193969000306,53535.77237664001
2023-05-21,16:18:32.000,141,11008497,14245,0,1684685911,13102.035660899994,152.2914483900022,53535.78635088
2023-05-21,16:18:33.000,141,11008532,14005,0,1684685912,13101.914407319993,152.22800622000068,53535.70250544001
2023-05-21,16:18:34.000,141,11008556,14005,0,1684685913,13101.799890050002,152.12931840000238,53535.63962136
2023-05-21,16:18:35.000,141,11008540,14205,0,1684685914,13101.698845400002,152.07292536000023,53535.57673728
2023-05-21,16:18:36.000,141,11008566,13725,0,1684685915,13101.591064439992,151.98833580000064,53535.63962136
2023-05-21,16:18:37.000,141,11008589,13765,0,1684685916,13101.442865619996,151.9319427599985,53535.53481456001
2023-05-21,16:18:38.000,141,11008539,13925,0,1684685917,13101.402447759996,151.85440232999827,53535.54180168
2023-05-21,16:18:39.000,141,11008536,13925,0,1684685918,13101.382238829996,151.74161625000124,53535.5487888
2023-05-21,16:18:40.000,141,11008566,13485,0,1684685919,13101.32834834999,151.62883017000422,53535.43699488001
2023-05-21,16:18:41.000,141,11008545,14005,0,1684685920,13101.341820969996,151.52309321999928,53535.43699488001
2023-05-21,16:18:42.000,141,11008585,14245,0,1684685921,13101.39571145,151.34686497000075,53535.33917520001
2023-05-21,16:18:43.000,141,11008577,13725,0,1684685922,13101.429392999991,151.19883323999966,53535.31821384001
2023-05-21,16:18:44.000,141,11008553,13925,0,1684685923,13101.557382890001,151.05080150999856,53535.297252480006
2023-05-21,16:18:45.000,141,11008569,14005,0,1684685924,13101.611273369992,150.87457326000003,53535.297252480006
2023-05-21,16:18:46.000,141,11008600,13725,0,1684685925,13101.725790639997,150.67719762000343,53535.33218808
2023-05-21,16:18:47.000,141,11008569,13965,0,1684685926,13101.739263260002,150.52916589000233,53535.35314944
2023-05-21,16:18:48.000,141,11008519,13965,0,1684685927,13101.759472190002,150.3529376400038,53535.2343684
2023-05-21,16:18:49.000,141,11008502,14245,0,1684685928,13101.766208499997,150.16966025999864,53535.3042396
2023-05-21,16:18:50.000,141,11008552,14085,0,1684685929,13101.766208499997,150.00048113999947,53535.24834264001
2023-05-21,16:18:51.000,141,11008568,14085,0,1684685930,13101.813362669993,149.81015463000222,53535.24834264001
2023-05-21,16:18:52.000,141,11008569,14005,0,1684685931,13101.745999569997,149.61277898999833,53535.24834264001
2023-05-21,16:18:53.000,141,11008565,13925,0,1684685932,13101.772944809993,149.40835422000237,53535.20641992
2023-05-21,16:18:54.000,141,11008556,13685,0,1684685933,13101.840307910003,149.1757329300017,53535.24135552
2023-05-21,16:18:55.000,141,11008570,13965,0,1684685934,13101.793153739993,148.96425902999908,53535.22039416001
2023-05-21,16:18:56.000,141,11008562,14165,0,1684685935,13101.779681120002,148.7457360000044,53535.22039416001
2023-05-21,16:18:57.000,141,11008597,14085,0,1684685936,13101.712318019992,148.49901644999773,53535.17148432001
2023-05-21,16:18:58.000,141,11008504,13965,0,1684685937,13101.692109089992,148.25229689999833,53535.157510080004
2023-05-21,16:18:59.000,141,11008563,14085,0,1684685938,13101.658427540002,148.0126264799983,53535.12257448001
2023-05-21,16:19:00.000,141,11008527,13805,0,1684685939,13101.644954919997,147.73771041000145,53535.15052296001
2023-05-21,16:19:01.000,141,11008551,14005,0,1684685940,13101.678636470002,147.50508912000078,53535.18545856
2023-05-21,16:19:02.000,141,11008573,14045,0,1684685941,13101.665163849997,147.3218117400029,53535.19244568
2023-05-21,16:19:03.000,141,11008548,14005,0,1684685942,13101.644954919997,147.11033784000028,53535.18545856
2023-05-21,16:19:04.000,141,11008526,14125,0,1684685943,13101.678636470002,146.9411587200011,53535.15052296001
2023-05-21,16:19:05.000,141,11008560,13845,0,1684685944,13101.577591820002,146.80722524999874,53535.108600240004
2023-05-21,16:19:06.000,141,11008581,13805,0,1684685945,13101.678636470002,146.7155865599998,53535.1644972
2023-05-21,16:19:07.000,141,11008545,13845,0,1684685946,13101.671900159992,146.6168987400015,53535.21340704
2023-05-21,16:19:08.000,141,11008517,13885,0,1684685947,13101.651691229992,146.51116179000383,53535.108600240004
2023-05-21,16:19:09.000,141,11008510,13925,0,1684685948,13101.712318019992,146.4336213600036,53535.178471440006
2023-05-21,16:19:10.000,141,11008514,14405,0,1684685949,13101.786417429998,146.33493353999802,53535.17148432001
2023-05-21,16:19:11.000,141,11008530,14045,0,1684685950,13101.867253149998,146.22919659000036,53535.108600240004
2023-05-21,16:19:12.000,141,11008529,13965,0,1684685951,13101.880725769988,146.1869018100042,53535.1644972
2023-05-21,16:19:13.000,141,11008550,13805,0,1684685952,13101.880725769988,146.06706660000054,53535.11558736
2023-05-21,16:19:14.000,141,11008528,13925,0,1684685953,13101.820098980003,145.98247704000096,53535.178471440006
2023-05-21,16:19:15.000,141,11008565,14165,0,1684685954,13101.860516839988,145.84149443999922,53535.21340704
2023-05-21,16:19:16.000,141,11008564,13925,0,1684685955,13101.732526949992,145.74280662000092,53535.22039416001
2023-05-21,16:19:17.000,141,11008575,13885,0,1684685956,13101.658427540002,145.60887314999854,53535.157510080004
2023-05-21,16:19:18.000,141,11008547,14085,0,1684685957,13101.530437649992,145.44674315999873,53535.227381280005
2023-05-21,16:19:19.000,141,11008588,13925,0,1684685958,13101.463074549996,145.34100621000107,53535.24135552
2023-05-21,16:19:20.000,141,11008486,13845,0,1684685959,13101.25424894,145.24231839000277,53535.26231688
2023-05-21,16:19:21.000,141,11008563,13885,0,1684685960,13101.079104879995,145.08018840000295,53535.19943280001
2023-05-21,16:19:22.000,141,11008548,13965,0,1684685961,13100.816388789994,145.00264797000273,53535.129561600006
2023-05-21,16:19:23.000,141,11008588,14005,0,1684685962,13100.715344139993,144.81937059000484,53535.12257448001
2023-05-21,16:19:24.000,141,11008570,13965,0,1684685963,13100.546936389997,144.65724059999775,53535.11558736
2023-05-21,16:19:25.000,141,11008529,13965,0,1684685964,13100.452628049992,144.48806147999858,53535.11558736
2023-05-21,16:19:26.000,141,11008552,13965,0,1684685965,13100.324638159997,144.3188823599994,53535.06667752
2023-05-21,16:19:27.000,141,11008557,14045,0,1684685966,13100.223593509996,144.22724367000046,53535.08065176001
2023-05-21,16:19:28.000,141,11008513,14005,0,1684685967,13100.08886730999,144.16380149999895,53535.03872904
2023-05-21,16:19:29.000,141,11008547,14125,0,1684685968,13099.99455897,144.10035933000472,53534.99680632
2023-05-21,16:19:30.000,141,11008524,13845,0,1684685969,13099.89351432,144.0087206399985,53534.96885784
2023-05-21,16:19:31.000,141,11008539,14045,0,1684685970,13099.859832769995,143.88888543000212,53534.919948
2023-05-21,16:19:32.000,141,11008540,13965,0,1684685971,13099.758788119994,143.83954151999933,53534.91296088001
2023-05-21,16:19:33.000,141,11008554,13965,0,1684685972,13099.711633949999,143.7126571800036,53534.891999520005
2023-05-21,16:19:34.000,141,11008545,13925,0,1684685973,13099.657743469994,143.5998710999993,53534.93392224001
2023-05-21,16:19:35.000,141,11008540,13885,0,1684685974,13099.644270849989,143.45888850000483,53534.86405104001
2023-05-21,16:19:36.000,141,11008531,13925,0,1684685975,13099.637534539994,143.37429893999797,53534.86405104001
2023-05-21,16:19:37.000,141,11008579,14165,0,1684685976,13099.637534539994,143.21216894999816,53534.822128320004
2023-05-21,16:19:38.000,141,11008512,14085,0,1684685977,13099.711633949999,143.14167765000457,53534.83610256001
2023-05-21,16:19:39.000,141,11008555,14005,0,1684685978,13099.87330539,143.042989829999,53534.80815408
2023-05-21,16:19:40.000,141,11008557,14005,0,1684685979,13100.021504209995,142.9090563600039,53534.891999520005
2023-05-21,16:19:41.000,141,11008556,13885,0,1684685980,13100.17643934,142.83151593000366,53534.7802056
2023-05-21,16:19:42.000,141,11008558,14085,0,1684685981,13100.371792329992,142.78922115000023,53534.80815408
2023-05-21,16:19:43.000,141,11008575,14165,0,1684685982,13100.580617940002,142.65528767999785,53534.78719272001
2023-05-21,16:19:44.000,141,11008562,14045,0,1684685983,13100.715344139993,142.54250160000083,53534.80116696
2023-05-21,16:19:45.000,141,11008535,13925,0,1684685984,13100.809652479998,142.41561725999782,53534.843089680006
2023-05-21,16:19:46.000,141,11008507,13645,0,1684685985,13100.850070339999,142.2393890099993,53534.82911544
2023-05-21,16:19:47.000,141,11008551,14245,0,1684685986,13100.816388789994,142.11250467000355,53534.8500768
2023-05-21,16:19:48.000,141,11008575,13925,0,1684685987,13100.708607829998,141.94332555000437,53534.822128320004
2023-05-21,16:19:49.000,141,11008545,13765,0,1684685988,13100.668189969998,141.7107042600037,53534.87103816
2023-05-21,16:19:50.000,141,11008546,14005,0,1684685989,13100.600826870002,141.42873906000023,53534.96885784
2023-05-21,16:19:51.000,141,11008563,13845,0,1684685990,13100.418946500002,141.1890686400002,53534.961870720006
2023-05-21,16:19:52.000,141,11008574,13925,0,1684685991,13100.243802439996,140.97054560999823,53534.961870720006
2023-05-21,16:19:53.000,141,11008568,14005,0,1684685992,13100.0147679,140.76612084000226,53534.919948
2023-05-21,16:19:54.000,141,11008536,13765,0,1684685993,13099.79246967,140.58989259000373,53534.90597376
2023-05-21,16:19:55.000,141,11008570,14085,0,1684685994,13099.651007159999,140.38546782000049,53534.89898664
2023-05-21,16:19:56.000,141,11008522,13925,0,1684685995,13099.469126789998,140.23038696000003,53534.95488360001
2023-05-21,16:19:57.000,141,11008562,13845,0,1684685996,13099.320927970002,140.11055175000365,53534.88501240001
2023-05-21,16:19:58.000,141,11008559,14085,0,1684685997,13099.179465460002,140.01186392999807,53534.92693512
2023-05-21,16:19:59.000,141,11008540,13925,0,1684685998,13099.112102359992,139.8920287200017,53534.919948
2023-05-21,16:20:00.000,141,11008519,13965,0,1684685999,13098.97737616,139.82858655000018,53534.919948
2023-05-21,16:20:01.000,141,11008520,14045,0,1684686000,13098.85612258,139.77219350999803,53534.8500768
2023-05-21,16:20:02.000,141,11008548,13805,0,1684686001,13098.82917733999,139.65235830000165,53534.82911544
2023-05-21,16:20:03.000,141,11008528,14005,0,1684686002,13098.734869,139.58891613000014,53534.75225712
2023-05-21,16:20:04.000,141,11008536,13805,0,1684686003,13098.68771482999,139.4620317900044,53534.71732152001
2023-05-21,16:20:05.000,141,11008555,13765,0,1684686004,13098.74834161999,139.37039309999818,53534.74527000001
2023-05-21,16:20:06.000,141,11008565,14245,0,1684686005,13098.74834161999,139.21531223999773,53534.80116696
2023-05-21,16:20:07.000,141,11008538,13925,0,1684686006,13098.741605309995,139.11662441999943,53534.75225712
2023-05-21,16:20:08.000,141,11008504,14085,0,1684686007,13098.734869,139.01793660000112,53534.75225712
2023-05-21,16:20:09.000,141,11008505,14125,0,1684686008,13098.81570472,138.94744530000025,53534.675398800005
2023-05-21,16:20:10.000,141,11008507,13845,0,1684686009,13098.84938626999,138.8417083500026,53534.7103344
2023-05-21,16:20:11.000,141,11008580,13925,0,1684686010,13098.903276749996,138.7430205300043,53534.773218480004
2023-05-21,16:20:12.000,141,11008606,14005,0,1684686011,13098.86959519999,138.67252923000342,53534.64745032001
2023-05-21,16:20:13.000,141,11008503,13765,0,1684686012,13099.011057709991,138.58089054000448,53534.68238592
2023-05-21,16:20:14.000,141,11008549,14285,0,1684686013,13099.112102359992,138.46105533000082,53534.794179840006
2023-05-21,16:20:15.000,141,11008560,14045,0,1684686014,13099.112102359992,138.31302359999972,53534.773218480004
2023-05-21,16:20:16.000,141,11008505,13925,0,1684686015,13099.085157119996,138.18613926000398,53534.7802056
2023-05-21,16:20:17.000,141,11008536,14045,0,1684686016,13099.044739259996,138.0381075300029,53534.724308640005
2023-05-21,16:20:18.000,141,11008536,13885,0,1684686017,13098.943694609996,137.88302667000244,53534.66142456
2023-05-21,16:20:19.000,141,11008564,13925,0,1684686018,13098.83591365,137.76319145999878,53534.66142456
2023-05-21,16:20:20.000,141,11008547,14005,0,1684686019,13098.782023169995,137.58696321000025,53534.73129576
2023-05-21,16:20:21.000,141,11008570,13885,0,1684686020,13098.70792375999,137.4600788700045,53534.76623136001
2023-05-21,16:20:22.000,141,11008544,13885,0,1684686021,13098.512570769999,137.29089974999806,53534.68937304
2023-05-21,16:20:23.000,141,11008499,13725,0,1684686022,13098.364371949989,137.10762237000017,53534.75924424
2023-05-21,16:20:24.000,141,11008508,13725,0,1684686023,13098.175755269993,136.89614847000485,53534.773218480004
2023-05-21,16:20:25.000,141,11008520,14165,0,1684686024,13097.973665969992,136.68467457000224,53534.724308640005
2023-05-21,16:20:26.000,141,11008522,13765,0,1684686025,13097.751367739991,136.480249799999,53534.675398800005
2023-05-21,16:20:27.000,141,11008553,14005,0,1684686026,13097.57622368,136.27582503000303,53534.6404632
2023-05-21,16:20:28.000,141,11008539,14085,0,1684686027,13097.35392545,136.0714002599998,53534.59155336
2023-05-21,16:20:29.000,141,11008541,14005,0,1684686028,13097.198990319994,135.85287722999783,53534.605527600004
2023-05-21,16:20:30.000,141,11008571,13965,0,1684686029,13097.118154599993,135.6132068099978,53534.626488960006
2023-05-21,16:20:31.000,141,11008541,13805,0,1684686030,13096.922801610002,135.3946837800031,53534.556617760005
2023-05-21,16:20:32.000,141,11008597,13645,0,1684686031,13096.734184929992,135.22550466000393,53534.458798080006
2023-05-21,16:20:33.000,141,11008608,13965,0,1684686032,13096.639876590001,135.04927640999813,53534.37495264
2023-05-21,16:20:34.000,141,11008533,13885,0,1684686033,13096.511886699991,134.81665512000473,53534.395914
2023-05-21,16:20:35.000,141,11008571,14165,0,1684686034,13096.404105739995,134.675672520003,53534.36796552
2023-05-21,16:20:36.000,141,11008597,14045,0,1684686035,13096.28958846999,134.4782968799991,53534.33302992001
2023-05-21,16:20:37.000,141,11008511,13805,0,1684686036,13096.161598579994,134.30911775999994,53534.26315872001
2023-05-21,16:20:38.000,141,11008532,13885,0,1684686037,13096.053817619999,134.1187912500027,53534.2561716
2023-05-21,16:20:39.000,141,11008523,14245,0,1684686038,13095.993190829999,133.96371039000223,53534.16533904001
2023-05-21,16:20:40.000,141,11008562,14245,0,1684686039,13095.878673559993,133.85092430999794,53534.10944208
2023-05-21,16:20:41.000,141,11008517,14045,0,1684686040,13095.804574149988,133.73108910000155,53534.04655800001
2023-05-21,16:20:42.000,141,11008608,14085,0,1684686041,13095.690056879997,133.63240128000325,53533.97668680001
2023-05-21,16:20:43.000,141,11008534,13885,0,1684686042,13095.636166399992,133.49141868000152,53533.89284136
2023-05-21,16:20:44.000,141,11008524,13925,0,1684686043,13095.636166399992,133.32223956000234,53533.934764080004
2023-05-21,16:20:45.000,141,11008526,14165,0,1684686044,13095.595748539992,133.18830608999997,53533.90681560001
2023-05-21,16:20:46.000,141,11008610,13925,0,1684686045,13095.602484850002,133.00502871000208,53533.86489288
2023-05-21,16:20:47.000,141,11008524,13605,0,1684686046,13095.508176509997,132.87814436999906,53533.86489288
2023-05-21,16:20:48.000,141,11008530,14085,0,1684686047,13095.427340789996,132.7230635099986,53533.75309896
2023-05-21,16:20:49.000,141,11008565,13925,0,1684686048,13095.366713999996,132.58208091000415,53533.718163360005
2023-05-21,16:20:50.000,141,11008555,13685,0,1684686049,13095.33976876,132.3635578800022,53533.732137599996
2023-05-21,16:20:51.000,141,11008549,13925,0,1684686050,13095.306087209996,132.15913310999895,53533.718163360005
2023-05-21,16:20:52.000,141,11008556,14045,0,1684686051,13095.27240565999,131.98290486000042,53533.65527928
2023-05-21,16:20:53.000,141,11008566,13925,0,1684686052,13095.245460419996,131.81372574000125,53533.57143384001
2023-05-21,16:20:54.000,141,11008565,13725,0,1684686053,13095.245460419996,131.54585880000377,53533.599382320004
2023-05-21,16:20:55.000,141,11008569,13885,0,1684686054,13095.23872411,131.3484831599999,53533.57842096
2023-05-21,16:20:56.000,141,11008521,13925,0,1684686055,13095.19156993999,131.17930404000072,53533.57842096
2023-05-21,16:20:57.000,141,11008583,13885,0,1684686056,13095.13094314999,131.02422318000026,53533.5574596
2023-05-21,16:20:58.000,141,11008526,13765,0,1684686057,13095.02989849999,130.84799493000173,53533.51553688
2023-05-21,16:20:59.000,141,11008528,13805,0,1684686058,13094.98948063999,130.72111058999872,53533.4177172
2023-05-21,16:21:00.000,141,11008520,14045,0,1684686059,13094.90864491999,130.58012799000426,53533.45963992
2023-05-21,16:21:01.000,141,11008517,14085,0,1684686060,13094.88843598999,130.44619452000188,53533.431691440004
2023-05-21,16:21:02.000,141,11008554,14005,0,1684686061,13094.841281819994,130.31931017999887,53533.38976872
2023-05-21,16:21:03.000,141,11008553,13925,0,1684686062,13094.767182409989,130.19947497000248,53533.37579448001
2023-05-21,16:21:04.000,141,11008492,13845,0,1684686063,13094.760446099994,130.02324672000395,53533.37579448001
2023-05-21,16:21:05.000,141,11008558,14125,0,1684686064,13094.726764549989,129.91046063999966,53533.27098768
2023-05-21,16:21:06.000,141,11008556,13725,0,1684686065,13094.612247279998,129.78357630000392,53533.2430392
2023-05-21,16:21:07.000,141,11008514,13565,0,1684686066,13094.565093110003,129.67079021999962,53533.20810360001
2023-05-21,16:21:08.000,141,11008542,13885,0,1684686067,13094.470784769997,129.56505327000195,53533.12425816
2023-05-21,16:21:09.000,141,11008564,14045,0,1684686068,13094.396685359992,129.48751284000173,53533.14521952
2023-05-21,16:21:10.000,141,11008529,13965,0,1684686069,13094.349531189997,129.39587415000278,53533.173168
2023-05-21,16:21:11.000,141,11008506,14085,0,1684686070,13094.201332370001,129.3112845900032,53533.08932256001
2023-05-21,16:21:12.000,141,11008546,13765,0,1684686071,13094.066606169996,129.29013719999784,53533.08233544
2023-05-21,16:21:13.000,141,11008536,13725,0,1684686072,13093.83083531999,129.24079329000233,53532.97752864
2023-05-21,16:21:14.000,141,11008544,13765,0,1684686073,13093.702845429994,129.12800720999803,53532.9635544
2023-05-21,16:21:15.000,141,11008518,13885,0,1684686074,13093.635482329999,129.05751591000444,53532.928618800004
2023-05-21,16:21:16.000,141,11008522,13845,0,1684686075,13093.467074579989,129.0011228700023,53532.92163168001
2023-05-21,16:21:17.000,141,11008547,13885,0,1684686076,13093.352557309998,128.99407374000293,53532.85176048001
2023-05-21,16:21:18.000,141,11008572,14165,0,1684686077,13093.264985280002,129.015221130001,53532.8587476
2023-05-21,16:21:19.000,141,11008515,14205,0,1684686078,13093.163940630002,129.02227026000037,53532.80983776
2023-05-21,16:21:20.000,141,11008545,13885,0,1684686079,13093.042687050001,129.015221130001,53532.80983776
2023-05-21,16:21:21.000,141,11008577,13885,0,1684686080,13092.887751919996,129.0363685199991,53532.73297944001
2023-05-21,16:21:22.000,141,11008563,13925,0,1684686081,13092.67218999999,129.07866330000252,53532.63515976001
2023-05-21,16:21:23.000,141,11008590,14005,0,1684686082,13092.55093641999,129.08571243000188,53532.614198400006
2023-05-21,16:21:24.000,141,11008540,13765,0,1684686083,13092.436419149999,129.0645650400038,53532.593237040004
2023-05-21,16:21:25.000,141,11008553,13645,0,1684686084,13092.315165569998,129.0998106900006,53532.56528856001
2023-05-21,16:21:26.000,141,11008548,13845,0,1684686085,13092.166966749988,129.02931938999973,53532.56528856001
2023-05-21,16:21:27.000,141,11008539,13885,0,1684686086,13091.991822689997,129.07161417000316,53532.39759768001
2023-05-21,16:21:28.000,141,11008573,14245,0,1684686087,13091.803206010001,129.02227026000037,53532.34170072
2023-05-21,16:21:29.000,141,11008540,13885,0,1684686088,13091.68195243,129.02227026000037,53532.29977800001
2023-05-21,16:21:30.000,141,11008531,13885,0,1684686089,13091.54048992,129.00817200000165,53532.31375224
2023-05-21,16:21:31.000,141,11008530,13965,0,1684686090,13091.385554789995,128.98702461000357,53532.29977800001
2023-05-21,16:21:32.000,141,11008546,13965,0,1684686091,13091.163256559994,129.02931938999973,53532.16702272
2023-05-21,16:21:33.000,141,11008546,13885,0,1684686092,13091.028530359989,129.07161417000316,53532.090164400004
2023-05-21,16:21:34.000,141,11008537,13805,0,1684686093,13090.900540469993,129.07866330000252,53532.160035600005
2023-05-21,16:21:35.000,141,11008557,13925,0,1684686094,13090.752341649997,129.1139089499993,53532.06221592001
2023-05-21,16:21:36.000,141,11008537,13765,0,1684686095,13090.610879139997,129.14915460000338,53532.041254560005
2023-05-21,16:21:37.000,141,11008590,13965,0,1684686096,13090.46268032,129.2266950300036,53531.93644776001
2023-05-21,16:21:38.000,141,11008535,13525,0,1684686097,13090.307745189995,129.21964590000425,53531.78971824
2023-05-21,16:21:39.000,141,11008549,13925,0,1684686098,13090.1797553,129.3112845900032,53531.73382128
2023-05-21,16:21:40.000,141,11008521,13965,0,1684686099,13090.09218326999,129.2619406800004,53531.73382128
2023-05-21,16:21:41.000,141,11008522,13805,0,1684686100,13090.004611239994,129.29718633000448,53531.67792432001
2023-05-21,16:21:42.000,141,11008556,13925,0,1684686101,13089.863148729994,129.32538285000192,53531.552156159996
2023-05-21,16:21:43.000,141,11008521,13885,0,1684686102,13089.714949909998,129.38882502000342,53531.50324632
2023-05-21,16:21:44.000,141,11008514,13645,0,1684686103,13089.620641569993,129.473414580003,53531.440362240006
2023-05-21,16:21:45.000,141,11008540,13725,0,1684686104,13089.492651679997,129.55095501000324,53531.321581200005
2023-05-21,16:21:46.000,141,11008576,14085,0,1684686105,13089.384870720001,129.64964283000154,53531.29363272001
2023-05-21,16:21:47.000,141,11008561,13725,0,1684686106,13089.20299035,129.79062543000327,53531.16786456
2023-05-21,16:21:48.000,141,11008529,13725,0,1684686107,13089.108682009995,129.89636238000094,53531.17485168001
2023-05-21,16:21:49.000,141,11008537,13685,0,1684686108,13088.987428429995,130.05849237000075,53531.13292896
2023-05-21,16:21:50.000,141,11008539,14285,0,1684686109,13088.92006533,130.1783275800044,53531.09100624
2023-05-21,16:21:51.000,141,11008534,13885,0,1684686110,13088.79207543999,130.3122610499995,53531.06305776
2023-05-21,16:21:52.000,141,11008538,13885,0,1684686111,13088.684294479994,130.4250471300038,53530.94427672
2023-05-21,16:21:53.000,141,11008564,14085,0,1684686112,13088.630403999989,130.48848929999804,53530.85344416
2023-05-21,16:21:54.000,141,11008575,13725,0,1684686113,13088.637140309998,130.53783321000083,53530.75562448
2023-05-21,16:21:55.000,141,11008548,13885,0,1684686114,13088.691030789989,130.48144016999868,53530.75562448
2023-05-21,16:21:56.000,141,11008552,14005,0,1684686115,13088.616931379998,130.4602927800006,53530.6578048
2023-05-21,16:21:57.000,141,11008521,14085,0,1684686116,13088.650612929989,130.38275235000037,53530.59492072001
2023-05-21,16:21:58.000,141,11008533,13765,0,1684686117,13088.684294479994,130.30521192000015,53530.59492072001
2023-05-21,16:21:59.000,141,11008541,13685,0,1684686118,13088.677558169999,130.24176974999864,53530.5180624
2023-05-21,16:22:00.000,141,11008590,13925,0,1684686119,13088.623667689993,130.22767148999992,53530.50408816001
2023-05-21,16:22:01.000,141,11008531,14245,0,1684686120,13088.643876619994,130.19947497000248,53530.42722984001
2023-05-21,16:22:02.000,141,11008523,14165,0,1684686121,13088.556304589998,130.23472061999928,53530.32941016
2023-05-21,16:22:03.000,141,11008558,14085,0,1684686122,13088.536095659998,130.26996627000335,53530.29447456
2023-05-21,16:22:04.000,141,11008559,14045,0,1684686123,13088.495677799998,130.30521192000015,53530.30146168
2023-05-21,16:22:05.000,141,11008498,13925,0,1684686124,13088.488941490003,130.2981627900008,53530.266526080006
2023-05-21,16:22:06.000,141,11008491,13925,0,1684686125,13088.408105770002,130.33340844000486,53530.23857760001
2023-05-21,16:22:07.000,141,11008507,13925,0,1684686126,13088.367687910002,130.33340844000486,53530.18966776001
2023-05-21,16:22:08.000,141,11008547,14005,0,1684686127,13088.286852190002,130.38275235000037,53530.18966776001
2023-05-21,16:22:09.000,141,11008563,13725,0,1684686128,13088.152125989996,130.44619452000188,53530.05691248
2023-05-21,16:22:10.000,141,11008548,13845,0,1684686129,13088.098235509991,130.5096366900034,53530.028964000005
2023-05-21,16:22:11.000,141,11008537,13885,0,1684686130,13088.091499199996,130.58012799000426,53530.03595112
2023-05-21,16:22:12.000,141,11008542,14005,0,1684686131,13088.030872409996,130.69291407000128,53530.00800264
2023-05-21,16:22:13.000,141,11008561,13925,0,1684686132,13088.010663479996,130.78455276000022,53529.931144320006
2023-05-21,16:22:14.000,141,11008555,13885,0,1684686133,13087.997190859991,130.8197984100043,53529.92415720001
2023-05-21,16:22:15.000,141,11008515,13965,0,1684686134,13088.064553960001,130.833896670003,53529.92415720001
2023-05-21,16:22:16.000,141,11008594,13925,0,1684686135,13088.084762890001,130.84799493000173,53529.87524736001
2023-05-21,16:22:17.000,141,11008584,13925,0,1684686136,13088.125180750001,130.84094580000237,53529.83332464001
2023-05-21,16:22:18.000,141,11008522,13885,0,1684686137,13088.125180750001,130.833896670003,53529.7494792
2023-05-21,16:22:19.000,141,11008548,13765,0,1684686138,13088.165598610001,130.82684754000366,53529.75646632001
2023-05-21,16:22:20.000,141,11008528,13885,0,1684686139,13088.219489089992,130.8057001499983,53529.7494792
2023-05-21,16:22:21.000,141,11008545,13805,0,1684686140,13088.367687910002,130.74225798000407,53529.77044056
2023-05-21,16:22:22.000,141,11008551,13885,0,1684686141,13088.428314700002,130.74225798000407,53529.86826024
2023-05-21,16:22:23.000,141,11008517,13845,0,1684686142,13088.381160529992,130.76340537000215,53529.812363280005
2023-05-21,16:22:24.000,141,11008511,13685,0,1684686143,13088.300324809992,130.78455276000022,53529.73550496001
2023-05-21,16:22:25.000,141,11008557,14085,0,1684686144,13088.232961709997,130.79160188999958,53529.77044056
2023-05-21,16:22:26.000,141,11008532,13925,0,1684686145,13088.165598610001,130.82684754000366,53529.78441480001
2023-05-21,16:22:27.000,141,11008521,13885,0,1684686146,13088.111708129996,130.833896670003,53529.763453440006
2023-05-21,16:22:28.000,141,11008536,13885,0,1684686147,13088.051081339996,130.79865101999894,53529.70755648001
2023-05-21,16:22:29.000,141,11008511,13965,0,1684686148,13088.098235509991,130.74930711000343,53529.75646632001
2023-05-21,16:22:30.000,141,11008535,13925,0,1684686149,13088.185807540001,130.65061928999785,53529.742492080004
2023-05-21,16:22:31.000,141,11008560,13925,0,1684686150,13088.259906949992,130.6224227700004,53529.763453440006
2023-05-21,16:22:32.000,141,11008548,13965,0,1684686151,13088.313797429997,130.58717712000362,53529.77044056
2023-05-21,16:22:33.000,141,11008508,13805,0,1684686152,13088.300324809992,130.58717712000362,53529.66563376001
2023-05-21,16:22:34.000,141,11008547,13885,0,1684686153,13088.394633149997,130.58012799000426,53529.679608
2023-05-21,16:22:35.000,141,11008512,13565,0,1684686154,13088.435051009998,130.5730788600049,53529.66563376001
2023-05-21,16:22:36.000,141,11008538,13965,0,1684686155,13088.502414109993,130.5730788600049,53529.71454360001
2023-05-21,16:22:37.000,141,11008484,14125,0,1684686156,13088.522623039993,130.59422625000298,53529.65165952
2023-05-21,16:22:38.000,141,11008499,13925,0,1684686157,13088.536095659998,130.5730788600049,53529.63768528001
2023-05-21,16:22:39.000,141,11008518,14045,0,1684686158,13088.576513519998,130.5730788600049,53529.65864664
2023-05-21,16:22:40.000,141,11008524,14085,0,1684686159,13088.616931379998,130.58717712000362,53529.66563376001
2023-05-21,16:22:41.000,141,11008533,13845,0,1684686160,13088.603458759993,130.63652102999913,53529.644672400005
2023-05-21,16:22:42.000,141,11008566,13765,0,1684686161,13088.502414109993,130.65766842000448,53529.58178832
2023-05-21,16:22:43.000,141,11008526,13765,0,1684686162,13088.488941490003,130.68586494000192,53529.63069816
2023-05-21,16:22:44.000,141,11008539,13885,0,1684686163,13088.515886729998,130.72111058999872,53529.693582240005
2023-05-21,16:22:45.000,141,11008546,13965,0,1684686164,13088.482205179993,130.77750363000087,53529.6097368
2023-05-21,16:22:46.000,141,11008511,13765,0,1684686165,13088.563040899993,130.7563562400028,53529.693582240005
2023-05-21,16:22:47.000,141,11008514,13965,0,1684686166,13088.569777209988,130.76340537000215,53529.62371104
2023-05-21,16:22:48.000,141,11008556,13885,0,1684686167,13088.522623039993,130.74225798000407,53529.56781408001
2023-05-21,16:22:49.000,141,11008524,14085,0,1684686168,13088.556304589998,130.74225798000407,53529.595762560006
2023-05-21,16:22:50.000,141,11008564,13965,0,1684686169,13088.542831969993,130.74930711000343,53529.54685272001
2023-05-21,16:22:51.000,141,11008537,13725,0,1684686170,13088.549568279988,130.74930711000343,53529.574801200004
2023-05-21,16:22:52.000,141,11008558,14085,0,1684686171,13088.482205179993,130.79865101999894,53529.56781408001
2023-05-21,16:22:53.000,141,11008532,13925,0,1684686172,13088.448523630002,130.81274927999766,53529.58877544001
2023-05-21,16:22:54.000,141,11008517,13885,0,1684686173,13088.441787319993,130.77750363000087,53529.62371104
2023-05-21,16:22:55.000,141,11008560,13925,0,1684686174,13088.394633149997,130.76340537000215,53529.595762560006
2023-05-21,16:22:56.000,141,11008551,13725,0,1684686175,13088.327270050002,130.69291407000128,53529.55383984
2023-05-21,16:22:57.000,141,11008563,13965,0,1684686176,13088.239698019992,130.70701233,53529.51890424001
2023-05-21,16:22:58.000,141,11008575,13965,0,1684686177,13088.125180750001,130.67881581000256,53529.49794288001
2023-05-21,16:22:59.000,141,11008560,13805,0,1684686178,13088.091499199996,130.6435701599985,53529.45602016
2023-05-21,16:23:00.000,141,11008559,13925,0,1684686179,13088.04434503,130.61537364000105,53529.428071680006
2023-05-21,16:23:01.000,141,11008557,13885,0,1684686180,13087.92309145,130.6224227700004,53529.38614896
2023-05-21,16:23:02.000,141,11008553,13885,0,1684686181,13087.90288252,130.56602972999826,53529.39313608
2023-05-21,16:23:03.000,141,11008497,13885,0,1684686182,13087.848992039995,130.50258756000403,53529.38614896
2023-05-21,16:23:04.000,141,11008534,13965,0,1684686183,13087.86246466,130.38275235000037,53529.38614896
2023-05-21,16:23:05.000,141,11008566,13765,0,1684686184,13087.79510155999,130.26996627000335,53529.33723912
2023-05-21,16:23:06.000,141,11008526,13885,0,1684686185,13087.788365249995,130.14308193000033,53529.309290640005
2023-05-21,16:23:07.000,141,11008569,13725,0,1684686186,13087.79510155999,130.02324672000395,53529.28832928
2023-05-21,16:23:08.000,141,11008535,13845,0,1684686187,13087.788365249995,129.91046063999966,53529.21147096001
2023-05-21,16:23:09.000,141,11008494,13925,0,1684686188,13087.788365249995,129.74128152000048,53529.155574
2023-05-21,16:23:10.000,141,11008573,13805,0,1684686189,13087.90288252,129.60029891999875,53529.21147096001
2023-05-21,16:23:11.000,141,11008545,13885,0,1684686190,13087.91635513999,129.51570935999916,53529.17653536
2023-05-21,16:23:12.000,141,11008586,14085,0,1684686191,13087.889409899995,129.4452180599983,53529.16954824
2023-05-21,16:23:13.000,141,11008552,14005,0,1684686192,13087.81531048999,129.46636545000365,53529.07871568
2023-05-21,16:23:14.000,141,11008562,13845,0,1684686193,13087.77489262999,129.45226718999766,53529.07871568
2023-05-21,16:23:15.000,141,11008538,13725,0,1684686194,13087.75468369999,129.473414580003,53529.09967704
2023-05-21,16:23:16.000,141,11008515,13885,0,1684686195,13087.687320599995,129.48751284000173,53529.07871568
2023-05-21,16:23:17.000,141,11008569,13885,0,1684686196,13087.65363904999,129.52275848999852,53529.01583160001
2023-05-21,16:23:18.000,141,11008582,14085,0,1684686197,13087.626693809994,129.5086602299998,53529.022818720005
2023-05-21,16:23:19.000,141,11008546,13925,0,1684686198,13087.67384797999,129.61439718000474,53529.06474144001
2023-05-21,16:23:20.000,141,11008560,13805,0,1684686199,13087.626693809994,129.63554457000282,53529.022818720005
2023-05-21,16:23:21.000,141,11008553,13805,0,1684686200,13087.626693809994,129.71308500000305,53528.973908880005
2023-05-21,16:23:22.000,141,11008529,13565,0,1684686201,13087.559330709999,129.79062543000327,53528.924999040006
2023-05-21,16:23:23.000,141,11008567,14045,0,1684686202,13087.59301225999,129.87521499000286,53528.87608920001
2023-05-21,16:23:24.000,141,11008533,13765,0,1684686203,13087.667111669994,129.99505019999924,53528.89705056001
2023-05-21,16:23:25.000,141,11008552,13685,0,1684686204,13087.78162894,130.09373802000482,53528.9110248
2023-05-21,16:23:26.000,141,11008507,13925,0,1684686205,13087.86246466,130.15718018999905,53528.93198616
2023-05-21,16:23:27.000,141,11008528,13685,0,1684686206,13087.970245619996,130.2770154000027,53528.88307632
2023-05-21,16:23:28.000,141,11008544,13805,0,1684686207,13088.084762890001,130.37570322000101,53528.855127840005
2023-05-21,16:23:29.000,141,11008523,13765,0,1684686208,13088.212752779997,130.46734190999996,53528.86211496
2023-05-21,16:23:30.000,141,11008525,13845,0,1684686209,13088.367687910002,130.53078408000147,53528.8411536
2023-05-21,16:23:31.000,141,11008539,13725,0,1684686210,13088.461996249993,130.6224227700004,53528.86211496
2023-05-21,16:23:32.000,141,11008576,13885,0,1684686211,13088.563040899993,130.74225798000407,53528.79923088001
2023-05-21,16:23:33.000,141,11008526,14005,0,1684686212,13088.691030789989,130.833896670003,53528.806218000005
2023-05-21,16:23:34.000,141,11008523,13925,0,1684686213,13088.8998564,130.8902897099979,53528.86910208001
2023-05-21,16:23:35.000,141,11008550,14085,0,1684686214,13089.07500045999,130.97487927000475,53528.89705056001
2023-05-21,16:23:36.000,141,11008535,13765,0,1684686215,13089.283826070001,130.98897753000347,53528.9110248
2023-05-21,16:23:37.000,141,11008507,13925,0,1684686216,13089.506124300002,130.9537318799994,53528.904037680004
2023-05-21,16:23:38.000,141,11008522,13925,0,1684686217,13089.748631459988,130.90438797000388,53528.84814072001
2023-05-21,16:23:39.000,141,11008548,13925,0,1684686218,13090.09891958,130.8057001499983,53528.89705056001
2023-05-21,16:23:40.000,141,11008490,14005,0,1684686219,13090.543516040001,130.58717712000362,53528.980896
2023-05-21,16:23:41.000,141,11008540,13925,0,1684686220,13091.008321429988,130.36865409000166,53529.02980584
2023-05-21,16:23:42.000,141,11008518,14045,0,1684686221,13091.49333574999,130.14308193000033,53529.022818720005
2023-05-21,16:23:43.000,141,11008520,13765,0,1684686222,13092.005295310002,129.8399693399988,53529.11365128001
2023-05-21,16:23:44.000,141,11008549,13925,0,1684686223,13092.59809059,129.50161110000045,53529.141599760005
2023-05-21,16:23:45.000,141,11008540,13845,0,1684686224,13093.083104910002,129.10685981999995,53529.21845808
2023-05-21,16:23:46.000,141,11008559,13765,0,1684686225,13093.62874601999,128.69801028000074,53529.32326488
2023-05-21,16:23:47.000,141,11008528,14125,0,1684686226,13094.10028772,128.23276769999939,53529.40012320001
2023-05-21,16:23:48.000,141,11008535,13845,0,1684686227,13094.410157979997,127.81686903000082,53529.45602016
2023-05-21,16:23:49.000,141,11008520,13725,0,1684686228,13094.720028239994,127.39392123000289,53529.53287848
2023-05-21,16:23:50.000,141,11008539,14045,0,1684686229,13094.98948063999,127.02736646999983,53529.66563376001
2023-05-21,16:23:51.000,141,11008536,13725,0,1684686230,13095.17136100999,126.73835214000428,53529.75646632001
2023-05-21,16:23:52.000,141,11008568,13845,0,1684686231,13095.144415769995,126.5409765000004,53529.80537616001
2023-05-21,16:23:53.000,141,11008524,14005,0,1684686232,13095.09052528999,126.40704302999802,53529.86826024
2023-05-21,16:23:54.000,141,11008572,14085,0,1684686233,13094.94906277999,126.30130608000036,53529.88223448001
2023-05-21,16:23:55.000,141,11008545,13805,0,1684686234,13094.834545509999,126.16737260999798,53529.931144320006
2023-05-21,16:23:56.000,141,11008502,13885,0,1684686235,13094.746973479989,126.04048827000224,53530.03595112
2023-05-21,16:23:57.000,141,11008528,13965,0,1684686236,13094.659401449993,125.96294784000202,53530.08486096
2023-05-21,16:23:58.000,141,11008532,14085,0,1684686237,13094.645928829988,125.8008178500022,53530.147745040005
2023-05-21,16:23:59.000,141,11008492,13805,0,1684686238,13094.666137759988,125.65278612000111,53530.22460336
2023-05-21,16:24:00.000,141,11008534,13805,0,1684686239,13094.679610379993,125.51180351999938,53530.23857760001
2023-05-21,16:24:01.000,141,11008524,14005,0,1684686240,13094.578565729993,125.47655787000258,53530.25255184
2023-05-21,16:24:02.000,141,11008545,14005,0,1684686241,13094.457312149993,125.40606657000171,53530.245564720004
2023-05-21,16:24:03.000,141,11008520,13965,0,1684686242,13094.376476429992,125.41311570000107,53530.23857760001
2023-05-21,16:24:04.000,141,11008527,13925,0,1684686243,13094.221541300001,125.42721395999979,53530.315435920005
2023-05-21,16:24:05.000,141,11008503,13845,0,1684686244,13093.945352589995,125.49770526000066,53530.37133288
2023-05-21,16:24:06.000,141,11008532,13765,0,1684686245,13093.581591849994,125.59639307999896,53530.38530712001
2023-05-21,16:24:07.000,141,11008538,13845,0,1684686246,13093.238040039992,125.77262133000477,53530.44120408
2023-05-21,16:24:08.000,141,11008550,13605,0,1684686247,13092.766498339995,125.90655479999987,53530.44120408
2023-05-21,16:24:09.000,141,11008522,14085,0,1684686248,13092.382528669994,126.11802870000247,53530.42024272
2023-05-21,16:24:10.000,141,11008519,13765,0,1684686249,13092.032240549997,126.28720782000164,53530.47613968001
2023-05-21,16:24:11.000,141,11008490,13565,0,1684686250,13091.735842909991,126.47048519999953,53530.38530712001
2023-05-21,16:24:12.000,141,11008538,13925,0,1684686251,13091.47312681999,126.62556605999998,53530.44120408
2023-05-21,16:24:13.000,141,11008508,13805,0,1684686252,13091.29124644999,126.752450400003,53530.413255600004
2023-05-21,16:24:14.000,141,11008533,13925,0,1684686253,13091.203674419994,126.79474517999915,53530.413255600004
2023-05-21,16:24:15.000,141,11008552,14045,0,1684686254,13091.021794049993,126.89343300000473,53530.33639728001
2023-05-21,16:24:16.000,141,11008500,13685,0,1684686255,13090.900540469993,126.91458039000281,53530.35735864001
2023-05-21,16:24:17.000,141,11008550,13925,0,1684686256,13090.705187480002,126.9004821300041,53530.315435920005
2023-05-21,16:24:18.000,141,11008561,13765,0,1684686257,13090.523307110001,126.92867865000153,53530.21062912001
2023-05-21,16:24:19.000,141,11008569,14005,0,1684686258,13090.388580909996,126.94277691000025,53530.17569352
2023-05-21,16:24:20.000,141,11008506,13885,0,1684686259,13090.33469042999,126.87933473999874,53530.21062912001
2023-05-21,16:24:21.000,141,11008570,13845,0,1684686260,13090.1797553,126.83703996000258,53530.16171928
2023-05-21,16:24:22.000,141,11008523,13805,0,1684686261,13090.01134754999,126.84408909000194,53530.15473216
2023-05-21,16:24:23.000,141,11008534,13925,0,1684686262,13089.849676109989,126.83703996000258,53530.10582232
2023-05-21,16:24:24.000,141,11008564,14205,0,1684686263,13089.694740979998,126.74540127000364,53530.09184808001
2023-05-21,16:24:25.000,141,11008587,14245,0,1684686264,13089.560014779992,126.78064692000044,53530.02197688001
2023-05-21,16:24:26.000,141,11008575,13845,0,1684686265,13089.378134409992,126.71720474999893,53529.9940284
2023-05-21,16:24:27.000,141,11008523,13965,0,1684686266,13089.236671899991,126.66081171000405,53530.00101552001
2023-05-21,16:24:28.000,141,11008524,13765,0,1684686267,13089.02110998,126.59032041000319,53529.83332464001
2023-05-21,16:24:29.000,141,11008510,13885,0,1684686268,13088.96048319,126.5409765000004,53529.812363280005
2023-05-21,16:24:30.000,141,11008527,14045,0,1684686269,13088.92006533,126.5057308500036,53529.77044056
2023-05-21,16:24:31.000,141,11008548,14045,0,1684686270,13088.83249329999,126.44933781000145,53529.72851784
2023-05-21,16:24:32.000,141,11008582,13805,0,1684686271,13088.798811749999,126.43523955000273,53529.6097368
2023-05-21,16:24:33.000,141,11008515,14165,0,1684686272,13088.691030789989,126.3929447699993,53529.49095576
2023-05-21,16:24:34.000,141,11008527,13925,0,1684686273,13088.657349239998,126.30130608000036,53529.44204592
2023-05-21,16:24:35.000,141,11008554,14085,0,1684686274,13088.657349239998,126.294256950001,53529.40012320001
2023-05-21,16:24:36.000,141,11008507,13925,0,1684686275,13088.643876619994,126.25196217000484,53529.37217472001
2023-05-21,16:24:37.000,141,11008510,13445,0,1684686276,13088.677558169999,126.24491303999821,53529.26736792
2023-05-21,16:24:38.000,141,11008502,13765,0,1684686277,13088.778602819999,126.22376565000013,53529.18352248001
2023-05-21,16:24:39.000,141,11008525,13885,0,1684686278,13088.825756989994,126.20261826000205,53529.07871568
2023-05-21,16:24:40.000,141,11008531,14045,0,1684686279,13089.03458259999,126.1462252199999,53529.071728560004
2023-05-21,16:24:41.000,141,11008533,13845,0,1684686280,13089.088473079995,126.0827830499984,53528.980896
2023-05-21,16:24:42.000,141,11008516,14005,0,1684686281,13089.229935589996,126.05458653000096,53528.99487024001
2023-05-21,16:24:43.000,141,11008533,13885,0,1684686282,13089.344452860001,126.07573391999904,53528.89705056001
2023-05-21,16:24:44.000,141,11008530,13805,0,1684686283,13089.465706440002,126.0827830499984,53528.89006344
2023-05-21,16:24:45.000,141,11008515,14125,0,1684686284,13089.586960020002,126.04048827000224,53528.904037680004
2023-05-21,16:24:46.000,141,11008497,13925,0,1684686285,13089.701477289993,125.99819348999881,53528.86211496
2023-05-21,16:24:47.000,141,11008500,13925,0,1684686286,13089.836203489998,125.99819348999881,53528.78525664
2023-05-21,16:24:48.000,141,11008538,13645,0,1684686287,13089.943984449994,125.92770218999794,53528.69442408
2023-05-21,16:24:49.000,141,11008502,13925,0,1684686288,13090.07871065,125.86426002000371,53528.64551424
2023-05-21,16:24:50.000,141,11008511,13725,0,1684686289,13090.23364577999,125.77262133000477,53528.64551424
2023-05-21,16:24:51.000,141,11008521,13845,0,1684686290,13090.36163567,125.7021300300039,53528.68044984001
2023-05-21,16:24:52.000,141,11008535,13725,0,1684686291,13090.37510828999,125.66688437999983,53528.53372032001
2023-05-21,16:24:53.000,141,11008548,13765,0,1684686292,13090.489625559996,125.56114743000217,53528.61756576
2023-05-21,16:24:54.000,141,11008531,13765,0,1684686293,13090.577197589992,125.51885264999873,53528.589617280006
2023-05-21,16:24:55.000,141,11008553,14085,0,1684686294,13090.631088069997,125.48360700000194,53528.638527120005
2023-05-21,16:24:56.000,141,11008527,14165,0,1684686295,13090.678242239992,125.50475439000002,53528.60359152
2023-05-21,16:24:57.000,141,11008509,13805,0,1684686296,13090.684978550002,125.46950874000322,53528.60359152
2023-05-21,16:24:58.000,141,11008511,13805,0,1684686297,13090.664769620002,125.46950874000322,53528.55468168
2023-05-21,16:24:59.000,141,11008566,13725,0,1684686298,13090.705187480002,125.48360700000194,53528.53372032001
2023-05-21,16:25:00.000,141,11008493,13805,0,1684686299,13090.759077959992,125.42721395999979,53528.61057864001
2023-05-21,16:25:01.000,141,11008537,13805,0,1684686300,13090.799495819992,125.42016483000043,53528.687436960005
2023-05-21,16:25:02.000,141,11008564,13925,0,1684686301,13090.765814270002,125.42721395999979,53528.69442408
2023-05-21,16:25:03.000,141,11008495,13805,0,1684686302,13090.698451169992,125.44131221999851,53528.69442408
2023-05-21,16:25:04.000,141,11008529,13725,0,1684686303,13090.671505929997,125.49770526000066,53528.74333392
2023-05-21,16:25:05.000,141,11008523,13845,0,1684686304,13090.563724970001,125.5259017799981,53528.72935968001
2023-05-21,16:25:06.000,141,11008490,13605,0,1684686305,13090.44247139,125.5540983000028,53528.76429528
2023-05-21,16:25:07.000,141,11008545,13965,0,1684686306,13090.32121781,125.54704917000345,53528.76429528
2023-05-21,16:25:08.000,141,11008520,14045,0,1684686307,13090.09218326999,125.54000004000409,53528.72237256
2023-05-21,16:25:09.000,141,11008490,13925,0,1684686308,13089.97092968999,125.51180351999938,53528.77826952001
2023-05-21,16:25:10.000,141,11008512,13925,0,1684686309,13089.869885039989,125.51180351999938,53528.81320512
2023-05-21,16:25:11.000,141,11008542,14085,0,1684686310,13089.708213600003,125.49770526000066,53528.806218000005
2023-05-21,16:25:12.000,141,11008498,13885,0,1684686311,13089.600432639993,125.50475439000002,53528.78525664
2023-05-21,16:25:13.000,141,11008498,14005,0,1684686312,13089.425288580002,125.50475439000002,53528.76429528
2023-05-21,16:25:14.000,141,11008471,13805,0,1684686313,13089.283826070001,125.48360700000194,53528.79923088001
2023-05-21,16:25:15.000,141,11008536,13885,0,1684686314,13089.209726659996,125.44836134999787,53528.75032104001
2023-05-21,16:25:16.000,141,11008520,14085,0,1684686315,13089.08173677,125.46245961000386,53528.81320512
2023-05-21,16:25:17.000,141,11008519,13765,0,1684686316,13088.967219499995,125.39901744000235,53528.79923088001
2023-05-21,16:25:18.000,141,11008552,13725,0,1684686317,13088.79207543999,125.391968310003,53528.8411536
2023-05-21,16:25:19.000,141,11008525,14205,0,1684686318,13088.657349239998,125.40606657000171,53528.84814072001
2023-05-21,16:25:20.000,141,11008472,13885,0,1684686319,13088.495677799998,125.37787005000428,53528.82717936001
2023-05-21,16:25:21.000,141,11008524,13685,0,1684686320,13088.313797429997,125.391968310003,53528.81320512
2023-05-21,16:25:22.000,141,11008555,13925,0,1684686321,13088.111708129996,125.37082091999764,53528.736346800004
2023-05-21,16:25:23.000,141,11008526,13925,0,1684686322,13088.017399789991,125.32852614000149,53528.67346272
2023-05-21,16:25:24.000,141,11008524,13805,0,1684686323,13087.94330038,125.26508396999998,53528.71538544
2023-05-21,16:25:25.000,141,11008513,13565,0,1684686324,13087.828783109995,125.23688745000254,53528.69442408
2023-05-21,16:25:26.000,141,11008500,13725,0,1684686325,13087.76142001,125.1452487600036,53528.68044984001
2023-05-21,16:25:27.000,141,11008505,13685,0,1684686326,13087.70079322,125.06770833000337,53528.6664756
2023-05-21,16:25:28.000,141,11008536,13765,0,1684686327,13087.626693809994,125.04656093999802,53528.5267332
2023-05-21,16:25:29.000,141,11008530,13805,0,1684686328,13087.606484879994,124.97606964000443,53528.50577184
2023-05-21,16:25:30.000,141,11008519,13805,0,1684686329,13087.579539639999,124.91967660000228,53528.48481048
2023-05-21,16:25:31.000,141,11008547,13885,0,1684686330,13087.626693809994,124.87738181999885,53528.46384912001
2023-05-21,16:25:32.000,141,11008546,13765,0,1684686331,13087.586275949994,124.8985292100042,53528.352055200005
2023-05-21,16:25:33.000,141,11008483,13845,0,1684686332,13087.687320599995,124.77869400000054,53528.3171196
2023-05-21,16:25:34.000,141,11008503,13925,0,1684686333,13087.75468369999,124.67295705000288,53528.36602944001
2023-05-21,16:25:35.000,141,11008543,13925,0,1684686334,13087.76142001,124.6377113999988,53528.31013248
2023-05-21,16:25:36.000,141,11008497,13845,0,1684686335,13087.81531048999,124.59541662000265,53528.24026128
2023-05-21,16:25:37.000,141,11008543,13685,0,1684686336,13087.889409899995,124.51082706000307,53528.19833856001
2023-05-21,16:25:38.000,141,11008529,13885,0,1684686337,13087.909618829995,124.4403357600022,53528.19135144
2023-05-21,16:25:39.000,141,11008536,13925,0,1684686338,13088.064553960001,124.42623750000348,53528.09353176
2023-05-21,16:25:40.000,141,11008472,13725,0,1684686339,13088.152125989996,124.35574620000261,53528.11449312
2023-05-21,16:25:41.000,141,11008497,13525,0,1684686340,13088.334006359997,124.3416479400039,53528.135454480005
2023-05-21,16:25:42.000,141,11008501,13725,0,1684686341,13088.488941490003,124.2923040300011,53528.11449312
2023-05-21,16:25:43.000,141,11008479,13845,0,1684686342,13088.650612929989,124.20771447000152,53528.11449312
2023-05-21,16:25:44.000,141,11008511,13965,0,1684686343,13088.83249329999,124.13722317000065,53528.09353176
2023-05-21,16:25:45.000,141,11008529,13845,0,1684686344,13089.03458259999,124.03148622000299,53528.037634800006
2023-05-21,16:25:46.000,141,11008543,13845,0,1684686345,13089.24340821,123.96099492000212,53528.016673440005
2023-05-21,16:25:47.000,141,11008520,13925,0,1684686346,13089.438761199992,123.89050362000125,53527.967763600005
2023-05-21,16:25:48.000,141,11008508,13725,0,1684686347,13089.661059429993,123.86230710000382,53527.95378936
2023-05-21,16:25:49.000,141,11008572,13845,0,1684686348,13089.950720759989,123.82001232000039,53527.98173784
2023-05-21,16:25:50.000,141,11008512,13845,0,1684686349,13090.23364577999,123.70722624000337,53528.065583280004
2023-05-21,16:25:51.000,141,11008483,13725,0,1684686350,13090.556988659991,123.67902971999865,53528.12148024
2023-05-21,16:25:52.000,141,11008536,13725,0,1684686351,13090.792759509997,123.57329277000099,53528.205325680006
2023-05-21,16:25:53.000,141,11008536,14205,0,1684686352,13091.001585119993,123.53099799000483,53528.09353176
2023-05-21,16:25:54.000,141,11008499,13925,0,1684686353,13091.284510139994,123.41821191000054,53528.17039008
2023-05-21,16:25:55.000,141,11008511,13685,0,1684686354,13091.54048992,123.35476973999903,53528.16340296
2023-05-21,16:25:56.000,141,11008589,13805,0,1684686355,13091.809942319996,123.31247496000287,53528.31013248
2023-05-21,16:25:57.000,141,11008502,13805,0,1684686356,13092.045713170002,123.22788540000329,53528.27519688001
2023-05-21,16:25:58.000,141,11008521,14005,0,1684686357,13092.315165569998,123.1432958400037,53528.36602944001
2023-05-21,16:25:59.000,141,11008521,13725,0,1684686358,13092.59809059,123.0305097599994,53528.44288776001
2023-05-21,16:26:00.000,141,11008577,13965,0,1684686359,13092.77997096,122.95296932999918,53528.470836240005
2023-05-21,16:26:01.000,141,11008493,14205,0,1684686360,13092.995532879992,122.88952715999767,53528.470836240005
2023-05-21,16:26:02.000,141,11008499,14005,0,1684686361,13093.076368599992,122.84018325000216,53528.5267332
2023-05-21,16:26:03.000,141,11008515,14045,0,1684686362,13093.231303729997,122.76264282000193,53528.54769456
2023-05-21,16:26:04.000,141,11008501,13925,0,1684686363,13093.325612070003,122.71329890999914,53528.72237256
2023-05-21,16:26:05.000,141,11008516,13925,0,1684686364,13093.494019819998,122.67100413000298,53528.74333392
2023-05-21,16:26:06.000,141,11008543,13885,0,1684686365,13093.574855539999,122.6216602200002,53528.81320512
2023-05-21,16:26:07.000,141,11008534,13845,0,1684686366,13093.655691259999,122.54411978999997,53528.8411536
2023-05-21,16:26:08.000,141,11008494,13885,0,1684686367,13093.70958173999,122.53002153000125,53528.81320512
2023-05-21,16:26:09.000,141,11008515,13725,0,1684686368,13093.69610912,122.53002153000125,53528.9110248
2023-05-21,16:26:10.000,141,11008508,13845,0,1684686369,13093.72979066999,122.45953023000038,53529.022818720005
2023-05-21,16:26:11.000,141,11008579,13605,0,1684686370,13093.69610912,122.45953023000038,53529.03679296001
2023-05-21,16:26:12.000,141,11008548,13645,0,1684686371,13093.581591849994,122.49477588000445,53529.07871568
2023-05-21,16:26:13.000,141,11008510,13885,0,1684686372,13093.561382919994,122.53002153000125,53529.141599760005
2023-05-21,16:26:14.000,141,11008510,13845,0,1684686373,13093.467074579989,122.49477588000445,53529.24640656
2023-05-21,16:26:15.000,141,11008517,13965,0,1684686374,13093.352557309998,122.49477588000445,53529.309290640005
2023-05-21,16:26:16.000,141,11008513,14005,0,1684686375,13093.157204319992,122.57936544000404,53529.21147096001
2023-05-21,16:26:17.000,141,11008503,13765,0,1684686376,13093.056159669992,122.5864145700034,53529.34422624
2023-05-21,16:26:18.000,141,11008509,14045,0,1684686377,13092.874279299991,122.64280760999827,53529.358200480005
2023-05-21,16:26:19.000,141,11008546,13805,0,1684686378,13092.75302571999,122.73444630000449,53529.40012320001
2023-05-21,16:26:20.000,141,11008472,13645,0,1684686379,13092.65198106999,122.79083933999937,53529.45602016
2023-05-21,16:26:21.000,141,11008471,13925,0,1684686380,13092.59809059,122.84723238000151,53529.45602016
2023-05-21,16:26:22.000,141,11008489,13725,0,1684686381,13092.49030962999,122.9670675899979,53529.46300728
2023-05-21,16:26:23.000,141,11008453,13845,0,1684686382,13092.396001289999,123.02346063000005,53529.46999440001
2023-05-21,16:26:24.000,141,11008520,13925,0,1684686383,13092.335374499999,123.10805018999963,53529.46999440001
2023-05-21,16:26:25.000,141,11008518,13965,0,1684686384,13092.234329849998,123.23493453000265,53529.46999440001
2023-05-21,16:26:26.000,141,11008479,14085,0,1684686385,13092.140021509993,123.2772293099988,53529.48396864
2023-05-21,16:26:27.000,141,11008479,13925,0,1684686386,13091.951404829997,123.40411365000182,53529.44903304001
2023-05-21,16:26:28.000,141,11008534,14045,0,1684686387,13091.735842909991,123.49575234000076,53529.40012320001
2023-05-21,16:26:29.000,141,11008516,13685,0,1684686388,13091.61458932999,123.62968581000314,53529.40012320001
2023-05-21,16:26:30.000,141,11008523,13965,0,1684686389,13091.4596542,123.65788233000058,53529.46999440001
2023-05-21,16:26:31.000,141,11008482,13885,0,1684686390,13091.304719069994,123.79181580000295,53529.48396864
2023-05-21,16:26:32.000,141,11008520,13885,0,1684686391,13091.109366079989,123.82706144999975,53529.42108456001
2023-05-21,16:26:33.000,141,11008502,13805,0,1684686392,13090.947694639988,123.90460187999997,53529.34422624
2023-05-21,16:26:34.000,141,11008509,13725,0,1684686393,13090.799495819992,123.99624056999892,53529.35121336001
2023-05-21,16:26:35.000,141,11008496,13925,0,1684686394,13090.678242239992,124.05263361000107,53529.27435504
2023-05-21,16:26:36.000,141,11008488,14085,0,1684686395,13090.577197589992,124.0949283900045,53529.358200480005
2023-05-21,16:26:37.000,141,11008561,13765,0,1684686396,13090.455944009991,124.20066534000216,53529.190509600005
2023-05-21,16:26:38.000,141,11008495,13965,0,1684686397,13090.496361869991,124.1936162100028,53529.23243232001
2023-05-21,16:26:39.000,141,11008526,13685,0,1684686398,13090.536779729991,124.20771447000152,53529.18352248001
2023-05-21,16:26:40.000,141,11008528,13725,0,1684686399,13090.496361869991,124.22181273000024,53529.16954824
2023-05-21,16:26:41.000,141,11008528,14045,0,1684686400,13090.516570799991,124.24296011999832,53529.071728560004
2023-05-21,16:26:42.000,141,11008529,14245,0,1684686401,13090.577197589992,124.20066534000216,53529.01583160001
2023-05-21,16:26:43.000,141,11008539,13805,0,1684686402,13090.604142830001,124.25000924999767,53528.94596040001
2023-05-21,16:26:44.000,141,11008501,14045,0,1684686403,13090.684978550002,124.20771447000152,53528.980896
2023-05-21,16:26:45.000,141,11008532,13885,0,1684686404,13090.833177369997,124.21476360000088,53528.94596040001
2023-05-21,16:26:46.000,141,11008528,13845,0,1684686405,13090.961167259993,124.13722317000065,53528.89006344
2023-05-21,16:26:47.000,141,11008538,14085,0,1684686406,13091.19020179999,124.0949283900045,53528.93897328
2023-05-21,16:26:48.000,141,11008522,13725,0,1684686407,13091.33166430999,123.96804405000148,53528.924999040006
2023-05-21,16:26:49.000,141,11008554,14005,0,1684686408,13091.466390509995,123.95394579000276,53528.88307632
2023-05-21,16:26:50.000,141,11008524,13885,0,1684686409,13091.634798259991,123.82001232000039,53528.86211496
2023-05-21,16:26:51.000,141,11008525,13845,0,1684686410,13091.762788150001,123.72132450000208,53528.806218000005
2023-05-21,16:26:52.000,141,11008539,13725,0,1684686411,13091.884041730002,123.65083320000122,53528.81320512
2023-05-21,16:26:53.000,141,11008525,14045,0,1684686412,13092.079394719993,123.57329277000099,53528.82717936001
2023-05-21,16:26:54.000,141,11008512,13805,0,1684686413,13092.193911989998,123.50280147000012,53528.806218000005
2023-05-21,16:26:55.000,141,11008507,13845,0,1684686414,13092.261275089993,123.5239488599982,53528.79923088001
2023-05-21,16:26:56.000,141,11008503,13685,0,1684686415,13092.355583429999,123.50280147000012,53528.82019224
2023-05-21,16:26:57.000,141,11008520,13565,0,1684686416,13092.463364389994,123.57329277000099,53528.7712824
2023-05-21,16:26:58.000,141,11008471,13565,0,1684686417,13092.57114534999,123.58034190000035,53528.69442408
2023-05-21,16:26:59.000,141,11008536,13925,0,1684686418,13092.75302571999,123.58739102999971,53528.67346272
2023-05-21,16:27:00.000,141,11008495,13645,0,1684686419,13092.988796569996,123.57329277000099,53528.72935968001
2023-05-21,16:27:01.000,141,11008507,13965,0,1684686420,13093.231303729997,123.53099799000483,53528.75032104001
2023-05-21,16:27:02.000,141,11008486,13565,0,1684686421,13093.433393029998,123.5239488599982,53528.77826952001
2023-05-21,16:27:03.000,141,11008520,13805,0,1684686422,13093.615273399999,123.50280147000012,53528.79224376
2023-05-21,16:27:04.000,141,11008525,13725,0,1684686423,13093.824099009995,123.43935929999861,53528.86910208001
2023-05-21,16:27:05.000,141,11008523,13685,0,1684686424,13093.99250675999,123.41821191000054,53528.89705056001
2023-05-21,16:27:06.000,141,11008513,13565,0,1684686425,13094.154178199991,123.41821191000054,53528.89705056001
2023-05-21,16:27:07.000,141,11008545,13765,0,1684686426,13094.369740119997,123.4252610399999,53528.96692176001
2023-05-21,16:27:08.000,141,11008473,13725,0,1684686427,13094.538147869993,123.38296626000374,53529.00884448
2023-05-21,16:27:09.000,141,11008535,13685,0,1684686428,13094.720028239994,123.3900153900031,53529.092689920006
2023-05-21,16:27:10.000,141,11008520,13885,0,1684686429,13094.95579909,123.36886799999775,53529.13461264001
2023-05-21,16:27:11.000,141,11008540,13765,0,1684686430,13094.99621695,123.34772060999967,53529.08570280001
2023-05-21,16:27:12.000,141,11008554,14005,0,1684686431,13095.265669349996,123.32657322000159,53529.19749672
2023-05-21,16:27:13.000,141,11008528,13845,0,1684686432,13095.393659239991,123.26313105000008,53529.30230352001
2023-05-21,16:27:14.000,141,11008524,13965,0,1684686433,13095.521649130002,123.24903279000137,53529.31627776
2023-05-21,16:27:15.000,141,11008486,13805,0,1684686434,13095.501440200002,123.22083627000393,53529.33723912
2023-05-21,16:27:16.000,141,11008509,13885,0,1684686435,13095.528385439997,123.24903279000137,53529.46300728
2023-05-21,16:27:17.000,141,11008522,14005,0,1684686436,13095.474494959992,123.2772293099988,53529.45602016
2023-05-21,16:27:18.000,141,11008547,13765,0,1684686437,13095.434077099992,123.31952409000223,53529.54685272001
2023-05-21,16:27:19.000,141,11008527,13765,0,1684686438,13095.312823519991,123.40411365000182,53529.58877544001
2023-05-21,16:27:20.000,141,11008518,14045,0,1684686439,13095.23872411,123.48165408000204,53529.66563376001
2023-05-21,16:27:21.000,141,11008504,13685,0,1684686440,13095.15788839,123.59444015999907,53529.72153072
2023-05-21,16:27:22.000,141,11008466,14085,0,1684686441,13095.03663481,123.68607884999801,53529.71454360001
2023-05-21,16:27:23.000,141,11008534,13845,0,1684686442,13095.002953259995,123.77066841000487,53529.68659512001
2023-05-21,16:27:24.000,141,11008491,13725,0,1684686443,13094.99621695,123.77771754000423,53529.77742768
2023-05-21,16:27:25.000,141,11008495,14005,0,1684686444,13094.99621695,123.84115970999846,53529.85428600001
2023-05-21,16:27:26.000,141,11008494,13765,0,1684686445,13094.98948063999,123.82706144999975,53529.861273120005
2023-05-21,16:27:27.000,141,11008537,13925,0,1684686446,13095.02989849999,123.80591406000167,53529.95210568001
2023-05-21,16:27:28.000,141,11008500,14205,0,1684686447,13095.01642588,123.7354227600008,53529.96607992
2023-05-21,16:27:29.000,141,11008496,14245,0,1684686448,13094.98948063999,123.64378407000186,53529.9940284
2023-05-21,16:27:30.000,141,11008490,13765,0,1684686449,13094.98948063999,123.57329277000099,53529.97306704001
2023-05-21,16:27:31.000,141,11008525,13925,0,1684686450,13094.841281819994,123.55919451000227,53530.03595112
2023-05-21,16:27:32.000,141,11008472,13965,0,1684686451,13094.693082999998,123.57329277000099,53530.05691248
2023-05-21,16:27:33.000,141,11008488,13885,0,1684686452,13094.551620489998,123.55919451000227,53530.077873840004
2023-05-21,16:27:34.000,141,11008466,14005,0,1684686453,13094.423630600002,123.58034190000035,53530.147745040005
2023-05-21,16:27:35.000,141,11008516,13925,0,1684686454,13094.248486539997,123.60148928999843,53530.16171928
2023-05-21,16:27:36.000,141,11008495,13685,0,1684686455,13094.127232959996,123.58034190000035,53530.11280944
2023-05-21,16:27:37.000,141,11008511,14045,0,1684686456,13093.99250675999,123.56624364000163,53530.098835200006
2023-05-21,16:27:38.000,141,11008516,14005,0,1684686457,13093.884725799995,123.5239488599982,53530.03595112
2023-05-21,16:27:39.000,141,11008549,13885,0,1684686458,13093.83083531999,123.54509625000355,53529.9940284
2023-05-21,16:27:40.000,141,11008518,13645,0,1684686459,13093.8173627,123.51689972999884,53529.9940284
2023-05-21,16:27:41.000,141,11008463,13765,0,1684686460,13093.763472219995,123.50985059999948,53529.980054160005
2023-05-21,16:27:42.000,141,11008485,13805,0,1684686461,13093.635482329999,123.48165408000204,53529.97306704001
2023-05-21,16:27:43.000,141,11008500,13965,0,1684686462,13093.588328159989,123.45345756000461,53529.9940284
2023-05-21,16:27:44.000,141,11008534,13765,0,1684686463,13093.554646609999,123.39706452000246,53529.92415720001
2023-05-21,16:27:45.000,141,11008512,13885,0,1684686464,13093.453601959998,123.3900153900031,53529.931144320006
2023-05-21,16:27:46.000,141,11008512,13885,0,1684686465,13093.419920409993,123.36181886999839,53529.90319584001
2023-05-21,16:27:47.000,141,11008471,13805,0,1684686466,13093.372766239998,123.34772060999967,53529.86826024
2023-05-21,16:27:48.000,141,11008497,14085,0,1684686467,13093.359293619993,123.32657322000159,53529.812363280005
2023-05-21,16:27:49.000,141,11008480,14165,0,1684686468,13093.399711479993,123.30542583000351,53529.8193504
2023-05-21,16:27:50.000,141,11008484,13525,0,1684686469,13093.480547199993,123.27018017999944,53529.88223448001
2023-05-21,16:27:51.000,141,11008527,14045,0,1684686470,13093.440129339993,123.21378714000457,53529.84031176
2023-05-21,16:27:52.000,141,11008557,13725,0,1684686471,13093.460338269993,123.1432958400037,53529.79140192
2023-05-21,16:27:53.000,141,11008486,13925,0,1684686472,13093.392975169998,123.05870628000412,53529.72153072
2023-05-21,16:27:54.000,141,11008558,13725,0,1684686473,13093.406447789988,122.98116585000389,53529.72851784
2023-05-21,16:27:55.000,141,11008504,13765,0,1684686474,13093.399711479993,122.88952715999767,53529.742492080004
2023-05-21,16:27:56.000,141,11008488,13685,0,1684686475,13093.352557309998,122.81198673000472,53529.70056936
2023-05-21,16:27:57.000,141,11008546,13885,0,1684686476,13093.345821000003,122.70624977999978,53529.6097368
2023-05-21,16:27:58.000,141,11008496,13845,0,1684686477,13093.366029929988,122.6216602200002,53529.6097368
2023-05-21,16:27:59.000,141,11008525,13965,0,1684686478,13093.487283509989,122.55116891999933,53529.65165952
2023-05-21,16:28:00.000,141,11008477,13765,0,1684686479,13093.514228749998,122.42428458000359,53529.693582240005
2023-05-21,16:28:01.000,141,11008507,13845,0,1684686480,13093.595064469999,122.33264589000464,53529.62371104
2023-05-21,16:28:02.000,141,11008477,13485,0,1684686481,13093.601800779994,122.24100719999842,53529.61672392001
2023-05-21,16:28:03.000,141,11008529,13965,0,1684686482,13093.66916387999,122.1634667699982,53529.56082696
2023-05-21,16:28:04.000,141,11008505,13765,0,1684686483,13093.702845429994,122.10002460000396,53529.62371104
2023-05-21,16:28:05.000,141,11008512,13885,0,1684686484,13093.74999959999,122.0295333000031,53529.55383984
2023-05-21,16:28:06.000,141,11008492,13845,0,1684686485,13093.743263289995,121.9801893900003,53529.63069816
2023-05-21,16:28:07.000,141,11008494,13965,0,1684686486,13093.783681149995,121.92379634999816,53529.54685272001
2023-05-21,16:28:08.000,141,11008464,14085,0,1684686487,13093.723054359994,121.9167472199988,53529.51890424001
2023-05-21,16:28:09.000,141,11008489,13885,0,1684686488,13093.682636499994,121.85330505000456,53529.54685272001
2023-05-21,16:28:10.000,141,11008505,13885,0,1684686489,13093.655691259999,121.83215765999921,53529.53287848
2023-05-21,16:28:11.000,141,11008532,13885,0,1684686490,13093.702845429994,121.75461722999898,53529.54685272001
2023-05-21,16:28:12.000,141,11008503,13885,0,1684686491,13093.62874601999,121.74051897000027,53529.50493
2023-05-21,16:28:13.000,141,11008489,14005,0,1684686492,13093.71631805,121.6347820200026,53529.49794288001
2023-05-21,16:28:14.000,141,11008503,13925,0,1684686493,13093.75673591,121.57838898000045,53529.53986560001
2023-05-21,16:28:15.000,141,11008547,13925,0,1684686494,13093.8173627,121.45150464000471,53529.50493
2023-05-21,16:28:16.000,141,11008529,13645,0,1684686495,13093.83083531999,121.33166943000106,53529.51191712
2023-05-21,16:28:17.000,141,11008536,13565,0,1684686496,13093.85104424999,121.23298161000275,53529.4350588
2023-05-21,16:28:18.000,141,11008462,13485,0,1684686497,13093.85104424999,121.18363769999996,53529.41409744
2023-05-21,16:28:19.000,141,11008484,13765,0,1684686498,13093.91840735,121.07085162000294,53529.41409744
2023-05-21,16:28:20.000,141,11008505,13605,0,1684686499,13093.95882521,121.00036032000207,53529.48396864
2023-05-21,16:28:21.000,141,11008518,13765,0,1684686500,13094.019452,120.90167250000377,53529.48396864
2023-05-21,16:28:22.000,141,11008509,13725,0,1684686501,13094.05986986,120.85937772000034,53529.50493
2023-05-21,16:28:23.000,141,11008483,14085,0,1684686502,13094.086815099996,120.8664268499997,53529.525891360005
2023-05-21,16:28:24.000,141,11008490,13725,0,1684686503,13094.093551409991,120.83823033000226,53529.53287848
2023-05-21,16:28:25.000,141,11008538,13765,0,1684686504,13094.046397239996,120.84527946000162,53529.49794288001
2023-05-21,16:28:26.000,141,11008549,13765,0,1684686505,13094.005979379996,120.85232859000098,53529.525891360005
2023-05-21,16:28:27.000,141,11008501,13925,0,1684686506,13094.005979379996,120.8311812000029,53529.50493
2023-05-21,16:28:28.000,141,11008493,13845,0,1684686507,13093.925143659995,120.88757423999778,53529.46300728
2023-05-21,16:28:29.000,141,11008529,14205,0,1684686508,13093.85778056,120.87347597999906,53529.49095576
2023-05-21,16:28:30.000,141,11008506,13845,0,1684686509,13093.83083531999,120.90167250000377,53529.53287848
2023-05-21,16:28:31.000,141,11008566,13645,0,1684686510,13093.81062638999,120.87347597999906,53529.56082696
2023-05-21,16:28:32.000,141,11008492,13805,0,1684686511,13093.77020852999,120.90167250000377,53529.56781408001
2023-05-21,16:28:33.000,141,11008493,13885,0,1684686512,13093.69610912,120.78888641999947,53529.48396864
2023-05-21,16:28:34.000,141,11008481,13725,0,1684686513,13093.662427569994,120.77478816000075,53529.55383984
2023-05-21,16:28:35.000,141,11008483,13925,0,1684686514,13093.743263289995,120.69019860000117,53529.58877544001
2023-05-21,16:28:36.000,141,11008560,13885,0,1684686515,13093.723054359994,120.62675642999966,53529.56082696
2023-05-21,16:28:37.000,141,11008545,13605,0,1684686516,13093.763472219995,120.54921599999943,53529.49794288001
2023-05-21,16:28:38.000,141,11008491,13965,0,1684686517,13093.72979066999,120.4082333999977,53529.56082696
2023-05-21,16:28:39.000,141,11008498,13725,0,1684686518,13093.655691259999,120.33069297000475,53529.476981520005
2023-05-21,16:28:40.000,141,11008490,13885,0,1684686519,13093.702845429994,120.21790689000045,53529.60274968
2023-05-21,16:28:41.000,141,11008473,13805,0,1684686520,13093.635482329999,120.16856297999766,53529.56082696
2023-05-21,16:28:42.000,141,11008512,13925,0,1684686521,13093.514228749998,120.04872777000128,53529.58178832
2023-05-21,16:28:43.000,141,11008527,13485,0,1684686522,13093.359293619993,119.97118734000105,53529.55383984
2023-05-21,16:28:44.000,141,11008475,13765,0,1684686523,13093.258248969993,119.9147942999989,53529.58178832
2023-05-21,16:28:45.000,141,11008516,13605,0,1684686524,13093.224567420002,119.8161064800006,53529.6097368
2023-05-21,16:28:46.000,141,11008491,14085,0,1684686525,13093.062895980001,119.78790996000316,53529.65864664
2023-05-21,16:28:47.000,141,11008482,13725,0,1684686526,13092.955115019991,119.74561517999973,53529.58877544001
2023-05-21,16:28:48.000,141,11008487,13645,0,1684686527,13092.75976203,119.74561517999973,53529.53986560001
2023-05-21,16:28:49.000,141,11008492,13605,0,1684686528,13092.61829952,119.72446779000165,53529.50493
2023-05-21,16:28:50.000,141,11008484,13845,0,1684686529,13092.53072748999,119.68217300999822,53529.49095576
2023-05-21,16:28:51.000,141,11008514,13845,0,1684686530,13092.51725487,119.61873084000399,53529.51890424001
2023-05-21,16:28:52.000,141,11008527,13685,0,1684686531,13092.47010069999,119.55528867000248,53529.476981520005
2023-05-21,16:28:53.000,141,11008511,13725,0,1684686532,13092.436419149999,119.48479737000162,53529.428071680006
2023-05-21,16:28:54.000,141,11008498,14005,0,1684686533,13092.42968283999,119.40725694000139,53529.428071680006
2023-05-21,16:28:55.000,141,11008486,13525,0,1684686534,13092.396001289999,119.41430607000075,53529.35121336001
2023-05-21,16:28:56.000,141,11008520,13605,0,1684686535,13092.355583429999,119.40725694000139,53529.38614896
2023-05-21,16:28:57.000,141,11008511,13805,0,1684686536,13092.288220329989,119.43545345999883,53529.33723912
2023-05-21,16:28:58.000,141,11008513,13645,0,1684686537,13092.140021509993,119.4706991100029,53529.28134216001
2023-05-21,16:28:59.000,141,11008539,13845,0,1684686538,13092.012031619997,119.44955172000482,53529.30230352001
2023-05-21,16:29:00.000,141,11008535,13925,0,1684686539,13091.830151249997,119.46364998000354,53529.30230352001
2023-05-21,16:29:01.000,141,11008531,14085,0,1684686540,13091.695425049991,119.51299388999905,53529.28134216001
2023-05-21,16:29:02.000,141,11008447,13725,0,1684686541,13091.486599439995,119.57643606000056,53529.2254452
2023-05-21,16:29:03.000,141,11008501,13725,0,1684686542,13091.37881848,119.63282910000271,53529.19749672
2023-05-21,16:29:04.000,141,11008542,13885,0,1684686543,13091.31145537999,119.6680747499995,53529.23243232001
2023-05-21,16:29:05.000,141,11008493,14045,0,1684686544,13091.217147039999,119.71036953000294,53529.0507672
2023-05-21,16:29:06.000,141,11008484,13725,0,1684686545,13091.163256559994,119.78790996000316,53529.12762552
2023-05-21,16:29:07.000,141,11008481,13645,0,1684686546,13091.203674419994,119.85135213000467,53529.06474144001
2023-05-21,16:29:08.000,141,11008482,13805,0,1684686547,13091.122838699994,119.90069604000018,53529.022818720005
2023-05-21,16:29:09.000,141,11008496,13645,0,1684686548,13091.136311319999,119.97118734000105,53529.00884448
2023-05-21,16:29:10.000,141,11008484,13565,0,1684686549,13091.169992869989,120.01348212000448,53529.03679296001
2023-05-21,16:29:11.000,141,11008501,13685,0,1684686550,13091.169992869989,120.03462951000256,53528.973908880005
2023-05-21,16:29:12.000,141,11008502,13925,0,1684686551,13091.149783939989,120.10512081000343,53528.98788312
2023-05-21,16:29:13.000,141,11008473,13965,0,1684686552,13091.021794049993,120.18266124000365,53528.86211496
2023-05-21,16:29:14.000,141,11008531,14005,0,1684686553,13091.008321429988,120.22495601999981,53528.855127840005
2023-05-21,16:29:15.000,141,11008499,13805,0,1684686554,13091.015057739998,120.3095455799994,53528.84814072001
2023-05-21,16:29:16.000,141,11008491,13725,0,1684686555,13091.001585119993,120.38708600999962,53528.806218000005
2023-05-21,16:29:17.000,141,11008506,13725,0,1684686556,13091.021794049993,120.47872469999857,53528.72935968001
2023-05-21,16:29:18.000,141,11008528,13925,0,1684686557,13091.149783939989,120.57036339000479,53528.83416648
2023-05-21,16:29:19.000,141,11008459,13885,0,1684686558,13091.27777383,120.66905121000309,53528.81320512
2023-05-21,16:29:20.000,141,11008518,13725,0,1684686559,13091.33166430999,120.77478816000075,53528.75032104001
2023-05-21,16:29:21.000,141,11008499,13765,0,1684686560,13091.506808369995,120.90167250000377,53528.67346272
2023-05-21,16:29:22.000,141,11008524,13925,0,1684686561,13091.61458932999,121.02855683999951,53528.687436960005
2023-05-21,16:29:23.000,141,11008474,13565,0,1684686562,13091.776260769991,121.09199901000102,53528.67346272
2023-05-21,16:29:24.000,141,11008510,13765,0,1684686563,13091.910986969997,121.09199901000102,53528.69442408
2023-05-21,16:29:25.000,141,11008494,13925,0,1684686564,13092.113076269998,121.14839205000317,53528.757308160006
2023-05-21,16:29:26.000,141,11008520,13845,0,1684686565,13092.274747709998,121.12724465999781,53528.75032104001
2023-05-21,16:29:27.000,141,11008473,13925,0,1684686566,13092.402737599994,121.19068682999932,53528.78525664
2023-05-21,16:29:28.000,141,11008508,13805,0,1684686567,13092.49704594,121.21183422000468,53528.806218000005
2023-05-21,16:29:29.000,141,11008547,13885,0,1684686568,13092.69239892999,121.1765885700006,53528.83416648
2023-05-21,16:29:30.000,141,11008525,13725,0,1684686569,13092.854070369991,121.13429379000445,53528.82019224
2023-05-21,16:29:31.000,141,11008494,13725,0,1684686570,13093.022478120001,121.0779007500023,53528.855127840005
2023-05-21,16:29:32.000,141,11008494,13645,0,1684686571,13093.217831109992,120.97216380000464,53528.87608920001
2023-05-21,16:29:33.000,141,11008495,13885,0,1684686572,13093.399711479993,120.9298690200012,53528.91801192001
2023-05-21,16:29:34.000,141,11008466,13565,0,1684686573,13093.675900189999,120.82413207000354,53529.04378008001
2023-05-21,16:29:35.000,141,11008486,13805,0,1684686574,13093.884725799995,120.73954251000396,53528.99487024001
2023-05-21,16:29:36.000,141,11008521,13805,0,1684686575,13094.08007879,120.64085468999838,53529.06474144001
2023-05-21,16:29:37.000,141,11008511,13565,0,1684686576,13094.295640709992,120.54216687000007,53529.09967704
2023-05-21,16:29:38.000,141,11008476,13725,0,1684686577,13094.443839530002,120.45757731000049,53529.092689920006
2023-05-21,16:29:39.000,141,11008552,13805,0,1684686578,13094.666137759988,120.35184036000283,53529.1206384
2023-05-21,16:29:40.000,141,11008461,14085,0,1684686579,13094.874963369999,120.23200514999917,53529.21845808
2023-05-21,16:29:41.000,141,11008508,13965,0,1684686580,13095.07705267,120.11216994000279,53529.27435504
2023-05-21,16:29:42.000,141,11008514,13565,0,1684686581,13095.17136100999,119.99233472999913,53529.260380800006
2023-05-21,16:29:43.000,141,11008478,14005,0,1684686582,13095.312823519991,119.84430299999804,53529.35121336001
2023-05-21,16:29:44.000,141,11008509,14005,0,1684686583,13095.447549719996,119.6680747499995,53529.525891360005
2023-05-21,16:29:45.000,141,11008498,13445,0,1684686584,13095.508176509997,119.5341412800044,53529.48396864
2023-05-21,16:29:46.000,141,11008481,13965,0,1684686585,13095.595748539992,119.38610955000331,53529.56082696
2023-05-21,16:29:47.000,141,11008474,13765,0,1684686586,13095.663111640002,119.26627433999965,53529.55383984
2023-05-21,16:29:48.000,141,11008494,13805,0,1684686587,13095.710265809998,119.1111934799992,53529.58877544001
2023-05-21,16:29:49.000,141,11008482,13965,0,1684686588,13095.743947360002,119.02660391999962,53529.61672392001
2023-05-21,16:29:50.000,141,11008477,13805,0,1684686589,13095.871937249998,118.87152305999916,53529.71454360001
2023-05-21,16:29:51.000,141,11008477,13605,0,1684686590,13095.892146179998,118.77283524000086,53529.82633752
2023-05-21,16:29:52.000,141,11008539,13645,0,1684686591,13095.844992009988,118.67414742000256,53529.861273120005
2023-05-21,16:29:53.000,141,11008481,13765,0,1684686592,13095.703529500002,118.57545960000425,53529.83332464001
2023-05-21,16:29:54.000,141,11008513,13965,0,1684686593,13095.642902710002,118.43447700000252,53529.84729888
2023-05-21,16:29:55.000,141,11008500,13565,0,1684686594,13095.521649130002,118.36398570000165,53529.98704128
2023-05-21,16:29:56.000,141,11008505,14085,0,1684686595,13095.346505069996,118.24415048999799,53530.028964000005
2023-05-21,16:29:57.000,141,11008537,13805,0,1684686596,13095.07705267,118.1595609299984,53530.028964000005
2023-05-21,16:29:58.000,141,11008505,13765,0,1684686597,13094.874963369999,118.08906963000481,53530.01498976
2023-05-21,16:29:59.000,141,11008522,13725,0,1684686598,13094.720028239994,118.00448006999795,53530.16171928
2023-05-21,16:30:00.000,141,11008543,14005,0,1684686599,13094.551620489998,117.98333267999988,53530.18268064
2023-05-21,16:30:01.000,141,11008491,13725,0,1684686600,13094.329322259997,118.00448006999795,53530.10582232
2023-05-21,16:30:02.000,141,11008491,13885,0,1684686601,13094.08007879,117.92693963999773,53530.098835200006
2023-05-21,16:30:03.000,141,11008515,13765,0,1684686602,13093.85778056,117.9974309399986,53530.11280944
2023-05-21,16:30:04.000,141,11008513,13805,0,1684686603,13093.70958173999,117.97628355000052,53530.12678368
2023-05-21,16:30:05.000,141,11008519,13885,0,1684686604,13093.520965059994,118.04677485000138,53530.0638996
2023-05-21,16:30:06.000,141,11008505,13765,0,1684686605,13093.366029929988,118.08202049999818,53530.077873840004
2023-05-21,16:30:07.000,141,11008498,13565,0,1684686606,13093.170676939997,118.08202049999818,53530.028964000005
2023-05-21,16:30:08.000,141,11008497,13965,0,1684686607,13092.961851330001,118.12431528000161,53529.9940284
2023-05-21,16:30:09.000,141,11008571,14085,0,1684686608,13092.81365250999,118.18070832000376,53530.00101552001
2023-05-21,16:30:10.000,141,11008524,13725,0,1684686609,13092.67218999999,118.25119962000463,53529.9940284
2023-05-21,16:30:11.000,141,11008519,14245,0,1684686610,13092.483573319994,118.35693657000229,53529.92415720001
2023-05-21,16:30:12.000,141,11008514,13765,0,1684686611,13092.247802469989,118.44152613000188,53529.87524736001
2023-05-21,16:30:13.000,141,11008508,13765,0,1684686612,13092.146757819988,118.54726307999954,53529.82633752
2023-05-21,16:30:14.000,141,11008505,13805,0,1684686613,13091.991822689997,118.65300003000448,53529.8193504
2023-05-21,16:30:15.000,141,11008499,13565,0,1684686614,13091.904250660002,118.73758959000406,53529.861273120005
2023-05-21,16:30:16.000,141,11008492,13885,0,1684686615,13091.789733389996,118.8644739299998,53529.82633752
2023-05-21,16:30:17.000,141,11008507,13925,0,1684686616,13091.70216136,119.00545653000154,53529.77044056
2023-05-21,16:30:18.000,141,11008531,13925,0,1684686617,13091.607853019996,119.09004609000112,53529.693582240005
2023-05-21,16:30:19.000,141,11008523,13845,0,1684686618,13091.51354467999,119.23102869000286,53529.70056936
2023-05-21,16:30:20.000,141,11008553,13485,0,1684686619,13091.50007206,119.27332346999901,53529.63768528001
2023-05-21,16:30:21.000,141,11008485,13885,0,1684686620,13091.425972649995,119.3579130299986,53529.60274968
2023-05-21,16:30:22.000,141,11008537,13765,0,1684686621,13091.345136929995,119.45660085000418,53529.574801200004
2023-05-21,16:30:23.000,141,11008542,13725,0,1684686622,13091.29124644999,119.57643606000056,53529.49095576
2023-05-21,16:30:24.000,141,11008527,13845,0,1684686623,13091.25082858999,119.61168171000463,53529.407110320004
2023-05-21,16:30:25.000,141,11008517,13845,0,1684686624,13091.237355969999,119.67512387999886,53529.46999440001
2023-05-21,16:30:26.000,141,11008514,13565,0,1684686625,13091.29124644999,119.68922214000486,53529.3651876
2023-05-21,16:30:27.000,141,11008531,13525,0,1684686626,13091.33840062,119.68922214000486,53529.4350588
2023-05-21,16:30:28.000,141,11008532,13685,0,1684686627,13091.39229109999,119.6680747499995,53529.24640656
2023-05-21,16:30:29.000,141,11008486,13685,0,1684686628,13091.51354467999,119.63987823000207,53529.21147096001
2023-05-21,16:30:30.000,141,11008503,13645,0,1684686629,13091.722370290001,119.57643606000056,53529.260380800006
2023-05-21,16:30:31.000,141,11008552,13925,0,1684686630,13091.884041730002,119.52004301999841,53529.23243232001
2023-05-21,16:30:32.000,141,11008532,13565,0,1684686631,13092.045713170002,119.4706991100029,53529.16954824
2023-05-21,16:30:33.000,141,11008481,13765,0,1684686632,13092.126548890003,119.45660085000418,53529.07871568
2023-05-21,16:30:34.000,141,11008545,13685,0,1684686633,13092.335374499999,119.42135520000011,53529.07871568
2023-05-21,16:30:35.000,141,11008517,13645,0,1684686634,13092.523991179994,119.40725694000139,53529.16256112001
2023-05-21,16:30:36.000,141,11008532,13845,0,1684686635,13092.63850845,119.39315868000267,53529.14858688
2023-05-21,16:30:37.000,141,11008486,13925,0,1684686636,13092.685662619995,119.41430607000075,53529.04378008001
2023-05-21,16:30:38.000,141,11008503,13805,0,1684686637,13092.77997096,119.36496215999796,53529.09967704
2023-05-21,16:30:39.000,141,11008508,13845,0,1684686638,13092.86080668,119.3579130299986,53529.14858688
2023-05-21,16:30:40.000,141,11008579,13645,0,1684686639,13092.941642400001,119.31561825000244,53529.12762552
2023-05-21,16:30:41.000,141,11008492,13925,0,1684686640,13092.934906089991,119.29447086000437,53529.07871568
2023-05-21,16:30:42.000,141,11008516,13925,0,1684686641,13093.035950739992,119.20988130000478,53528.96692176001
2023-05-21,16:30:43.000,141,11008507,13885,0,1684686642,13093.116786459992,119.16053739000199,53529.022818720005
2023-05-21,16:30:44.000,141,11008483,13845,0,1684686643,13093.318875759993,119.08299696000176,53529.03679296001
2023-05-21,16:30:45.000,141,11008473,13645,0,1684686644,13093.473810889998,119.01955479000026,53529.05775432
2023-05-21,16:30:46.000,141,11008505,13685,0,1684686645,13093.66916387999,118.93496523000067,53529.10666416
2023-05-21,16:30:47.000,141,11008562,13805,0,1684686646,13093.83083531999,118.9138178400026,53529.13461264001
2023-05-21,16:30:48.000,141,11008531,13485,0,1684686647,13093.965561519995,118.85742480000044,53529.10666416
2023-05-21,16:30:49.000,141,11008510,13885,0,1684686648,13094.10028772,118.81513002000429,53529.13461264001
2023-05-21,16:30:50.000,141,11008505,13845,0,1684686649,13094.255222849992,118.77988437000022,53529.16256112001
2023-05-21,16:30:51.000,141,11008550,13885,0,1684686650,13094.389949049997,118.78693349999958,53529.1206384
2023-05-21,16:30:52.000,141,11008507,13525,0,1684686651,13094.531411559998,118.82217915000365,53529.190509600005
2023-05-21,16:30:53.000,141,11008533,13765,0,1684686652,13094.672874069998,118.84332654000173,53529.23243232001
2023-05-21,16:30:54.000,141,11008493,14005,0,1684686653,13094.88843598999,118.87857218999852,53529.31627776
2023-05-21,16:30:55.000,141,11008486,13965,0,1684686654,13095.07705267,118.87152305999916,53529.358200480005
2023-05-21,16:30:56.000,141,11008450,13765,0,1684686655,13095.25219672999,118.82217915000365,53529.33025200001
2023-05-21,16:30:57.000,141,11008478,13885,0,1684686656,13095.380186620001,118.79398262999894,53529.3651876
2023-05-21,16:30:58.000,141,11008540,13925,0,1684686657,13095.528385439997,118.67414742000256,53529.3651876
2023-05-21,16:30:59.000,141,11008529,13885,0,1684686658,13095.683320570002,118.53316482000082,53529.428071680006
2023-05-21,16:31:00.000,141,11008498,13645,0,1684686659,13095.818046769993,118.38513308999973,53529.49794288001
2023-05-21,16:31:01.000,141,11008517,13885,0,1684686660,13095.952772969998,118.1736591900044,53529.58178832
2023-05-21,16:31:02.000,141,11008540,13925,0,1684686661,13096.053817619999,118.03972572000202,53529.63069816
2023-05-21,16:31:03.000,141,11008472,13965,0,1684686662,13096.08749916999,117.91284137999901,53529.63069816
2023-05-21,16:31:04.000,141,11008516,13725,0,1684686663,13096.13465334,117.80710443000135,53529.63069816
2023-05-21,16:31:05.000,141,11008524,13925,0,1684686664,13096.161598579994,117.67317095999897,53529.72153072
2023-05-21,16:31:06.000,141,11008516,13765,0,1684686665,13096.1750712,117.58153227000003,53529.7494792
2023-05-21,16:31:07.000,141,11008519,13925,0,1684686666,13096.23569799,117.49694271000044,53529.71454360001
2023-05-21,16:31:08.000,141,11008517,13645,0,1684686667,13096.25590692,117.44759879999765,53529.7494792
2023-05-21,16:31:09.000,141,11008526,13445,0,1684686668,13096.33000632999,117.31366533000255,53529.83332464001
2023-05-21,16:31:10.000,141,11008481,13765,0,1684686669,13096.43105097999,117.2572722900004,53529.98704128
2023-05-21,16:31:11.000,141,11008488,13845,0,1684686670,13096.525359319996,117.20087924999825,53530.02197688001
2023-05-21,16:31:12.000,141,11008519,13725,0,1684686671,13096.592722419991,117.1585844700021,53530.00101552001
2023-05-21,16:31:13.000,141,11008515,13845,0,1684686672,13096.592722419991,117.10924055999931,53529.95210568001
2023-05-21,16:31:14.000,141,11008498,14005,0,1684686673,13096.606195039996,117.0598966500038,53529.95210568001
2023-05-21,16:31:15.000,141,11008532,13805,0,1684686674,13096.707239689997,116.98235622000357,53530.02197688001
2023-05-21,16:31:16.000,141,11008538,14085,0,1684686675,13096.693767069992,116.9471105699995,53530.03595112
2023-05-21,16:31:17.000,141,11008526,14045,0,1684686676,13096.700503380001,116.91891405000206,53529.9940284
2023-05-21,16:31:18.000,141,11008557,13725,0,1684686677,13096.687030759997,116.90481579000334,53530.11979656001
2023-05-21,16:31:19.000,141,11008457,13805,0,1684686678,13096.754393859992,116.92596318000142,53530.12678368
2023-05-21,16:31:20.000,141,11008484,13805,0,1684686679,13096.720712310002,116.96825796000485,53530.23159048
2023-05-21,16:31:21.000,141,11008523,13685,0,1684686680,13096.761130170002,117.05284752000443,53530.16171928
2023-05-21,16:31:22.000,141,11008495,13605,0,1684686681,13096.841965890002,117.13743708000402,53530.14075792001
2023-05-21,16:31:23.000,141,11008527,13685,0,1684686682,13096.943010540002,117.2572722900004,53530.11979656001
2023-05-21,16:31:24.000,141,11008508,13885,0,1684686683,13097.030582569998,117.37710750000406,53530.2735132
2023-05-21,16:31:25.000,141,11008494,13925,0,1684686684,13097.24614448999,117.51809009999852,53530.23159048
2023-05-21,16:31:26.000,141,11008520,13965,0,1684686685,13097.340452829994,117.6167779200041,53530.30844880001
2023-05-21,16:31:27.000,141,11008494,14005,0,1684686686,13097.4549701,117.67317095999897,53530.266526080006
2023-05-21,16:31:28.000,141,11008495,13805,0,1684686687,13097.48865164999,117.70136748000368,53530.32242304
2023-05-21,16:31:29.000,141,11008481,13685,0,1684686688,13097.623377849995,117.68726921999769,53530.364345760005
2023-05-21,16:31:30.000,141,11008502,13805,0,1684686689,13097.663795709996,117.62382705000346,53530.434216960006
2023-05-21,16:31:31.000,141,11008528,13885,0,1684686690,13097.724422499996,117.56038488000195,53530.40626848001
2023-05-21,16:31:32.000,141,11008448,14005,0,1684686691,13097.818730840001,117.48989358000108,53530.39928136
2023-05-21,16:31:33.000,141,11008473,13885,0,1684686692,13097.939984420002,117.44054966999829,53530.45517832001
2023-05-21,16:31:34.000,141,11008555,13805,0,1684686693,13097.993874899992,117.32776359000127,53530.52504952001
2023-05-21,16:31:35.000,141,11008503,13925,0,1684686694,13098.121864790002,117.25022316000104,53530.52504952001
2023-05-21,16:31:36.000,141,11008477,13845,0,1684686695,13098.216173129993,117.15153534000274,53530.55998512
2023-05-21,16:31:37.000,141,11008484,13805,0,1684686696,13098.371108259998,117.00350361000164,53530.52504952001
2023-05-21,16:31:38.000,141,11008521,13805,0,1684686697,13098.492361839999,116.94006144000014,53530.52504952001
2023-05-21,16:31:39.000,141,11008510,13725,0,1684686698,13098.63382435,116.89071753000462,53530.580946480004
2023-05-21,16:31:40.000,141,11008458,13925,0,1684686699,13098.822441029995,116.77793145000032,53530.62985632
2023-05-21,16:31:41.000,141,11008477,14045,0,1684686700,13098.997585090001,116.77793145000032,53530.67177904001
2023-05-21,16:31:42.000,141,11008488,13965,0,1684686701,13099.098629740001,116.77793145000032,53530.72068888001
2023-05-21,16:31:43.000,141,11008522,13725,0,1684686702,13099.226619629997,116.78498057999968,53530.73466312
2023-05-21,16:31:44.000,141,11008518,13845,0,1684686703,13099.280510110002,116.77088232000096,53530.818508560005
2023-05-21,16:31:45.000,141,11008498,13765,0,1684686704,13099.361345830002,116.82022623000375,53530.818508560005
2023-05-21,16:31:46.000,141,11008523,14085,0,1684686705,13099.408499999998,116.82022623000375,53530.92331536
2023-05-21,16:31:47.000,141,11008511,13925,0,1684686706,13099.475863099993,116.88366839999799,53530.916328240004
2023-05-21,16:31:48.000,141,11008538,13925,0,1684686707,13099.516280959993,116.8131771000044,53530.87440552
2023-05-21,16:31:49.000,141,11008485,13685,0,1684686708,13099.664479779989,116.80612796999776,53530.93030248001
2023-05-21,16:31:50.000,141,11008495,13685,0,1684686709,13099.77226074,116.70744014999946,53531.04908352001
2023-05-21,16:31:51.000,141,11008533,13925,0,1684686710,13099.859832769995,116.67219450000266,53531.07004488
2023-05-21,16:31:52.000,141,11008510,13645,0,1684686711,13099.900250629995,116.62285058999987,53531.12594184001
2023-05-21,16:31:53.000,141,11008529,13925,0,1684686712,13099.98782265999,116.51711364000221,53531.07703200001
2023-05-21,16:31:54.000,141,11008486,13645,0,1684686713,13099.981086349995,116.4536714700007,53531.05607064001
2023-05-21,16:31:55.000,141,11008521,13645,0,1684686714,13100.03497683,116.34088539000368,53531.06305776
2023-05-21,16:31:56.000,141,11008534,13845,0,1684686715,13100.13602148,116.2421975699981,53531.14690320001
2023-05-21,16:31:57.000,141,11008509,13845,0,1684686716,13100.12928516999,116.12941149000108,53531.13991608
2023-05-21,16:31:58.000,141,11008527,13925,0,1684686717,13100.12928516999,115.9954780199987,53531.20978728
2023-05-21,16:31:59.000,141,11008496,13965,0,1684686718,13100.12928516999,115.88269194000168,53531.24472288001
2023-05-21,16:32:00.000,141,11008537,13565,0,1684686719,13100.07539469,115.74170933999994,53531.27965848
2023-05-21,16:32:01.000,141,11008523,13565,0,1684686720,13099.95414111,115.63597239000228,53531.27965848
2023-05-21,16:32:02.000,141,11008502,13565,0,1684686721,13099.85309646,115.49498979000055,53531.34254256001
2023-05-21,16:32:03.000,141,11008525,13685,0,1684686722,13099.77226074,115.34695805999945,53531.31459408001
2023-05-21,16:32:04.000,141,11008467,13485,0,1684686723,13099.72510656999,115.17072981000092,53531.426388
2023-05-21,16:32:05.000,141,11008484,13725,0,1684686724,13099.630798229999,115.03679633999855,53531.370491040005
2023-05-21,16:32:06.000,141,11008515,14085,0,1684686725,13099.583644059989,114.85351896000066,53531.39843952
2023-05-21,16:32:07.000,141,11008515,13725,0,1684686726,13099.509544649998,114.73368375000427,53531.41241376001
2023-05-21,16:32:08.000,141,11008529,13885,0,1684686727,13099.415236309993,114.5997502800019,53531.38446528001
2023-05-21,16:32:09.000,141,11008517,13605,0,1684686728,13099.374818449993,114.50811159000295,53531.38446528001
2023-05-21,16:32:10.000,141,11008489,13685,0,1684686729,13099.347873209997,114.37417812000058,53531.38446528001
2023-05-21,16:32:11.000,141,11008461,13725,0,1684686730,13099.314191659993,114.2402446499982,53531.39145240001
2023-05-21,16:32:12.000,141,11008527,13805,0,1684686731,13099.179465460002,114.18385161000333,53531.3565168
2023-05-21,16:32:13.000,141,11008491,14165,0,1684686732,13099.098629740001,114.11336031000246,53531.29363272001
2023-05-21,16:32:14.000,141,11008474,13645,0,1684686733,13098.97737616,114.04991814000095,53531.45433648
2023-05-21,16:32:15.000,141,11008508,14085,0,1684686734,13098.82917733999,114.07106552999903,53531.40542664
2023-05-21,16:32:16.000,141,11008455,13925,0,1684686735,13098.579933869994,114.14860595999926,53531.370491040005
2023-05-21,16:32:17.000,141,11008498,13805,0,1684686736,13098.377844569994,114.21204813000077,53531.3565168
2023-05-21,16:32:18.000,141,11008536,13845,0,1684686737,13098.101655860002,114.32483420999779,53531.27965848
2023-05-21,16:32:19.000,141,11008488,13725,0,1684686738,13097.913039179992,114.44466942000145,53531.26568424001
2023-05-21,16:32:20.000,141,11008491,13765,0,1684686739,13097.731158809991,114.5010624600036,53531.34952968
2023-05-21,16:32:21.000,141,11008548,13765,0,1684686740,13097.55601475,114.6349959299987,53531.321581200005
2023-05-21,16:32:22.000,141,11008517,13765,0,1684686741,13097.34718913999,114.72663462000492,53531.251710000004
2023-05-21,16:32:23.000,141,11008514,13725,0,1684686742,13097.158572459994,114.8112241800045,53531.1818388
2023-05-21,16:32:24.000,141,11008521,13845,0,1684686743,13097.003637329988,114.83942070000194,53531.19581304001
2023-05-21,16:32:25.000,141,11008465,13805,0,1684686744,13096.855438509992,114.93105939000088,53531.13292896
2023-05-21,16:32:26.000,141,11008490,13765,0,1684686745,13096.754393859992,114.92401026000152,53531.07703200001
2023-05-21,16:32:27.000,141,11008491,13845,0,1684686746,13096.713975999992,114.98040330000367,53530.96523808
2023-05-21,16:32:28.000,141,11008466,14045,0,1684686747,13096.633140279991,114.97335417000431,53531.02113504
2023-05-21,16:32:29.000,141,11008485,13925,0,1684686748,13096.653349209992,114.9451576499996,53530.93030248001
2023-05-21,16:32:30.000,141,11008508,13925,0,1684686749,13096.653349209992,114.89581374000409,53530.90934112001
2023-05-21,16:32:31.000,141,11008512,14045,0,1684686750,13096.606195039996,114.8464698300013,53530.916328240004
2023-05-21,16:32:32.000,141,11008569,13925,0,1684686751,13096.592722419991,114.78302765999979,53530.89536688
2023-05-21,16:32:33.000,141,11008506,13805,0,1684686752,13096.545568249996,114.747782010003,53530.7975472
2023-05-21,16:32:34.000,141,11008521,13645,0,1684686753,13096.55904087,114.68433984000148,53530.727676
2023-05-21,16:32:35.000,141,11008497,13885,0,1684686754,13096.612931349991,114.64909419000469,53530.68575328
2023-05-21,16:32:36.000,141,11008476,13885,0,1684686755,13096.660085520001,114.6349959299987,53530.69274040001
2023-05-21,16:32:37.000,141,11008518,13965,0,1684686756,13096.754393859992,114.60679941000126,53530.67177904001
2023-05-21,16:32:38.000,141,11008509,13765,0,1684686757,13096.821756960002,114.55745549999847,53530.64383056001
2023-05-21,16:32:39.000,141,11008510,13765,0,1684686758,13096.943010540002,114.55040636999911,53530.63684344
2023-05-21,16:32:40.000,141,11008536,13885,0,1684686759,13096.963219470003,114.49401333000424,53530.60889496
2023-05-21,16:32:41.000,141,11008502,14045,0,1684686760,13096.983428400003,114.52220985000167,53530.5879336
2023-05-21,16:32:42.000,141,11008517,13725,0,1684686761,13096.996901019993,114.52925898000103,53530.55998512
2023-05-21,16:32:43.000,141,11008518,13685,0,1684686762,13097.023846259988,114.48696420000488,53530.53902376
2023-05-21,16:32:44.000,141,11008523,13645,0,1684686763,13097.145099839989,114.41647290000401,53530.56697224
2023-05-21,16:32:45.000,141,11008519,13725,0,1684686764,13097.205726629989,114.36007986000186,53530.51107528
2023-05-21,16:32:46.000,141,11008520,13485,0,1684686765,13097.32698020999,114.27549030000228,53530.532036640005
2023-05-21,16:32:47.000,141,11008518,13765,0,1684686766,13097.421288549995,114.23319551999884,53530.5180624
2023-05-21,16:32:48.000,141,11008532,13725,0,1684686767,13097.4549701,114.16270421999798,53530.46216544
2023-05-21,16:32:49.000,141,11008545,13805,0,1684686768,13097.58969629999,114.07811465999839,53530.47613968001
2023-05-21,16:32:50.000,141,11008544,13725,0,1684686769,13097.724422499996,113.92303379999794,53530.4481912
2023-05-21,16:32:51.000,141,11008504,13925,0,1684686770,13097.771576669991,113.8595916300037,53530.42024272
2023-05-21,16:32:52.000,141,11008518,13645,0,1684686771,13097.899566560001,113.74680554999941,53530.37133288
2023-05-21,16:32:53.000,141,11008522,13805,0,1684686772,13097.980402280002,113.66221598999982,53530.364345760005
2023-05-21,16:32:54.000,141,11008499,13765,0,1684686773,13098.155546339993,113.52828252000472,53530.52504952001
2023-05-21,16:32:55.000,141,11008526,13565,0,1684686774,13098.236382059993,113.47893861000193,53530.434216960006
2023-05-21,16:32:56.000,141,11008466,13485,0,1684686775,13098.330690399998,113.36615253000491,53530.483126800005
2023-05-21,16:32:57.000,141,11008499,13925,0,1684686776,13098.424998739989,113.28156296999805,53530.42722984001
2023-05-21,16:32:58.000,141,11008474,13485,0,1684686777,13098.48562552999,113.14058037000359,53530.45517832001
2023-05-21,16:32:59.000,141,11008483,13805,0,1684686778,13098.60687910999,113.01369603000057,53530.39928136
2023-05-21,16:33:00.000,141,11008520,14085,0,1684686779,13098.74834161999,112.83041865000268,53530.47613968001
2023-05-21,16:33:01.000,141,11008457,13885,0,1684686780,13098.950430919991,112.66123953000351,53530.52504952001
2023-05-21,16:33:02.000,141,11008540,13525,0,1684686781,13099.017794020001,112.44976563000091,53530.49710104
2023-05-21,16:33:03.000,141,11008501,13925,0,1684686782,13099.152520219992,112.28058651000174,53530.46915256
2023-05-21,16:33:04.000,141,11008533,13725,0,1684686783,13099.307455349997,112.05501435000042,53530.580946480004
2023-05-21,16:33:05.000,141,11008513,13765,0,1684686784,13099.408499999998,111.84354044999782,53530.5180624
2023-05-21,16:33:06.000,141,11008475,13925,0,1684686785,13099.543226199989,111.65321394000057,53530.57395936001
2023-05-21,16:33:07.000,141,11008507,13885,0,1684686786,13099.677952399994,111.42059264999989,53530.67177904001
2023-05-21,16:33:08.000,141,11008500,13685,0,1684686787,13099.75205181,111.22321701000328,53530.580946480004
2023-05-21,16:33:09.000,141,11008508,13685,0,1684686788,13099.83288753,111.06108702000347,53530.67876616
2023-05-21,16:33:10.000,141,11008488,13765,0,1684686789,13099.97435004,110.83551486000215,53530.77658584
2023-05-21,16:33:11.000,141,11008486,14125,0,1684686790,13100.0147679,110.66633574000298,53530.77658584
2023-05-21,16:33:12.000,141,11008548,13485,0,1684686791,13100.03497683,110.4971566200038,53530.81152144001
2023-05-21,16:33:13.000,141,11008542,13765,0,1684686792,13100.021504209995,110.39141966999887,53530.85344416
2023-05-21,16:33:14.000,141,11008494,13765,0,1684686793,13100.041713139995,110.2856827200012,53530.75562448
2023-05-21,16:33:15.000,141,11008530,13765,0,1684686794,13100.05518576,110.19404403000226,53530.81152144001
2023-05-21,16:33:16.000,141,11008515,13685,0,1684686795,13100.061922069995,110.04601230000117,53530.88139264001
2023-05-21,16:33:17.000,141,11008545,13765,0,1684686796,13100.03497683,109.99666838999838,53530.867418400005
2023-05-21,16:33:18.000,141,11008533,13845,0,1684686797,13100.07539469,109.91207882999879,53530.916328240004
2023-05-21,16:33:19.000,141,11008510,14005,0,1684686798,13100.05518576,109.86273492000328,53530.902354
2023-05-21,16:33:20.000,141,11008537,13805,0,1684686799,13100.06865837999,109.74994883999898,53530.96523808
2023-05-21,16:33:21.000,141,11008503,13845,0,1684686800,13100.0147679,109.7640470999977,53530.93030248001
2023-05-21,16:33:22.000,141,11008502,13765,0,1684686801,13099.981086349995,109.6653592799994,53530.99318656
2023-05-21,16:33:23.000,141,11008482,13805,0,1684686802,13099.90698693999,109.59486797999853,53530.937289600006
2023-05-21,16:33:24.000,141,11008532,13685,0,1684686803,13099.920459559995,109.5314258100043,53530.95825096001
2023-05-21,16:33:25.000,141,11008519,13885,0,1684686804,13099.90698693999,109.46093451000343,53530.95126384
2023-05-21,16:33:26.000,141,11008510,13725,0,1684686805,13100.041713139995,109.32700104000105,53531.01414792
2023-05-21,16:33:27.000,141,11008523,13885,0,1684686806,13100.162966719996,109.20716583000467,53530.986199440005
2023-05-21,16:33:28.000,141,11008513,13565,0,1684686807,13100.284220299996,108.94634801999928,53530.88837976001
2023-05-21,16:33:29.000,141,11008504,13965,0,1684686808,13100.513254839992,108.72077585999796,53530.99318656
2023-05-21,16:33:30.000,141,11008503,13645,0,1684686809,13100.674926279993,108.43881066000176,53530.93030248001
2023-05-21,16:33:31.000,141,11008475,14165,0,1684686810,13100.836597719994,108.13569807000022,53530.95825096001
2023-05-21,16:33:32.000,141,11008524,13925,0,1684686811,13100.917433439994,107.88897852000082,53530.937289600006
2023-05-21,16:33:33.000,141,11008495,13845,0,1684686812,13100.957851299994,107.59291505999863,53530.95825096001
2023-05-21,16:33:34.000,141,11008515,13725,0,1684686813,13101.119522739995,107.28275333999773,53530.94427672
2023-05-21,16:33:35.000,141,11008502,13965,0,1684686814,13101.079104879995,106.96554249000474,53530.97921232001
2023-05-21,16:33:36.000,141,11008505,13725,0,1684686815,13101.05215964,106.66947903000255,53530.99318656
2023-05-21,16:33:37.000,141,11008507,13965,0,1684686816,13101.04542332999,106.37341557000036,53530.916328240004
2023-05-21,16:33:38.000,141,11008488,13725,0,1684686817,13101.038687019995,106.10554863000289,53530.90934112001
2023-05-21,16:33:39.000,141,11008494,13605,0,1684686818,13101.04542332999,105.85177995000413,53530.86043128001
2023-05-21,16:33:40.000,141,11008481,13725,0,1684686819,13101.10605011999,105.62620779000281,53530.867418400005
2023-05-21,16:33:41.000,141,11008553,13565,0,1684686820,13101.119522739995,105.45702867000364,53530.867418400005
2023-05-21,16:33:42.000,141,11008502,13765,0,1684686821,13101.0925775,105.33014433000062,53530.86043128001
2023-05-21,16:33:43.000,141,11008556,13685,0,1684686822,13101.02521439999,105.23850564000168,53530.81152144001
2023-05-21,16:33:44.000,141,11008519,13925,0,1684686823,13100.951114989999,105.17506347000017,53530.78357296
2023-05-21,16:33:45.000,141,11008480,13525,0,1684686824,13100.769234619998,105.21030912000424,53530.699727520005
2023-05-21,16:33:46.000,141,11008510,13925,0,1684686825,13100.546936389997,105.27375128999847,53530.67876616
2023-05-21,16:33:47.000,141,11008489,13925,0,1684686826,13100.344847089997,105.35834084999806,53530.699727520005
2023-05-21,16:33:48.000,141,11008486,13885,0,1684686827,13100.11581255,105.49227432000043,53530.47613968001
2023-05-21,16:33:49.000,141,11008468,13565,0,1684686828,13099.920459559995,105.55571649000194,53530.4481912
2023-05-21,16:33:50.000,141,11008489,13765,0,1684686829,13099.80594228999,105.68260082999768,53530.434216960006
2023-05-21,16:33:51.000,141,11008524,13805,0,1684686830,13099.644270849989,105.7742395200039,53530.46915256
2023-05-21,16:33:52.000,141,11008520,13605,0,1684686831,13099.543226199989,105.85882908000349,53530.38530712001
2023-05-21,16:33:53.000,141,11008484,13525,0,1684686832,13099.388291069998,105.92932038000436,53530.30844880001
2023-05-21,16:33:54.000,141,11008523,13765,0,1684686833,13099.280510110002,106.04915559000074,53530.23857760001
2023-05-21,16:33:55.000,141,11008481,13765,0,1684686834,13099.192938079992,106.1548925399984,53530.10582232
2023-05-21,16:33:56.000,141,11008522,13845,0,1684686835,13099.071684499992,106.35226818000228,53530.028964000005
2023-05-21,16:33:57.000,141,11008512,13885,0,1684686836,13098.9369583,106.54259468999953,53529.96607992
2023-05-21,16:33:58.000,141,11008531,13845,0,1684686837,13098.822441029995,106.73292120000406,53529.89620872
2023-05-21,16:33:59.000,141,11008478,14005,0,1684686838,13098.70792375999,106.86685466999916,53529.931144320006
2023-05-21,16:34:00.000,141,11008438,13845,0,1684686839,13098.539516009994,107.00783727000089,53529.88223448001
2023-05-21,16:34:01.000,141,11008514,13765,0,1684686840,13098.323954089989,107.13472161000391,53529.79838904
2023-05-21,16:34:02.000,141,11008507,13645,0,1684686841,13098.054501689992,107.26160594999965,53529.693582240005
2023-05-21,16:34:03.000,141,11008533,13645,0,1684686842,13097.832203459991,107.31094986000244,53529.67262088
2023-05-21,16:34:04.000,141,11008481,13885,0,1684686843,13097.59643261,107.45898159000353,53529.62371104
2023-05-21,16:34:05.000,141,11008485,13685,0,1684686844,13097.40781592999,107.5153746299984,53529.56781408001
2023-05-21,16:34:06.000,141,11008499,13645,0,1684686845,13097.165308769989,107.5647185400012,53529.55383984
2023-05-21,16:34:07.000,141,11008525,13565,0,1684686846,13096.922801610002,107.65635723000014,53529.51890424001
2023-05-21,16:34:08.000,141,11008466,13645,0,1684686847,13096.612931349991,107.80438896000123,53529.3651876
2023-05-21,16:34:09.000,141,11008459,13485,0,1684686848,13096.383896809995,107.85373287000402,53529.3651876
2023-05-21,16:34:10.000,141,11008514,13685,0,1684686849,13096.1750712,107.91717503999826,53529.31627776
2023-05-21,16:34:11.000,141,11008524,13965,0,1684686850,13095.972981899999,108.00176459999784,53529.24640656
2023-05-21,16:34:12.000,141,11008516,13805,0,1684686851,13095.737211049993,108.09340329000406,53529.092689920006
2023-05-21,16:34:13.000,141,11008516,13765,0,1684686852,13095.575539609992,108.13569807000022,53528.99487024001
2023-05-21,16:34:14.000,141,11008520,13885,0,1684686853,13095.447549719996,108.20618937000108,53529.00884448
2023-05-21,16:34:15.000,141,11008493,13765,0,1684686854,13095.326296139996,108.28372980000131,53528.93897328
2023-05-21,16:34:16.000,141,11008529,13805,0,1684686855,13095.15788839,108.32602458000474,53528.86211496
2023-05-21,16:34:17.000,141,11008483,13805,0,1684686856,13095.01642588,108.41061414000433,53528.757308160006
2023-05-21,16:34:18.000,141,11008528,13885,0,1684686857,13094.93559016,108.50225283000327,53528.65250136
2023-05-21,16:34:19.000,141,11008499,13605,0,1684686858,13094.814336579999,108.55159673999879,53528.58263016001
2023-05-21,16:34:20.000,141,11008500,13805,0,1684686859,13094.740237169994,108.6784810800018,53528.58263016001
2023-05-21,16:34:21.000,141,11008502,13845,0,1684686860,13094.693082999998,108.76307064000139,53528.53372032001
2023-05-21,16:34:22.000,141,11008556,13725,0,1684686861,13094.585302039988,108.93929888999992,53528.421926400006
2023-05-21,16:34:23.000,141,11008507,13925,0,1684686862,13094.544884180003,109.01683932000014,53528.35904232
2023-05-21,16:34:24.000,141,11008514,13645,0,1684686863,13094.470784769997,109.1719201800006,53528.32410672001
2023-05-21,16:34:25.000,141,11008536,13765,0,1684686864,13094.497730009993,109.29880452000361,53528.19135144
2023-05-21,16:34:26.000,141,11008535,14085,0,1684686865,13094.531411559998,109.39749234000192,53528.16340296
2023-05-21,16:34:27.000,141,11008508,13925,0,1684686866,13094.605510969988,109.50322928999958,53528.00968632001
2023-05-21,16:34:28.000,141,11008542,13845,0,1684686867,13094.652665139998,109.57372059000045,53527.98173784
2023-05-21,16:34:29.000,141,11008494,13725,0,1684686868,13094.807600269989,109.70060493000346,53527.99571208
2023-05-21,16:34:30.000,141,11008519,13685,0,1684686869,13094.94906277999,109.77814536000369,53527.92584088
2023-05-21,16:34:31.000,141,11008541,13925,0,1684686870,13095.11073421999,109.88388231000135,53527.869943920006
2023-05-21,16:34:32.000,141,11008487,13925,0,1684686871,13095.184833629995,110.03191404000245,53527.79308560001
2023-05-21,16:34:33.000,141,11008497,13565,0,1684686872,13095.359977690001,110.10945447000267,53527.751162880006
2023-05-21,16:34:34.000,141,11008506,13725,0,1684686873,13095.461022340001,110.21519142000034,53527.800072720005
2023-05-21,16:34:35.000,141,11008526,14085,0,1684686874,13095.602484850002,110.320928369998,53527.730201520004
2023-05-21,16:34:36.000,141,11008515,13925,0,1684686875,13095.642902710002,110.45486184000038,53527.70924016
2023-05-21,16:34:37.000,141,11008497,13845,0,1684686876,13095.777628909993,110.54650052999932,53527.65334320001
2023-05-21,16:34:38.000,141,11008491,13765,0,1684686877,13095.939300349994,110.6451883500049,53527.67430456001
2023-05-21,16:34:39.000,141,11008466,14005,0,1684686878,13096.033608689999,110.73682704000385,53527.67430456001
2023-05-21,16:34:40.000,141,11008508,13845,0,1684686879,13096.10770809999,110.84961312000087,53527.66731744
2023-05-21,16:34:41.000,141,11008506,13805,0,1684686880,13096.1750712,110.94830093999917,53527.59045912
2023-05-21,16:34:42.000,141,11008493,13685,0,1684686881,13096.33674264,111.01879224000004,53527.61142048
2023-05-21,16:34:43.000,141,11008489,13605,0,1684686882,13096.45125990999,111.09633267000027,53527.61142048
2023-05-21,16:34:44.000,141,11008507,13645,0,1684686883,13096.505150389996,111.20911875000456,53527.59045912
2023-05-21,16:34:45.000,141,11008516,13725,0,1684686884,13096.579249800001,111.28665918000479,53527.59744624
2023-05-21,16:34:46.000,141,11008469,13805,0,1684686885,13096.713975999992,111.37124874000438,53527.64635608
2023-05-21,16:34:47.000,141,11008493,13925,0,1684686886,13096.794811719992,111.45583830000396,53527.66033032
2023-05-21,16:34:48.000,141,11008516,13685,0,1684686887,13096.821756960002,111.5474769900029,53527.62539472001
2023-05-21,16:34:49.000,141,11008491,13805,0,1684686888,13096.929537919998,111.62501742000313,53527.63936896
2023-05-21,16:34:50.000,141,11008527,13725,0,1684686889,13097.023846259988,111.64616481000121,53527.702253040006
2023-05-21,16:34:51.000,141,11008538,13925,0,1684686890,13097.118154599993,111.70255785000336,53527.681291680005
2023-05-21,16:34:52.000,141,11008477,14045,0,1684686891,13097.124890909989,111.80124567000166,53527.6882788
2023-05-21,16:34:53.000,141,11008491,13885,0,1684686892,13097.205726629989,111.91403174999868,53527.73718864
2023-05-21,16:34:54.000,141,11008500,14085,0,1684686893,13097.205726629989,111.9422282700034,53527.81404696
2023-05-21,16:34:55.000,141,11008534,13525,0,1684686894,13097.198990319994,112.06911260999914,53527.81404696
2023-05-21,16:34:56.000,141,11008514,13885,0,1684686895,13097.172045079998,112.21009521000087,53527.897892400004
2023-05-21,16:34:57.000,141,11008500,13725,0,1684686896,13097.124890909989,112.3228812899979,53527.848982560005
2023-05-21,16:34:58.000,141,11008514,13765,0,1684686897,13096.996901019993,112.44976563000091,53527.84199544001
2023-05-21,16:34:59.000,141,11008483,13925,0,1684686898,13096.916065299993,112.56960084000457,53527.88391816
2023-05-21,16:35:00.000,141,11008515,13805,0,1684686899,13096.848702199997,112.68238692000159,53527.97475072
2023-05-21,16:35:01.000,141,11008504,13845,0,1684686900,13096.781339100002,112.78812386999925,53528.016673440005
2023-05-21,16:35:02.000,141,11008519,13885,0,1684686901,13096.673558139992,112.89386082000419,53528.037634800006
2023-05-21,16:35:03.000,141,11008515,14045,0,1684686902,13096.53883194,113.01369603000057,53528.0026992
2023-05-21,16:35:04.000,141,11008480,13765,0,1684686903,13096.424314669996,113.10533471999952,53528.086544640006
2023-05-21,16:35:05.000,141,11008476,13765,0,1684686904,13096.282852159995,113.18287514999975,53528.05160904
2023-05-21,16:35:06.000,141,11008467,13725,0,1684686905,13096.12791702999,113.22516993000318,53528.12148024
2023-05-21,16:35:07.000,141,11008488,13685,0,1684686906,13096.053817619999,113.31680862000212,53528.11449312
2023-05-21,16:35:08.000,141,11008536,13925,0,1684686907,13095.818046769993,113.4013981800017,53528.09353176
2023-05-21,16:35:09.000,141,11008546,13765,0,1684686908,13095.730474739998,113.4507420900045,53528.09353176
2023-05-21,16:35:10.000,141,11008511,13925,0,1684686909,13095.609221159997,113.52123338999809,53528.14942872
2023-05-21,16:35:11.000,141,11008536,14085,0,1684686910,13095.461022340001,113.55647904000216,53528.2123128
2023-05-21,16:35:12.000,141,11008501,14005,0,1684686911,13095.312823519991,113.64106860000174,53528.15641584001
2023-05-21,16:35:13.000,141,11008547,13805,0,1684686912,13095.13094314999,113.73270729000069,53528.065583280004
2023-05-21,16:35:14.000,141,11008493,13565,0,1684686913,13095.002953259995,113.75385467999877,53528.12148024
2023-05-21,16:35:15.000,141,11008542,14245,0,1684686914,13094.86822705999,113.88073902000178,53528.135454480005
2023-05-21,16:35:16.000,141,11008462,13685,0,1684686915,13094.693082999998,113.92303379999794,53528.135454480005
2023-05-21,16:35:17.000,141,11008505,13925,0,1684686916,13094.538147869993,114.06401639999967,53528.10750600001
2023-05-21,16:35:18.000,141,11008548,13645,0,1684686917,13094.464048460002,114.1063111800031,53528.11449312
2023-05-21,16:35:19.000,141,11008550,13725,0,1684686918,13094.423630600002,114.18385161000333,53528.14942872
2023-05-21,16:35:20.000,141,11008498,13645,0,1684686919,13094.315849639992,114.24729378000484,53528.12846736001
2023-05-21,16:35:21.000,141,11008483,13885,0,1684686920,13094.282168090002,114.34598160000314,53528.07955752001
2023-05-21,16:35:22.000,141,11008513,13685,0,1684686921,13094.174387129991,114.40237463999802,53528.0026992
2023-05-21,16:35:23.000,141,11008477,13845,0,1684686922,13094.167650819996,114.51516072000231,53527.967763600005
2023-05-21,16:35:24.000,141,11008518,13925,0,1684686923,13094.181123440001,114.53630811000039,53527.98872496001
2023-05-21,16:35:25.000,141,11008518,13565,0,1684686924,13094.154178199991,114.5997502800019,53527.93981512001
2023-05-21,16:35:26.000,141,11008504,14005,0,1684686925,13094.201332370001,114.57155376000446,53527.96077648001
2023-05-21,16:35:27.000,141,11008482,13885,0,1684686926,13094.214804989992,114.61384854000062,53527.918853760006
2023-05-21,16:35:28.000,141,11008486,13765,0,1684686927,13094.187859749996,114.59270115000254,53527.87693104
2023-05-21,16:35:29.000,141,11008496,13685,0,1684686928,13094.208068679996,114.61384854000062,53527.89090528001
2023-05-21,16:35:30.000,141,11008534,13765,0,1684686929,13094.255222849992,114.64204505999805,53527.88391816
2023-05-21,16:35:31.000,141,11008488,13565,0,1684686930,13094.336058569992,114.64909419000469,53527.84199544001
2023-05-21,16:35:32.000,141,11008497,13645,0,1684686931,13094.356267499992,114.64909419000469,53527.75815
2023-05-21,16:35:33.000,141,11008510,13605,0,1684686932,13094.410157979997,114.6984381000002,53527.75815
2023-05-21,16:35:34.000,141,11008522,13765,0,1684686933,13094.531411559998,114.64909419000469,53527.83500832
2023-05-21,16:35:35.000,141,11008509,13885,0,1684686934,13094.592038349998,114.60679941000126,53527.77911136
2023-05-21,16:35:36.000,141,11008518,13725,0,1684686935,13094.652665139998,114.55745549999847,53527.77212424001
2023-05-21,16:35:37.000,141,11008502,13765,0,1684686936,13094.693082999998,114.55040636999911,53527.70924016
2023-05-21,16:35:38.000,141,11008465,13725,0,1684686937,13094.746973479989,114.47991506999824,53527.70924016
2023-05-21,16:35:39.000,141,11008508,13925,0,1684686938,13094.901908609994,114.4517185500008,53527.751162880006
2023-05-21,16:35:40.000,141,11008497,13885,0,1684686939,13095.03663481,114.41647290000401,53527.71622728
2023-05-21,16:35:41.000,141,11008522,13805,0,1684686940,13095.11747053,114.39532550999866,53527.702253040006
2023-05-21,16:35:42.000,141,11008498,13845,0,1684686941,13095.285878279996,114.31778507999843,53527.730201520004
2023-05-21,16:35:43.000,141,11008514,13605,0,1684686942,13095.380186620001,114.33188334000442,53527.751162880006
2023-05-21,16:35:44.000,141,11008498,13845,0,1684686943,13095.481231270001,114.23319551999884,53527.75815
2023-05-21,16:35:45.000,141,11008483,13805,0,1684686944,13095.521649130002,114.24729378000484,53527.74417576001
2023-05-21,16:35:46.000,141,11008501,13605,0,1684686945,13095.649639019997,114.2402446499982,53527.75815
2023-05-21,16:35:47.000,141,11008431,13765,0,1684686946,13095.696793189993,114.31073594999907,53527.75815
2023-05-21,16:35:48.000,141,11008489,13565,0,1684686947,13095.703529500002,114.32483420999779,53527.69526592001
2023-05-21,16:35:49.000,141,11008527,13645,0,1684686948,13095.764156290003,114.36007986000186,53527.75815
2023-05-21,16:35:50.000,141,11008468,13885,0,1684686949,13095.797837839993,114.37417812000058,53527.77212424001
2023-05-21,16:35:51.000,141,11008528,13765,0,1684686950,13095.871937249998,114.43057116000273,53527.84199544001
2023-05-21,16:35:52.000,141,11008538,13725,0,1684686951,13095.878673559993,114.50811159000295,53527.81404696
2023-05-21,16:35:53.000,141,11008496,14085,0,1684686952,13095.865200939988,114.62089766999998,53527.82103408001
2023-05-21,16:35:54.000,141,11008499,13765,0,1684686953,13095.858464629993,114.68433984000148,53527.84199544001
2023-05-21,16:35:55.000,141,11008544,13725,0,1684686954,13095.885409869989,114.77597853000043,53527.83500832
2023-05-21,16:35:56.000,141,11008497,13565,0,1684686955,13095.905618799989,114.80417504999787,53527.91186664001
2023-05-21,16:35:57.000,141,11008519,14045,0,1684686956,13095.905618799989,114.88876461000473,53527.87693104
2023-05-21,16:35:58.000,141,11008519,13965,0,1684686957,13095.952772969998,114.91696113000216,53527.87693104
2023-05-21,16:35:59.000,141,11008516,13805,0,1684686958,13095.999927139994,115.00155069000175,53528.016673440005
2023-05-21,16:36:00.000,141,11008529,13765,0,1684686959,13095.999927139994,115.01564895000047,53527.98872496001
2023-05-21,16:36:01.000,141,11008472,13925,0,1684686960,13095.993190829999,115.08614025000134,53527.98872496001
2023-05-21,16:36:02.000,141,11008543,13885,0,1684686961,13095.993190829999,115.11433676999877,53527.967763600005
2023-05-21,16:36:03.000,141,11008500,13885,0,1684686962,13096.013399759999,115.12843503000477,53527.99571208
2023-05-21,16:36:04.000,141,11008518,13605,0,1684686963,13096.12791702999,115.08614025000134,53528.10051888
2023-05-21,16:36:05.000,141,11008484,13765,0,1684686964,13096.12791702999,115.0579437300039,53528.086544640006
2023-05-21,16:36:06.000,141,11008511,14005,0,1684686965,13096.161598579994,115.06499286000326,53528.19833856001
2023-05-21,16:36:07.000,141,11008526,13885,0,1684686966,13096.100971789994,115.02269807999983,53528.15641584001
2023-05-21,16:36:08.000,141,11008517,13565,0,1684686967,13096.06729023999,114.99450156000239,53528.184364320005
2023-05-21,16:36:09.000,141,11008541,13765,0,1684686968,13096.020136069994,115.00859982000111,53528.205325680006
2023-05-21,16:36:10.000,141,11008513,13925,0,1684686969,13095.993190829999,114.96630503999768,53528.15641584001
2023-05-21,16:36:11.000,141,11008521,13725,0,1684686970,13095.898882489993,114.9451576499996,53528.12148024
2023-05-21,16:36:12.000,141,11008486,13925,0,1684686971,13095.784365219988,114.9099120000028,53528.10750600001
2023-05-21,16:36:13.000,141,11008512,13645,0,1684686972,13095.737211049993,114.86056809000002,53528.16340296
2023-05-21,16:36:14.000,141,11008475,13725,0,1684686973,13095.797837839993,114.78302765999979,53528.233274160004
2023-05-21,16:36:15.000,141,11008523,13805,0,1684686974,13095.824783079988,114.71958548999828,53528.28917112
2023-05-21,16:36:16.000,141,11008494,13565,0,1684686975,13095.871937249998,114.58565202000318,53528.28917112
2023-05-21,16:36:17.000,141,11008488,13845,0,1684686976,13095.898882489993,114.41647290000401,53528.29615824001
2023-05-21,16:36:18.000,141,11008491,13725,0,1684686977,13095.912355109998,114.17680248000397,53528.184364320005
2023-05-21,16:36:19.000,141,11008521,13965,0,1684686978,13095.966245589989,113.97237771000073,53528.184364320005
2023-05-21,16:36:20.000,141,11008499,13805,0,1684686979,13096.053817619999,113.82434597999963,53528.16340296
2023-05-21,16:36:21.000,141,11008516,13805,0,1684686980,13096.094235479999,113.66221598999982,53528.233274160004
2023-05-21,16:36:22.000,141,11008514,14085,0,1684686981,13096.12791702999,113.48598774000129,53528.24724840001
2023-05-21,16:36:23.000,141,11008535,13885,0,1684686982,13096.080762859994,113.34500513999956,53528.24724840001
2023-05-21,16:36:24.000,141,11008555,13845,0,1684686983,13096.074026549999,113.1899242799991,53528.27519688001
2023-05-21,16:36:25.000,141,11008547,13725,0,1684686984,13096.033608689999,113.11943297999824,53528.282184
2023-05-21,16:36:26.000,141,11008519,13925,0,1684686985,13096.04708130999,113.02074515999993,53528.27519688001
2023-05-21,16:36:27.000,141,11008537,13725,0,1684686986,13096.053817619999,112.9432047299997,53528.27519688001
2023-05-21,16:36:28.000,141,11008516,13685,0,1684686987,13096.033608689999,112.91500821000227,53528.16340296
2023-05-21,16:36:29.000,141,11008513,13605,0,1684686988,13096.094235479999,112.8445169100014,53528.21929992
2023-05-21,16:36:30.000,141,11008456,13805,0,1684686989,13096.13465334,112.8092712600046,53528.26820976
2023-05-21,16:36:31.000,141,11008503,13725,0,1684686990,13096.11444441,112.77402561000054,53528.24724840001
2023-05-21,16:36:32.000,141,11008519,14085,0,1684686991,13096.080762859994,112.7810747399999,53528.2123128
2023-05-21,16:36:33.000,141,11008487,13725,0,1684686992,13095.986454519989,112.83041865000268,53528.17039008
2023-05-21,16:36:34.000,141,11008512,13685,0,1684686993,13095.952772969998,112.85156604000076,53528.1424416
2023-05-21,16:36:35.000,141,11008518,13925,0,1684686994,13095.952772969998,112.89386082000419,53528.17039008
2023-05-21,16:36:36.000,141,11008493,13885,0,1684686995,13095.905618799989,112.95025385999907,53528.11449312
2023-05-21,16:36:37.000,141,11008495,13845,0,1684686996,13095.824783079988,113.00664690000121,53528.135454480005
2023-05-21,16:36:38.000,141,11008509,13645,0,1684686997,13095.858464629993,113.01369603000057,53528.135454480005
2023-05-21,16:36:39.000,141,11008499,13805,0,1684686998,13095.878673559993,112.98549951000314,53528.10051888
2023-05-21,16:36:40.000,141,11008534,13885,0,1684686999,13095.919091419993,112.9925486400025,53528.05859616001
2023-05-21,16:36:41.000,141,11008495,13925,0,1684687000,13095.952772969998,113.03484341999865,53528.04462192
2023-05-21,16:36:42.000,141,11008476,14045,0,1684687001,13095.972981899999,113.02074515999993,53527.97475072
2023-05-21,16:36:43.000,141,11008505,13765,0,1684687002,13096.026872379989,113.01369603000057,53527.97475072
2023-05-21,16:36:44.000,141,11008495,13725,0,1684687003,13096.16833488999,112.99959777000186,53528.0026992
2023-05-21,16:36:45.000,141,11008538,13965,0,1684687004,13096.303061089995,112.96435211999778,53528.02366056
2023-05-21,16:36:46.000,141,11008488,13685,0,1684687005,13096.39063311999,113.02779428999929,53527.98872496001
2023-05-21,16:36:47.000,141,11008514,13805,0,1684687006,13096.464732529996,113.01369603000057,53527.967763600005
2023-05-21,16:36:48.000,141,11008536,13805,0,1684687007,13096.45125990999,113.03484341999865,53527.93981512001
2023-05-21,16:36:49.000,141,11008499,13965,0,1684687008,13096.47146883999,113.11238384999888,53527.98173784
2023-05-21,16:36:50.000,141,11008510,13685,0,1684687009,13096.424314669996,113.17582602000039,53528.0026992
2023-05-21,16:36:51.000,141,11008461,13605,0,1684687010,13096.37042418999,113.22516993000318,53527.96077648001
2023-05-21,16:36:52.000,141,11008516,13765,0,1684687011,13096.29632478,113.35910339999828,53527.91186664001
2023-05-21,16:36:53.000,141,11008505,13885,0,1684687012,13096.24917060999,113.42254556999978,53527.92584088
2023-05-21,16:36:54.000,141,11008522,13965,0,1684687013,13096.29632478,113.46484035000321,53527.967763600005
2023-05-21,16:36:55.000,141,11008528,13765,0,1684687014,13096.31653371,113.52123338999809,53528.0026992
2023-05-21,16:36:56.000,141,11008532,13565,0,1684687015,13096.363687879995,113.55647904000216,53527.96077648001
2023-05-21,16:36:57.000,141,11008527,13885,0,1684687016,13096.404105739995,113.5846755599996,53527.95378936
2023-05-21,16:36:58.000,141,11008508,13765,0,1684687017,13096.43778729,113.61287208000431,53527.90487952
2023-05-21,16:36:59.000,141,11008532,13645,0,1684687018,13096.45799622,113.64106860000174,53527.89090528001
2023-05-21,16:37:00.000,141,11008524,14045,0,1684687019,13096.545568249996,113.66221598999982,53527.92584088
2023-05-21,16:37:01.000,141,11008500,14045,0,1684687020,13096.599458730001,113.6833633799979,53527.98173784
2023-05-21,16:37:02.000,141,11008516,13685,0,1684687021,13096.572513489991,113.65516686000046,53527.897892400004
2023-05-21,16:37:03.000,141,11008484,13805,0,1684687022,13096.511886699991,113.64106860000174,53527.97475072
2023-05-21,16:37:04.000,141,11008532,13805,0,1684687023,13096.532095629991,113.62697034000303,53527.97475072
2023-05-21,16:37:05.000,141,11008486,13845,0,1684687024,13096.49841408,113.61287208000431,53527.98173784
2023-05-21,16:37:06.000,141,11008521,13725,0,1684687025,13096.444523599996,113.62697034000303,53527.90487952
2023-05-21,16:37:07.000,141,11008490,13565,0,1684687026,13096.424314669996,113.64106860000174,53527.967763600005
2023-05-21,16:37:08.000,141,11008503,13885,0,1684687027,13096.383896809995,113.70451077000325,53527.918853760006
2023-05-21,16:37:09.000,141,11008437,13805,0,1684687028,13096.39736943,113.71155990000261,53527.869943920006
2023-05-21,16:37:10.000,141,11008518,13725,0,1684687029,13096.484941459996,113.74680554999941,53527.88391816
2023-05-21,16:37:11.000,141,11008459,13565,0,1684687030,13096.484941459996,113.78910033000284,53527.89090528001
2023-05-21,16:37:12.000,141,11008538,13885,0,1684687031,13096.511886699991,113.82434597999963,53527.8280212
2023-05-21,16:37:13.000,141,11008538,13485,0,1684687032,13096.484941459996,113.85254250000435,53527.84199544001
2023-05-21,16:37:14.000,141,11008508,13925,0,1684687033,13096.511886699991,113.85254250000435,53527.848982560005
2023-05-21,16:37:15.000,141,11008502,13765,0,1684687034,13096.511886699991,113.81729685000028,53527.91186664001
2023-05-21,16:37:16.000,141,11008512,13765,0,1684687035,13096.464732529996,113.81729685000028,53527.84199544001
2023-05-21,16:37:17.000,141,11008511,13685,0,1684687036,13096.39736943,113.7961494600022,53527.85596968
2023-05-21,16:37:18.000,141,11008515,13885,0,1684687037,13096.30979739999,113.77500207000412,53527.78609848
2023-05-21,16:37:19.000,141,11008479,13765,0,1684687038,13096.303061089995,113.73975642000005,53527.82103408001
2023-05-21,16:37:20.000,141,11008470,14165,0,1684687039,13096.27611585,113.81024772000092,53527.78609848
2023-05-21,16:37:21.000,141,11008512,13725,0,1684687040,13096.14812595999,113.84549336999771,53527.69526592001
2023-05-21,16:37:22.000,141,11008509,13725,0,1684687041,13096.100971789994,113.92303379999794,53527.6882788
2023-05-21,16:37:23.000,141,11008451,13525,0,1684687042,13096.074026549999,114.00057422999816,53527.61142048
2023-05-21,16:37:24.000,141,11008509,13725,0,1684687043,13096.033608689999,114.06401639999967,53527.59045912
2023-05-21,16:37:25.000,141,11008514,13845,0,1684687044,13096.06729023999,114.11336031000246,53527.6184076
2023-05-21,16:37:26.000,141,11008493,13725,0,1684687045,13096.013399759999,114.20499900000141,53527.69526592001
2023-05-21,16:37:27.000,141,11008510,13845,0,1684687046,13095.993190829999,114.26139204000356,53527.64635608
2023-05-21,16:37:28.000,141,11008499,13925,0,1684687047,13095.865200939988,114.37417812000058,53527.57648488001
2023-05-21,16:37:29.000,141,11008479,13925,0,1684687048,13095.811310459998,114.47991506999824,53527.4786652
2023-05-21,16:37:30.000,141,11008464,13845,0,1684687049,13095.743947360002,114.57860289000382,53527.464690960005
2023-05-21,16:37:31.000,141,11008457,14005,0,1684687050,13095.690056879997,114.62794679999934,53527.47167808
2023-05-21,16:37:32.000,141,11008505,13885,0,1684687051,13095.622693780002,114.68433984000148,53527.38084552
2023-05-21,16:37:33.000,141,11008511,13765,0,1684687052,13095.575539609992,114.76188027000171,53527.366871280006
2023-05-21,16:37:34.000,141,11008490,13805,0,1684687053,13095.649639019997,114.73368375000427,53527.48565232001
2023-05-21,16:37:35.000,141,11008494,13565,0,1684687054,13095.656375329992,114.73368375000427,53527.4786652
2023-05-21,16:37:36.000,141,11008502,13485,0,1684687055,13095.582275920002,114.76188027000171,53527.45071672
2023-05-21,16:37:37.000,141,11008475,13885,0,1684687056,13095.582275920002,114.71958548999828,53527.394819760004
2023-05-21,16:37:38.000,141,11008481,13725,0,1684687057,13095.514912819992,114.67729071000213,53527.31097432
2023-05-21,16:37:39.000,141,11008494,13885,0,1684687058,13095.487967579997,114.62794679999934,53527.29001296001
2023-05-21,16:37:40.000,141,11008500,13565,0,1684687059,13095.440813410001,114.6349959299987,53527.415781120006
2023-05-21,16:37:41.000,141,11008511,13685,0,1684687060,13095.380186620001,114.65614332000405,53527.345909920004
2023-05-21,16:37:42.000,141,11008540,13965,0,1684687061,13095.21177886999,114.67024158000277,53527.31097432
2023-05-21,16:37:43.000,141,11008486,13805,0,1684687062,13095.124206839995,114.73368375000427,53527.248090240006
2023-05-21,16:37:44.000,141,11008505,13805,0,1684687063,13094.97600802,114.76188027000171,53527.26905160001
2023-05-21,16:37:45.000,141,11008583,13845,0,1684687064,13094.841281819994,114.88876461000473,53527.17123192001
2023-05-21,16:37:46.000,141,11008502,13765,0,1684687065,13094.699819309993,114.9451576499996,53527.15027056001
2023-05-21,16:37:47.000,141,11008517,13605,0,1684687066,13094.632456209998,115.07204199000262,53527.07341224001
2023-05-21,16:37:48.000,141,11008499,13725,0,1684687067,13094.464048460002,115.13548416000413,53527.05245088001
2023-05-21,16:37:49.000,141,11008535,14005,0,1684687068,13094.437103219992,115.191877199999,53527.06642512
2023-05-21,16:37:50.000,141,11008507,13965,0,1684687069,13094.430366909997,115.21302459000435,53527.0943736
2023-05-21,16:37:51.000,141,11008501,13725,0,1684687070,13094.403421670002,115.3046632800033,53527.01751528
2023-05-21,16:37:52.000,141,11008509,13885,0,1684687071,13094.315849639992,115.36105631999817,53527.031489520006
2023-05-21,16:37:53.000,141,11008540,13885,0,1684687072,13094.187859749996,115.4385967499984,53526.9196956
2023-05-21,16:37:54.000,141,11008508,13565,0,1684687073,13094.073342479991,115.53023544000462,53526.89873424
2023-05-21,16:37:55.000,141,11008526,13885,0,1684687074,13094.01271568999,115.60072673999821,53526.88476000001
2023-05-21,16:37:56.000,141,11008540,13885,0,1684687075,13093.884725799995,115.67121803999908,53526.891747120004
2023-05-21,16:37:57.000,141,11008528,13765,0,1684687076,13093.803890079995,115.7487584699993,53526.8498244
2023-05-21,16:37:58.000,141,11008474,13645,0,1684687077,13093.66916387999,115.84039715999825,53526.82886304
2023-05-21,16:37:59.000,141,11008503,13765,0,1684687078,13093.581591849994,115.93203585000447,53526.73803048001
2023-05-21,16:38:00.000,141,11008492,13925,0,1684687079,13093.507492439989,116.02367454000341,53526.7799532
2023-05-21,16:38:01.000,141,11008470,13725,0,1684687080,13093.433393029998,116.11531323000236,53526.66117216
2023-05-21,16:38:02.000,141,11008518,13605,0,1684687081,13093.359293619993,116.22809930999938,53526.710082
2023-05-21,16:38:03.000,141,11008544,13805,0,1684687082,13093.339084689993,116.34793452000304,53526.61924944001
2023-05-21,16:38:04.000,141,11008516,13925,0,1684687083,13093.244776350002,116.46776972999942,53526.577326720006
2023-05-21,16:38:05.000,141,11008473,13845,0,1684687084,13093.258248969993,116.53826103000029,53526.59130096
2023-05-21,16:38:06.000,141,11008493,13765,0,1684687085,13093.197622179992,116.6017032000018,53526.61924944001
2023-05-21,16:38:07.000,141,11008487,13925,0,1684687086,13093.130259079997,116.71448927999882,53526.58431384
2023-05-21,16:38:08.000,141,11008527,13605,0,1684687087,13092.988796569996,116.73563667000417,53526.52142976001
2023-05-21,16:38:09.000,141,11008538,13925,0,1684687088,13092.887751919996,116.82022623000375,53526.44457144
2023-05-21,16:38:10.000,141,11008484,13805,0,1684687089,13092.867542989996,116.87661926999863,53526.43059720001
2023-05-21,16:38:11.000,141,11008536,13725,0,1684687090,13092.786707269996,116.94006144000014,53526.40264872001
2023-05-21,16:38:12.000,141,11008467,13685,0,1684687091,13092.726080479995,116.95415969999885,53526.45155856001
2023-05-21,16:38:13.000,141,11008489,13885,0,1684687092,13092.67218999999,117.03170012999908,53526.36771312
2023-05-21,16:38:14.000,141,11008466,13845,0,1684687093,13092.625035829995,117.00350361000164,53526.38168736001
2023-05-21,16:38:15.000,141,11008514,13765,0,1684687094,13092.65198106999,116.97530709000421,53526.388674480004
2023-05-21,16:38:16.000,141,11008518,13725,0,1684687095,13092.59809059,116.90481579000334,53526.34675176
2023-05-21,16:38:17.000,141,11008489,13685,0,1684687096,13092.523991179994,116.87661926999863,53526.27688056
2023-05-21,16:38:18.000,141,11008501,13765,0,1684687097,13092.436419149999,116.78498057999968,53526.23495784001
2023-05-21,16:38:19.000,141,11008510,13525,0,1684687098,13092.342110809994,116.65809624000394,53526.18604800001
2023-05-21,16:38:20.000,141,11008490,13645,0,1684687099,13092.234329849998,116.53121190000093,53526.26290632001
2023-05-21,16:38:21.000,141,11008522,14005,0,1684687100,13092.166966749988,116.38318016999983,53526.18604800001
2023-05-21,16:38:22.000,141,11008528,13685,0,1684687101,13092.045713170002,116.22105018000002,53526.193035120006
2023-05-21,16:38:23.000,141,11008544,13805,0,1684687102,13091.850360179997,116.10121497000364,53526.1511124
2023-05-21,16:38:24.000,141,11008503,14045,0,1684687103,13091.607853019996,115.96728150000126,53526.0812412
2023-05-21,16:38:25.000,141,11008532,13725,0,1684687104,13091.35187323999,115.93908498000383,53526.03233136
2023-05-21,16:38:26.000,141,11008488,13925,0,1684687105,13091.129575009989,115.86859368000296,53526.01137
2023-05-21,16:38:27.000,141,11008519,13725,0,1684687106,13090.927485709988,115.84039715999825,53525.93451168
2023-05-21,16:38:28.000,141,11008491,13685,0,1684687107,13090.678242239992,115.81220064000081,53525.857653360006
2023-05-21,16:38:29.000,141,11008514,13885,0,1684687108,13090.536779729991,115.80515151000145,53525.82271776
2023-05-21,16:38:30.000,141,11008444,14045,0,1684687109,13090.40205353,115.76990586000466,53525.81573064
2023-05-21,16:38:31.000,141,11008530,13885,0,1684687110,13090.22017316,115.77695499000401,53525.836692000004
2023-05-21,16:38:32.000,141,11008483,14005,0,1684687111,13090.03155647999,115.83334802999889,53525.75284656
2023-05-21,16:38:33.000,141,11008511,13725,0,1684687112,13089.809258249988,115.91793758999847,53525.58515568
2023-05-21,16:38:34.000,141,11008489,13885,0,1684687113,13089.661059429993,115.93203585000447,53525.59214280001
2023-05-21,16:38:35.000,141,11008506,13885,0,1684687114,13089.533069539997,115.98842888999934,53525.58515568
2023-05-21,16:38:36.000,141,11008512,13685,0,1684687115,13089.411815959997,116.02367454000341,53525.522271600006
2023-05-21,16:38:37.000,141,11008482,13725,0,1684687116,13089.24340821,116.15055887999915,53525.44541328001
2023-05-21,16:38:38.000,141,11008531,13885,0,1684687117,13089.149099869996,116.25629583000409,53525.42445192001
2023-05-21,16:38:39.000,141,11008533,13925,0,1684687118,13089.02110998,116.37613104000047,53525.36855496
2023-05-21,16:38:40.000,141,11008510,13685,0,1684687119,13088.92006533,116.43957321000198,53525.36855496
2023-05-21,16:38:41.000,141,11008498,13925,0,1684687120,13088.758393889999,116.57350668000436,53525.31964512
2023-05-21,16:38:42.000,141,11008519,13845,0,1684687121,13088.623667689993,116.61580146000051,53525.22182544
2023-05-21,16:38:43.000,141,11008485,13525,0,1684687122,13088.529359349988,116.67219450000266,53525.13798000001
2023-05-21,16:38:44.000,141,11008532,13645,0,1684687123,13088.556304589998,116.61580146000051,53525.20785120001
2023-05-21,16:38:45.000,141,11008517,13925,0,1684687124,13088.529359349988,116.60875233000115,53525.1729156
2023-05-21,16:38:46.000,141,11008488,13845,0,1684687125,13088.461996249993,116.53121190000093,53525.13798000001
2023-05-21,16:38:47.000,141,11008520,14045,0,1684687126,13088.387896840002,116.43957321000198,53525.1030444
2023-05-21,16:38:48.000,141,11008541,14005,0,1684687127,13088.239698019992,116.28449235000153,53525.06112168001
2023-05-21,16:38:49.000,141,11008507,13805,0,1684687128,13088.125180750001,116.19285366000258,53525.01221184001
2023-05-21,16:38:50.000,141,11008532,13725,0,1684687129,13088.00392717,116.05187106000085,53525.01221184001
2023-05-21,16:38:51.000,141,11008477,13965,0,1684687130,13087.869200969995,115.93908498000383,53524.93535352
2023-05-21,16:38:52.000,141,11008505,13885,0,1684687131,13087.687320599995,115.84744629000488,53524.879456560004
2023-05-21,16:38:53.000,141,11008479,13605,0,1684687132,13087.599748569999,115.76990586000466,53524.83753384
2023-05-21,16:38:54.000,141,11008486,13645,0,1684687133,13087.539121779999,115.67121803999908,53524.80958536
2023-05-21,16:38:55.000,141,11008486,13725,0,1684687134,13087.458286059998,115.57253022000077,53524.75368840001
2023-05-21,16:38:56.000,141,11008499,13925,0,1684687135,13087.458286059998,115.4385967499984,53524.72573992001
2023-05-21,16:38:57.000,141,11008443,13565,0,1684687136,13087.411131889989,115.38925284000288,53524.64189448
2023-05-21,16:38:58.000,141,11008524,14005,0,1684687137,13087.458286059998,115.26236849999987,53524.46022936
2023-05-21,16:38:59.000,141,11008489,14085,0,1684687138,13087.586275949994,115.19892632999836,53524.397345280006
2023-05-21,16:39:00.000,141,11008468,14005,0,1684687139,13087.848992039995,115.12843503000477,53524.4742036
2023-05-21,16:39:01.000,141,11008494,13845,0,1684687140,13088.125180750001,115.07204199000262,53524.4043324
2023-05-21,16:39:02.000,141,11008501,13645,0,1684687141,13088.475468869998,115.06499286000326,53524.34144832001
2023-05-21,16:39:03.000,141,11008531,13765,0,1684687142,13088.85270222999,115.01564895000047,53524.31349984
2023-05-21,16:39:04.000,141,11008521,13645,0,1684687143,13089.310771309996,114.97335417000431,53524.327474080004
2023-05-21,16:39:05.000,141,11008554,13805,0,1684687144,13089.721686219993,114.95220677999896,53524.30651272
2023-05-21,16:39:06.000,141,11008477,14085,0,1684687145,13090.186491609995,114.89581374000409,53524.29253848
2023-05-21,16:39:07.000,141,11008520,13765,0,1684687146,13090.610879139997,114.85351896000066,53524.28555136
2023-05-21,16:39:08.000,141,11008549,13885,0,1684687147,13090.967903569988,114.747782010003,53524.31349984
2023-05-21,16:39:09.000,141,11008490,13765,0,1684687148,13091.345136929995,114.64909419000469,53524.3344612
2023-05-21,16:39:10.000,141,11008506,13565,0,1684687149,13091.756051839991,114.54335723999975,53524.39035816001
2023-05-21,16:39:11.000,141,11008519,13725,0,1684687150,13092.079394719993,114.4517185500008,53524.446255120005
2023-05-21,16:39:12.000,141,11008503,14045,0,1684687151,13092.375792359999,114.38122724999994,53524.46721648001
2023-05-21,16:39:13.000,141,11008523,13645,0,1684687152,13092.61829952,114.34598160000314,53524.45324224
2023-05-21,16:39:14.000,141,11008527,13765,0,1684687153,13092.894488229991,114.26844117000292,53524.50913920001
2023-05-21,16:39:15.000,141,11008541,13885,0,1684687154,13093.177413249992,114.21909726000013,53524.62093312
2023-05-21,16:39:16.000,141,11008522,13845,0,1684687155,13093.500756129994,114.19090074000269,53524.69080432
2023-05-21,16:39:17.000,141,11008527,14005,0,1684687156,13093.783681149995,114.14860595999926,53524.69080432
2023-05-21,16:39:18.000,141,11008463,13565,0,1684687157,13094.073342479991,114.07811465999839,53524.74670128
2023-05-21,16:39:19.000,141,11008510,13765,0,1684687158,13094.376476429992,114.02172162000352,53524.91439216
2023-05-21,16:39:20.000,141,11008499,13605,0,1684687159,13094.598774659993,113.95827945000201,53524.92137928001
2023-05-21,16:39:21.000,141,11008535,14045,0,1684687160,13094.82780919999,113.88778815000114,53524.99125048001
2023-05-21,16:39:22.000,141,11008509,13925,0,1684687161,13094.92885384999,113.82434597999963,53525.01221184001
2023-05-21,16:39:23.000,141,11008453,14085,0,1684687162,13095.11073421999,113.77500207000412,53525.08208304
2023-05-21,16:39:24.000,141,11008482,13805,0,1684687163,13095.27914197,113.72565816000133,53525.22881256001
2023-05-21,16:39:25.000,141,11008534,13925,0,1684687164,13095.467758649997,113.6833633799979,53525.29868376
2023-05-21,16:39:26.000,141,11008476,13845,0,1684687165,13095.582275920002,113.71860903000197,53525.36855496
2023-05-21,16:39:27.000,141,11008514,14005,0,1684687166,13095.730474739998,113.71860903000197,53525.452400400005
2023-05-21,16:39:28.000,141,11008523,13845,0,1684687167,13095.858464629993,113.7961494600022,53525.42445192001
2023-05-21,16:39:29.000,141,11008516,13925,0,1684687168,13096.013399759999,113.85254250000435,53525.47336176001
2023-05-21,16:39:30.000,141,11008504,13685,0,1684687169,13096.25590692,113.90893553999922,53525.54323296001
2023-05-21,16:39:31.000,141,11008480,13725,0,1684687170,13096.484941459996,113.95123032000265,53525.67598824
2023-05-21,16:39:32.000,141,11008494,13805,0,1684687171,13096.639876590001,114.02172162000352,53525.70393672
2023-05-21,16:39:33.000,141,11008496,13645,0,1684687172,13096.815020649992,114.04991814000095,53525.81573064
2023-05-21,16:39:34.000,141,11008520,13845,0,1684687173,13097.104681979989,114.11336031000246,53525.96944728
2023-05-21,16:39:35.000,141,11008490,13885,0,1684687174,13097.30677127999,114.12040944000182,53526.03931848
2023-05-21,16:39:36.000,141,11008560,13845,0,1684687175,13097.52906950999,114.1063111800031,53526.11617680001
2023-05-21,16:39:37.000,141,11008537,13685,0,1684687176,13097.6570594,114.07811465999839,53526.16508664001
2023-05-21,16:39:38.000,141,11008478,13685,0,1684687177,13097.818730840001,114.0076233600048,53526.20700936
2023-05-21,16:39:39.000,141,11008525,13805,0,1684687178,13097.980402280002,113.92303379999794,53526.290854800005
2023-05-21,16:39:40.000,141,11008507,13845,0,1684687179,13098.088183239997,113.87368989000242,53526.43758432
2023-05-21,16:39:41.000,141,11008491,13725,0,1684687180,13098.189227889998,113.75385467999877,53526.535404
2023-05-21,16:39:42.000,141,11008502,13725,0,1684687181,13098.276799919993,113.65516686000046,53526.58431384
2023-05-21,16:39:43.000,141,11008532,14045,0,1684687182,13098.236382059993,113.52123338999809,53526.68912064001
2023-05-21,16:39:44.000,141,11008553,13445,0,1684687183,13098.297008849993,113.44369295999786,53526.80790168
2023-05-21,16:39:45.000,141,11008505,14005,0,1684687184,13098.317217779993,113.27451383999869,53526.961618320005
2023-05-21,16:39:46.000,141,11008484,13605,0,1684687185,13098.330690399998,113.13353124000423,53526.96860544
2023-05-21,16:39:47.000,141,11008514,13725,0,1684687186,13098.377844569994,112.97140125000442,53527.04546376
2023-05-21,16:39:48.000,141,11008479,14085,0,1684687187,13098.357635639994,112.8092712600046,53527.0943736
2023-05-21,16:39:49.000,141,11008519,13725,0,1684687188,13098.371108259998,112.61189562000072,53527.13629632
2023-05-21,16:39:50.000,141,11008511,13645,0,1684687189,13098.451943979999,112.3863234599994,53527.27603872
2023-05-21,16:39:51.000,141,11008476,13685,0,1684687190,13098.451943979999,112.24534085999767,53527.3039872
2023-05-21,16:39:52.000,141,11008528,13725,0,1684687191,13098.458680289994,112.11845652000193,53527.31796144001
2023-05-21,16:39:53.000,141,11008534,14005,0,1684687192,13098.377844569994,112.01976870000362,53527.35289704
2023-05-21,16:39:54.000,141,11008530,13725,0,1684687193,13098.398053499994,111.93517914000404,53527.42975536
2023-05-21,16:39:55.000,141,11008540,13925,0,1684687194,13098.364371949989,111.81534393000038,53527.4786652
2023-05-21,16:39:56.000,141,11008475,13805,0,1684687195,13098.270063609998,111.80829480000102,53527.49263944
2023-05-21,16:39:57.000,141,11008518,13925,0,1684687196,13098.128601099997,111.72370524000144,53527.48565232001
2023-05-21,16:39:58.000,141,11008483,13805,0,1684687197,13097.987138589997,111.71665611000208,53527.56949776
2023-05-21,16:39:59.000,141,11008537,13645,0,1684687198,13097.825467149996,111.70255785000336,53527.66731744
2023-05-21,16:40:00.000,141,11008482,13485,0,1684687199,13097.63011415999,111.73780350000015,53527.632381840005
2023-05-21,16:40:01.000,141,11008465,13965,0,1684687200,13097.441497479995,111.75190175999887,53527.62539472001
2023-05-21,16:40:02.000,141,11008487,13925,0,1684687201,13097.232671869999,111.82239305999974,53527.55552352001
2023-05-21,16:40:03.000,141,11008496,13845,0,1684687202,13097.097945669993,111.8294421899991,53527.54154928
2023-05-21,16:40:04.000,141,11008481,13725,0,1684687203,13096.990164709998,111.85763871000381,53527.632381840005
2023-05-21,16:40:05.000,141,11008517,13725,0,1684687204,13096.963219470003,111.7941965400023,53527.65334320001
2023-05-21,16:40:06.000,141,11008502,14005,0,1684687205,13096.862174820002,111.66731219999929,53527.65334320001
2023-05-21,16:40:07.000,141,11008541,13925,0,1684687206,13096.767866479997,111.53337873000419,53527.632381840005
2023-05-21,16:40:08.000,141,11008467,13885,0,1684687207,13096.639876590001,111.44174003999797,53527.513600800004
2023-05-21,16:40:09.000,141,11008467,13765,0,1684687208,13096.579249800001,111.35715047999838,53527.48565232001
2023-05-21,16:40:10.000,141,11008522,13845,0,1684687209,13096.491677769991,111.27961004999815,53527.52058792
2023-05-21,16:40:11.000,141,11008495,13725,0,1684687210,13096.39736943,111.19502048999857,53527.52757504001
2023-05-21,16:40:12.000,141,11008512,13925,0,1684687211,13096.25590692,111.20911875000456,53527.42975536
2023-05-21,16:40:13.000,141,11008505,13725,0,1684687212,13096.141389649994,111.1245291899977,53527.40879400001
2023-05-21,16:40:14.000,141,11008502,13805,0,1684687213,13096.094235479999,111.06813615000283,53527.49263944
2023-05-21,16:40:15.000,141,11008520,14245,0,1684687214,13096.033608689999,111.01174311000068,53527.45071672
2023-05-21,16:40:16.000,141,11008478,13765,0,1684687215,13095.885409869989,110.98354659000324,53527.3738584
2023-05-21,16:40:17.000,141,11008461,13645,0,1684687216,13095.797837839993,110.90600616000302,53527.31796144001
2023-05-21,16:40:18.000,141,11008470,13845,0,1684687217,13095.669847949997,110.82141660000343,53527.297000080005
2023-05-21,16:40:19.000,141,11008506,13685,0,1684687218,13095.642902710002,110.75797443000192,53527.15725768
2023-05-21,16:40:20.000,141,11008480,13885,0,1684687219,13095.663111640002,110.72272877999785,53527.199180400006
2023-05-21,16:40:21.000,141,11008515,13925,0,1684687220,13095.723738430002,110.72272877999785,53527.14328344
2023-05-21,16:40:22.000,141,11008522,13845,0,1684687221,13095.663111640002,110.70863051999913,53527.11533496
2023-05-21,16:40:23.000,141,11008486,13925,0,1684687222,13095.696793189993,110.69453226000041,53527.01751528
2023-05-21,16:40:24.000,141,11008494,14125,0,1684687223,13095.743947360002,110.70158138999977,53527.03847664
2023-05-21,16:40:25.000,141,11008501,13805,0,1684687224,13095.710265809998,110.6804340000017,53526.98257968001
2023-05-21,16:40:26.000,141,11008517,13845,0,1684687225,13095.669847949997,110.63813921999827,53526.9196956
2023-05-21,16:40:27.000,141,11008539,13965,0,1684687226,13095.649639019997,110.59584444000211,53526.87078576
2023-05-21,16:40:28.000,141,11008516,13765,0,1684687227,13095.582275920002,110.58174618000339,53526.793927440005
2023-05-21,16:40:29.000,141,11008504,13445,0,1684687228,13095.568803299997,110.55354965999868,53526.75899184
2023-05-21,16:40:30.000,141,11008485,13885,0,1684687229,13095.622693780002,110.5324022700006,53526.81488880001
2023-05-21,16:40:31.000,141,11008478,13725,0,1684687230,13095.663111640002,110.45486184000038,53526.80790168
2023-05-21,16:40:32.000,141,11008462,13805,0,1684687231,13095.723738430002,110.40551793000486,53526.76597896001
2023-05-21,16:40:33.000,141,11008496,13725,0,1684687232,13095.642902710002,110.320928369998,53526.6402108
2023-05-21,16:40:34.000,141,11008479,13725,0,1684687233,13095.663111640002,110.22928967999906,53526.59130096
2023-05-21,16:40:35.000,141,11008474,13925,0,1684687234,13095.703529500002,110.12355273000139,53526.54937824001
2023-05-21,16:40:36.000,141,11008483,14125,0,1684687235,13095.642902710002,109.9402753500035,53526.577326720006
2023-05-21,16:40:37.000,141,11008481,14005,0,1684687236,13095.602484850002,109.74289970999962,53526.48649416
2023-05-21,16:40:38.000,141,11008500,13645,0,1684687237,13095.501440200002,109.5173275499983,53526.52142976001
2023-05-21,16:40:39.000,141,11008447,13925,0,1684687238,13095.434077099992,109.24241148000146,53526.52142976001
2023-05-21,16:40:40.000,141,11008485,13685,0,1684687239,13095.306087209996,108.960446279998,53526.49348128
2023-05-21,16:40:41.000,141,11008483,13845,0,1684687240,13095.164624699995,108.62913716999901,53526.360726000006
2023-05-21,16:40:42.000,141,11008484,13845,0,1684687241,13094.99621695,108.3189754499981,53526.38168736001
2023-05-21,16:40:43.000,141,11008509,14005,0,1684687242,13094.881699679994,107.9735680800004,53526.31880328
2023-05-21,16:40:44.000,141,11008474,13725,0,1684687243,13094.767182409989,107.67750461999822,53526.35373888001
2023-05-21,16:40:45.000,141,11008530,13765,0,1684687244,13094.672874069998,107.30390073000308,53526.30482904
2023-05-21,16:40:46.000,141,11008523,13845,0,1684687245,13094.578565729993,106.98668988000281,53526.26989344
2023-05-21,16:40:47.000,141,11008504,13765,0,1684687246,13094.457312149993,106.69767554999999,53526.22797072
2023-05-21,16:40:48.000,141,11008487,13965,0,1684687247,13094.221541300001,106.48620165000466,53526.13015104
2023-05-21,16:40:49.000,141,11008498,13925,0,1684687248,13094.08007879,106.23948209999799,53526.11617680001
2023-05-21,16:40:50.000,141,11008541,13605,0,1684687249,13093.83083531999,106.01390994000394,53526.08822832
2023-05-21,16:40:51.000,141,11008522,13765,0,1684687250,13093.60853708999,105.85177995000413,53526.004382880004
2023-05-21,16:40:52.000,141,11008542,13765,0,1684687251,13093.312139449998,105.63325692000217,53525.94848592001
2023-05-21,16:40:53.000,141,11008472,13845,0,1684687252,13093.096577529992,105.51342170999851,53525.885601840004
2023-05-21,16:40:54.000,141,11008485,13925,0,1684687253,13092.867542989996,105.3653899800047,53525.87861472001
2023-05-21,16:40:55.000,141,11008531,13845,0,1684687254,13092.53072748999,105.33014433000062,53525.78079504001
2023-05-21,16:40:56.000,141,11008562,13645,0,1684687255,13092.241066159993,105.25965302999975,53525.75284656
2023-05-21,16:40:57.000,141,11008521,13645,0,1684687256,13091.904250660002,105.2173582500036,53525.64105264001
2023-05-21,16:40:58.000,141,11008458,14045,0,1684687257,13091.52028099,105.25965302999975,53525.571181440006
2023-05-21,16:40:59.000,141,11008520,13885,0,1684687258,13091.244092279994,105.28080041999783,53525.44541328001
2023-05-21,16:41:00.000,141,11008486,13645,0,1684687259,13090.961167259993,105.3160460700019,53525.501310240004
2023-05-21,16:41:01.000,141,11008477,13725,0,1684687260,13090.745605340002,105.48522519000107,53525.4174648
2023-05-21,16:41:02.000,141,11008530,13685,0,1684687261,13090.449207699996,105.67555169999832,53525.30567088001
2023-05-21,16:41:03.000,141,11008486,13565,0,1684687262,13090.24038209,105.908172989999,53525.26374816
2023-05-21,16:41:04.000,141,11008543,13885,0,1684687263,13090.05176540999,106.1548925399984,53525.235799680006
2023-05-21,16:41:05.000,141,11008537,13925,0,1684687264,13089.863148729994,106.43685774000187,53525.07509592
2023-05-21,16:41:06.000,141,11008516,13765,0,1684687265,13089.741895149993,106.65538077000383,53525.06112168001
2023-05-21,16:41:07.000,141,11008513,13925,0,1684687266,13089.526333230002,106.87390379999852,53524.90740504
2023-05-21,16:41:08.000,141,11008490,13925,0,1684687267,13089.418552269992,107.06423031000304,53524.88644368
2023-05-21,16:41:09.000,141,11008554,13845,0,1684687268,13089.344452860001,107.23340943000221,53524.879456560004
2023-05-21,16:41:10.000,141,11008479,13925,0,1684687269,13089.20299035,107.32504812000116,53524.81657248
2023-05-21,16:41:11.000,141,11008548,13925,0,1684687270,13088.98069212,107.43078506999882,53524.75368840001
2023-05-21,16:41:12.000,141,11008498,13605,0,1684687271,13088.765130199994,107.5153746299984,53524.65586872001
2023-05-21,16:41:13.000,141,11008552,13765,0,1684687272,13088.630403999989,107.57881679999991,53524.63490736001
2023-05-21,16:41:14.000,141,11008514,13765,0,1684687273,13088.509150419988,107.60701332000463,53524.62792024
2023-05-21,16:41:15.000,141,11008511,13925,0,1684687274,13088.408105770002,107.63520984000206,53524.52311344
2023-05-21,16:41:16.000,141,11008467,13805,0,1684687275,13088.360951599992,107.63520984000206,53524.41830664001
2023-05-21,16:41:17.000,141,11008491,14045,0,1684687276,13088.394633149997,107.60701332000463,53524.26459
2023-05-21,16:41:18.000,141,11008526,13845,0,1684687277,13088.448523630002,107.58586592999927,53524.26459
2023-05-21,16:41:19.000,141,11008510,13925,0,1684687278,13088.610195069989,107.53652202000376,53524.27157712001
2023-05-21,16:41:20.000,141,11008566,14085,0,1684687279,13088.704503409994,107.45193246000417,53524.10388624001
2023-05-21,16:41:21.000,141,11008518,13805,0,1684687280,13088.906592709995,107.34619550999923,53524.08292488001
2023-05-21,16:41:22.000,141,11008488,13725,0,1684687281,13089.06152784,107.24045856000157,53524.013053680006
2023-05-21,16:41:23.000,141,11008538,14045,0,1684687282,13089.229935589996,107.09947595999984,53523.9501696
2023-05-21,16:41:24.000,141,11008492,13685,0,1684687283,13089.506124300002,106.96554249000474,53523.95715672
2023-05-21,16:41:25.000,141,11008518,13845,0,1684687284,13089.681268359993,106.88095292999787,53523.90125976
2023-05-21,16:41:26.000,141,11008486,13805,0,1684687285,13089.950720759989,106.7117738099987,53523.92920824
2023-05-21,16:41:27.000,141,11008517,14005,0,1684687286,13090.11912851,106.64833164000447,53523.894272640006
2023-05-21,16:41:28.000,141,11008504,13845,0,1684687287,13090.22017316,106.6130859900004,53523.775491600005
2023-05-21,16:41:29.000,141,11008513,13925,0,1684687288,13090.3818446,106.55669294999825,53523.8104272
2023-05-21,16:41:30.000,141,11008507,13805,0,1684687289,13090.610879139997,106.50734904000274,53523.775491600005
2023-05-21,16:41:31.000,141,11008524,13485,0,1684687290,13090.839913679993,106.45800512999995,53523.76850448001
2023-05-21,16:41:32.000,141,11008482,13725,0,1684687291,13091.028530359989,106.41571035000379,53523.73356888
2023-05-21,16:41:33.000,141,11008474,13765,0,1684687292,13091.29124644999,106.366366440001,53523.74754312001
2023-05-21,16:41:34.000,141,11008493,14165,0,1684687293,13091.655007189991,106.24653123000462,53523.79645296001
2023-05-21,16:41:35.000,141,11008517,13725,0,1684687294,13092.005295310002,106.14784340999904,53523.76850448001
2023-05-21,16:41:36.000,141,11008496,13845,0,1684687295,13092.315165569998,106.08440124000481,53523.740556
2023-05-21,16:41:37.000,141,11008504,13805,0,1684687296,13092.61829952,106.00686081000458,53523.740556
2023-05-21,16:41:38.000,141,11008474,13725,0,1684687297,13092.88101561,105.91522211999836,53523.69863328001
2023-05-21,16:41:39.000,141,11008525,13605,0,1684687298,13093.163940630002,105.87997647000157,53523.740556
2023-05-21,16:41:40.000,141,11008484,13845,0,1684687299,13093.440129339993,105.78833778000262,53523.80344008
2023-05-21,16:41:41.000,141,11008469,13725,0,1684687300,13093.568119229989,105.73194474000047,53523.80344008
2023-05-21,16:41:42.000,141,11008487,13845,0,1684687301,13093.675900189999,105.73899386999983,53523.85234992
2023-05-21,16:41:43.000,141,11008504,13485,0,1684687302,13093.77694484,105.74604299999919,53523.873311280004
2023-05-21,16:41:44.000,141,11008521,13565,0,1684687303,13093.87798949,105.73899386999983,53523.8802984
2023-05-21,16:41:45.000,141,11008517,13685,0,1684687304,13093.91840735,105.75309212999855,53523.92920824
2023-05-21,16:41:46.000,141,11008491,13885,0,1684687305,13094.026188309996,105.78833778000262,53523.96414384001
2023-05-21,16:41:47.000,141,11008521,13565,0,1684687306,13094.154178199991,105.86587821000285,53523.93619536001
2023-05-21,16:41:48.000,141,11008507,13845,0,1684687307,13094.241750230001,105.95046777000243,53523.96414384001
2023-05-21,16:41:49.000,141,11008507,13965,0,1684687308,13094.389949049997,106.0209590700033,53524.03401504001
2023-05-21,16:41:50.000,141,11008532,13965,0,1684687309,13094.672874069998,106.03505733000202,53524.15279608001
2023-05-21,16:41:51.000,141,11008557,13925,0,1684687310,13094.881699679994,106.1196468900016,53524.229654400006
2023-05-21,16:41:52.000,141,11008505,14045,0,1684687311,13095.11073421999,106.21128558000055,53524.24362864
2023-05-21,16:41:53.000,141,11008501,13765,0,1684687312,13095.25893304,106.32407166000485,53524.229654400006
2023-05-21,16:41:54.000,141,11008492,13765,0,1684687313,13095.454286029992,106.35226818000228,53524.31349984
2023-05-21,16:41:55.000,141,11008505,13525,0,1684687314,13095.636166399992,106.38046469999972,53524.376383920004
2023-05-21,16:41:56.000,141,11008520,13605,0,1684687315,13095.717002119993,106.39456295999844,53524.446255120005
2023-05-21,16:41:57.000,141,11008502,13925,0,1684687316,13095.811310459998,106.31702252999821,53524.516126320006
2023-05-21,16:41:58.000,141,11008479,13925,0,1684687317,13095.824783079988,106.17603993000375,53524.58599752001
2023-05-21,16:41:59.000,141,11008500,13805,0,1684687318,13095.811310459998,106.00686081000458,53524.662855840004
2023-05-21,16:42:00.000,141,11008522,13765,0,1684687319,13095.710265809998,105.8094851700007,53524.70477856001
2023-05-21,16:42:01.000,141,11008534,13605,0,1684687320,13095.548594369997,105.59096213999874,53524.69080432
2023-05-21,16:42:02.000,141,11008515,13725,0,1684687321,13095.386922929996,105.3653899800047,53524.74670128
2023-05-21,16:42:03.000,141,11008487,13885,0,1684687322,13095.25219672999,105.17506347000017,53524.76067552
2023-05-21,16:42:04.000,141,11008501,13845,0,1684687323,13095.063580049995,104.94949130999885,53524.79561112
2023-05-21,16:42:05.000,141,11008479,13685,0,1684687324,13094.84801812999,104.80145957999775,53524.76766264
2023-05-21,16:42:06.000,141,11008514,13965,0,1684687325,13094.713291929998,104.58293655000307,53524.83753384
2023-05-21,16:42:07.000,141,11008513,14125,0,1684687326,13094.490993699997,104.34326613000303,53524.82355960001
2023-05-21,16:42:08.000,141,11008486,13765,0,1684687327,13094.194596059991,104.06835005999892,53524.80958536
2023-05-21,16:42:09.000,141,11008518,13885,0,1684687328,13093.95208889999,103.82867963999888,53524.830546720004
2023-05-21,16:42:10.000,141,11008520,13805,0,1684687329,13093.60853708999,103.54671444000269,53524.830546720004
2023-05-21,16:42:11.000,141,11008503,14165,0,1684687330,13093.298666829993,103.2506509800005,53524.74670128
2023-05-21,16:42:12.000,141,11008488,13965,0,1684687331,13092.847334059996,102.96163664999767,53524.65586872001
2023-05-21,16:42:13.000,141,11008503,13965,0,1684687332,13092.422946529994,102.72196623000491,53524.662855840004
2023-05-21,16:42:14.000,141,11008503,13925,0,1684687333,13092.052449479997,102.51049233000231,53524.6488816
2023-05-21,16:42:15.000,141,11008509,13445,0,1684687334,13091.61458932999,102.39065711999865,53524.55804904001
2023-05-21,16:42:16.000,141,11008474,13565,0,1684687335,13091.223883349994,102.31311668999842,53524.46022936
2023-05-21,16:42:17.000,141,11008501,13725,0,1684687336,13090.792759509997,102.36950973000057,53524.3344612
2023-05-21,16:42:18.000,141,11008494,13845,0,1684687337,13090.368371979996,102.4470501600008,53524.21568016
2023-05-21,16:42:19.000,141,11008471,13765,0,1684687338,13089.97092968999,102.58803276000253,53524.15279608001
2023-05-21,16:42:20.000,141,11008488,13725,0,1684687339,13089.654323119998,102.72196623000491,53524.13183472001
2023-05-21,16:42:21.000,141,11008492,13885,0,1684687340,13089.324243930001,102.88409622000472,53524.013053680006
2023-05-21,16:42:22.000,141,11008514,13685,0,1684687341,13088.95374687999,103.08147186000133,53523.873311280004
2023-05-21,16:42:23.000,141,11008513,13885,0,1684687342,13088.657349239998,103.2506509800005,53523.73356888
2023-05-21,16:42:24.000,141,11008518,13765,0,1684687343,13088.401369459993,103.46917401000246,53523.677671920006
2023-05-21,16:42:25.000,141,11008501,13765,0,1684687344,13088.131917059996,103.68769704000442,53523.55190376001
2023-05-21,16:42:26.000,141,11008527,13845,0,1684687345,13087.889409899995,103.9555639800019,53523.41914848
2023-05-21,16:42:27.000,141,11008510,13805,0,1684687346,13087.64016643,104.23752917999809,53523.36325152001
2023-05-21,16:42:28.000,141,11008462,13645,0,1684687347,13087.390922959989,104.5124452500022,53523.202547760004
2023-05-21,16:42:29.000,141,11008482,13645,0,1684687348,13087.195569969997,104.7944104499984,53523.11870232
2023-05-21,16:42:30.000,141,11008524,13805,0,1684687349,13087.074316389997,105.04817913000443,53523.06979248
2023-05-21,16:42:31.000,141,11008475,13845,0,1684687350,13086.80486399,105.3160460700019,53522.94402432
2023-05-21,16:42:32.000,141,11008553,13925,0,1684687351,13086.649928859995,105.5980112699981,53522.9021016
2023-05-21,16:42:33.000,141,11008525,13725,0,1684687352,13086.380476459999,105.86587821000285,53522.6575524
2023-05-21,16:42:34.000,141,11008520,14085,0,1684687353,13086.232277639989,106.11259776000225,53522.57370696001
2023-05-21,16:42:35.000,141,11008490,13845,0,1684687354,13086.057133579998,106.34521905000292,53522.51781
2023-05-21,16:42:36.000,141,11008554,13605,0,1684687355,13085.868516900002,106.50734904000274,53522.41999032
2023-05-21,16:42:37.000,141,11008541,13925,0,1684687356,13085.720318079992,106.7258720700047,53522.32915776001
2023-05-21,16:42:38.000,141,11008494,13725,0,1684687357,13085.619273429991,106.86685466999916,53522.18941536001
2023-05-21,16:42:39.000,141,11008512,14045,0,1684687358,13085.619273429991,106.97964075000345,53522.09159568001
2023-05-21,16:42:40.000,141,11008511,13765,0,1684687359,13085.686636530001,107.05013205000432,53521.97281464001
2023-05-21,16:42:41.000,141,11008501,13925,0,1684687360,13085.659691289991,107.17701639000006,53521.85403360001
2023-05-21,16:42:42.000,141,11008551,13805,0,1684687361,13085.733790699996,107.21226204000413,53521.763201040005
2023-05-21,16:42:43.000,141,11008479,13765,0,1684687362,13085.848307970002,107.30390073000308,53521.72826544
2023-05-21,16:42:44.000,141,11008535,13685,0,1684687363,13085.915671069997,107.43783419999818,53521.70730408001
2023-05-21,16:42:45.000,141,11008533,13805,0,1684687364,13086.016715719998,107.5647185400012,53521.67236848
2023-05-21,16:42:46.000,141,11008504,13805,0,1684687365,13086.057133579998,107.70570114000293,53521.644420000004
2023-05-21,16:42:47.000,141,11008500,13765,0,1684687366,13086.090815129988,107.91717503999826,53521.56057456
2023-05-21,16:42:48.000,141,11008528,13845,0,1684687367,13086.077342509998,108.06520676999935,53521.46275488
2023-05-21,16:42:49.000,141,11008510,14005,0,1684687368,13086.124496679993,108.2202876299998,53521.45576776
2023-05-21,16:42:50.000,141,11008513,13765,0,1684687369,13086.239013949998,108.35422110000218,53521.38589656
2023-05-21,16:42:51.000,141,11008544,13725,0,1684687370,13086.39394907999,108.45995804999984,53521.295064
2023-05-21,16:42:52.000,141,11008493,13885,0,1684687371,13086.56235683,108.53044935000071,53521.211218560005
2023-05-21,16:42:53.000,141,11008482,13725,0,1684687372,13086.791391369996,108.5797932600035,53521.1902572
2023-05-21,16:42:54.000,141,11008496,13765,0,1684687373,13087.121470559992,108.58684239000286,53521.21820568
2023-05-21,16:42:55.000,141,11008471,13925,0,1684687374,13087.363977719993,108.60798978000093,53521.19724432
2023-05-21,16:42:56.000,141,11008482,13765,0,1684687375,13087.65363904999,108.59389152000222,53521.18327008001
2023-05-21,16:42:57.000,141,11008488,14045,0,1684687376,13087.87593727999,108.62208803999965,53521.1902572
2023-05-21,16:42:58.000,141,11008517,13725,0,1684687377,13088.057817649991,108.63618629999837,53521.092437520005
2023-05-21,16:42:59.000,141,11008503,13725,0,1684687378,13088.206016470001,108.65733369000372,53521.12737312
2023-05-21,16:43:00.000,141,11008484,14005,0,1684687379,13088.354215289997,108.67143195000244,53521.20423144001
2023-05-21,16:43:01.000,141,11008482,13645,0,1684687380,13088.441787319993,108.7137267299986,53521.20423144001
2023-05-21,16:43:02.000,141,11008517,13805,0,1684687381,13088.421578389993,108.72782499000459,53521.19724432
2023-05-21,16:43:03.000,141,11008520,13725,0,1684687382,13088.387896840002,108.77011977000075,53521.2251928
2023-05-21,16:43:04.000,141,11008516,13445,0,1684687383,13088.448523630002,108.7771689000001,53521.24615416
2023-05-21,16:43:05.000,141,11008488,13725,0,1684687384,13088.401369459993,108.81241455000418,53521.23217992001
2023-05-21,16:43:06.000,141,11008482,13925,0,1684687385,13088.441787319993,108.86175845999969,53521.274102639996
2023-05-21,16:43:07.000,141,11008503,14005,0,1684687386,13088.529359349988,108.93224976000056,53521.274102639996
2023-05-21,16:43:08.000,141,11008500,13725,0,1684687387,13088.583249829993,108.98864280000271,53521.18327008001
2023-05-21,16:43:09.000,141,11008541,13925,0,1684687388,13088.677558169999,108.98159367000335,53521.24615416
2023-05-21,16:43:10.000,141,11008524,13805,0,1684687389,13088.83249329999,109.03798670999822,53521.3649352
2023-05-21,16:43:11.000,141,11008504,13645,0,1684687390,13088.947010569995,109.10142887999973,53521.39288368
2023-05-21,16:43:12.000,141,11008505,13725,0,1684687391,13088.906592709995,109.21421496000403,53521.38589656
2023-05-21,16:43:13.000,141,11008522,13965,0,1684687392,13088.83249329999,109.2353623500021,53521.35794808
2023-05-21,16:43:14.000,141,11008474,13805,0,1684687393,13088.85270222999,109.35519755999849,53521.40685792
2023-05-21,16:43:15.000,141,11008537,14005,0,1684687394,13088.83922961,109.43273798999871,53521.48371624
2023-05-21,16:43:16.000,141,11008466,14085,0,1684687395,13088.805548059994,109.49618016000022,53521.51865184001
2023-05-21,16:43:17.000,141,11008548,13725,0,1684687396,13088.79207543999,109.54552407000301,53521.49070336001
2023-05-21,16:43:18.000,141,11008507,13845,0,1684687397,13088.77186650999,109.60896624000452,53521.546600320005
2023-05-21,16:43:19.000,141,11008508,13845,0,1684687398,13088.81228436999,109.6935558000041,53521.51865184001
2023-05-21,16:43:20.000,141,11008474,14205,0,1684687399,13088.819020679999,109.79224362000241,53521.62345864
2023-05-21,16:43:21.000,141,11008481,13765,0,1684687400,13088.87964747,109.86273492000328,53521.56057456
2023-05-21,16:43:22.000,141,11008493,13805,0,1684687401,13088.8998564,109.99666838999838,53521.55358744
2023-05-21,16:43:23.000,141,11008491,14205,0,1684687402,13089.01437366999,110.08125794999796,53521.58852304001
2023-05-21,16:43:24.000,141,11008504,13765,0,1684687403,13089.169308799996,110.15174924999883,53521.6793556
2023-05-21,16:43:25.000,141,11008501,13845,0,1684687404,13089.290562379996,110.23633880999841,53521.70031696
2023-05-21,16:43:26.000,141,11008504,13885,0,1684687405,13089.391607029997,110.34912489000271,53521.73525256001
2023-05-21,16:43:27.000,141,11008488,13845,0,1684687406,13089.445497510002,110.45486184000038,53521.80512376001
2023-05-21,16:43:28.000,141,11008491,13685,0,1684687407,13089.432024889997,110.53945139999996,53521.79114952
2023-05-21,16:43:29.000,141,11008505,13965,0,1684687408,13089.526333230002,110.63813921999827,53521.84704648
2023-05-21,16:43:30.000,141,11008514,13725,0,1684687409,13089.593696329997,110.73682704000385,53521.90993056
2023-05-21,16:43:31.000,141,11008506,13645,0,1684687410,13089.701477289993,110.78617094999936,53521.944866159996
2023-05-21,16:43:32.000,141,11008515,13525,0,1684687411,13089.748631459988,110.88485876999766,53521.90294344001
2023-05-21,16:43:33.000,141,11008524,13805,0,1684687412,13089.950720759989,110.91305529000238,53521.944866159996
2023-05-21,16:43:34.000,141,11008518,13645,0,1684687413,13090.105655889995,110.94125180999981,53522.01473736
2023-05-21,16:43:35.000,141,11008521,13805,0,1684687414,13090.19322791999,110.99764485000196,53522.049672960005
2023-05-21,16:43:36.000,141,11008584,13805,0,1684687415,13090.29427256999,111.01879224000004,53522.09159568001
2023-05-21,16:43:37.000,141,11008511,13765,0,1684687416,13090.368371979996,111.07518528000219,53522.09159568001
2023-05-21,16:43:38.000,141,11008541,13645,0,1684687417,13090.449207699996,111.11043092999898,53522.12653128
2023-05-21,16:43:39.000,141,11008560,13925,0,1684687418,13090.550252349996,111.10338179999962,53522.098582800005
2023-05-21,16:43:40.000,141,11008544,14085,0,1684687419,13090.644560690002,111.06813615000283,53522.18242824
2023-05-21,16:43:41.000,141,11008511,14005,0,1684687420,13090.759077959992,111.07518528000219,53522.28723504001
2023-05-21,16:43:42.000,141,11008519,13565,0,1684687421,13090.860122609993,111.07518528000219,53522.2732608
2023-05-21,16:43:43.000,141,11008525,13725,0,1684687422,13090.994848809998,111.03993962999812,53522.30819640001
2023-05-21,16:43:44.000,141,11008477,13925,0,1684687423,13091.102629769994,110.97649746000388,53522.39204184
2023-05-21,16:43:45.000,141,11008495,13725,0,1684687424,13091.2575649,110.9905957200026,53522.35011912
2023-05-21,16:43:46.000,141,11008467,13925,0,1684687425,13091.35187323999,110.92010442000173,53522.39902896
2023-05-21,16:43:47.000,141,11008504,13805,0,1684687426,13091.45291788999,110.8778096399983,53522.41999032
2023-05-21,16:43:48.000,141,11008491,13805,0,1684687427,13091.51354467999,110.86371137999959,53522.447938799996
2023-05-21,16:43:49.000,141,11008521,13605,0,1684687428,13091.6617435,110.83551486000215,53522.44095168
2023-05-21,16:43:50.000,141,11008506,13685,0,1684687429,13091.823414940001,110.78617094999936,53522.53877136
2023-05-21,16:43:51.000,141,11008498,13525,0,1684687430,13091.924459590002,110.80026920999808,53522.5876812
2023-05-21,16:43:52.000,141,11008519,13845,0,1684687431,13091.964877450002,110.84961312000087,53522.615629679996
2023-05-21,16:43:53.000,141,11008522,13925,0,1684687432,13091.991822689997,110.94830093999917,53522.55973272
2023-05-21,16:43:54.000,141,11008481,13845,0,1684687433,13092.065922100002,111.01879224000004,53522.64357816001
2023-05-21,16:43:55.000,141,11008514,13725,0,1684687434,13092.133285199998,111.07518528000219,53522.67851376
2023-05-21,16:43:56.000,141,11008479,14045,0,1684687435,13092.207384609988,111.13157832000434,53522.74838496
2023-05-21,16:43:57.000,141,11008517,13765,0,1684687436,13092.241066159993,111.22321701000328,53522.7274236
2023-05-21,16:43:58.000,141,11008505,13965,0,1684687437,13092.268011399989,111.25141353000072,53522.73441072
2023-05-21,16:43:59.000,141,11008538,13765,0,1684687438,13092.348847119989,111.34305221999966,53522.80428192
2023-05-21,16:44:00.000,141,11008513,13925,0,1684687439,13092.362319739994,111.3853470000031,53522.85319176
2023-05-21,16:44:01.000,141,11008504,13925,0,1684687440,13092.402737599994,111.42764177999925,53522.7972948
2023-05-21,16:44:02.000,141,11008527,13925,0,1684687441,13092.375792359999,111.49813308000012,53522.85319176
2023-05-21,16:44:03.000,141,11008547,13925,0,1684687442,13092.38926497999,111.55452612000227,53522.80428192
2023-05-21,16:44:04.000,141,11008520,13845,0,1684687443,13092.42968283999,111.5827226399997,53522.89511448
2023-05-21,16:44:05.000,141,11008512,13725,0,1684687444,13092.42968283999,111.695508720004,53522.95101144
2023-05-21,16:44:06.000,141,11008518,13965,0,1684687445,13092.436419149999,111.73780350000015,53523.01389552
2023-05-21,16:44:07.000,141,11008522,14005,0,1684687446,13092.456628079999,111.85058958000445,53523.01389552
2023-05-21,16:44:08.000,141,11008524,13725,0,1684687447,13092.362319739994,111.96337566000147,53522.99293416
2023-05-21,16:44:09.000,141,11008508,13965,0,1684687448,13092.321901879994,112.02681783000298,53523.04883112001
2023-05-21,16:44:10.000,141,11008514,13845,0,1684687449,13092.308429259989,112.09730913000385,53523.04883112001
2023-05-21,16:44:11.000,141,11008513,13885,0,1684687450,13092.342110809994,112.14665303999936,53523.055818240005
2023-05-21,16:44:12.000,141,11008505,13685,0,1684687451,13092.308429259989,112.23124259999895,53523.034856880004
2023-05-21,16:44:13.000,141,11008500,13925,0,1684687452,13092.348847119989,112.26648825000302,53523.07677960001
2023-05-21,16:44:14.000,141,11008480,13925,0,1684687453,13092.456628079999,112.30173389999982,53523.11870232
2023-05-21,16:44:15.000,141,11008511,13725,0,1684687454,13092.53072748999,112.36517607000133,53523.07677960001
2023-05-21,16:44:16.000,141,11008444,14045,0,1684687455,13092.5374638,112.39337258999876,53523.104728080005
2023-05-21,16:44:17.000,141,11008509,13765,0,1684687456,13092.5374638,112.4850112799977,53523.06979248
2023-05-21,16:44:18.000,141,11008549,13885,0,1684687457,13092.544200109995,112.50615867000306,53523.02786976001
2023-05-21,16:44:19.000,141,11008492,13765,0,1684687458,13092.53072748999,112.60484649000136,53523.08376672
2023-05-21,16:44:20.000,141,11008486,13645,0,1684687459,13092.5374638,112.70353430999967,53523.12568944001
2023-05-21,16:44:21.000,141,11008511,13885,0,1684687460,13092.544200109995,112.76697648000118,53523.11870232
2023-05-21,16:44:22.000,141,11008532,14245,0,1684687461,13092.47683701,112.85861517000012,53523.13267656
2023-05-21,16:44:23.000,141,11008505,13645,0,1684687462,13092.443155459994,112.92910647000099,53523.1815864
2023-05-21,16:44:24.000,141,11008543,13725,0,1684687463,13092.416210219999,112.99959777000186,53523.09774096001
2023-05-21,16:44:25.000,141,11008542,14285,0,1684687464,13092.456628079999,113.06303994000336,53523.153637920004
2023-05-21,16:44:26.000,141,11008532,13845,0,1684687465,13092.47010069999,113.08418733000144,53523.11870232
2023-05-21,16:44:27.000,141,11008543,13925,0,1684687466,13092.49030962999,113.14058037000359,53523.153637920004
2023-05-21,16:44:28.000,141,11008477,13885,0,1684687467,13092.55093641999,113.21812080000382,53523.1117152
2023-05-21,16:44:29.000,141,11008519,14005,0,1684687468,13092.59809059,113.25336645000061,53523.11870232
2023-05-21,16:44:30.000,141,11008514,13925,0,1684687469,13092.65871738,113.28861210000468,53523.16761216001
2023-05-21,16:44:31.000,141,11008519,14045,0,1684687470,13092.7395531,113.26746470999933,53523.19556064001
2023-05-21,16:44:32.000,141,11008507,13565,0,1684687471,13092.726080479995,113.34500513999956,53523.174599280006
2023-05-21,16:44:33.000,141,11008490,14125,0,1684687472,13092.7395531,113.42254556999978,53523.202547760004
2023-05-21,16:44:34.000,141,11008522,13725,0,1684687473,13092.75976203,113.42959469999914,53523.21652200001
2023-05-21,16:44:35.000,141,11008500,13845,0,1684687474,13092.75302571999,113.47893861000193,53523.09075384
2023-05-21,16:44:36.000,141,11008505,13605,0,1684687475,13092.854070369991,113.47188948000257,53523.19556064001
2023-05-21,16:44:37.000,141,11008518,13765,0,1684687476,13092.854070369991,113.53533165000408,53523.06280536
2023-05-21,16:44:38.000,141,11008494,13845,0,1684687477,13092.941642400001,113.57057730000088,53523.16062504
2023-05-21,16:44:39.000,141,11008519,13885,0,1684687478,13093.029214429997,113.61287208000431,53523.23049624
2023-05-21,16:44:40.000,141,11008573,13885,0,1684687479,13093.083104910002,113.64106860000174,53523.20953488
2023-05-21,16:44:41.000,141,11008484,13725,0,1684687480,13093.170676939997,113.74680554999941,53523.13966368
2023-05-21,16:44:42.000,141,11008520,13885,0,1684687481,13093.238040039992,113.75385467999877,53523.153637920004
2023-05-21,16:44:43.000,141,11008515,13845,0,1684687482,13093.359293619993,113.84549336999771,53523.13966368
2023-05-21,16:44:44.000,141,11008529,14005,0,1684687483,13093.467074579989,113.88778815000114,53523.23049624
2023-05-21,16:44:45.000,141,11008496,13765,0,1684687484,13093.62874601999,113.98647596999945,53523.2514576
2023-05-21,16:44:46.000,141,11008492,14245,0,1684687485,13093.77020852999,114.04991814000095,53523.2863932
2023-05-21,16:44:47.000,141,11008468,13725,0,1684687486,13093.87125317999,114.15565508999862,53523.2863932
2023-05-21,16:44:48.000,141,11008560,14005,0,1684687487,13093.945352589995,114.23319551999884,53523.29338032001
2023-05-21,16:44:49.000,141,11008556,13725,0,1684687488,13094.086815099996,114.31778507999843,53523.34927728
2023-05-21,16:44:50.000,141,11008532,13965,0,1684687489,13094.235013919992,114.38122724999994,53523.321328800004
2023-05-21,16:44:51.000,141,11008482,13765,0,1684687490,13094.356267499992,114.4517185500008,53523.38421288001
2023-05-21,16:44:52.000,141,11008507,13685,0,1684687491,13094.437103219992,114.52925898000103,53523.34927728
2023-05-21,16:44:53.000,141,11008478,13925,0,1684687492,13094.571829419998,114.56450462999783,53523.40517424
2023-05-21,16:44:54.000,141,11008502,14245,0,1684687493,13094.773918719999,114.50811159000295,53523.53094240001
2023-05-21,16:44:55.000,141,11008507,13885,0,1684687494,13094.91538123,114.57155376000446,53523.55190376001
2023-05-21,16:44:56.000,141,11008496,13805,0,1684687495,13095.083788979995,114.48696420000488,53523.57286512
2023-05-21,16:44:57.000,141,11008489,13765,0,1684687496,13095.225251489996,114.48696420000488,53523.57985224001
2023-05-21,16:44:58.000,141,11008551,14005,0,1684687497,13095.373450309991,114.40942377000465,53523.62876208001
2023-05-21,16:44:59.000,141,11008503,13485,0,1684687498,13095.528385439997,114.33893247000378,53523.656710560004
2023-05-21,16:45:00.000,141,11008493,13925,0,1684687499,13095.743947360002,114.21204813000077,53523.69164616
2023-05-21,16:45:01.000,141,11008522,13925,0,1684687500,13095.912355109998,114.1063111800031,53523.8104272
2023-05-21,16:45:02.000,141,11008478,13885,0,1684687501,13096.080762859994,114.04991814000095,53523.83138856
2023-05-21,16:45:03.000,141,11008513,13725,0,1684687502,13096.21548906,113.95123032000265,53523.88728552001
2023-05-21,16:45:04.000,141,11008501,14005,0,1684687503,13096.3771605,113.91598466999858,53523.99907944
2023-05-21,16:45:05.000,141,11008497,13885,0,1684687504,13096.49841408,113.8595916300037,53523.95715672
2023-05-21,16:45:06.000,141,11008471,13805,0,1684687505,13096.653349209992,113.78910033000284,53524.061963520006
2023-05-21,16:45:07.000,141,11008494,13885,0,1684687506,13096.734184929992,113.75385467999877,53524.08292488001
2023-05-21,16:45:08.000,141,11008465,14005,0,1684687507,13096.889120059997,113.6974616400039,53524.16677032
2023-05-21,16:45:09.000,141,11008530,13925,0,1684687508,13097.017109949993,113.62697034000303,53524.20170592001
2023-05-21,16:45:10.000,141,11008491,13925,0,1684687509,13097.185517699989,113.60582294999767,53524.31349984
2023-05-21,16:45:11.000,141,11008519,13765,0,1684687510,13097.32698020999,113.52828252000472,53524.36939680001
2023-05-21,16:45:12.000,141,11008512,13805,0,1684687511,13097.380870689994,113.46484035000321,53524.46721648001
2023-05-21,16:45:13.000,141,11008505,13845,0,1684687512,13097.35392545,113.38729992000299,53524.446255120005
2023-05-21,16:45:14.000,141,11008560,13765,0,1684687513,13097.41455224,113.26746470999933,53524.48119072
2023-05-21,16:45:15.000,141,11008501,13925,0,1684687514,13097.42802485999,113.16877689000103,53524.58599752001
2023-05-21,16:45:16.000,141,11008490,14245,0,1684687515,13097.360661759994,113.04894168000465,53524.67683008001
2023-05-21,16:45:17.000,141,11008487,13965,0,1684687516,13097.219199249994,112.96435211999778,53524.70477856001
2023-05-21,16:45:18.000,141,11008539,13885,0,1684687517,13097.030582569998,112.8797625599982,53524.75368840001
2023-05-21,16:45:19.000,141,11008494,13765,0,1684687518,13096.808284339997,112.86566429999948,53524.77464976001
2023-05-21,16:45:20.000,141,11008524,13965,0,1684687519,13096.612931349991,112.85861517000012,53524.77464976001
2023-05-21,16:45:21.000,141,11008515,13645,0,1684687520,13096.41084204999,112.87271342999884,53524.76766264
2023-05-21,16:45:22.000,141,11008480,13925,0,1684687521,13096.181807509995,112.85861517000012,53524.74670128
2023-05-21,16:45:23.000,141,11008553,13885,0,1684687522,13096.04708130999,112.79517299999861,53524.80958536
2023-05-21,16:45:24.000,141,11008501,14085,0,1684687523,13096.006663449989,112.69648518000031,53524.87246944001
2023-05-21,16:45:25.000,141,11008525,13765,0,1684687524,13095.898882489993,112.62599387999944,53524.851508080006
2023-05-21,16:45:26.000,141,11008495,14005,0,1684687525,13095.730474739998,112.52025693000178,53524.87246944001
2023-05-21,16:45:27.000,141,11008529,13885,0,1684687526,13095.595748539992,112.4850112799977,53524.8584952
2023-05-21,16:45:28.000,141,11008500,13805,0,1684687527,13095.400395550001,112.37222520000068,53524.711765680004
2023-05-21,16:45:29.000,141,11008482,13645,0,1684687528,13095.312823519991,112.36517607000133,53524.80958536
2023-05-21,16:45:30.000,141,11008513,13845,0,1684687529,13095.225251489996,112.37927433000004,53524.82355960001
2023-05-21,16:45:31.000,141,11008485,14125,0,1684687530,13095.0972616,112.37222520000068,53524.80958536
2023-05-21,16:45:32.000,141,11008495,13885,0,1684687531,13094.91538123,112.37927433000004,53524.73971416
2023-05-21,16:45:33.000,141,11008507,13765,0,1684687532,13094.746973479989,112.40042171999812,53524.73971416
2023-05-21,16:45:34.000,141,11008456,13885,0,1684687533,13094.686346689989,112.4356673700022,53524.77464976001
2023-05-21,16:45:35.000,141,11008515,13725,0,1684687534,13094.578565729993,112.4991095400037,53524.781636880005
2023-05-21,16:45:36.000,141,11008528,13925,0,1684687535,13094.383212740002,112.56960084000457,53524.732727040006
2023-05-21,16:45:37.000,141,11008466,13765,0,1684687536,13094.154178199991,112.66828866000287,53524.69779144
2023-05-21,16:45:38.000,141,11008524,13805,0,1684687537,13093.985770449995,112.73173083000438,53524.60695888001
2023-05-21,16:45:39.000,141,11008491,14005,0,1684687538,13093.8173627,112.79517299999861,53524.565036160006
2023-05-21,16:45:40.000,141,11008537,13725,0,1684687539,13093.69610912,112.85156604000076,53524.55106192
2023-05-21,16:45:41.000,141,11008510,14005,0,1684687540,13093.581591849994,112.91500821000227,53524.59298464
2023-05-21,16:45:42.000,141,11008506,13725,0,1684687541,13093.426656719988,112.93615560000035,53524.53708768001
2023-05-21,16:45:43.000,141,11008491,14005,0,1684687542,13093.244776350002,113.00664690000121,53524.495164960004
2023-05-21,16:45:44.000,141,11008512,13805,0,1684687543,13093.089841219997,113.08418733000144,53524.53708768001
2023-05-21,16:45:45.000,141,11008560,14085,0,1684687544,13092.934906089991,113.11943297999824,53524.48119072
2023-05-21,16:45:46.000,141,11008494,13725,0,1684687545,13092.71934417,113.23221906000254,53524.45324224
2023-05-21,16:45:47.000,141,11008500,13685,0,1684687546,13092.544200109995,113.3027103600034,53524.397345280006
2023-05-21,16:45:48.000,141,11008503,13885,0,1684687547,13092.355583429999,113.40844731000107,53524.31349984
2023-05-21,16:45:49.000,141,11008518,14005,0,1684687548,13092.187175679988,113.52123338999809,53524.29952560001
2023-05-21,16:45:50.000,141,11008508,14005,0,1684687549,13092.059185789993,113.60582294999767,53524.29952560001
2023-05-21,16:45:51.000,141,11008477,13925,0,1684687550,13091.890778039997,113.6833633799979,53524.26459
2023-05-21,16:45:52.000,141,11008519,13925,0,1684687551,13091.708897669996,113.7961494600022,53524.21568016
2023-05-21,16:45:53.000,141,11008506,13845,0,1684687552,13091.50007206,113.91598466999858,53524.16677032
2023-05-21,16:45:54.000,141,11008559,13805,0,1684687553,13091.33166430999,114.00057422999816,53524.11786048
2023-05-21,16:45:55.000,141,11008516,13885,0,1684687554,13091.23061965999,114.08516378999775,53524.13183472001
2023-05-21,16:45:56.000,141,11008513,13765,0,1684687555,13091.136311319999,114.21909726000013,53524.13183472001
2023-05-21,16:45:57.000,141,11008435,13885,0,1684687556,13091.055475599998,114.33188334000442,53523.99907944
2023-05-21,16:45:58.000,141,11008523,14205,0,1684687557,13091.095893459998,114.39532550999866,53524.02702792
2023-05-21,16:45:59.000,141,11008526,14045,0,1684687558,13091.082420839994,114.50811159000295,53524.07593776
2023-05-21,16:46:00.000,141,11008475,14125,0,1684687559,13090.981376189993,114.62089766999998,53523.99907944
2023-05-21,16:46:01.000,141,11008534,14045,0,1684687560,13090.927485709988,114.70548722999956,53523.92920824
2023-05-21,16:46:02.000,141,11008509,13845,0,1684687561,13090.806232130002,114.80417504999787,53523.824401440004
2023-05-21,16:46:03.000,141,11008555,14005,0,1684687562,13090.705187480002,114.88876461000473,53523.83837568001
2023-05-21,16:46:04.000,141,11008524,13805,0,1684687563,13090.543516040001,115.00155069000175,53523.83837568001
2023-05-21,16:46:05.000,141,11008499,13805,0,1684687564,13090.597406519992,115.14253329000348,53523.824401440004
2023-05-21,16:46:06.000,141,11008498,13725,0,1684687565,13090.509834489996,115.27646675999858,53523.90125976
2023-05-21,16:46:07.000,141,11008504,13965,0,1684687566,13090.48288925,115.45974414000375,53523.81741432001
2023-05-21,16:46:08.000,141,11008494,13805,0,1684687567,13090.428998769996,115.57253022000077,53523.775491600005
2023-05-21,16:46:09.000,141,11008536,13925,0,1684687568,13090.368371979996,115.72056195000187,53523.66369768
2023-05-21,16:46:10.000,141,11008449,13805,0,1684687569,13090.408789839996,115.86859368000296,53523.69863328001
2023-05-21,16:46:11.000,141,11008512,13925,0,1684687570,13090.449207699996,116.00252714999806,53523.71959464001
2023-05-21,16:46:12.000,141,11008538,13565,0,1684687571,13090.435735079991,116.17875540000387,53523.74754312001
2023-05-21,16:46:13.000,141,11008527,13685,0,1684687572,13090.469416629996,116.28449235000153,53523.69863328001
2023-05-21,16:46:14.000,141,11008527,13965,0,1684687573,13090.469416629996,116.4184258200039,53523.71959464001
2023-05-21,16:46:15.000,141,11008503,13925,0,1684687574,13090.530043419996,116.53121190000093,53523.775491600005
2023-05-21,16:46:16.000,141,11008506,13765,0,1684687575,13090.496361869991,116.65809624000394,53523.705620400004
2023-05-21,16:46:17.000,141,11008525,13965,0,1684687576,13090.476152939991,116.77088232000096,53523.71959464001
2023-05-21,16:46:18.000,141,11008526,13885,0,1684687577,13090.415526149991,116.82022623000375,53523.677671920006
2023-05-21,16:46:19.000,141,11008559,13765,0,1684687578,13090.3818446,116.89776666000398,53523.60081360001
2023-05-21,16:46:20.000,141,11008492,14085,0,1684687579,13090.36163567,117.01760187000036,53523.677671920006
2023-05-21,16:46:21.000,141,11008486,13845,0,1684687580,13090.34142674,117.13038795000466,53523.68465904
2023-05-21,16:46:22.000,141,11008517,13925,0,1684687581,13090.27406363999,117.29251794000447,53523.71260752
2023-05-21,16:46:23.000,141,11008514,13925,0,1684687582,13090.267327329995,117.4053040200015,53523.6357492
2023-05-21,16:46:24.000,141,11008544,13565,0,1684687583,13090.28079995,117.53923749000387,53523.705620400004
2023-05-21,16:46:25.000,141,11008526,14005,0,1684687584,13090.35489935999,117.68022008999833,53523.64273632
2023-05-21,16:46:26.000,141,11008535,13805,0,1684687585,13090.307745189995,117.84939921000478,53523.69164616
2023-05-21,16:46:27.000,141,11008475,14045,0,1684687586,13090.388580909996,117.91284137999901,53523.64273632
2023-05-21,16:46:28.000,141,11008538,14005,0,1684687587,13090.388580909996,118.01857833000395,53523.71959464001
2023-05-21,16:46:29.000,141,11008518,13965,0,1684687588,13090.496361869991,118.13841354000033,53523.67068480001
2023-05-21,16:46:30.000,141,11008549,13645,0,1684687589,13090.604142830001,118.22300309999991,53523.740556
2023-05-21,16:46:31.000,141,11008502,13845,0,1684687590,13090.671505929997,118.28644527000142,53523.75453024
2023-05-21,16:46:32.000,141,11008506,13885,0,1684687591,13090.732132719997,118.39218221999909,53523.775491600005
2023-05-21,16:46:33.000,141,11008536,13885,0,1684687592,13090.752341649997,118.50496830000338,53523.71959464001
2023-05-21,16:46:34.000,141,11008532,13645,0,1684687593,13090.812968439997,118.6177543800004,53523.79645296001
2023-05-21,16:46:35.000,141,11008495,13925,0,1684687594,13090.947694639988,118.70234393999999,53523.845362800006
2023-05-21,16:46:36.000,141,11008538,14005,0,1684687595,13091.021794049993,118.77988437000022,53523.78946584
2023-05-21,16:46:37.000,141,11008521,13725,0,1684687596,13091.196938109999,118.82217915000365,53523.79645296001
2023-05-21,16:46:38.000,141,11008492,13805,0,1684687597,13091.39902741,118.85037567000109,53523.85933704
2023-05-21,16:46:39.000,141,11008483,14005,0,1684687598,13091.688688739996,118.89267045000452,53523.88728552001
2023-05-21,16:46:40.000,141,11008470,14125,0,1684687599,13091.897514349992,118.97021088000474,53523.91523400001
2023-05-21,16:46:41.000,141,11008514,13885,0,1684687600,13092.193911989998,118.97021088000474,53523.992092320004
2023-05-21,16:46:42.000,141,11008526,14045,0,1684687601,13092.402737599994,119.0125056600009,53523.98510520001
2023-05-21,16:46:43.000,141,11008541,14405,0,1684687602,13092.69913524,119.04070217999833,53524.0200408
2023-05-21,16:46:44.000,141,11008486,14085,0,1684687603,13092.995532879992,119.06184957000369,53524.14580896
2023-05-21,16:46:45.000,141,11008494,13845,0,1684687604,13093.339084689993,119.05480044000433,53524.15279608001
2023-05-21,16:46:46.000,141,11008520,13965,0,1684687605,13093.581591849994,119.0759478300024,53524.25760288
2023-05-21,16:46:47.000,141,11008509,13965,0,1684687606,13093.844307939995,119.11824260999856,53524.34144832001
2023-05-21,16:46:48.000,141,11008466,13925,0,1684687607,13093.97903414,119.1111934799992,53524.3344612
2023-05-21,16:46:49.000,141,11008506,13885,0,1684687608,13094.255222849992,119.13234087000455,53524.46721648001
2023-05-21,16:46:50.000,141,11008478,13685,0,1684687609,13094.470784769997,119.17463565000071,53524.544074800004
2023-05-21,16:46:51.000,141,11008489,14005,0,1684687610,13094.672874069998,119.19578303999879,53524.50913920001
2023-05-21,16:46:52.000,141,11008496,14005,0,1684687611,13094.90864491999,119.2592252100003,53524.63490736001
2023-05-21,16:46:53.000,141,11008519,13805,0,1684687612,13095.21177886999,119.31561825000244,53524.732727040006
2023-05-21,16:46:54.000,141,11008529,13965,0,1684687613,13095.521649130002,119.3226673800018,53524.81657248
2023-05-21,16:46:55.000,141,11008569,13765,0,1684687614,13095.804574149988,119.3579130299986,53524.93535352
2023-05-21,16:46:56.000,141,11008563,14045,0,1684687615,13096.020136069994,119.3579130299986,53524.998237600004
2023-05-21,16:46:57.000,141,11008519,13965,0,1684687616,13096.29632478,119.35086389999924,53525.13798000001
2023-05-21,16:46:58.000,141,11008527,13765,0,1684687617,13096.43105097999,119.3720112900046,53525.17990272001
2023-05-21,16:46:59.000,141,11008514,13885,0,1684687618,13096.639876590001,119.3226673800018,53525.22881256001
2023-05-21,16:47:00.000,141,11008534,14085,0,1684687619,13096.922801610002,119.29447086000437,53525.36855496
2023-05-21,16:47:01.000,141,11008543,13925,0,1684687620,13097.151836149998,119.2592252100003,53525.46637464
2023-05-21,16:47:02.000,141,11008533,13925,0,1684687621,13097.293298659999,119.20283216999815,53525.57816856
2023-05-21,16:47:03.000,141,11008546,13685,0,1684687622,13097.522333199995,119.12529173999792,53525.65502688
2023-05-21,16:47:04.000,141,11008495,14005,0,1684687623,13097.75810405,119.06889870000305,53525.7668208
2023-05-21,16:47:05.000,141,11008537,13725,0,1684687624,13097.926511799997,119.01955479000026,53525.81573064
2023-05-21,16:47:06.000,141,11008505,13885,0,1684687625,13098.074710619992,118.92791610000131,53525.91355032
2023-05-21,16:47:07.000,141,11008500,13805,0,1684687626,13098.263327299988,118.87857218999852,53526.01137
2023-05-21,16:47:08.000,141,11008523,13925,0,1684687627,13098.303745159988,118.85037567000109,53526.06027984
2023-05-21,16:47:09.000,141,11008503,13725,0,1684687628,13098.418262429994,118.80808088999765,53526.123163920005
2023-05-21,16:47:10.000,141,11008520,13845,0,1684687629,13098.52604338999,118.78693349999958,53526.36771312
2023-05-21,16:47:11.000,141,11008516,13845,0,1684687630,13098.579933869994,118.73758959000406,53526.41662296
2023-05-21,16:47:12.000,141,11008512,13845,0,1684687631,13098.58667017999,118.75168785000278,53526.48649416
2023-05-21,16:47:13.000,141,11008520,13885,0,1684687632,13098.532779699999,118.7657861100015,53526.47950704001
2023-05-21,16:47:14.000,141,11008547,13885,0,1684687633,13098.58667017999,118.75168785000278,53526.58431384
2023-05-21,16:47:15.000,141,11008513,14245,0,1684687634,13098.58667017999,118.73758959000406,53526.70309488
2023-05-21,16:47:16.000,141,11008550,13725,0,1684687635,13098.539516009994,118.75168785000278,53526.793927440005
2023-05-21,16:47:17.000,141,11008488,13925,0,1684687636,13098.499098149994,118.75873698000214,53526.81488880001
2023-05-21,16:47:18.000,141,11008545,13925,0,1684687637,13098.431735049999,118.75168785000278,53526.98257968001
2023-05-21,16:47:19.000,141,11008544,13845,0,1684687638,13098.391317189999,118.77283524000086,53526.9895668
2023-05-21,16:47:20.000,141,11008544,14125,0,1684687639,13098.290272539998,118.77283524000086,53527.04546376
2023-05-21,16:47:21.000,141,11008530,13885,0,1684687640,13098.148810029998,118.87152305999916,53527.031489520006
2023-05-21,16:47:22.000,141,11008572,13885,0,1684687641,13097.933248109992,118.9138178400026,53527.03847664
2023-05-21,16:47:23.000,141,11008508,13725,0,1684687642,13097.872621319992,118.94201436000003,53527.10136072001
2023-05-21,16:47:24.000,141,11008499,13885,0,1684687643,13097.764840359996,118.9772600100041,53527.20616752
2023-05-21,16:47:25.000,141,11008512,13805,0,1684687644,13097.663795709996,118.97021088000474,53527.20616752
2023-05-21,16:47:26.000,141,11008498,14085,0,1684687645,13097.562751059995,118.97021088000474,53527.26206448
2023-05-21,16:47:27.000,141,11008501,13925,0,1684687646,13097.4549701,119.00545653000154,53527.248090240006
2023-05-21,16:47:28.000,141,11008565,14005,0,1684687647,13097.34718913999,118.99135827000282,53527.234116
2023-05-21,16:47:29.000,141,11008534,13925,0,1684687648,13097.30677127999,118.97021088000474,53527.22014176001
2023-05-21,16:47:30.000,141,11008559,13925,0,1684687649,13097.212462939999,118.98430914000346,53527.248090240006
2023-05-21,16:47:31.000,141,11008512,14045,0,1684687650,13097.104681979989,118.96316174999811,53527.27603872
2023-05-21,16:47:32.000,141,11008481,13885,0,1684687651,13096.983428400003,118.95611261999875,53527.234116
2023-05-21,16:47:33.000,141,11008555,13925,0,1684687652,13096.902592680002,118.96316174999811,53527.297000080005
2023-05-21,16:47:34.000,141,11008503,13845,0,1684687653,13096.868911129997,118.94201436000003,53527.345909920004
2023-05-21,16:47:35.000,141,11008514,14005,0,1684687654,13096.734184929992,118.9138178400026,53527.33892280001
2023-05-21,16:47:36.000,141,11008554,13885,0,1684687655,13096.673558139992,118.87152305999916,53527.33193568
2023-05-21,16:47:37.000,141,11008553,13965,0,1684687656,13096.572513489991,118.78693349999958,53527.35289704
2023-05-21,16:47:38.000,141,11008515,14045,0,1684687657,13096.51862301,118.79398262999894,53527.297000080005
2023-05-21,16:47:39.000,141,11008486,13885,0,1684687658,13096.484941459996,118.81513002000429,53527.22014176001
2023-05-21,16:47:40.000,141,11008523,13925,0,1684687659,13096.525359319996,118.79398262999894,53527.248090240006
2023-05-21,16:47:41.000,141,11008527,14205,0,1684687660,13096.579249800001,118.7305404600047,53527.31097432
2023-05-21,16:47:42.000,141,11008545,14245,0,1684687661,13096.646612899996,118.73758959000406,53527.32494856
2023-05-21,16:47:43.000,141,11008475,14005,0,1684687662,13096.612931349991,118.70939306999935,53527.25507736
2023-05-21,16:47:44.000,141,11008578,14045,0,1684687663,13096.666821829996,118.65300003000448,53527.227128880004
2023-05-21,16:47:45.000,141,11008489,14085,0,1684687664,13096.660085520001,118.6670982900032,53527.10136072001
2023-05-21,16:47:46.000,141,11008571,14045,0,1684687665,13096.774602789992,118.56841047000489,53527.15725768
2023-05-21,16:47:47.000,141,11008534,13925,0,1684687666,13096.781339100002,118.59660699000233,53527.10834784
2023-05-21,16:47:48.000,141,11008573,13765,0,1684687667,13096.801548030002,118.57545960000425,53527.11533496
2023-05-21,16:47:49.000,141,11008539,14005,0,1684687668,13096.895856369993,118.56136133999826,53527.15027056001
2023-05-21,16:47:50.000,141,11008529,13925,0,1684687669,13096.983428400003,118.58955786000297,53527.15027056001
2023-05-21,16:47:51.000,141,11008503,13925,0,1684687670,13097.097945669993,118.5543122099989,53527.21315464
2023-05-21,16:47:52.000,141,11008538,14085,0,1684687671,13097.205726629989,118.54726307999954,53527.22014176001
2023-05-21,16:47:53.000,141,11008524,13885,0,1684687672,13097.259617109994,118.56136133999826,53527.22014176001
2023-05-21,16:47:54.000,141,11008545,13725,0,1684687673,13097.340452829994,118.54021395000018,53527.178219040004
2023-05-21,16:47:55.000,141,11008565,13925,0,1684687674,13097.461706409995,118.56841047000489,53527.129309200005
2023-05-21,16:47:56.000,141,11008537,14045,0,1684687675,13097.57622368,118.5190665600021,53527.24110312001
2023-05-21,16:47:57.000,141,11008506,13925,0,1684687676,13097.60990522999,118.53316482000082,53527.178219040004
2023-05-21,16:47:58.000,141,11008489,14085,0,1684687677,13097.684004639996,118.49087004000467,53527.17123192001
2023-05-21,16:47:59.000,141,11008499,14165,0,1684687678,13097.744631429996,118.44152613000188,53527.22014176001
2023-05-21,16:48:00.000,141,11008595,13845,0,1684687679,13097.791785599991,118.39218221999909,53527.26206448
2023-05-21,16:48:01.000,141,11008500,14085,0,1684687680,13097.832203459991,118.37808396000037,53527.13629632
2023-05-21,16:48:02.000,141,11008521,13885,0,1684687681,13097.913039179992,118.30054353000014,53527.21315464
2023-05-21,16:48:03.000,141,11008523,14045,0,1684687682,13097.939984420002,118.3075926599995,53527.11533496
2023-05-21,16:48:04.000,141,11008522,13845,0,1684687683,13098.027556449997,118.26529788000335,53527.178219040004
2023-05-21,16:48:05.000,141,11008501,13885,0,1684687684,13098.128601099997,118.2723470100027,53527.178219040004
2023-05-21,16:48:06.000,141,11008512,13925,0,1684687685,13098.290272539998,118.23710135999863,53527.3738584
2023-05-21,16:48:07.000,141,11008519,13885,0,1684687686,13098.350899329998,118.23005222999927,53527.33193568
2023-05-21,16:48:08.000,141,11008572,13845,0,1684687687,13098.384580879989,118.26529788000335,53527.3039872
2023-05-21,16:48:09.000,141,11008538,13765,0,1684687688,13098.431735049999,118.2723470100027,53527.32494856
2023-05-21,16:48:10.000,141,11008516,13885,0,1684687689,13098.559724939994,118.3075926599995,53527.345909920004
2023-05-21,16:48:11.000,141,11008513,13805,0,1684687690,13098.620351729995,118.34988744000293,53527.394819760004
2023-05-21,16:48:12.000,141,11008522,14285,0,1684687691,13098.660769589995,118.37103483000101,53527.366871280006
2023-05-21,16:48:13.000,141,11008478,13805,0,1684687692,13098.734869,118.36398570000165,53527.4437296
2023-05-21,16:48:14.000,141,11008513,14005,0,1684687693,13098.85612258,118.36398570000165,53527.49263944
2023-05-21,16:48:15.000,141,11008542,14045,0,1684687694,13098.9369583,118.37808396000037,53527.583472000006
2023-05-21,16:48:16.000,141,11008501,13565,0,1684687695,13098.997585090001,118.35693657000229,53527.62539472001
2023-05-21,16:48:17.000,141,11008569,13885,0,1684687696,13099.031266639991,118.37808396000037,53527.64635608
2023-05-21,16:48:18.000,141,11008488,13845,0,1684687697,13099.011057709991,118.39218221999909,53527.59045912
2023-05-21,16:48:19.000,141,11008505,14045,0,1684687698,13099.172729149992,118.4203787400038,53527.681291680005
2023-05-21,16:48:20.000,141,11008514,14005,0,1684687699,13099.293982729992,118.4203787400038,53527.848982560005
2023-05-21,16:48:21.000,141,11008529,14005,0,1684687700,13099.415236309993,118.42742787000316,53527.848982560005
2023-05-21,16:48:22.000,141,11008506,13885,0,1684687701,13099.489335719998,118.46972264999931,53527.932828
2023-05-21,16:48:23.000,141,11008507,13885,0,1684687702,13099.617325609994,118.46972264999931,53527.98872496001
2023-05-21,16:48:24.000,141,11008531,13965,0,1684687703,13099.758788119994,118.44152613000188,53528.0026992
2023-05-21,16:48:25.000,141,11008468,13885,0,1684687704,13099.85309646,118.4203787400038,53528.07955752001
2023-05-21,16:48:26.000,141,11008556,13925,0,1684687705,13099.99455897,118.2723470100027,53528.1424416
2023-05-21,16:48:27.000,141,11008538,13925,0,1684687706,13100.142757789996,118.24415048999799,53528.16340296
2023-05-21,16:48:28.000,141,11008522,13805,0,1684687707,13100.257275060001,118.1736591900044,53528.2123128
2023-05-21,16:48:29.000,141,11008500,13645,0,1684687708,13100.405473879997,118.13841354000033,53528.303145360005
2023-05-21,16:48:30.000,141,11008518,13925,0,1684687709,13100.594090559993,118.08906963000481,53528.40795216
2023-05-21,16:48:31.000,141,11008496,13845,0,1684687710,13100.775970929993,118.01857833000395,53528.470836240005
2023-05-21,16:48:32.000,141,11008546,13885,0,1684687711,13100.92416974999,117.9621852900018,53528.53372032001
2023-05-21,16:48:33.000,141,11008519,14085,0,1684687712,13100.98479653999,117.91284137999901,53528.50577184
2023-05-21,16:48:34.000,141,11008569,14085,0,1684687713,13101.15320429,117.8141535600007,53528.61057864001
2023-05-21,16:48:35.000,141,11008577,14005,0,1684687714,13101.32834834999,117.74366225999984,53528.75032104001
2023-05-21,16:48:36.000,141,11008494,14005,0,1684687715,13101.496756100001,117.63792531000217,53528.76429528
2023-05-21,16:48:37.000,141,11008502,13765,0,1684687716,13101.597800750002,117.54628662000323,53528.81320512
2023-05-21,16:48:38.000,141,11008530,13885,0,1684687717,13101.772944809993,117.39825489000214,53528.86211496
2023-05-21,16:48:39.000,141,11008526,14005,0,1684687718,13101.975034109993,117.27137054999912,53528.93897328
2023-05-21,16:48:40.000,141,11008500,13885,0,1684687719,13102.136705549994,117.10924055999931,53529.02980584
2023-05-21,16:48:41.000,141,11008557,13565,0,1684687720,13102.23101389,116.89071753000462,53529.05775432
2023-05-21,16:48:42.000,141,11008494,14085,0,1684687721,13102.30511329999,116.7003910200001,53529.0507672
2023-05-21,16:48:43.000,141,11008512,14045,0,1684687722,13102.39268533,116.51711364000221,53529.10666416
2023-05-21,16:48:44.000,141,11008509,13765,0,1684687723,13102.46678473999,116.34088539000368,53529.16954824
2023-05-21,16:48:45.000,141,11008496,14045,0,1684687724,13102.520675219996,116.19285366000258,53529.31627776
2023-05-21,16:48:46.000,141,11008546,13965,0,1684687725,13102.52741152999,116.05892019000021,53529.37217472001
2023-05-21,16:48:47.000,141,11008537,13765,0,1684687726,13102.54762045999,115.97433063000062,53529.42108456001
2023-05-21,16:48:48.000,141,11008511,13765,0,1684687727,13102.47352105,115.91088845999911,53529.42108456001
2023-05-21,16:48:49.000,141,11008539,14005,0,1684687728,13102.49372998,115.84039715999825,53529.46999440001
2023-05-21,16:48:50.000,141,11008521,13885,0,1684687729,13102.500466289996,115.7487584699993,53529.50493
2023-05-21,16:48:51.000,141,11008504,14045,0,1684687730,13102.460048429995,115.650070650001,53529.51191712
2023-05-21,16:48:52.000,141,11008515,13845,0,1684687731,13102.35226747,115.57253022000077,53529.54685272001
2023-05-21,16:48:53.000,141,11008533,13965,0,1684687732,13102.28490436999,115.53023544000462,53529.60274968
2023-05-21,16:48:54.000,141,11008524,14005,0,1684687733,13102.19059603,115.43154761999904,53529.72851784
2023-05-21,16:48:55.000,141,11008481,14205,0,1684687734,13102.082815069989,115.34695805999945,53529.72851784
2023-05-21,16:48:56.000,141,11008518,14005,0,1684687735,13101.927879939998,115.29761415000394,53529.72851784
2023-05-21,16:48:57.000,141,11008549,14085,0,1684687736,13101.752735879993,115.20597545999772,53529.71454360001
2023-05-21,16:48:58.000,141,11008552,13765,0,1684687737,13101.618009680002,115.1566315500022,53529.67262088
2023-05-21,16:48:59.000,141,11008528,14045,0,1684687738,13101.483283479996,115.06499286000326,53529.679608
2023-05-21,16:49:00.000,141,11008508,13765,0,1684687739,13101.409184069991,114.95220677999896,53529.77044056
2023-05-21,16:49:01.000,141,11008503,13885,0,1684687740,13101.35529359,114.85351896000066,53529.8193504
2023-05-21,16:49:02.000,141,11008538,13805,0,1684687741,13101.24751262999,114.75483114000235,53529.75646632001
2023-05-21,16:49:03.000,141,11008503,14005,0,1684687742,13101.06563225999,114.68433984000148,53529.72851784
2023-05-21,16:49:04.000,141,11008524,14285,0,1684687743,13101.01174178,114.62794679999934,53529.7494792
2023-05-21,16:49:05.000,141,11008529,14165,0,1684687744,13100.850070339999,114.52220985000167,53529.77044056
2023-05-21,16:49:06.000,141,11008527,14045,0,1684687745,13100.701871519988,114.41647290000401,53529.77742768
2023-05-21,16:49:07.000,141,11008516,14165,0,1684687746,13100.519991150002,114.289588560001,53529.72153072
2023-05-21,16:49:08.000,141,11008534,14005,0,1684687747,13100.311165539992,114.19794987000205,53529.65165952
2023-05-21,16:49:09.000,141,11008538,14085,0,1684687748,13100.122548859996,114.04991814000095,53529.60274968
2023-05-21,16:49:10.000,141,11008487,14165,0,1684687749,13100.03497683,113.90188640999986,53529.66563376001
2023-05-21,16:49:11.000,141,11008524,14125,0,1684687750,13099.85309646,113.75385467999877,53529.63069816
2023-05-21,16:49:12.000,141,11008556,13925,0,1684687751,13099.718370259994,113.64106860000174,53529.62371104
2023-05-21,16:49:13.000,141,11008511,14045,0,1684687752,13099.502808339988,113.52123338999809,53529.51890424001
2023-05-21,16:49:14.000,141,11008513,13925,0,1684687753,13099.421972620003,113.41549644000042,53529.50493
2023-05-21,16:49:15.000,141,11008534,13965,0,1684687754,13099.401763690003,113.3027103600034,53529.51191712
2023-05-21,16:49:16.000,141,11008507,13805,0,1684687755,13099.341136900002,113.20402253999782,53529.45602016
2023-05-21,16:49:17.000,141,11008533,13725,0,1684687756,13099.307455349997,113.0912364600008,53529.37916184001
2023-05-21,16:49:18.000,141,11008529,14005,0,1684687757,13099.267037489997,113.02074515999993,53529.428071680006
2023-05-21,16:49:19.000,141,11008491,14045,0,1684687758,13099.246828559997,112.89386082000419,53529.46300728
2023-05-21,16:49:20.000,141,11008492,14245,0,1684687759,13099.226619629997,112.85156604000076,53529.37217472001
2023-05-21,16:49:21.000,141,11008523,13885,0,1684687760,13099.118838670001,112.83746778000204,53529.31627776
2023-05-21,16:49:22.000,141,11008541,13805,0,1684687761,13099.004321399996,112.7458290900031,53529.28832928
2023-05-21,16:49:23.000,141,11008533,14085,0,1684687762,13098.87633151,112.72468169999775,53529.260380800006
2023-05-21,16:49:24.000,141,11008494,14045,0,1684687763,13098.862858889996,112.67533779000223,53529.27435504
2023-05-21,16:49:25.000,141,11008518,14285,0,1684687764,13098.75507793,112.57664997000393,53529.2953164
2023-05-21,16:49:26.000,141,11008502,13645,0,1684687765,13098.734869,112.56960084000457,53529.2254452
2023-05-21,16:49:27.000,141,11008505,13805,0,1684687766,13098.620351729995,112.49206041000434,53529.21147096001
2023-05-21,16:49:28.000,141,11008583,13765,0,1684687767,13098.559724939994,112.46386388999963,53529.11365128001
2023-05-21,16:49:29.000,141,11008502,13725,0,1684687768,13098.472152909999,112.4356673700022,53529.092689920006
2023-05-21,16:49:30.000,141,11008521,13965,0,1684687769,13098.377844569994,112.44271650000155,53529.05775432
2023-05-21,16:49:31.000,141,11008538,14245,0,1684687770,13098.371108259998,112.47091301999899,53529.022818720005
2023-05-21,16:49:32.000,141,11008516,14325,0,1684687771,13098.263327299988,112.55550257999857,53529.00185736
2023-05-21,16:49:33.000,141,11008531,13965,0,1684687772,13098.249854679998,112.59074823000265,53529.00185736
2023-05-21,16:49:34.000,141,11008529,13925,0,1684687773,13098.290272539998,112.6471412700048,53529.022818720005
2023-05-21,16:49:35.000,141,11008510,14045,0,1684687774,13098.276799919993,112.71763256999839,53529.02980584
2023-05-21,16:49:36.000,141,11008508,14005,0,1684687775,13098.229645749998,112.73877996000374,53528.973908880005
2023-05-21,16:49:37.000,141,11008549,14045,0,1684687776,13098.182491580003,112.8445169100014,53528.95294752
2023-05-21,16:49:38.000,141,11008545,14005,0,1684687777,13098.175755269993,112.88681169000483,53528.89006344
2023-05-21,16:49:39.000,141,11008566,13965,0,1684687778,13098.155546339993,112.97140125000442,53528.89006344
2023-05-21,16:49:40.000,141,11008534,13925,0,1684687779,13098.121864790002,113.01369603000057,53528.9110248
2023-05-21,16:49:41.000,141,11008528,13805,0,1684687780,13098.074710619992,113.11238384999888,53528.9110248
2023-05-21,16:49:42.000,141,11008557,14045,0,1684687781,13098.020820140002,113.21107167000446,53528.88307632
2023-05-21,16:49:43.000,141,11008544,14045,0,1684687782,13097.906302869997,113.28861210000468,53528.82019224
2023-05-21,16:49:44.000,141,11008522,13965,0,1684687783,13097.879357630001,113.36615253000491,53528.83416648
2023-05-21,16:49:45.000,141,11008570,13885,0,1684687784,13097.811994529991,113.4366438299985,53528.83416648
2023-05-21,16:49:46.000,141,11008514,14045,0,1684687785,13097.764840359996,113.47893861000193,53528.855127840005
2023-05-21,16:49:47.000,141,11008545,14045,0,1684687786,13097.731158809991,113.5846755599996,53528.806218000005
2023-05-21,16:49:48.000,141,11008554,14085,0,1684687787,13097.61664154,113.66221598999982,53528.79224376
2023-05-21,16:49:49.000,141,11008534,14085,0,1684687788,13097.54927843999,113.76090380999813,53528.78525664
2023-05-21,16:49:50.000,141,11008540,13965,0,1684687789,13097.53580582,113.86664076000307,53528.8411536
2023-05-21,16:49:51.000,141,11008534,14045,0,1684687790,13097.461706409995,114.00057422999816,53528.83416648
2023-05-21,16:49:52.000,141,11008501,13965,0,1684687791,13097.36739806999,114.11336031000246,53528.82717936001
2023-05-21,16:49:53.000,141,11008512,14405,0,1684687792,13097.212462939999,114.28253943000163,53528.75032104001
2023-05-21,16:49:54.000,141,11008534,14205,0,1684687793,13097.111418289998,114.39532550999866,53528.736346800004
2023-05-21,16:49:55.000,141,11008524,13885,0,1684687794,13097.104681979989,114.51516072000231,53528.7712824
2023-05-21,16:49:56.000,141,11008525,13805,0,1684687795,13096.976692089993,114.61384854000062,53528.79224376
2023-05-21,16:49:57.000,141,11008506,14085,0,1684687796,13096.916065299993,114.66319245000341,53528.70839832001
2023-05-21,16:49:58.000,141,11008527,14125,0,1684687797,13096.835229579992,114.70548722999956,53528.70839832001
2023-05-21,16:49:59.000,141,11008528,13845,0,1684687798,13096.882383750002,114.76892940000107,53528.806218000005
2023-05-21,16:50:00.000,141,11008553,13965,0,1684687799,13096.835229579992,114.7971259199985,53528.77826952001
2023-05-21,16:50:01.000,141,11008533,14085,0,1684687800,13096.895856369993,114.85351896000066,53528.72237256
2023-05-21,16:50:02.000,141,11008546,13965,0,1684687801,13096.855438509992,114.87466634999873,53528.69442408
2023-05-21,16:50:03.000,141,11008532,13805,0,1684687802,13096.889120059997,114.93810852000024,53528.67346272
2023-05-21,16:50:04.000,141,11008535,14085,0,1684687803,13096.929537919998,114.88876461000473,53528.70141120001
2023-05-21,16:50:05.000,141,11008505,14005,0,1684687804,13096.996901019993,114.92401026000152,53528.72935968001
2023-05-21,16:50:06.000,141,11008532,14045,0,1684687805,13097.030582569998,114.93105939000088,53528.70839832001
2023-05-21,16:50:07.000,141,11008529,13885,0,1684687806,13097.030582569998,114.96630503999768,53528.71538544
2023-05-21,16:50:08.000,141,11008533,14045,0,1684687807,13096.969955779998,115.01564895000047,53528.6664756
2023-05-21,16:50:09.000,141,11008602,14045,0,1684687808,13097.064264119988,115.0579437300039,53528.69442408
2023-05-21,16:50:10.000,141,11008526,13885,0,1684687809,13097.084473049988,115.08614025000134,53528.65948848001
2023-05-21,16:50:11.000,141,11008513,14125,0,1684687810,13097.077736739993,115.10728763999941,53528.687436960005
2023-05-21,16:50:12.000,141,11008534,13725,0,1684687811,13097.071000429998,115.17072981000092,53528.5966044
2023-05-21,16:50:13.000,141,11008513,14045,0,1684687812,13097.198990319994,115.18482806999964,53528.6664756
2023-05-21,16:50:14.000,141,11008516,14005,0,1684687813,13097.219199249994,115.26236849999987,53528.65948848001
2023-05-21,16:50:15.000,141,11008518,14245,0,1684687814,13097.313507589999,115.29761415000394,53528.69442408
2023-05-21,16:50:16.000,141,11008539,13765,0,1684687815,13097.38760699999,115.32581067000137,53528.74333392
2023-05-21,16:50:17.000,141,11008526,13965,0,1684687816,13097.481915339995,115.34695805999945,53528.70839832001
2023-05-21,16:50:18.000,141,11008527,13845,0,1684687817,13097.65032308999,115.32581067000137,53528.71538544
2023-05-21,16:50:19.000,141,11008491,14005,0,1684687818,13097.832203459991,115.32581067000137,53528.71538544
2023-05-21,16:50:20.000,141,11008480,13685,0,1684687819,13097.845676079996,115.27646675999858,53528.70839832001
2023-05-21,16:50:21.000,141,11008511,14045,0,1684687820,13098.014083829992,115.24827024000115,53528.76429528
2023-05-21,16:50:22.000,141,11008548,13925,0,1684687821,13098.195964199993,115.21302459000435,53528.88307632
2023-05-21,16:50:23.000,141,11008553,14085,0,1684687822,13098.249854679998,115.23417198000243,53528.855127840005
2023-05-21,16:50:24.000,141,11008579,14045,0,1684687823,13098.330690399998,115.28351588999794,53528.89705056001
2023-05-21,16:50:25.000,141,11008499,14005,0,1684687824,13098.330690399998,115.31876154000201,53528.855127840005
2023-05-21,16:50:26.000,141,11008511,13965,0,1684687825,13098.431735049999,115.3681054500048,53528.94596040001
2023-05-21,16:50:27.000,141,11008531,14045,0,1684687826,13098.50583445999,115.47384240000247,53528.973908880005
2023-05-21,16:50:28.000,141,11008523,13565,0,1684687827,13098.438471359994,115.5513828300027,53528.95294752
2023-05-21,16:50:29.000,141,11008548,13965,0,1684687828,13098.472152909999,115.59367760999885,53528.99487024001
2023-05-21,16:50:30.000,141,11008557,13885,0,1684687829,13098.512570769999,115.64302152000164,53529.0507672
2023-05-21,16:50:31.000,141,11008490,14005,0,1684687830,13098.579933869994,115.64302152000164,53529.10666416
2023-05-21,16:50:32.000,141,11008518,14285,0,1684687831,13098.532779699999,115.72761108000122,53529.14858688
2023-05-21,16:50:33.000,141,11008528,14045,0,1684687832,13098.519307079994,115.76990586000466,53529.14858688
2023-05-21,16:50:34.000,141,11008513,14045,0,1684687833,13098.492361839999,115.8615445500036,53529.13461264001
2023-05-21,16:50:35.000,141,11008519,13885,0,1684687834,13098.424998739989,115.91793758999847,53529.17653536
2023-05-21,16:50:36.000,141,11008569,13925,0,1684687835,13098.445207669989,115.94613411000319,53529.25339368001
2023-05-21,16:50:37.000,141,11008545,14085,0,1684687836,13098.431735049999,116.01662541000405,53529.19749672
2023-05-21,16:50:38.000,141,11008484,14045,0,1684687837,13098.46541659999,116.04482193000149,53529.2953164
2023-05-21,16:50:39.000,141,11008508,13885,0,1684687838,13098.50583445999,116.06596931999957,53529.30230352001
2023-05-21,16:50:40.000,141,11008553,14085,0,1684687839,13098.492361839999,116.09416584000428,53529.35121336001
2023-05-21,16:50:41.000,141,11008492,14045,0,1684687840,13098.458680289994,116.1717062700045,53529.28134216001
2023-05-21,16:50:42.000,141,11008522,13805,0,1684687841,13098.431735049999,116.2421975699981,53529.31627776
2023-05-21,16:50:43.000,141,11008512,13885,0,1684687842,13098.256590989993,116.37613104000047,53529.16954824
2023-05-21,16:50:44.000,141,11008556,14125,0,1684687843,13098.236382059993,116.48891712000477,53529.239419440004
2023-05-21,16:50:45.000,141,11008474,13925,0,1684687844,13098.249854679998,116.61580146000051,53529.37916184001
2023-05-21,16:50:46.000,141,11008543,14205,0,1684687845,13098.189227889998,116.71448927999882,53529.42108456001
2023-05-21,16:50:47.000,141,11008519,13925,0,1684687846,13098.074710619992,116.84137362000183,53529.42108456001
2023-05-21,16:50:48.000,141,11008538,13965,0,1684687847,13097.993874899992,117.010552740001,53529.39313608
2023-05-21,16:50:49.000,141,11008540,13965,0,1684687848,13097.913039179992,117.18678098999953,53529.38614896
2023-05-21,16:50:50.000,141,11008558,13845,0,1684687849,13097.919775490001,117.34891097999935,53529.428071680006
2023-05-21,16:50:51.000,141,11008482,14005,0,1684687850,13097.933248109992,117.53218836000451,53529.44204592
2023-05-21,16:50:52.000,141,11008495,14125,0,1684687851,13097.946720729997,117.67317095999897,53529.50493
2023-05-21,16:50:53.000,141,11008545,13845,0,1684687852,13097.980402280002,117.80710443000135,53529.50493
2023-05-21,16:50:54.000,141,11008538,13805,0,1684687853,13098.088183239997,117.91284137999901,53529.574801200004
2023-05-21,16:50:55.000,141,11008492,13845,0,1684687854,13098.162282650002,118.00448006999795,53529.61672392001
2023-05-21,16:50:56.000,141,11008510,13765,0,1684687855,13098.256590989993,118.06792223999946,53529.62371104
2023-05-21,16:50:57.000,141,11008564,14085,0,1684687856,13098.310481469998,118.11726615000225,53529.693582240005
2023-05-21,16:50:58.000,141,11008547,14085,0,1684687857,13098.357635639994,118.15251179999905,53529.63069816
2023-05-21,16:50:59.000,141,11008530,13885,0,1684687858,13098.398053499994,118.1736591900044,53529.63768528001
2023-05-21,16:51:00.000,141,11008522,14045,0,1684687859,13098.532779699999,118.18775745000312,53529.72851784
2023-05-21,16:51:01.000,141,11008508,13965,0,1684687860,13098.579933869994,118.21595397000056,53529.84031176
2023-05-21,16:51:02.000,141,11008479,14245,0,1684687861,13098.60687910999,118.27939614000206,53529.84031176
2023-05-21,16:51:03.000,141,11008547,14085,0,1684687862,13098.600142799995,118.3075926599995,53529.77044056
2023-05-21,16:51:04.000,141,11008544,14005,0,1684687863,13098.701187449995,118.32874005000485,53529.87524736001
2023-05-21,16:51:05.000,141,11008497,13925,0,1684687864,13098.68771482999,118.42742787000316,53529.8193504
2023-05-21,16:51:06.000,141,11008526,14125,0,1684687865,13098.741605309995,118.52611569000146,53529.8892216
2023-05-21,16:51:07.000,141,11008491,14085,0,1684687866,13098.741605309995,118.56841047000489,53529.8892216
2023-05-21,16:51:08.000,141,11008542,13925,0,1684687867,13098.721396379995,118.63185263999912,53529.861273120005
2023-05-21,16:51:09.000,141,11008510,13845,0,1684687868,13098.782023169995,118.71644219999871,53529.8892216
2023-05-21,16:51:10.000,141,11008561,13805,0,1684687869,13098.802232099995,118.7657861100015,53529.93813144
2023-05-21,16:51:11.000,141,11008530,14005,0,1684687870,13098.82917733999,118.8644739299998,53530.00800264
2023-05-21,16:51:12.000,141,11008521,14085,0,1684687871,13098.842649959995,118.89267045000452,53530.02197688001
2023-05-21,16:51:13.000,141,11008538,13845,0,1684687872,13098.802232099995,118.99840740000218,53530.028964000005
2023-05-21,16:51:14.000,141,11008535,14285,0,1684687873,13098.822441029995,118.99135827000282,53529.98704128
2023-05-21,16:51:15.000,141,11008535,13885,0,1684687874,13098.82917733999,119.03365304999897,53529.9940284
2023-05-21,16:51:16.000,141,11008539,14085,0,1684687875,13098.87633151,118.95611261999875,53530.09184808001
2023-05-21,16:51:17.000,141,11008562,14125,0,1684687876,13098.9369583,118.90676871000323,53530.03595112
2023-05-21,16:51:18.000,141,11008557,13965,0,1684687877,13099.058211880001,118.81513002000429,53530.04293824001
2023-05-21,16:51:19.000,141,11008542,13845,0,1684687878,13099.105366049997,118.72349132999807,53530.10582232
2023-05-21,16:51:20.000,141,11008525,14085,0,1684687879,13099.165992839997,118.6177543800004,53530.11280944
2023-05-21,16:51:21.000,141,11008557,14005,0,1684687880,13099.179465460002,118.56136133999826,53530.16171928
2023-05-21,16:51:22.000,141,11008555,14005,0,1684687881,13099.152520219992,118.50496830000338,53530.16171928
2023-05-21,16:51:23.000,141,11008551,13765,0,1684687882,13099.165992839997,118.46267351999995,53530.12678368
2023-05-21,16:51:24.000,141,11008547,14085,0,1684687883,13099.186201769997,118.41332961000444,53530.18268064
2023-05-21,16:51:25.000,141,11008536,14085,0,1684687884,13099.186201769997,118.42742787000316,53530.245564720004
2023-05-21,16:51:26.000,141,11008552,14045,0,1684687885,13099.139047600002,118.39218221999909,53530.21761624001
2023-05-21,16:51:27.000,141,11008533,13885,0,1684687886,13099.105366049997,118.34988744000293,53530.147745040005
2023-05-21,16:51:28.000,141,11008557,14045,0,1684687887,13099.078420810001,118.27939614000206,53530.18966776001
2023-05-21,16:51:29.000,141,11008547,13965,0,1684687888,13098.997585090001,118.2723470100027,53530.10582232
2023-05-21,16:51:30.000,141,11008530,14285,0,1684687889,13099.004321399996,118.16661005999777,53530.11979656001
2023-05-21,16:51:31.000,141,11008549,14245,0,1684687890,13099.031266639991,118.04677485000138,53530.147745040005
2023-05-21,16:51:32.000,141,11008566,14165,0,1684687891,13099.024530329996,118.06792223999946,53530.15473216
2023-05-21,16:51:33.000,141,11008529,14085,0,1684687892,13099.044739259996,118.05382398000074,53530.15473216
2023-05-21,16:51:34.000,141,11008593,14005,0,1684687893,13099.085157119996,118.01857833000395,53530.196654880005
2023-05-21,16:51:35.000,141,11008565,13885,0,1684687894,13099.172729149992,118.05382398000074,53530.18966776001
2023-05-21,16:51:36.000,141,11008535,14285,0,1684687895,13099.172729149992,118.10316789000353,53530.23159048
2023-05-21,16:51:37.000,141,11008500,14085,0,1684687896,13099.179465460002,118.18070832000376,53530.23857760001
2023-05-21,16:51:38.000,141,11008536,14005,0,1684687897,13099.179465460002,118.27939614000206,53530.22460336
2023-05-21,16:51:39.000,141,11008547,13925,0,1684687898,13099.071684499992,118.34988744000293,53530.203642
2023-05-21,16:51:40.000,141,11008554,13965,0,1684687899,13099.051475569991,118.43447700000252,53530.18268064
2023-05-21,16:51:41.000,141,11008530,13885,0,1684687900,13099.091893429992,118.51201743000274,53530.28748744001
2023-05-21,16:51:42.000,141,11008584,13965,0,1684687901,13099.058211880001,118.61070525000105,53530.245564720004
2023-05-21,16:51:43.000,141,11008532,13965,0,1684687902,13098.990848779991,118.7305404600047,53530.23159048
2023-05-21,16:51:44.000,141,11008594,14205,0,1684687903,13098.923485679996,118.78693349999958,53530.203642
2023-05-21,16:51:45.000,141,11008557,14005,0,1684687904,13098.89654044,118.87857218999852,53530.28748744001
2023-05-21,16:51:46.000,141,11008509,14165,0,1684687905,13098.85612258,118.92791610000131,53530.23857760001
2023-05-21,16:51:47.000,141,11008558,14005,0,1684687906,13098.84938626999,118.9772600100041,53530.25953896001
2023-05-21,16:51:48.000,141,11008521,13885,0,1684687907,13098.822441029995,119.02660391999962,53530.245564720004
2023-05-21,16:51:49.000,141,11008499,14045,0,1684687908,13098.91674937,119.0759478300024,53530.266526080006
2023-05-21,16:51:50.000,141,11008513,13885,0,1684687909,13099.085157119996,119.10414434999984,53530.32941016
2023-05-21,16:51:51.000,141,11008535,14165,0,1684687910,13099.206410699997,119.09709522000048,53530.38530712001
2023-05-21,16:51:52.000,141,11008570,14085,0,1684687911,13099.267037489997,119.14643913000327,53530.37133288
2023-05-21,16:51:53.000,141,11008543,13805,0,1684687912,13099.287246419997,119.19578303999879,53530.30146168
2023-05-21,16:51:54.000,141,11008563,13965,0,1684687913,13099.361345830002,119.25217608000094,53530.32941016
2023-05-21,16:51:55.000,141,11008521,14405,0,1684687914,13099.395027379993,119.34381476999988,53530.40626848001
2023-05-21,16:51:56.000,141,11008527,13725,0,1684687915,13099.361345830002,119.4706991100029,53530.42024272
2023-05-21,16:51:57.000,141,11008534,13925,0,1684687916,13099.341136900002,119.58348518999992,53530.37832000001
2023-05-21,16:51:58.000,141,11008536,14165,0,1684687917,13099.293982729992,119.66102562000015,53530.4481912
2023-05-21,16:51:59.000,141,11008543,14005,0,1684687918,13099.253564869992,119.78790996000316,53530.4481912
2023-05-21,16:52:00.000,141,11008489,13565,0,1684687919,13099.139047600002,119.88659778000147,53530.4481912
2023-05-21,16:52:01.000,141,11008545,14045,0,1684687920,13099.186201769997,119.96413821000169,53530.4481912
2023-05-21,16:52:02.000,141,11008539,13845,0,1684687921,13099.064948189996,119.99938385999849,53530.42024272
2023-05-21,16:52:03.000,141,11008536,14005,0,1684687922,13099.091893429992,120.08397341999807,53530.40626848001
2023-05-21,16:52:04.000,141,11008548,14165,0,1684687923,13099.186201769997,120.05577690000064,53530.5180624
2023-05-21,16:52:05.000,141,11008533,14085,0,1684687924,13099.307455349997,120.07692428999871,53530.532036640005
2023-05-21,16:52:06.000,141,11008518,13885,0,1684687925,13099.421972620003,120.04872777000128,53530.580946480004
2023-05-21,16:52:07.000,141,11008536,13885,0,1684687926,13099.624061919989,120.0275803800032,53530.55998512
2023-05-21,16:52:08.000,141,11008570,14005,0,1684687927,13099.77226074,119.99233472999913,53530.51107528
2023-05-21,16:52:09.000,141,11008524,14125,0,1684687928,13099.89351432,120.0275803800032,53530.49710104
2023-05-21,16:52:10.000,141,11008540,14085,0,1684687929,13100.03497683,120.08397341999807,53530.55299800001
2023-05-21,16:52:11.000,141,11008534,14085,0,1684687930,13100.08886730999,120.14036646000022,53530.580946480004
2023-05-21,16:52:12.000,141,11008534,14005,0,1684687931,13100.122548859996,120.23200514999917,53530.49011392
2023-05-21,16:52:13.000,141,11008539,14245,0,1684687932,13100.12928516999,120.29544732000068,53530.56697224
2023-05-21,16:52:14.000,141,11008517,13805,0,1684687933,13100.142757789996,120.3377421000041,53530.601907840006
2023-05-21,16:52:15.000,141,11008552,14045,0,1684687934,13100.149494099991,120.45757731000049,53530.61588208
2023-05-21,16:52:16.000,141,11008542,14045,0,1684687935,13100.169703029991,120.50692122000328,53530.61588208
2023-05-21,16:52:17.000,141,11008512,13925,0,1684687936,13100.19664827,120.57741252000415,53530.67177904001
2023-05-21,16:52:18.000,141,11008526,13925,0,1684687937,13100.270747679991,120.64790381999774,53530.63684344
2023-05-21,16:52:19.000,141,11008549,14245,0,1684687938,13100.371792329992,120.68314947000181,53530.62286920001
2023-05-21,16:52:20.000,141,11008514,13925,0,1684687939,13100.472836979992,120.71134598999924,53530.68575328
2023-05-21,16:52:21.000,141,11008582,14005,0,1684687940,13100.634508419993,120.75364077000268,53530.77658584
2023-05-21,16:52:22.000,141,11008499,14005,0,1684687941,13100.769234619998,120.76068990000203,53530.77658584
2023-05-21,16:52:23.000,141,11008500,13925,0,1684687942,13100.910697129999,120.76068990000203,53530.78357296
2023-05-21,16:52:24.000,141,11008573,14085,0,1684687943,13101.058895949995,120.81003381000482,53530.82549568
2023-05-21,16:52:25.000,141,11008544,14085,0,1684687944,13101.119522739995,120.84527946000162,53530.80453432
2023-05-21,16:52:26.000,141,11008542,14245,0,1684687945,13101.240776319995,120.95101640999928,53530.84645704
2023-05-21,16:52:27.000,141,11008520,14005,0,1684687946,13101.348557279991,121.00740945000143,53530.87440552
2023-05-21,16:52:28.000,141,11008527,13885,0,1684687947,13101.422656689996,121.08494988000166,53530.88837976001
2023-05-21,16:52:29.000,141,11008555,14005,0,1684687948,13101.537173960001,121.19773595999868,53530.94427672
2023-05-21,16:52:30.000,141,11008504,13925,0,1684687949,13101.719054330002,121.26822725999955,53531.0420964
2023-05-21,16:52:31.000,141,11008510,14005,0,1684687950,13101.799890050002,121.3598659499985,53531.09100624
2023-05-21,16:52:32.000,141,11008559,14005,0,1684687951,13101.934616249993,121.39511160000256,53531.12594184001
2023-05-21,16:52:33.000,141,11008524,14045,0,1684687952,13101.954825179993,121.50789767999959,53531.035109280005
2023-05-21,16:52:34.000,141,11008544,14165,0,1684687953,13102.055869829994,121.51494680999895,53531.09799336001
2023-05-21,16:52:35.000,141,11008488,14085,0,1684687954,13102.136705549994,121.57838898000045,53531.19581304001
2023-05-21,16:52:36.000,141,11008476,13845,0,1684687955,13102.177123409994,121.62773289000324,53531.22376152001
2023-05-21,16:52:37.000,141,11008546,13725,0,1684687956,13102.237750199994,121.71232245000283,53531.24472288001
2023-05-21,16:52:38.000,141,11008537,14405,0,1684687957,13102.31184961,121.76166635999834,53531.272671360006
2023-05-21,16:52:39.000,141,11008532,14405,0,1684687958,13102.419630569995,121.86740331000328,53531.40542664
2023-05-21,16:52:40.000,141,11008553,13925,0,1684687959,13102.53414784,121.93789461000415,53531.46132360001
2023-05-21,16:52:41.000,141,11008552,13885,0,1684687960,13102.682346659996,122.06477894999989,53531.440362240006
2023-05-21,16:52:42.000,141,11008579,14125,0,1684687961,13102.742973449996,122.14231938000012,53531.47529784
2023-05-21,16:52:43.000,141,11008533,14085,0,1684687962,13102.850754409992,122.2269089399997,53531.4962592
2023-05-21,16:52:44.000,141,11008538,13965,0,1684687963,13102.945062749997,122.339695020004,53531.62202736
2023-05-21,16:52:45.000,141,11008566,13925,0,1684687964,13103.046107399998,122.46657935999974,53531.6709372
2023-05-21,16:52:46.000,141,11008550,14125,0,1684687965,13103.133679429993,122.56526717999805,53531.775744000006
2023-05-21,16:52:47.000,141,11008562,14125,0,1684687966,13103.174097289993,122.70624977999978,53531.83862808
2023-05-21,16:52:48.000,141,11008537,13965,0,1684687967,13103.234724079994,122.84723238000151,53531.85260232
2023-05-21,16:52:49.000,141,11008560,13885,0,1684687968,13103.187569909998,122.98821498000325,53531.83164096
2023-05-21,16:52:50.000,141,11008565,13925,0,1684687969,13103.261669319989,123.04460801999812,53531.99933184
2023-05-21,16:52:51.000,141,11008541,13925,0,1684687970,13103.369450279999,123.10100106000027,53532.090164400004
2023-05-21,16:52:52.000,141,11008517,14045,0,1684687971,13103.40986814,123.17149236000114,53532.160035600005
2023-05-21,16:52:53.000,141,11008524,13805,0,1684687972,13103.40313182999,123.22788540000329,53532.208945440005
2023-05-21,16:52:54.000,141,11008546,13965,0,1684687973,13103.450286,123.20673800999793,53532.29977800001
2023-05-21,16:52:55.000,141,11008550,13965,0,1684687974,13103.517649099995,123.19263974999922,53532.35567496
2023-05-21,16:52:56.000,141,11008579,14005,0,1684687975,13103.55133065,123.21378714000457,53532.36266208
2023-05-21,16:52:57.000,141,11008572,14085,0,1684687976,13103.56480326999,123.25608192000072,53532.46048176
2023-05-21,16:52:58.000,141,11008504,13885,0,1684687977,13103.537858029995,123.31952409000223,53532.474456
2023-05-21,16:52:59.000,141,11008596,13965,0,1684687978,13103.56480326999,123.3900153900031,53532.5093916
2023-05-21,16:53:00.000,141,11008496,14085,0,1684687979,13103.59174851,123.46755582000333,53532.60721128001
2023-05-21,16:53:01.000,141,11008569,13845,0,1684687980,13103.618693749995,123.54509625000355,53532.649134
2023-05-21,16:53:02.000,141,11008504,13925,0,1684687981,13103.66584791999,123.57329277000099,53532.73297944001
2023-05-21,16:53:03.000,141,11008520,14165,0,1684687982,13103.66584791999,123.54509625000355,53532.73297944001
2023-05-21,16:53:04.000,141,11008534,14165,0,1684687983,13103.74668363999,123.47460495000269,53532.82381200001
2023-05-21,16:53:05.000,141,11008562,13965,0,1684687984,13103.780365189996,123.3900153900031,53532.87272184001
2023-05-21,16:53:06.000,141,11008556,14085,0,1684687985,13103.840991979996,123.31952409000223,53532.92163168001
2023-05-21,16:53:07.000,141,11008516,14125,0,1684687986,13103.861200909996,123.27018017999944,53532.893683199996
2023-05-21,16:53:08.000,141,11008490,14045,0,1684687987,13103.807310429991,123.24903279000137,53532.93560592
2023-05-21,16:53:09.000,141,11008522,13725,0,1684687988,13103.894882460001,123.18559061999986,53532.9635544
2023-05-21,16:53:10.000,141,11008519,13965,0,1684687989,13104.002663419997,123.16444323000178,53533.12425816
2023-05-21,16:53:11.000,141,11008549,13885,0,1684687990,13104.049817589992,123.19968887999858,53533.08932256001
2023-05-21,16:53:12.000,141,11008557,14205,0,1684687991,13104.056553900002,123.1785414900005,53533.14521952
2023-05-21,16:53:13.000,141,11008558,14125,0,1684687992,13104.103708069997,123.17149236000114,53533.15220664
2023-05-21,16:53:14.000,141,11008601,14205,0,1684687993,13104.157598550002,123.10805018999963,53533.215090720005
2023-05-21,16:53:15.000,141,11008572,13965,0,1684687994,13104.218225340002,123.05165715000476,53533.284961920006
2023-05-21,16:53:16.000,141,11008505,14245,0,1684687995,13104.251906889993,123.02346063000005,53533.36182024
2023-05-21,16:53:17.000,141,11008542,14045,0,1684687996,13104.285588439998,123.00231324000197,53533.347846
2023-05-21,16:53:18.000,141,11008514,14045,0,1684687997,13104.305797369998,122.94592019999982,53533.41073008
2023-05-21,16:53:19.000,141,11008548,14085,0,1684687998,13104.204752719997,122.92477281000174,53533.38976872
2023-05-21,16:53:20.000,141,11008553,14325,0,1684687999,13104.211489029993,122.82608499000344,53533.52252400001
2023-05-21,16:53:21.000,141,11008519,14325,0,1684688000,13104.144125929997,122.79083933999937,53533.53649824
2023-05-21,16:53:22.000,141,11008559,14245,0,1684688001,13104.002663419997,122.7203480399985,53533.57842096
2023-05-21,16:53:23.000,141,11008525,13885,0,1684688002,13103.921827699996,122.69920065000042,53533.54348536001
2023-05-21,16:53:24.000,141,11008533,13885,0,1684688003,13103.820783049996,122.66395500000363,53533.599382320004
2023-05-21,16:53:25.000,141,11008541,14205,0,1684688004,13103.827519359991,122.69920065000042,53533.70418912
2023-05-21,16:53:26.000,141,11008531,14205,0,1684688005,13103.83425567,122.6851023900017,53533.76008608001
2023-05-21,16:53:27.000,141,11008554,14205,0,1684688006,13103.739947329996,122.70624977999978,53533.75309896
2023-05-21,16:53:28.000,141,11008526,14125,0,1684688007,13103.659111609995,122.71329890999914,53533.71117624001
2023-05-21,16:53:29.000,141,11008524,14085,0,1684688008,13103.618693749995,122.73444630000449,53533.73912472001
2023-05-21,16:53:30.000,141,11008554,14045,0,1684688009,13103.60522112999,122.74149543000385,53533.77406032
2023-05-21,16:53:31.000,141,11008520,14405,0,1684688010,13103.57153958,122.67100413000298,53533.80899592001
2023-05-21,16:53:32.000,141,11008537,14005,0,1684688011,13103.49070386,122.69215152000106,53533.78104744001
2023-05-21,16:53:33.000,141,11008569,14245,0,1684688012,13103.436813379994,122.65690587000427,53533.81598304
2023-05-21,16:53:34.000,141,11008529,14125,0,1684688013,13103.376186589994,122.64280760999827,53533.90681560001
2023-05-21,16:53:35.000,141,11008563,13925,0,1684688014,13103.288614559999,122.63575847999891,53533.899828479996
2023-05-21,16:53:36.000,141,11008522,13965,0,1684688015,13103.174097289993,122.60756196000148,53533.82995728001
2023-05-21,16:53:37.000,141,11008538,14165,0,1684688016,13103.039371090003,122.60051283000212,53533.82297016
2023-05-21,16:53:38.000,141,11008531,14165,0,1684688017,13102.891172269992,122.57231631000468,53533.81598304
2023-05-21,16:53:39.000,141,11008565,14165,0,1684688018,13102.817072860002,122.50182501000381,53533.8020088
2023-05-21,16:53:40.000,141,11008485,14245,0,1684688019,13102.749709759992,122.42428458000359,53533.87886712001
2023-05-21,16:53:41.000,141,11008527,14125,0,1684688020,13102.716028210001,122.34674415000336,53533.87886712001
2023-05-21,16:53:42.000,141,11008510,14005,0,1684688021,13102.675610350001,122.26215459000377,53533.899828479996
2023-05-21,16:53:43.000,141,11008514,14005,0,1684688022,13102.588038319991,122.17051590000483,53533.86489288
2023-05-21,16:53:44.000,141,11008545,14565,0,1684688023,13102.621719869996,122.01543504000438,53533.96271256
2023-05-21,16:53:45.000,141,11008531,14045,0,1684688024,13102.608247249991,121.95199287000287,53533.885854240005
2023-05-21,16:53:46.000,141,11008515,14045,0,1684688025,13102.621719869996,121.8180594000005,53533.90681560001
2023-05-21,16:53:47.000,141,11008548,14125,0,1684688026,13102.628456179991,121.71232245000283,53533.934764080004
2023-05-21,16:53:48.000,141,11008519,14045,0,1684688027,13102.567829389991,121.6347820200026,53533.87886712001
2023-05-21,16:53:49.000,141,11008524,14125,0,1684688028,13102.59477463,121.52904506999766,53533.87886712001
2023-05-21,16:53:50.000,141,11008535,13925,0,1684688029,13102.588038319991,121.47970116000215,53533.9417512
2023-05-21,16:53:51.000,141,11008519,14245,0,1684688030,13102.50720259999,121.40216073000192,53533.92777696001
2023-05-21,16:53:52.000,141,11008480,14045,0,1684688031,13102.399421639995,121.37396421000449,53533.91380272
2023-05-21,16:53:53.000,141,11008506,13845,0,1684688032,13102.197332339994,121.33166943000106,53533.82297016
2023-05-21,16:53:54.000,141,11008476,13965,0,1684688033,13102.082815069989,121.2893746500049,53533.85091864
2023-05-21,16:53:55.000,141,11008550,14085,0,1684688034,13102.082815069989,121.25412900000083,53533.90681560001
2023-05-21,16:53:56.000,141,11008547,14045,0,1684688035,13102.015451969994,121.24707987000147,53533.91380272
2023-05-21,16:53:57.000,141,11008557,13965,0,1684688036,13101.948088869998,121.21183422000468,53533.81598304
2023-05-21,16:53:58.000,141,11008508,14045,0,1684688037,13101.981770419989,121.19773595999868,53533.87188
2023-05-21,16:53:59.000,141,11008525,14085,0,1684688038,13102.022188279989,121.20478508999804,53533.87886712001
2023-05-21,16:54:00.000,141,11008557,14285,0,1684688039,13102.109760309999,121.20478508999804,53533.85091864
2023-05-21,16:54:01.000,141,11008563,14045,0,1684688040,13102.12323292999,121.27527638999891,53533.85790576001
2023-05-21,16:54:02.000,141,11008532,14325,0,1684688041,13102.136705549994,121.2893746500049,53533.75309896
2023-05-21,16:54:03.000,141,11008491,14165,0,1684688042,13102.150178169999,121.3246203000017,53533.74611184
2023-05-21,16:54:04.000,141,11008528,13925,0,1684688043,13102.217541269994,121.37396421000449,53533.8020088
2023-05-21,16:54:05.000,141,11008551,14165,0,1684688044,13102.23101389,121.40216073000192,53533.77406032
2023-05-21,16:54:06.000,141,11008533,14085,0,1684688045,13102.25122282,121.47970116000215,53533.73912472001
2023-05-21,16:54:07.000,141,11008495,14005,0,1684688046,13102.23101389,121.54314333000366,53533.81598304
2023-05-21,16:54:08.000,141,11008537,14085,0,1684688047,13102.150178169999,121.59248723999917,53533.767073200004
2023-05-21,16:54:09.000,141,11008548,14205,0,1684688048,13102.136705549994,121.65592941000068,53533.8020088
2023-05-21,16:54:10.000,141,11008548,14085,0,1684688049,13102.096287689994,121.67707679999876,53533.79502168
2023-05-21,16:54:11.000,141,11008544,14445,0,1684688050,13102.089551379999,121.6700276699994,53533.81598304
2023-05-21,16:54:12.000,141,11008561,14005,0,1684688051,13102.055869829994,121.74756809999963,53533.74611184
2023-05-21,16:54:13.000,141,11008521,14085,0,1684688052,13102.089551379999,121.7687154899977,53533.788034560006
2023-05-21,16:54:14.000,141,11008519,14085,0,1684688053,13102.156914479994,121.80396114000177,53533.767073200004
2023-05-21,16:54:15.000,141,11008503,13965,0,1684688054,13102.18385971999,121.80396114000177,53533.72515048
2023-05-21,16:54:16.000,141,11008559,14205,0,1684688055,13102.177123409994,121.83920678999857,53533.767073200004
2023-05-21,16:54:17.000,141,11008550,14205,0,1684688056,13102.14344185999,121.84625591999793,53533.697202
2023-05-21,16:54:18.000,141,11008566,14245,0,1684688057,13102.069342449999,121.88855070000136,53533.69021488001
2023-05-21,16:54:19.000,141,11008572,13965,0,1684688058,13102.015451969994,121.93084548000479,53533.65527928
2023-05-21,16:54:20.000,141,11008566,13885,0,1684688059,13101.968297799998,121.92379634999816,53533.74611184
2023-05-21,16:54:21.000,141,11008550,14445,0,1684688060,13101.954825179993,121.95199287000287,53533.72515048
2023-05-21,16:54:22.000,141,11008547,13965,0,1684688061,13101.914407319993,121.92379634999816,53533.75309896
2023-05-21,16:54:23.000,141,11008534,13965,0,1684688062,13101.873989459993,121.93789461000415,53533.68322776
2023-05-21,16:54:24.000,141,11008534,14285,0,1684688063,13101.907671009998,121.89559983000072,53533.72515048
2023-05-21,16:54:25.000,141,11008514,14405,0,1684688064,13101.894198389993,121.881501570002,53533.69021488001
2023-05-21,16:54:26.000,141,11008544,14045,0,1684688065,13101.900934699988,121.86740331000328,53533.69021488001
2023-05-21,16:54:27.000,141,11008513,14125,0,1684688066,13101.847044219998,121.83215765999921,53533.68322776
2023-05-21,16:54:28.000,141,11008547,14005,0,1684688067,13101.799890050002,121.88855070000136,53533.64829216
2023-05-21,16:54:29.000,141,11008536,14005,0,1684688068,13101.745999569997,121.87445244000264,53533.66226640001
2023-05-21,16:54:30.000,141,11008484,14165,0,1684688069,13101.766208499997,121.86740331000328,53533.697202
2023-05-21,16:54:31.000,141,11008490,14205,0,1684688070,13101.745999569997,121.86035418000392,53533.66226640001
2023-05-21,16:54:32.000,141,11008482,14165,0,1684688071,13101.725790639997,121.881501570002,53533.65527928
2023-05-21,16:54:33.000,141,11008519,14245,0,1684688072,13101.692109089992,121.9167472199988,53533.59239520001
2023-05-21,16:54:34.000,141,11008548,14125,0,1684688073,13101.739263260002,121.88855070000136,53533.57842096
2023-05-21,16:54:35.000,141,11008548,14325,0,1684688074,13101.739263260002,121.79691201000242,53533.564446719996
2023-05-21,16:54:36.000,141,11008544,13965,0,1684688075,13101.806626359998,121.7687154899977,53533.59239520001
2023-05-21,16:54:37.000,141,11008543,14205,0,1684688076,13101.752735879993,121.69822419000411,53533.53649824
2023-05-21,16:54:38.000,141,11008537,14045,0,1684688077,13101.739263260002,121.64888028000132,53533.64829216
2023-05-21,16:54:39.000,141,11008535,14085,0,1684688078,13101.779681120002,121.59248723999917,53533.697202
2023-05-21,16:54:40.000,141,11008550,14205,0,1684688079,13101.705581709997,121.57838898000045,53533.669253520005
2023-05-21,16:54:41.000,141,11008553,14245,0,1684688080,13101.624745989997,121.61363463000453,53533.69021488001
2023-05-21,16:54:42.000,141,11008534,14085,0,1684688081,13101.490019789991,121.64888028000132,53533.669253520005
2023-05-21,16:54:43.000,141,11008520,14085,0,1684688082,13101.429392999991,121.62068376000389,53533.599382320004
2023-05-21,16:54:44.000,141,11008577,14485,0,1684688083,13101.37550252,121.70527332000347,53533.68322776
2023-05-21,16:54:45.000,141,11008510,14205,0,1684688084,13101.32834834999,121.6700276699994,53533.73912472001
2023-05-21,16:54:46.000,141,11008498,14085,0,1684688085,13101.28793048999,121.6347820200026,53533.732137599996
2023-05-21,16:54:47.000,141,11008527,14405,0,1684688086,13101.240776319995,121.59248723999917,53533.697202
2023-05-21,16:54:48.000,141,11008515,14005,0,1684688087,13101.200358459995,121.61363463000453,53533.58540808
2023-05-21,16:54:49.000,141,11008484,14125,0,1684688088,13101.23404001,121.59248723999917,53533.61335656001
2023-05-21,16:54:50.000,141,11008509,13965,0,1684688089,13101.25424894,121.5713398500011,53533.65527928
2023-05-21,16:54:51.000,141,11008545,14125,0,1684688090,13101.26772155999,121.54314333000366,53533.66226640001
2023-05-21,16:54:52.000,141,11008566,13885,0,1684688091,13101.200358459995,121.5360942000043,53533.57143384001
2023-05-21,16:54:53.000,141,11008537,14005,0,1684688092,13101.21383108,121.5360942000043,53533.64829216
2023-05-21,16:54:54.000,141,11008535,14125,0,1684688093,13101.21383108,121.55019246000302,53533.69021488001
2023-05-21,16:54:55.000,141,11008531,13885,0,1684688094,13101.159940599995,121.55019246000302,53533.70418912
2023-05-21,16:54:56.000,141,11008558,14405,0,1684688095,13101.02521439999,121.55724159000238,53533.64130504001
2023-05-21,16:54:57.000,141,11008498,13725,0,1684688096,13101.018478089994,121.55019246000302,53533.66226640001
2023-05-21,16:54:58.000,141,11008499,14285,0,1684688097,13100.897224509994,121.55019246000302,53533.599382320004
2023-05-21,16:54:59.000,141,11008570,14165,0,1684688098,13100.917433439994,121.51494680999895,53533.65527928
2023-05-21,16:55:00.000,141,11008512,14085,0,1684688099,13100.937642369994,121.50084855000023,53533.72515048
2023-05-21,16:55:01.000,141,11008531,14045,0,1684688100,13100.951114989999,121.5219959399983,53533.69021488001
2023-05-21,16:55:02.000,141,11008506,13965,0,1684688101,13100.930906059999,121.47265203000279,53533.669253520005
2023-05-21,16:55:03.000,141,11008497,14205,0,1684688102,13100.829861409999,121.46560290000343,53533.6273308
2023-05-21,16:55:04.000,141,11008503,13885,0,1684688103,13100.823125099989,121.39511160000256,53533.67624064
2023-05-21,16:55:05.000,141,11008546,14125,0,1684688104,13100.708607829998,121.37396421000449,53533.669253520005
2023-05-21,16:55:06.000,141,11008573,13885,0,1684688105,13100.641244729988,121.28232551999827,53533.64130504001
2023-05-21,16:55:07.000,141,11008525,13965,0,1684688106,13100.553672699993,121.24707987000147,53533.61335656001
2023-05-21,16:55:08.000,141,11008568,14205,0,1684688107,13100.445891739997,121.19773595999868,53533.599382320004
2023-05-21,16:55:09.000,141,11008552,13925,0,1684688108,13100.432419119992,121.13429379000445,53533.66226640001
2023-05-21,16:55:10.000,141,11008532,13925,0,1684688109,13100.418946500002,121.04970423000486,53533.63431792
2023-05-21,16:55:11.000,141,11008517,14045,0,1684688110,13100.412210189992,120.93691815000057,53533.59239520001
2023-05-21,16:55:12.000,141,11008542,14165,0,1684688111,13100.392001259992,120.85232859000098,53533.60636944
2023-05-21,16:55:13.000,141,11008555,14205,0,1684688112,13100.304429229996,120.82413207000354,53533.550472480005
2023-05-21,16:55:14.000,141,11008546,14245,0,1684688113,13100.19664827,120.78888641999947,53533.49457552001
2023-05-21,16:55:15.000,141,11008555,13965,0,1684688114,13100.09560362,120.78888641999947,53533.47361416001
2023-05-21,16:55:16.000,141,11008483,14485,0,1684688115,13100.061922069995,120.7183951199986,53533.51553688
2023-05-21,16:55:17.000,141,11008536,13885,0,1684688116,13099.96761372999,120.73954251000396,53533.4875884
2023-05-21,16:55:18.000,141,11008511,14045,0,1684688117,13099.920459559995,120.74659164000332,53533.51553688
2023-05-21,16:55:19.000,141,11008502,14205,0,1684688118,13099.90698693999,120.72544424999796,53533.54348536001
2023-05-21,16:55:20.000,141,11008562,14325,0,1684688119,13099.89351432,120.69724773000053,53533.501562640005
2023-05-21,16:55:21.000,141,11008531,14085,0,1684688120,13099.839623839995,120.7183951199986,53533.45963992
2023-05-21,16:55:22.000,141,11008533,14045,0,1684688121,13099.79246967,120.69019860000117,53533.396755839996
2023-05-21,16:55:23.000,141,11008512,14165,0,1684688122,13099.79246967,120.64085468999838,53533.382781600005
2023-05-21,16:55:24.000,141,11008553,14205,0,1684688123,13099.80594228999,120.64790381999774,53533.42470432001
2023-05-21,16:55:25.000,141,11008493,14045,0,1684688124,13099.78573335999,120.65495295000437,53533.42470432001
2023-05-21,16:55:26.000,141,11008504,14125,0,1684688125,13099.731842879999,120.60560904000158,53533.34085888
2023-05-21,16:55:27.000,141,11008536,14085,0,1684688126,13099.77226074,120.61265817000094,53533.3129104
2023-05-21,16:55:28.000,141,11008526,14085,0,1684688127,13099.718370259994,120.65495295000437,53533.29194904
2023-05-21,16:55:29.000,141,11008521,14085,0,1684688128,13099.68468870999,120.59151078000286,53533.18015512
2023-05-21,16:55:30.000,141,11008500,14085,0,1684688129,13099.711633949999,120.60560904000158,53533.25701344001
2023-05-21,16:55:31.000,141,11008525,14245,0,1684688130,13099.74531549999,120.52806861000136,53533.22207784
2023-05-21,16:55:32.000,141,11008519,14205,0,1684688131,13099.72510656999,120.54921599999943,53533.2430392
2023-05-21,16:55:33.000,141,11008517,14165,0,1684688132,13099.671216089999,120.51397035000264,53533.23605208001
2023-05-21,16:55:34.000,141,11008511,14245,0,1684688133,13099.657743469994,120.50692122000328,53533.27098768
2023-05-21,16:55:35.000,141,11008531,14285,0,1684688134,13099.664479779989,120.48577382999792,53533.29194904
2023-05-21,16:55:36.000,141,11008520,14125,0,1684688135,13099.630798229999,120.43642992000241,53533.3129104
2023-05-21,16:55:37.000,141,11008532,14125,0,1684688136,13099.644270849989,120.38708600999962,53533.22207784
2023-05-21,16:55:38.000,141,11008562,13965,0,1684688137,13099.516280959993,120.34479123000347,53533.20111648
2023-05-21,16:55:39.000,141,11008532,14285,0,1684688138,13099.475863099993,120.33069297000475,53533.13124528
2023-05-21,16:55:40.000,141,11008550,14165,0,1684688139,13099.368082139998,120.33069297000475,53533.22207784
2023-05-21,16:55:41.000,141,11008510,14125,0,1684688140,13099.388291069998,120.28839819000132,53533.229064959996
2023-05-21,16:55:42.000,141,11008505,14045,0,1684688141,13099.226619629997,120.30249645000004,53533.215090720005
2023-05-21,16:55:43.000,141,11008520,14045,0,1684688142,13099.145783909997,120.2742999300026,53533.19412936
2023-05-21,16:55:44.000,141,11008508,14165,0,1684688143,13099.085157119996,120.29544732000068,53533.25701344001
2023-05-21,16:55:45.000,141,11008556,13885,0,1684688144,13099.031266639991,120.31659470999875,53533.23605208001
2023-05-21,16:55:46.000,141,11008489,14205,0,1684688145,13098.95716723,120.32364383999811,53533.20810360001
2023-05-21,16:55:47.000,141,11008519,14125,0,1684688146,13098.91674937,120.3095455799994,53533.229064959996
2023-05-21,16:55:48.000,141,11008512,14085,0,1684688147,13098.80896840999,120.22495601999981,53533.229064959996
2023-05-21,16:55:49.000,141,11008529,14325,0,1684688148,13098.822441029995,120.19675950000237,53533.23605208001
2023-05-21,16:55:50.000,141,11008546,14085,0,1684688149,13098.77528686,120.07692428999871,53533.284961920006
2023-05-21,16:55:51.000,141,11008549,14245,0,1684688150,13098.70792375999,120.0275803800032,53533.25701344001
2023-05-21,16:55:52.000,141,11008509,13725,0,1684688151,13098.620351729995,119.99938385999849,53533.264000560004
2023-05-21,16:55:53.000,141,11008493,14245,0,1684688152,13098.458680289994,120.03462951000256,53533.19412936
2023-05-21,16:55:54.000,141,11008565,14045,0,1684688153,13098.330690399998,120.05577690000064,53533.173168
2023-05-21,16:55:55.000,141,11008480,14285,0,1684688154,13098.195964199993,120.11216994000279,53533.19412936
2023-05-21,16:55:56.000,141,11008542,14165,0,1684688155,13098.094919549992,120.19675950000237,53533.18015512
2023-05-21,16:55:57.000,141,11008542,14125,0,1684688156,13097.953457039992,120.21085776000109,53533.15919376001
2023-05-21,16:55:58.000,141,11008523,14125,0,1684688157,13097.825467149996,120.23200514999917,53533.13823240001
2023-05-21,16:55:59.000,141,11008544,14085,0,1684688158,13097.778312980001,120.26725080000324,53533.20810360001
2023-05-21,16:56:00.000,141,11008516,14045,0,1684688159,13097.704213569996,120.26725080000324,53533.15220664
2023-05-21,16:56:01.000,141,11008539,14325,0,1684688160,13097.603168919995,120.24610340999789,53533.08932256001
2023-05-21,16:56:02.000,141,11008568,14045,0,1684688161,13097.50886057999,120.21085776000109,53533.047399840005
2023-05-21,16:56:03.000,141,11008563,14125,0,1684688162,13097.44823378999,120.18971037000301,53533.02643848
2023-05-21,16:56:04.000,141,11008560,14285,0,1684688163,13097.340452829994,120.14741558999958,53533.08233544
2023-05-21,16:56:05.000,141,11008551,13965,0,1684688164,13097.232671869999,120.1262682000015,53533.0334256
2023-05-21,16:56:06.000,141,11008519,14325,0,1684688165,13097.104681979989,120.08397341999807,53533.08233544
2023-05-21,16:56:07.000,141,11008533,14045,0,1684688166,13096.956483159993,120.09807168000407,53533.047399840005
2023-05-21,16:56:08.000,141,11008542,14125,0,1684688167,13096.740921240002,120.08397341999807,53532.97054152001
2023-05-21,16:56:09.000,141,11008539,14405,0,1684688168,13096.633140279991,120.03462951000256,53532.93560592
2023-05-21,16:56:10.000,141,11008500,13885,0,1684688169,13096.532095629991,120.05577690000064,53532.94259304001
2023-05-21,16:56:11.000,141,11008524,14045,0,1684688170,13096.47146883999,120.04872777000128,53532.86573472
2023-05-21,16:56:12.000,141,11008541,13965,0,1684688171,13096.33674264,120.02053125000384,53532.82381200001
2023-05-21,16:56:13.000,141,11008525,14085,0,1684688172,13096.3771605,119.98528559999977,53532.76791504
2023-05-21,16:56:14.000,141,11008505,14085,0,1684688173,13096.404105739995,119.94299082000362,53532.81682488
2023-05-21,16:56:15.000,141,11008525,13885,0,1684688174,13096.41084204999,119.94299082000362,53532.73996656
2023-05-21,16:56:16.000,141,11008544,14485,0,1684688175,13096.37042418999,119.92184342999826,53532.65612112001
2023-05-21,16:56:17.000,141,11008518,14245,0,1684688176,13096.41084204999,119.89364691000083,53532.67009536
2023-05-21,16:56:18.000,141,11008517,14005,0,1684688177,13096.35695157,119.9288925600049,53532.68406960001
2023-05-21,16:56:19.000,141,11008547,13925,0,1684688178,13096.303061089995,119.94299082000362,53532.614198400006
2023-05-21,16:56:20.000,141,11008496,14165,0,1684688179,13096.33674264,119.93594169000426,53532.649134
2023-05-21,16:56:21.000,141,11008549,13925,0,1684688180,13096.31653371,119.97823647000041,53532.62817264
2023-05-21,16:56:22.000,141,11008494,14125,0,1684688181,13096.262643229995,119.99233472999913,53532.64214688
2023-05-21,16:56:23.000,141,11008524,13885,0,1684688182,13096.30979739999,119.99233472999913,53532.5792628
2023-05-21,16:56:24.000,141,11008537,14165,0,1684688183,13096.28958846999,120.0275803800032,53532.58624992001
2023-05-21,16:56:25.000,141,11008563,14245,0,1684688184,13096.33000632999,120.06987515999936,53532.53734008001
2023-05-21,16:56:26.000,141,11008494,13965,0,1684688185,13096.35021525999,120.04167864000192,53532.53734008001
2023-05-21,16:56:27.000,141,11008525,14085,0,1684688186,13096.47146883999,120.06987515999936,53532.48144312
2023-05-21,16:56:28.000,141,11008537,13845,0,1684688187,13096.511886699991,120.06987515999936,53532.474456
2023-05-21,16:56:29.000,141,11008528,14205,0,1684688188,13096.633140279991,120.11216994000279,53532.46746888001
2023-05-21,16:56:30.000,141,11008502,14085,0,1684688189,13096.693767069992,120.15446471999894,53532.474456
2023-05-21,16:56:31.000,141,11008497,14165,0,1684688190,13096.808284339997,120.16856297999766,53532.53035296
2023-05-21,16:56:32.000,141,11008562,14325,0,1684688191,13096.815020649992,120.21790689000045,53532.55131432
2023-05-21,16:56:33.000,141,11008520,14165,0,1684688192,13096.808284339997,120.24610340999789,53532.474456
2023-05-21,16:56:34.000,141,11008530,14085,0,1684688193,13096.788075409997,120.23200514999917,53532.5093916
2023-05-21,16:56:35.000,141,11008515,14005,0,1684688194,13096.808284339997,120.2742999300026,53532.52336584
2023-05-21,16:56:36.000,141,11008506,13885,0,1684688195,13096.794811719992,120.29544732000068,53532.55131432
2023-05-21,16:56:37.000,141,11008546,13885,0,1684688196,13096.754393859992,120.28134906000196,53532.53035296
2023-05-21,16:56:38.000,141,11008522,14165,0,1684688197,13096.761130170002,120.30249645000004,53532.57227568
2023-05-21,16:56:39.000,141,11008550,13725,0,1684688198,13096.855438509992,120.28134906000196,53532.558301439996
2023-05-21,16:56:40.000,141,11008518,14365,0,1684688199,13096.848702199997,120.2742999300026,53532.62817264
2023-05-21,16:56:41.000,141,11008531,14045,0,1684688200,13096.929537919998,120.24610340999789,53532.48843024001
2023-05-21,16:56:42.000,141,11008534,14085,0,1684688201,13096.949746849998,120.21790689000045,53532.495417360005
2023-05-21,16:56:43.000,141,11008527,14405,0,1684688202,13097.071000429998,120.25315254000452,53532.495417360005
2023-05-21,16:56:44.000,141,11008505,14125,0,1684688203,13097.172045079998,120.20380863000173,53532.593237040004
2023-05-21,16:56:45.000,141,11008541,14325,0,1684688204,13097.30677127999,120.18971037000301,53532.544327200005
2023-05-21,16:56:46.000,141,11008507,13885,0,1684688205,13097.35392545,120.1756121100043,53532.53035296
2023-05-21,16:56:47.000,141,11008544,14205,0,1684688206,13097.44823378999,120.18971037000301,53532.558301439996
2023-05-21,16:56:48.000,141,11008535,14285,0,1684688207,13097.41455224,120.1756121100043,53532.57227568
2023-05-21,16:56:49.000,141,11008538,14005,0,1684688208,13097.46844271999,120.18971037000301,53532.51637872001
2023-05-21,16:56:50.000,141,11008511,13965,0,1684688209,13097.52906950999,120.1615138499983,53532.558301439996
2023-05-21,16:56:51.000,141,11008527,14405,0,1684688210,13097.55601475,120.1615138499983,53532.5792628
2023-05-21,16:56:52.000,141,11008557,14085,0,1684688211,13097.623377849995,120.1756121100043,53532.60721128001
2023-05-21,16:56:53.000,141,11008534,13925,0,1684688212,13097.69747726,120.23905427999853,53532.593237040004
2023-05-21,16:56:54.000,141,11008501,14005,0,1684688213,13097.872621319992,120.15446471999894,53532.64214688
2023-05-21,16:56:55.000,141,11008496,14325,0,1684688214,13098.014083829992,120.11216994000279,53532.7190052
2023-05-21,16:56:56.000,141,11008496,13885,0,1684688215,13098.108392169997,120.04167864000192,53532.74695368
2023-05-21,16:56:57.000,141,11008512,14445,0,1684688216,13098.202700510003,119.98528559999977,53532.69105672
2023-05-21,16:56:58.000,141,11008520,14005,0,1684688217,13098.249854679998,119.88659778000147,53532.69105672
2023-05-21,16:56:59.000,141,11008548,14485,0,1684688218,13098.330690399998,119.84430299999804,53532.67009536
2023-05-21,16:57:00.000,141,11008500,13765,0,1684688219,13098.384580879989,119.73856605000037,53532.760927920004
2023-05-21,16:57:01.000,141,11008522,13645,0,1684688220,13098.458680289994,119.66102562000015,53532.830799120005
2023-05-21,16:57:02.000,141,11008549,14125,0,1684688221,13098.492361839999,119.58348518999992,53532.77490216001
2023-05-21,16:57:03.000,141,11008521,13885,0,1684688222,13098.52604338999,119.51299388999905,53532.77490216001
2023-05-21,16:57:04.000,141,11008595,14165,0,1684688223,13098.620351729995,119.41430607000075,53532.90067032001
2023-05-21,16:57:05.000,141,11008551,14045,0,1684688224,13098.734869,119.38610955000331,53532.84477336
2023-05-21,16:57:06.000,141,11008539,14285,0,1684688225,13098.802232099995,119.2592252100003,53532.94259304001
2023-05-21,16:57:07.000,141,11008546,14125,0,1684688226,13098.91001305999,119.30151999000373,53532.97054152001
2023-05-21,16:57:08.000,141,11008538,14245,0,1684688227,13098.95716723,119.20988130000478,53532.97752864
2023-05-21,16:57:09.000,141,11008499,14205,0,1684688228,13099.064948189996,119.20283216999815,53532.98451576
2023-05-21,16:57:10.000,141,11008540,14165,0,1684688229,13099.118838670001,119.16758652000135,53533.08932256001
2023-05-21,16:57:11.000,141,11008533,14245,0,1684688230,13099.152520219992,119.13939000000391,53533.096309680004
2023-05-21,16:57:12.000,141,11008585,14245,0,1684688231,13099.118838670001,119.1111934799992,53533.20111648
2023-05-21,16:57:13.000,141,11008499,14005,0,1684688232,13099.112102359992,119.0759478300024,53533.12425816
2023-05-21,16:57:14.000,141,11008539,14005,0,1684688233,13099.051475569991,119.09004609000112,53533.18015512
2023-05-21,16:57:15.000,141,11008519,14085,0,1684688234,13099.011057709991,119.01955479000026,53533.27098768
2023-05-21,16:57:16.000,141,11008552,14005,0,1684688235,13098.97737616,119.0125056600009,53533.29893616
2023-05-21,16:57:17.000,141,11008533,14245,0,1684688236,13098.91001305999,119.0125056600009,53533.25701344001
2023-05-21,16:57:18.000,141,11008550,14245,0,1684688237,13098.89654044,118.94201436000003,53533.333871760005
2023-05-21,16:57:19.000,141,11008556,14365,0,1684688238,13098.903276749996,118.94906348999939,53533.41073008
2023-05-21,16:57:20.000,141,11008540,14045,0,1684688239,13098.930221989991,118.94906348999939,53533.42470432001
2023-05-21,16:57:21.000,141,11008590,14045,0,1684688240,13098.87633151,118.94201436000003,53533.347846
2023-05-21,16:57:22.000,141,11008563,14165,0,1684688241,13098.91001305999,118.88562131999788,53533.45963992
2023-05-21,16:57:23.000,141,11008514,14245,0,1684688242,13098.88980412999,118.85742480000044,53533.333871760005
2023-05-21,16:57:24.000,141,11008489,14205,0,1684688243,13098.990848779991,118.83627741000237,53533.4177172
2023-05-21,16:57:25.000,141,11008533,14045,0,1684688244,13099.071684499992,118.8010317599983,53533.46662704
2023-05-21,16:57:26.000,141,11008481,14045,0,1684688245,13099.105366049997,118.75168785000278,53533.52252400001
2023-05-21,16:57:27.000,141,11008518,14205,0,1684688246,13099.051475569991,118.74463872000342,53533.49457552001
2023-05-21,16:57:28.000,141,11008551,14125,0,1684688247,13099.011057709991,118.70234393999999,53533.50854976
2023-05-21,16:57:29.000,141,11008535,13965,0,1684688248,13098.930221989991,118.69529481000063,53533.5574596
2023-05-21,16:57:30.000,141,11008543,14365,0,1684688249,13098.903276749996,118.68119655000191,53533.550472480005
2023-05-21,16:57:31.000,141,11008554,14165,0,1684688250,13098.78875947999,118.66004916000384,53533.599382320004
2023-05-21,16:57:32.000,141,11008542,14245,0,1684688251,13098.640560659995,118.63185263999912,53533.57842096
2023-05-21,16:57:33.000,141,11008574,14485,0,1684688252,13098.56646124999,118.65300003000448,53533.58540808
2023-05-21,16:57:34.000,141,11008533,14125,0,1684688253,13098.52604338999,118.57545960000425,53533.64130504001
2023-05-21,16:57:35.000,141,11008532,14605,0,1684688254,13098.438471359994,118.56841047000489,53533.58540808
2023-05-21,16:57:36.000,141,11008546,14045,0,1684688255,13098.337426709993,118.5543122099989,53533.58540808
2023-05-21,16:57:37.000,141,11008566,14325,0,1684688256,13098.243118369988,118.54726307999954,53533.59239520001
2023-05-21,16:57:38.000,141,11008559,14285,0,1684688257,13098.162282650002,118.47677177999867,53533.51553688
2023-05-21,16:57:39.000,141,11008533,14245,0,1684688258,13098.115128479993,118.46972264999931,53533.58540808
2023-05-21,16:57:40.000,141,11008541,14245,0,1684688259,13098.081446930002,118.43447700000252,53533.620343680006
2023-05-21,16:57:41.000,141,11008563,14405,0,1684688260,13097.993874899992,118.4062804799978,53533.64130504001
2023-05-21,16:57:42.000,141,11008523,14245,0,1684688261,13097.939984420002,118.35693657000229,53533.669253520005
2023-05-21,16:57:43.000,141,11008490,14165,0,1684688262,13097.798521910001,118.32169091999822,53533.599382320004
2023-05-21,16:57:44.000,141,11008569,14445,0,1684688263,13097.61664154,118.29349440000078,53533.550472480005
2023-05-21,16:57:45.000,141,11008528,14365,0,1684688264,13097.481915339995,118.2089048400012,53533.599382320004
2023-05-21,16:57:46.000,141,11008525,14165,0,1684688265,13097.313507589999,118.19480658000248,53533.564446719996
2023-05-21,16:57:47.000,141,11008517,14045,0,1684688266,13097.165308769989,118.13136441000097,53533.550472480005
2023-05-21,16:57:48.000,141,11008538,14045,0,1684688267,13097.023846259988,118.08202049999818,53533.52951112
2023-05-21,16:57:49.000,141,11008529,13885,0,1684688268,13096.936274229993,118.0608731100001,53533.58540808
2023-05-21,16:57:50.000,141,11008535,14125,0,1684688269,13096.895856369993,118.03972572000202,53533.599382320004
2023-05-21,16:57:51.000,141,11008540,14085,0,1684688270,13096.821756960002,118.01152920000459,53533.59239520001
2023-05-21,16:57:52.000,141,11008568,14405,0,1684688271,13096.747657549997,118.03267659000267,53533.57842096
2023-05-21,16:57:53.000,141,11008578,14205,0,1684688272,13096.612931349991,118.14546266999969,53533.49457552001
2023-05-21,16:57:54.000,141,11008538,14365,0,1684688273,13096.599458730001,118.19480658000248,53533.40374296001
2023-05-21,16:57:55.000,141,11008537,14285,0,1684688274,13096.565777179996,118.23710135999863,53533.4177172
2023-05-21,16:57:56.000,141,11008537,14405,0,1684688275,13096.484941459996,118.23710135999863,53533.43867856
2023-05-21,16:57:57.000,141,11008505,14205,0,1684688276,13096.41757836,118.26529788000335,53533.382781600005
2023-05-21,16:57:58.000,141,11008552,14565,0,1684688277,13096.35695157,118.28644527000142,53533.43867856
2023-05-21,16:57:59.000,141,11008518,14125,0,1684688278,13096.29632478,118.23710135999863,53533.382781600005
2023-05-21,16:58:00.000,141,11008551,14445,0,1684688279,13096.35021525999,118.24415048999799,53533.431691440004
2023-05-21,16:58:01.000,141,11008560,14125,0,1684688280,13096.33674264,118.22300309999991,53533.42470432001
2023-05-21,16:58:02.000,141,11008588,14285,0,1684688281,13096.41084204999,118.19480658000248,53533.36182024
2023-05-21,16:58:03.000,141,11008570,14365,0,1684688282,13096.43105097999,118.18070832000376,53533.29194904
2023-05-21,16:58:04.000,141,11008517,14045,0,1684688283,13096.525359319996,118.11021702000289,53533.25701344001
2023-05-21,16:58:05.000,141,11008585,14485,0,1684688284,13096.680294450001,118.03267659000267,53533.333871760005
2023-05-21,16:58:06.000,141,11008522,14325,0,1684688285,13096.781339100002,117.90579224999965,53533.35483312001
2023-05-21,16:58:07.000,141,11008541,14205,0,1684688286,13096.815020649992,117.88464486000157,53533.25002632
2023-05-21,16:58:08.000,141,11008545,14045,0,1684688287,13096.895856369993,117.78595704000327,53533.347846
2023-05-21,16:58:09.000,141,11008548,14565,0,1684688288,13096.868911129997,117.78595704000327,53533.35483312001
2023-05-21,16:58:10.000,141,11008530,14165,0,1684688289,13096.841965890002,117.82120269000006,53533.36182024
2023-05-21,16:58:11.000,141,11008540,14365,0,1684688290,13096.734184929992,117.87759573000221,53533.27797480001
2023-05-21,16:58:12.000,141,11008541,14205,0,1684688291,13096.619667660001,117.98333267999988,53533.29893616
2023-05-21,16:58:13.000,141,11008556,14565,0,1684688292,13096.612931349991,118.07497136999882,53533.40374296001
2023-05-21,16:58:14.000,141,11008556,14245,0,1684688293,13096.552304559991,118.12431528000161,53533.396755839996
2023-05-21,16:58:15.000,141,11008523,14045,0,1684688294,13096.505150389996,118.20185571000184,53533.3129104
2023-05-21,16:58:16.000,141,11008539,14085,0,1684688295,13096.505150389996,118.23005222999927,53533.396755839996
2023-05-21,16:58:17.000,141,11008525,14325,0,1684688296,13096.47146883999,118.27939614000206,53533.35483312001
2023-05-21,16:58:18.000,141,11008483,14405,0,1684688297,13096.45125990999,118.25119962000463,53533.3129104
2023-05-21,16:58:19.000,141,11008560,14245,0,1684688298,13096.491677769991,118.26529788000335,53533.32688464001
2023-05-21,16:58:20.000,141,11008513,14045,0,1684688299,13096.612931349991,118.24415048999799,53533.36880736
2023-05-21,16:58:21.000,141,11008585,14205,0,1684688300,13096.713975999992,118.29349440000078,53533.36880736
2023-05-21,16:58:22.000,141,11008532,14205,0,1684688301,13096.801548030002,118.24415048999799,53533.4177172
2023-05-21,16:58:23.000,141,11008541,14405,0,1684688302,13096.855438509992,118.24415048999799,53533.36182024
2023-05-21,16:58:24.000,141,11008574,14285,0,1684688303,13097.010373639998,118.25824875000399,53533.46662704
2023-05-21,16:58:25.000,141,11008518,14765,0,1684688304,13096.990164709998,118.2089048400012,53533.40374296001
2023-05-21,16:58:26.000,141,11008476,14165,0,1684688305,13097.030582569998,118.15251179999905,53533.396755839996
2023-05-21,16:58:27.000,141,11008532,14085,0,1684688306,13096.976692089993,118.08906963000481,53533.44566568001
2023-05-21,16:58:28.000,141,11008577,14245,0,1684688307,13096.875647439992,118.07497136999882,53533.333871760005
2023-05-21,16:58:29.000,141,11008545,14165,0,1684688308,13096.862174820002,118.03267659000267,53533.47361416001
2023-05-21,16:58:30.000,141,11008562,14045,0,1684688309,13096.909328989997,117.92693963999773,53533.52252400001
2023-05-21,16:58:31.000,141,11008536,14245,0,1684688310,13096.808284339997,117.8634974700035,53533.52252400001
2023-05-21,16:58:32.000,141,11008518,14325,0,1684688311,13096.821756960002,117.82825181999942,53533.52252400001
2023-05-21,16:58:33.000,141,11008592,14325,0,1684688312,13096.727448619997,117.73661313000048,53533.50854976
2023-05-21,16:58:34.000,141,11008531,14205,0,1684688313,13096.666821829996,117.64497444000153,53533.57143384001
2023-05-21,16:58:35.000,141,11008537,14205,0,1684688314,13096.552304559991,117.60972879000474,53533.5574596
2023-05-21,16:58:36.000,141,11008530,14285,0,1684688315,13096.343478949995,117.5674340100013,53533.61335656001
2023-05-21,16:58:37.000,141,11008525,14245,0,1684688316,13096.13465334,117.53923749000387,53533.59239520001
2023-05-21,16:58:38.000,141,11008514,14405,0,1684688317,13095.871937249998,117.57448314000067,53533.60636944
2023-05-21,16:58:39.000,141,11008554,14205,0,1684688318,13095.690056879997,117.58153227000003,53533.63431792
2023-05-21,16:58:40.000,141,11008540,13885,0,1684688319,13095.474494959992,117.58858139999938,53533.60636944
2023-05-21,16:58:41.000,141,11008506,14125,0,1684688320,13095.326296139996,117.54628662000323,53533.599382320004
2023-05-21,16:58:42.000,141,11008568,14405,0,1684688321,13095.124206839995,117.51104096999916,53533.52252400001
2023-05-21,16:58:43.000,141,11008518,14205,0,1684688322,13094.96927170999,117.49694271000044,53533.51553688
2023-05-21,16:58:44.000,141,11008544,14325,0,1684688323,13094.901908609994,117.48989358000108,53533.564446719996
2023-05-21,16:58:45.000,141,11008528,14645,0,1684688324,13094.780655029994,117.46169706000364,53533.564446719996
2023-05-21,16:58:46.000,141,11008525,14125,0,1684688325,13094.639192519993,117.48284445000172,53533.599382320004
2023-05-21,16:58:47.000,141,11008567,14325,0,1684688326,13094.490993699997,117.51104096999916,53533.57842096
2023-05-21,16:58:48.000,141,11008515,14125,0,1684688327,13094.295640709992,117.55333575000259,53533.43867856
2023-05-21,16:58:49.000,141,11008567,14485,0,1684688328,13094.154178199991,117.57448314000067,53533.48060128
2023-05-21,16:58:50.000,141,11008463,14245,0,1684688329,13093.95208889999,117.63087618000282,53533.4177172
2023-05-21,16:58:51.000,141,11008535,14405,0,1684688330,13093.79715377,117.6167779200041,53533.382781600005
2023-05-21,16:58:52.000,141,11008482,14205,0,1684688331,13093.581591849994,117.60972879000474,53533.31989752
2023-05-21,16:58:53.000,141,11008538,14365,0,1684688332,13093.460338269993,117.58858139999938,53533.32688464001
2023-05-21,16:58:54.000,141,11008528,14285,0,1684688333,13093.426656719988,117.56038488000195,53533.36880736
2023-05-21,16:58:55.000,141,11008560,14285,0,1684688334,13093.325612070003,117.58153227000003,53533.32688464001
2023-05-21,16:58:56.000,141,11008498,14445,0,1684688335,13093.184149560002,117.62382705000346,53533.29194904
2023-05-21,16:58:57.000,141,11008501,14365,0,1684688336,13093.143731700002,117.68022008999833,53533.30592328001
2023-05-21,16:58:58.000,141,11008498,14245,0,1684688337,13093.069632289997,117.70136748000368,53533.18714224001
2023-05-21,16:58:59.000,141,11008476,14245,0,1684688338,13093.062895980001,117.7507113899992,53533.18714224001
2023-05-21,16:59:00.000,141,11008531,14205,0,1684688339,13093.076368599992,117.80005530000199,53533.20810360001
2023-05-21,16:59:01.000,141,11008530,14245,0,1684688340,13093.116786459992,117.82120269000006,53533.20810360001
2023-05-21,16:59:02.000,141,11008529,14245,0,1684688341,13092.982060260001,117.85644834000414,53533.15220664
2023-05-21,16:59:03.000,141,11008561,14045,0,1684688342,13092.82038882,117.90579224999965,53533.117271040006
2023-05-21,16:59:04.000,141,11008493,14725,0,1684688343,13092.81365250999,117.97628355000052,53533.117271040006
2023-05-21,16:59:05.000,141,11008547,14285,0,1684688344,13092.65198106999,118.08906963000481,53532.99150288001
2023-05-21,16:59:06.000,141,11008534,14285,0,1684688345,13092.57788166,118.19480658000248,53533.04041272001
2023-05-21,16:59:07.000,141,11008527,14445,0,1684688346,13092.483573319994,118.3075926599995,53533.00547712
2023-05-21,16:59:08.000,141,11008510,14405,0,1684688347,13092.416210219999,118.37808396000037,53532.94259304001
2023-05-21,16:59:09.000,141,11008540,14045,0,1684688348,13092.38926497999,118.50496830000338,53532.95656728
2023-05-21,16:59:10.000,141,11008541,14045,0,1684688349,13092.51051855999,118.53316482000082,53532.949580160006
2023-05-21,16:59:11.000,141,11008527,14165,0,1684688350,13092.47010069999,118.58955786000297,53532.88669608
2023-05-21,16:59:12.000,141,11008577,14885,0,1684688351,13092.564409039995,118.58250873000361,53532.92163168001
2023-05-21,16:59:13.000,141,11008526,14405,0,1684688352,13092.51051855999,118.58955786000297,53532.83778624
2023-05-21,16:59:14.000,141,11008544,14045,0,1684688353,13092.604826899995,118.58250873000361,53532.76791504
2023-05-21,16:59:15.000,141,11008519,14485,0,1684688354,13092.63850845,118.63185263999912,53532.76791504
2023-05-21,16:59:16.000,141,11008523,14405,0,1684688355,13092.65871738,118.6670982900032,53532.83778624
2023-05-21,16:59:17.000,141,11008547,14365,0,1684688356,13092.604826899995,118.7305404600047,53532.73297944001
2023-05-21,16:59:18.000,141,11008534,14405,0,1684688357,13092.55767273,118.8010317599983,53532.712018080005
2023-05-21,16:59:19.000,141,11008527,14485,0,1684688358,13092.544200109995,118.87857218999852,53532.73996656
2023-05-21,16:59:20.000,141,11008587,14205,0,1684688359,13092.47010069999,118.93496523000067,53532.69804384
2023-05-21,16:59:21.000,141,11008515,14365,0,1684688360,13092.422946529994,119.0759478300024,53532.67708248
2023-05-21,16:59:22.000,141,11008511,14445,0,1684688361,13092.301692949994,119.18168478000007,53532.663108240005
2023-05-21,16:59:23.000,141,11008522,14645,0,1684688362,13092.335374499999,119.24512695000158,53532.62118552
2023-05-21,16:59:24.000,141,11008546,14365,0,1684688363,13092.335374499999,119.36496215999796,53532.65612112001
2023-05-21,16:59:25.000,141,11008507,14365,0,1684688364,13092.402737599994,119.51299388999905,53532.649134
2023-05-21,16:59:26.000,141,11008545,14565,0,1684688365,13092.456628079999,119.65397649000079,53532.69804384
2023-05-21,16:59:27.000,141,11008511,14565,0,1684688366,13092.51051855999,119.87249952000275,53532.5792628
2023-05-21,16:59:28.000,141,11008518,14485,0,1684688367,13092.65198106999,120.05577690000064,53532.5093916
2023-05-21,16:59:29.000,141,11008562,14565,0,1684688368,13092.83386143999,120.2742999300026,53532.558301439996
2023-05-21,16:59:30.000,141,11008546,14325,0,1684688369,13092.961851330001,120.47872469999857,53532.5792628
2023-05-21,16:59:31.000,141,11008534,14525,0,1684688370,13093.110050149997,120.52806861000136,53532.55131432
2023-05-21,16:59:32.000,141,11008573,14885,0,1684688371,13093.298666829993,120.57036339000479,53532.57227568
2023-05-21,16:59:33.000,141,11008518,14205,0,1684688372,13093.561382919994,120.5844616500035,53532.62817264
2023-05-21,16:59:34.000,141,11008532,14525,0,1684688373,13093.824099009995,120.54216687000007,53532.558301439996
2023-05-21,16:59:35.000,141,11008509,14285,0,1684688374,13094.127232959996,120.6197073000003,53532.67009536
2023-05-21,16:59:36.000,141,11008604,14525,0,1684688375,13094.376476429992,120.60560904000158,53532.712018080005
2023-05-21,16:59:37.000,141,11008587,14365,0,1684688376,13094.666137759988,120.66905121000309,53532.70503096001
2023-05-21,16:59:38.000,141,11008526,14405,0,1684688377,13094.92885384999,120.69724773000053,53532.73297944001
2023-05-21,16:59:39.000,141,11008506,14685,0,1684688378,13095.21851518,120.69724773000053,53532.76791504
2023-05-21,16:59:40.000,141,11008565,14445,0,1684688379,13095.508176509997,120.66200208000373,53532.85176048001
2023-05-21,16:59:41.000,141,11008509,14405,0,1684688380,13095.818046769993,120.63380555999902,53532.893683199996
2023-05-21,16:59:42.000,141,11008509,14405,0,1684688381,13096.06729023999,120.57741252000415,53532.92163168001
2023-05-21,16:59:43.000,141,11008499,14405,0,1684688382,13096.33674264,120.49282296000456,53533.01945136001
2023-05-21,16:59:44.000,141,11008503,14245,0,1684688383,13096.606195039996,120.35184036000283,53533.047399840005
2023-05-21,16:59:45.000,141,11008577,14325,0,1684688384,13096.821756960002,120.29544732000068,53533.05438696
2023-05-21,16:59:46.000,141,11008519,14245,0,1684688385,13097.037318879993,120.13331733000086,53533.15919376001
2023-05-21,16:59:47.000,141,11008530,14565,0,1684688386,13097.26635341999,120.02053125000384,53533.20810360001
2023-05-21,16:59:48.000,141,11008518,14365,0,1684688387,13097.44823378999,119.87249952000275,53533.25701344001
2023-05-21,16:59:49.000,141,11008459,14285,0,1684688388,13097.623377849995,119.71036953000294,53533.27797480001
2023-05-21,16:59:50.000,141,11008535,14605,0,1684688389,13097.886093939996,119.57643606000056,53533.43867856
2023-05-21,16:59:51.000,141,11008477,14525,0,1684688390,13098.148810029998,119.44250258999818,53533.50854976
2023-05-21,16:59:52.000,141,11008494,14205,0,1684688391,13098.364371949989,119.28037259999837,53533.5574596
2023-05-21,16:59:53.000,141,11008630,14565,0,1684688392,13098.58667017999,119.29447086000437,53533.564446719996
2023-05-21,16:59:54.000,141,11008463,14405,0,1684688393,13098.91674937,119.17463565000071,53533.63431792
2023-05-21,16:59:55.000,141,11008512,14525,0,1684688394,13099.165992839997,119.16053739000199,53533.78104744001
2023-05-21,16:59:56.000,141,11008532,14605,0,1684688395,13099.442181549988,119.1111934799992,53533.85790576001
2023-05-21,16:59:57.000,141,11008567,14605,0,1684688396,13099.671216089999,119.1111934799992,53533.87188
2023-05-21,16:59:58.000,141,11008522,14325,0,1684688397,13099.859832769995,119.08299696000176,53533.99066104
2023-05-21,16:59:59.000,141,11008528,14485,0,1684688398,13100.021504209995,119.06889870000305,53534.172326160005
2023-05-21,17:00:00.000,141,11008519,14605,0,1684688399,13100.102339929996,119.13939000000391,53534.2561716
2023-05-21,17:00:01.000,141,11008463,14605,0,1684688400,13100.189911959991,119.13939000000391,53534.26315872001
2023-05-21,17:00:02.000,141,11008484,14485,0,1684688401,13100.102339929996,119.20283216999815,53534.29809432
2023-05-21,17:00:03.000,141,11008563,14365,0,1684688402,13100.082130999996,119.23807782000222,53534.45181096001
2023-05-21,17:00:04.000,141,11008506,14605,0,1684688403,13100.08886730999,119.33676564000052,53534.49373368
2023-05-21,17:00:05.000,141,11008545,14525,0,1684688404,13100.041713139995,119.37906042000395,53534.64745032001
2023-05-21,17:00:06.000,141,11008512,14285,0,1684688405,13100.001295279995,119.42135520000011,53534.7103344
2023-05-21,17:00:07.000,141,11008497,14605,0,1684688406,13099.91372325,119.46364998000354,53534.73129576
2023-05-21,17:00:08.000,141,11008481,14525,0,1684688407,13099.859832769995,119.57643606000056,53534.82911544
2023-05-21,17:00:09.000,141,11008563,14405,0,1684688408,13099.839623839995,119.69627127000422,53534.8500768
2023-05-21,17:00:10.000,141,11008503,14405,0,1684688409,13099.87330539,119.76676256999781,53534.99680632
2023-05-21,17:00:11.000,141,11008493,14765,0,1684688410,13099.859832769995,119.85135213000467,53535.094626
2023-05-21,17:00:12.000,141,11008533,14405,0,1684688411,13099.819414909995,119.96413821000169,53535.0247548
2023-05-21,17:00:13.000,141,11008540,14365,0,1684688412,13099.84636014999,120.08397341999807,53535.11558736
2023-05-21,17:00:14.000,141,11008595,14445,0,1684688413,13099.86656907999,120.16856297999766,53535.19943280001
2023-05-21,17:00:15.000,141,11008525,14405,0,1684688414,13099.758788119994,120.21085776000109,53535.2343684
2023-05-21,17:00:16.000,141,11008551,14405,0,1684688415,13099.570171439998,120.29544732000068,53535.24834264001
2023-05-21,17:00:17.000,141,11008539,14605,0,1684688416,13099.509544649998,120.36593862000154,53535.35314944
2023-05-21,17:00:18.000,141,11008482,14565,0,1684688417,13099.347873209997,120.51397035000264,53535.36712368001
2023-05-21,17:00:19.000,141,11008517,14685,0,1684688418,13099.213147009992,120.59151078000286,53535.3741108
2023-05-21,17:00:20.000,141,11008525,14365,0,1684688419,13099.179465460002,120.72544424999796,53535.47193048
2023-05-21,17:00:21.000,141,11008493,14445,0,1684688420,13099.112102359992,120.88757423999778,53535.47193048
2023-05-21,17:00:22.000,141,11008456,14485,0,1684688421,13099.024530329996,121.05675336000422,53535.50686608001
2023-05-21,17:00:23.000,141,11008515,14685,0,1684688422,13099.051475569991,121.2259324800034,53535.50686608001
2023-05-21,17:00:24.000,141,11008539,14645,0,1684688423,13099.064948189996,121.33166943000106,53535.45795624001
2023-05-21,17:00:25.000,141,11008488,14405,0,1684688424,13099.267037489997,121.40216073000192,53535.55577592001
2023-05-21,17:00:26.000,141,11008512,14605,0,1684688425,13099.354609519993,121.47265203000279,53535.55577592001
2023-05-21,17:00:27.000,141,11008543,14405,0,1684688426,13099.448917859998,121.45150464000471,53535.65359560001
2023-05-21,17:00:28.000,141,11008578,14565,0,1684688427,13099.630798229999,121.47265203000279,53535.60468576001
2023-05-21,17:00:29.000,141,11008577,14405,0,1684688428,13099.77226074,121.47970116000215,53535.73744104
2023-05-21,17:00:30.000,141,11008436,14645,0,1684688429,13099.900250629995,121.47970116000215,53535.73744104
2023-05-21,17:00:31.000,141,11008563,14405,0,1684688430,13100.021504209995,121.46560290000343,53535.81429936
2023-05-21,17:00:32.000,141,11008520,14365,0,1684688431,13100.061922069995,121.41625899000064,53535.84224784001
2023-05-21,17:00:33.000,141,11008502,14365,0,1684688432,13100.10907623999,121.47970116000215,53535.77237664001
2023-05-21,17:00:34.000,141,11008509,14805,0,1684688433,13100.149494099991,121.47265203000279,53535.84224784001
2023-05-21,17:00:35.000,141,11008535,14605,0,1684688434,13100.183175649996,121.47265203000279,53535.9330804
2023-05-21,17:00:36.000,141,11008575,14805,0,1684688435,13100.317901850001,121.47970116000215,53535.94006752001
2023-05-21,17:00:37.000,141,11008511,14685,0,1684688436,13100.398737570002,121.56429072000174,53535.98897736001
2023-05-21,17:00:38.000,141,11008620,14645,0,1684688437,13100.526727459997,121.48675029000151,53535.995964480004
2023-05-21,17:00:39.000,141,11008603,14325,0,1684688438,13100.661453659988,121.45150464000471,53536.0728228
2023-05-21,17:00:40.000,141,11008486,14365,0,1684688439,13100.802916169989,121.3598659499985,53536.08679704001
2023-05-21,17:00:41.000,141,11008526,14405,0,1684688440,13100.917433439994,121.24003074000211,53536.12173264
2023-05-21,17:00:42.000,141,11008562,14645,0,1684688441,13101.00500546999,121.09199901000102,53536.0728228
2023-05-21,17:00:43.000,141,11008484,14365,0,1684688442,13101.13299536,120.89462337000441,53536.05186144
2023-05-21,17:00:44.000,141,11008539,14205,0,1684688443,13101.200358459995,120.74659164000332,53536.12173264
2023-05-21,17:00:45.000,141,11008514,14525,0,1684688444,13101.16667690999,120.70429685999989,53536.24051368
2023-05-21,17:00:46.000,141,11008559,14485,0,1684688445,13101.079104879995,120.6197073000003,53536.26846216
2023-05-21,17:00:47.000,141,11008541,14325,0,1684688446,13101.03195071,120.64085468999838,53536.21955232
2023-05-21,17:00:48.000,141,11008502,14685,0,1684688447,13100.863542959989,120.68314947000181,53536.17064248
2023-05-21,17:00:49.000,141,11008551,14645,0,1684688448,13100.863542959989,120.67610034000245,53536.233526560005
2023-05-21,17:00:50.000,141,11008503,14365,0,1684688449,13100.668189969998,120.73954251000396,53536.29641064001
2023-05-21,17:00:51.000,141,11008521,14285,0,1684688450,13100.594090559993,120.78888641999947,53536.317372
2023-05-21,17:00:52.000,141,11008520,14605,0,1684688451,13100.439155430002,120.85937772000034,53536.31038488
2023-05-21,17:00:53.000,141,11008515,14525,0,1684688452,13100.358319710002,120.94396727999992,53536.31038488
2023-05-21,17:00:54.000,141,11008576,14405,0,1684688453,13100.290956609992,121.04265509999823,53536.34532048001
2023-05-21,17:00:55.000,141,11008499,14685,0,1684688454,13100.183175649996,121.14134292000381,53536.31038488
2023-05-21,17:00:56.000,141,11008560,14685,0,1684688455,13099.99455897,121.21183422000468,53536.26147504
2023-05-21,17:00:57.000,141,11008496,14565,0,1684688456,13099.89351432,121.35281681999913,53536.352307600006
2023-05-21,17:00:58.000,141,11008467,14485,0,1684688457,13099.738579189994,121.43740637999872,53536.33833336
2023-05-21,17:00:59.000,141,11008457,14525,0,1684688458,13099.529753579998,121.6347820200026,53536.33833336
2023-05-21,17:01:00.000,141,11008567,14325,0,1684688459,13099.361345830002,121.73346984000091,53536.317372
2023-05-21,17:01:01.000,141,11008585,14325,0,1684688460,13099.132311289992,121.84625591999793,53536.38025608
2023-05-21,17:01:02.000,141,11008494,14205,0,1684688461,13098.86959519999,121.95904200000223,53536.3872432
2023-05-21,17:01:03.000,141,11008536,14605,0,1684688462,13098.61361542,122.05772982000053,53536.41519168
2023-05-21,17:01:04.000,141,11008499,14405,0,1684688463,13098.377844569994,122.21281068000098,53536.42916592
2023-05-21,17:01:05.000,141,11008550,14565,0,1684688464,13098.169018959998,122.31149849999929,53536.42916592
2023-05-21,17:01:06.000,141,11008561,14445,0,1684688465,13097.980402280002,122.44543197000166,53536.40820456
2023-05-21,17:01:07.000,141,11008488,14285,0,1684688466,13097.785049289996,122.5864145700034,53536.39423032001
2023-05-21,17:01:08.000,141,11008515,14405,0,1684688467,13097.603168919995,122.81903586000408,53536.33833336
2023-05-21,17:01:09.000,141,11008554,14285,0,1684688468,13097.481915339995,122.92477281000174,53536.35929472
2023-05-21,17:01:10.000,141,11008576,14725,0,1684688469,13097.35392545,123.08690280000155,53536.38025608
2023-05-21,17:01:11.000,141,11008557,14445,0,1684688470,13097.212462939999,123.20673800999793,53536.36628184
2023-05-21,17:01:12.000,141,11008570,14285,0,1684688471,13097.064264119988,123.41116278000118,53536.36628184
2023-05-21,17:01:13.000,141,11008497,14485,0,1684688472,13096.882383750002,123.56624364000163,53536.26147504
2023-05-21,17:01:14.000,141,11008600,14645,0,1684688473,13096.761130170002,123.66493145999993,53536.29641064001
2023-05-21,17:01:15.000,141,11008548,14365,0,1684688474,13096.680294450001,123.74247189000016,53536.32435912001
2023-05-21,17:01:16.000,141,11008637,14445,0,1684688475,13096.525359319996,123.80591406000167,53536.29641064001
2023-05-21,17:01:17.000,141,11008538,14445,0,1684688476,13096.51862301,123.84820883999782,53536.17762960001
2023-05-21,17:01:18.000,141,11008510,14565,0,1684688477,13096.532095629991,123.87640536000254,53536.26147504
2023-05-21,17:01:19.000,141,11008556,14285,0,1684688478,13096.585986109996,123.85525797000446,53536.303397760006
2023-05-21,17:01:20.000,141,11008482,14365,0,1684688479,13096.673558139992,123.72837363000144,53536.2475008
2023-05-21,17:01:21.000,141,11008548,14405,0,1684688480,13096.848702199997,123.700177110004,53536.2125652
2023-05-21,17:01:22.000,141,11008539,14485,0,1684688481,13097.003637329988,123.60148928999843,53536.2125652
2023-05-21,17:01:23.000,141,11008495,14285,0,1684688482,13097.198990319994,123.50280147000012,53536.21955232
2023-05-21,17:01:24.000,141,11008535,14525,0,1684688483,13097.4549701,123.38296626000374,53536.25448792001
2023-05-21,17:01:25.000,141,11008569,14525,0,1684688484,13097.791785599991,123.27018017999944,53536.27544928001
2023-05-21,17:01:26.000,141,11008558,14565,0,1684688485,13098.007347519997,123.15034497000306,53536.352307600006
2023-05-21,17:01:27.000,141,11008522,14325,0,1684688486,13098.249854679998,123.00936237000133,53536.282436400004
2023-05-21,17:01:28.000,141,11008540,14485,0,1684688487,13098.458680289994,122.8331341200028,53536.27544928001
2023-05-21,17:01:29.000,141,11008534,14365,0,1684688488,13098.721396379995,122.63575847999891,53536.28942352
2023-05-21,17:01:30.000,141,11008494,14525,0,1684688489,13098.950430919991,122.4736284899991,53536.303397760006
2023-05-21,17:01:31.000,141,11008535,14685,0,1684688490,13099.253564869992,122.19166329000291,53536.32435912001
2023-05-21,17:01:32.000,141,11008493,14325,0,1684688491,13099.408499999998,121.9167472199988,53536.31038488
2023-05-21,17:01:33.000,141,11008533,14205,0,1684688492,13099.664479779989,121.6347820200026,53536.38025608
2023-05-21,17:01:34.000,141,11008491,14445,0,1684688493,13099.90698693999,121.38101334000385,53536.46410152001
2023-05-21,17:01:35.000,141,11008577,14445,0,1684688494,13100.122548859996,121.10609726999974,53536.50602424
2023-05-21,17:01:36.000,141,11008540,14685,0,1684688495,13100.189911959991,120.9298690200012,53536.55493408
2023-05-21,17:01:37.000,141,11008544,14365,0,1684688496,13100.358319710002,120.69019860000117,53536.56192120001
2023-05-21,17:01:38.000,141,11008513,14445,0,1684688497,13100.445891739997,120.521019480002,53536.519998480006
2023-05-21,17:01:39.000,141,11008557,14645,0,1684688498,13100.533463769993,120.26020167000388,53536.58288256
2023-05-21,17:01:40.000,141,11008531,14245,0,1684688499,13100.600826870002,120.09102255000471,53536.65974088001
2023-05-21,17:01:41.000,141,11008559,14685,0,1684688500,13100.715344139993,119.85840126000403,53536.69467648
2023-05-21,17:01:42.000,141,11008498,14365,0,1684688501,13100.708607829998,119.67512387999886,53536.77852192001
2023-05-21,17:01:43.000,141,11008518,14645,0,1684688502,13100.641244729988,119.5341412800044,53536.72961208001
2023-05-21,17:01:44.000,141,11008490,14685,0,1684688503,13100.742289379989,119.34381476999988,53536.785509040004
2023-05-21,17:01:45.000,141,11008549,14405,0,1684688504,13100.627772109998,119.18873390999943,53536.82044464
2023-05-21,17:01:46.000,141,11008475,14565,0,1684688505,13100.499782220002,119.02660391999962,53536.86236736
2023-05-21,17:01:47.000,141,11008486,14725,0,1684688506,13100.358319710002,118.87152305999916,53536.88332872
2023-05-21,17:01:48.000,141,11008554,14485,0,1684688507,13100.122548859996,118.70939306999935,53536.93223856
2023-05-21,17:01:49.000,141,11008475,14205,0,1684688508,13099.960877419995,118.56136133999826,53536.96717416001
2023-05-21,17:01:50.000,141,11008495,14485,0,1684688509,13099.68468870999,118.47677177999867,53537.023071120006
2023-05-21,17:01:51.000,141,11008513,14605,0,1684688510,13099.354609519993,118.34283831000357,53537.05800672
2023-05-21,17:01:52.000,141,11008475,14525,0,1684688511,13099.011057709991,118.28644527000142,53537.0859552
2023-05-21,17:01:53.000,141,11008532,14445,0,1684688512,13098.559724939994,118.2089048400012,53537.05800672
2023-05-21,17:01:54.000,141,11008521,14445,0,1684688513,13098.088183239997,118.2089048400012,53537.04403248001
2023-05-21,17:01:55.000,141,11008539,14565,0,1684688514,13097.59643261,118.1736591900044,53536.96018704
2023-05-21,17:01:56.000,141,11008552,14525,0,1684688515,13097.064264119988,118.2723470100027,53537.03704536
2023-05-21,17:01:57.000,141,11008532,14645,0,1684688516,13096.525359319996,118.33578918000421,53537.002109760004
2023-05-21,17:01:58.000,141,11008468,14405,0,1684688517,13095.932564039998,118.49791917000402,53536.99512264001
2023-05-21,17:01:59.000,141,11008500,14525,0,1684688518,13095.353241379991,118.58955786000297,53536.9811484
2023-05-21,17:02:00.000,141,11008461,14725,0,1684688519,13094.753709789999,118.78693349999958,53536.93223856
2023-05-21,17:02:01.000,141,11008574,14605,0,1684688520,13094.248486539997,119.01955479000026,53536.82044464
2023-05-21,17:02:02.000,141,11008495,14405,0,1684688521,13093.62874601999,119.33676564000052,53536.76454768
2023-05-21,17:02:03.000,141,11008561,14525,0,1684688522,13093.217831109992,119.61873084000399,53536.67371512
2023-05-21,17:02:04.000,141,11008518,14285,0,1684688523,13092.80017989,119.94299082000362,53536.65275376
2023-05-21,17:02:05.000,141,11008554,14445,0,1684688524,13092.47010069999,120.2742999300026,53536.60384392
2023-05-21,17:02:06.000,141,11008524,14645,0,1684688525,13092.133285199998,120.70429685999989,53536.57589544
2023-05-21,17:02:07.000,141,11008539,14645,0,1684688526,13091.836887559992,121.07085162000294,53536.43615304
2023-05-21,17:02:08.000,141,11008463,14445,0,1684688527,13091.43944527,121.43740637999872,53536.36628184
2023-05-21,17:02:09.000,141,11008475,14405,0,1684688528,13091.19020179999,121.85330505000456,53536.26147504
2023-05-21,17:02:10.000,141,11008537,14445,0,1684688529,13090.961167259993,122.23395806999906,53536.26147504
2023-05-21,17:02:11.000,141,11008554,14485,0,1684688530,13090.799495819992,122.6216602200002,53536.135706880006
2023-05-21,17:02:12.000,141,11008487,14365,0,1684688531,13090.597406519992,123.02346063000005,53536.00993872001
2023-05-21,17:02:13.000,141,11008530,14685,0,1684688532,13090.570461279996,123.34772060999967,53535.96102888001
2023-05-21,17:02:14.000,141,11008516,14565,0,1684688533,13090.563724970001,123.60148928999843,53535.995964480004
2023-05-21,17:02:15.000,141,11008545,14565,0,1684688534,13090.624351760001,123.77066841000487,53535.87718344
2023-05-21,17:02:16.000,141,11008577,14485,0,1684688535,13090.684978550002,123.8834544900019,53535.80731224
2023-05-21,17:02:17.000,141,11008522,14565,0,1684688536,13090.812968439997,123.93279840000469,53535.730453920005
2023-05-21,17:02:18.000,141,11008551,14485,0,1684688537,13090.920749399993,123.89050362000125,53535.65359560001
2023-05-21,17:02:19.000,141,11008487,14405,0,1684688538,13091.217147039999,123.74952101999952,53535.562763040005
2023-05-21,17:02:20.000,141,11008492,14605,0,1684688539,13091.486599439995,123.56624364000163,53535.56975016
2023-05-21,17:02:21.000,141,11008516,14605,0,1684688540,13091.816678629992,123.29837670000416,53535.48590472001
2023-05-21,17:02:22.000,141,11008513,14445,0,1684688541,13092.166966749988,123.05165715000476,53535.52084032
2023-05-21,17:02:23.000,141,11008532,14525,0,1684688542,13092.55093641999,122.79083933999937,53535.40205928
2023-05-21,17:02:24.000,141,11008493,14445,0,1684688543,13093.056159669992,122.53002153000125,53535.4090464
2023-05-21,17:02:25.000,141,11008517,14565,0,1684688544,13093.453601959998,122.25510546000442,53535.31821384001
2023-05-21,17:02:26.000,141,11008479,14445,0,1684688545,13093.99250675999,121.9801893900003,53535.3042396
2023-05-21,17:02:27.000,141,11008509,14805,0,1684688546,13094.464048460002,121.65592941000068,53535.31122672
2023-05-21,17:02:28.000,141,11008519,14445,0,1684688547,13094.97600802,121.29642378000426,53535.31122672
2023-05-21,17:02:29.000,141,11008506,14445,0,1684688548,13095.521649130002,120.98626206000336,53535.31821384001
2023-05-21,17:02:30.000,141,11008555,14525,0,1684688549,13096.14812595999,120.56331425999815,53535.29026536001
2023-05-21,17:02:31.000,141,11008548,14645,0,1684688550,13096.761130170002,120.26020167000388,53535.325200960004
2023-05-21,17:02:32.000,141,11008583,14205,0,1684688551,13097.43476117,119.92184342999826,53535.395072160005
2023-05-21,17:02:33.000,141,11008474,14685,0,1684688552,13098.115128479993,119.52709214999777,53535.31821384001
2023-05-21,17:02:34.000,141,11008494,14445,0,1684688553,13098.950430919991,119.2592252100003,53535.395072160005
2023-05-21,17:02:35.000,141,11008577,14365,0,1684688554,13099.72510656999,118.95611261999875,53535.41603352001
2023-05-21,17:02:36.000,141,11008508,14365,0,1684688555,13100.472836979992,118.63890176999848,53535.5487888
2023-05-21,17:02:37.000,141,11008474,14605,0,1684688556,13101.12625904999,118.39923134999844,53535.62564712001
2023-05-21,17:02:38.000,141,11008540,14445,0,1684688557,13101.725790639997,118.19480658000248,53535.6885312
2023-05-21,17:02:39.000,141,11008517,14565,0,1684688558,13102.318585919995,118.01152920000459,53535.77237664001
2023-05-21,17:02:40.000,141,11008545,14645,0,1684688559,13102.796863930002,117.87759573000221,53535.898144800005
2023-05-21,17:02:41.000,141,11008476,14525,0,1684688560,13103.261669319989,117.70841661000304,53535.97500312
2023-05-21,17:02:42.000,141,11008516,14525,0,1684688561,13103.67258423,117.55333575000259,53536.05186144
2023-05-21,17:02:43.000,141,11008555,14445,0,1684688562,13104.110444379992,117.42645140999957,53536.17762960001
2023-05-21,17:02:44.000,141,11008518,14565,0,1684688563,13104.453996189994,117.29956707000383,53536.34532048001
2023-05-21,17:02:45.000,141,11008531,14725,0,1684688564,13104.79081169,117.15153534000274,53536.471088640006
2023-05-21,17:02:46.000,141,11008490,14885,0,1684688565,13104.89185634,117.01760187000036,53536.65275376
2023-05-21,17:02:47.000,141,11008552,14525,0,1684688566,13104.94574681999,116.9471105699995,53536.76454768
2023-05-21,17:02:48.000,141,11008543,14525,0,1684688567,13104.83122955,116.89776666000398,53536.86236736
2023-05-21,17:02:49.000,141,11008518,14645,0,1684688568,13104.66955811,116.94006144000014,53537.05800672
2023-05-21,17:02:50.000,141,11008532,14485,0,1684688569,13104.427050949998,116.99645448000228,53537.239671840005
2023-05-21,17:02:51.000,141,11008517,14605,0,1684688570,13104.096971760002,117.15153534000274,53537.288581680004
2023-05-21,17:02:52.000,141,11008489,14485,0,1684688571,13103.70626577999,117.30661620000319,53537.456272560004
2023-05-21,17:02:53.000,141,11008490,14365,0,1684688572,13103.369450279999,117.49694271000044,53537.56806648001
2023-05-21,17:02:54.000,141,11008547,14445,0,1684688573,13102.972007989993,117.63792531000217,53537.70780888
2023-05-21,17:02:55.000,141,11008476,14525,0,1684688574,13102.662137729996,117.83530094999878,53537.82658992
2023-05-21,17:02:56.000,141,11008474,14805,0,1684688575,13102.28490436999,117.9621852900018,53537.93139672001
2023-05-21,17:02:57.000,141,11008523,14645,0,1684688576,13101.840307910003,118.11726615000225,53537.9942808
2023-05-21,17:02:58.000,141,11008534,14725,0,1684688577,13101.490019789991,118.32874005000485,53538.03620352
2023-05-21,17:02:59.000,141,11008529,14645,0,1684688578,13101.17341322,118.44152613000188,53538.05716488
2023-05-21,17:03:00.000,141,11008495,14485,0,1684688579,13100.782707239989,118.61070525000105,53538.07113912001
2023-05-21,17:03:01.000,141,11008527,14725,0,1684688580,13100.553672699993,118.7657861100015,53538.2038944
2023-05-21,17:03:02.000,141,11008507,14605,0,1684688581,13100.223593509996,118.87857218999852,53538.39254664
2023-05-21,17:03:03.000,141,11008586,14365,0,1684688582,13099.900250629995,119.02660391999962,53538.37158528
2023-05-21,17:03:04.000,141,11008538,14525,0,1684688583,13099.448917859998,119.17463565000071,53538.40652088001
2023-05-21,17:03:05.000,141,11008560,14485,0,1684688584,13098.997585090001,119.29447086000437,53538.42049512
2023-05-21,17:03:06.000,141,11008463,14605,0,1684688585,13098.438471359994,119.49184650000097,53538.42748224
2023-05-21,17:03:07.000,141,11008476,14565,0,1684688586,13097.993874899992,119.61873084000399,53538.462417840004
2023-05-21,17:03:08.000,141,11008567,14365,0,1684688587,13097.42802485999,119.7174186600023,53538.46940496
2023-05-21,17:03:09.000,141,11008534,14565,0,1684688588,13096.996901019993,119.89364691000083,53538.46940496
2023-05-21,17:03:10.000,141,11008528,14485,0,1684688589,13096.612931349991,119.95708908000233,53538.55325040001
2023-05-21,17:03:11.000,141,11008512,14525,0,1684688590,13096.26937953999,120.10512081000343,53538.47639208001
2023-05-21,17:03:12.000,141,11008558,14485,0,1684688591,13095.952772969998,120.21085776000109,53538.462417840004
2023-05-21,17:03:13.000,141,11008459,14405,0,1684688592,13095.683320570002,120.28839819000132,53538.39953376
2023-05-21,17:03:14.000,141,11008584,14405,0,1684688593,13095.461022340001,120.35184036000283,53538.315688320006
2023-05-21,17:03:15.000,141,11008542,14525,0,1684688594,13095.326296139996,120.42938079000305,53538.28773984001
2023-05-21,17:03:16.000,141,11008500,14485,0,1684688595,13095.15788839,120.50692122000328,53538.23883000001
2023-05-21,17:03:17.000,141,11008488,14485,0,1684688596,13095.002953259995,120.56331425999815,53538.15498456
2023-05-21,17:03:18.000,141,11008514,14445,0,1684688597,13094.88843598999,120.59855991000222,53538.12004896001
2023-05-21,17:03:19.000,141,11008512,14685,0,1684688598,13094.753709789999,120.60560904000158,53538.05716488
2023-05-21,17:03:20.000,141,11008507,14805,0,1684688599,13094.733500859998,120.6197073000003,53538.02222928001
2023-05-21,17:03:21.000,141,11008510,14445,0,1684688600,13094.632456209998,120.69724773000053,53537.889474
2023-05-21,17:03:22.000,141,11008544,14685,0,1684688601,13094.659401449993,120.74659164000332,53537.88248688001
2023-05-21,17:03:23.000,141,11008534,14645,0,1684688602,13094.693082999998,120.81708294000418,53537.75671872
2023-05-21,17:03:24.000,141,11008542,14405,0,1684688603,13094.733500859998,120.8311812000029,53537.71479600001
2023-05-21,17:03:25.000,141,11008521,14525,0,1684688604,13094.88843598999,120.90872163000313,53537.6798604
2023-05-21,17:03:26.000,141,11008521,14645,0,1684688605,13095.03663481,120.91577076000249,53537.672873280004
2023-05-21,17:03:27.000,141,11008542,14405,0,1684688606,13095.15115207999,121.00036032000207,53537.58204072
2023-05-21,17:03:28.000,141,11008514,14725,0,1684688607,13095.285878279996,121.10609726999974,53537.44229832
2023-05-21,17:03:29.000,141,11008551,14525,0,1684688608,13095.474494959992,121.16953944000124,53537.36544
2023-05-21,17:03:30.000,141,11008505,14725,0,1684688609,13095.669847949997,121.21888335000403,53537.31653016
2023-05-21,17:03:31.000,141,11008493,14525,0,1684688610,13095.919091419993,121.30347291000362,53537.26762032
2023-05-21,17:03:32.000,141,11008543,14645,0,1684688611,13096.074026549999,121.33871856000042,53537.14883928
2023-05-21,17:03:33.000,141,11008530,14685,0,1684688612,13096.28958846999,121.38101334000385,53537.09992944
2023-05-21,17:03:34.000,141,11008471,14685,0,1684688613,13096.552304559991,121.3880624700032,53537.11390368001
2023-05-21,17:03:35.000,141,11008564,14605,0,1684688614,13096.687030759997,121.45855377000407,53537.0859552
2023-05-21,17:03:36.000,141,11008534,14805,0,1684688615,13096.902592680002,121.50084855000023,53537.0859552
2023-05-21,17:03:37.000,141,11008567,14325,0,1684688616,13097.050791499998,121.61363463000453,53537.03704536
2023-05-21,17:03:38.000,141,11008520,14445,0,1684688617,13097.225935559989,121.71232245000283,53536.96717416001
2023-05-21,17:03:39.000,141,11008531,14565,0,1684688618,13097.44823378999,121.81101027000113,53536.92525144001
2023-05-21,17:03:40.000,141,11008521,14485,0,1684688619,13097.67053201999,121.89559983000072,53536.93922568
2023-05-21,17:03:41.000,141,11008509,14525,0,1684688620,13097.939984420002,121.90264896000008,53537.00909688
2023-05-21,17:03:42.000,141,11008518,14525,0,1684688621,13098.121864790002,121.92379634999816,53536.9811484
2023-05-21,17:03:43.000,141,11008543,14725,0,1684688622,13098.283536229988,121.98723851999966,53536.93922568
2023-05-21,17:03:44.000,141,11008519,14645,0,1684688623,13098.478889219994,121.94494374000351,53536.9811484
2023-05-21,17:03:45.000,141,11008467,14725,0,1684688624,13098.579933869994,121.99428764999902,53536.96717416001
2023-05-21,17:03:46.000,141,11008544,14445,0,1684688625,13098.69445114,121.95199287000287,53537.01608400001
2023-05-21,17:03:47.000,141,11008567,14645,0,1684688626,13098.802232099995,122.01543504000438,53537.03005824
2023-05-21,17:03:48.000,141,11008537,14725,0,1684688627,13098.84938626999,122.00838590999774,53537.071980960005
2023-05-21,17:03:49.000,141,11008450,14805,0,1684688628,13098.85612258,122.06477894999989,53537.09294232001
2023-05-21,17:03:50.000,141,11008468,14405,0,1684688629,13098.91674937,122.06477894999989,53537.2256976
2023-05-21,17:03:51.000,141,11008559,14605,0,1684688630,13098.83591365,122.08592633999797,53537.28159456001
2023-05-21,17:03:52.000,141,11008523,14525,0,1684688631,13098.802232099995,122.1634667699982,53537.27460744
2023-05-21,17:03:53.000,141,11008505,14445,0,1684688632,13098.761814239995,122.19166329000291,53537.2256976
2023-05-21,17:03:54.000,141,11008601,14565,0,1684688633,13098.78875947999,122.17756503000419,53537.30255592001
2023-05-21,17:03:55.000,141,11008563,14485,0,1684688634,13098.741605309995,122.07887720999861,53537.26063320001
2023-05-21,17:03:56.000,141,11008529,14565,0,1684688635,13098.862858889996,122.00838590999774,53537.37242712
2023-05-21,17:03:57.000,141,11008534,14565,0,1684688636,13098.86959519999,121.83215765999921,53537.42832408001
2023-05-21,17:03:58.000,141,11008542,14365,0,1684688637,13098.88980412999,121.64183115000196,53537.505182400004
2023-05-21,17:03:59.000,141,11008482,14725,0,1684688638,13098.91674937,121.48675029000151,53537.644924800006
2023-05-21,17:04:00.000,141,11008457,14445,0,1684688639,13098.84938626999,121.39511160000256,53537.6099892
2023-05-21,17:04:01.000,141,11008528,14565,0,1684688640,13098.734869,121.28232551999827,53537.63095056
2023-05-21,17:04:02.000,141,11008494,14525,0,1684688641,13098.54625231999,121.26117813000019,53537.59601496001
2023-05-21,17:04:03.000,141,11008516,14605,0,1684688642,13098.391317189999,121.19773595999868,53537.65889904
2023-05-21,17:04:04.000,141,11008518,14525,0,1684688643,13098.283536229988,121.26822725999955,53537.75671872
2023-05-21,17:04:05.000,141,11008545,14685,0,1684688644,13098.088183239997,121.19773595999868,53537.84755128
2023-05-21,17:04:06.000,141,11008439,14805,0,1684688645,13097.953457039992,121.18363769999996,53537.89646112
2023-05-21,17:04:07.000,141,11008502,14525,0,1684688646,13097.751367739991,121.12019552999845,53537.98729368
2023-05-21,17:04:08.000,141,11008504,14485,0,1684688647,13097.56948736999,121.14839205000317,53537.95235808001
2023-05-21,17:04:09.000,141,11008543,14645,0,1684688648,13097.421288549995,121.10609726999974,53537.96633232
2023-05-21,17:04:10.000,141,11008488,14565,0,1684688649,13097.39434331,121.04970423000486,53538.008255040004
2023-05-21,17:04:11.000,141,11008540,14365,0,1684688650,13097.320243899994,121.04265509999823,53538.05716488
2023-05-21,17:04:12.000,141,11008510,14725,0,1684688651,13097.313507589999,121.01445858000079,53537.96633232
2023-05-21,17:04:13.000,141,11008489,14605,0,1684688652,13097.421288549995,121.01445858000079,53538.00126792001
2023-05-21,17:04:14.000,141,11008506,14525,0,1684688653,13097.623377849995,120.88052510999842,53538.16197168
2023-05-21,17:04:15.000,141,11008594,14765,0,1684688654,13097.724422499996,120.8664268499997,53538.12004896001
2023-05-21,17:04:16.000,141,11008566,14765,0,1684688655,13097.879357630001,120.78183729000011,53538.16895880001
2023-05-21,17:04:17.000,141,11008511,14725,0,1684688656,13097.933248109992,120.7324933800046,53538.294726960004
2023-05-21,17:04:18.000,141,11008450,14605,0,1684688657,13097.973665969992,120.66905121000309,53538.23184288
2023-05-21,17:04:19.000,141,11008464,14765,0,1684688658,13097.953457039992,120.61265817000094,53538.16895880001
2023-05-21,17:04:20.000,141,11008517,14845,0,1684688659,13097.966929659997,120.63380555999902,53538.21786864001
2023-05-21,17:04:21.000,141,11008515,14725,0,1684688660,13098.162282650002,120.63380555999902,53538.294726960004
2023-05-21,17:04:22.000,141,11008561,14365,0,1684688661,13098.297008849993,120.55626512999879,53538.315688320006
2023-05-21,17:04:23.000,141,11008468,14645,0,1684688662,13098.424998739989,120.54921599999943,53538.33664968001
2023-05-21,17:04:24.000,141,11008509,14485,0,1684688663,13098.62708803999,120.521019480002,53538.35062392
2023-05-21,17:04:25.000,141,11008568,14725,0,1684688664,13098.85612258,120.43642992000241,53538.39254664
2023-05-21,17:04:26.000,141,11008561,14525,0,1684688665,13098.997585090001,120.40118426999834,53538.43446936001
2023-05-21,17:04:27.000,141,11008555,14445,0,1684688666,13099.132311289992,120.35888949000218,53538.42049512
2023-05-21,17:04:28.000,141,11008508,14645,0,1684688667,13099.145783909997,120.38708600999962,53538.462417840004
2023-05-21,17:04:29.000,141,11008465,14565,0,1684688668,13099.125574979997,120.35888949000218,53538.483379200006
2023-05-21,17:04:30.000,141,11008532,14645,0,1684688669,13099.145783909997,120.38003688000026,53538.59517312
2023-05-21,17:04:31.000,141,11008550,14645,0,1684688670,13099.118838670001,120.39413513999898,53538.581198880005
2023-05-21,17:04:32.000,141,11008567,14485,0,1684688671,13099.112102359992,120.42233166000369,53538.581198880005
2023-05-21,17:04:33.000,141,11008535,14525,0,1684688672,13099.098629740001,120.38003688000026,53538.56722464
2023-05-21,17:04:34.000,141,11008517,14725,0,1684688673,13099.186201769997,120.31659470999875,53538.62312160001
2023-05-21,17:04:35.000,141,11008534,14405,0,1684688674,13099.280510110002,120.32364383999811,53538.63709584
2023-05-21,17:04:36.000,141,11008544,14485,0,1684688675,13099.381554760002,120.1756121100043,53538.651070080006
2023-05-21,17:04:37.000,141,11008537,14485,0,1684688676,13099.388291069998,120.11216994000279,53538.679018560004
2023-05-21,17:04:38.000,141,11008500,14485,0,1684688677,13099.388291069998,120.06987515999936,53538.699979920006
2023-05-21,17:04:39.000,141,11008453,14685,0,1684688678,13099.361345830002,119.97823647000041,53538.80478672
2023-05-21,17:04:40.000,141,11008599,14485,0,1684688679,13099.287246419997,119.9288925600049,53538.82574808
2023-05-21,17:04:41.000,141,11008493,14525,0,1684688680,13099.125574979997,119.9147942999989,53538.78382536
2023-05-21,17:04:42.000,141,11008535,14765,0,1684688681,13098.883067819996,119.8161064800006,53538.75587688
2023-05-21,17:04:43.000,141,11008498,14685,0,1684688682,13098.70792375999,119.70332040000358,53538.75587688
2023-05-21,17:04:44.000,141,11008518,14485,0,1684688683,13098.54625231999,119.59758344999864,53538.93754200001
2023-05-21,17:04:45.000,141,11008491,14725,0,1684688684,13098.297008849993,119.44250258999818,53538.88164504
2023-05-21,17:04:46.000,141,11008504,14685,0,1684688685,13098.088183239997,119.23807782000222,53539.00741320001
2023-05-21,17:04:47.000,141,11008469,14685,0,1684688686,13097.764840359996,119.0477513099977,53538.99343896
2023-05-21,17:04:48.000,141,11008577,14885,0,1684688687,13097.6570594,118.88562131999788,53538.88863216001
2023-05-21,17:04:49.000,141,11008593,14885,0,1684688688,13097.48865164999,118.81513002000429,53538.85369656
2023-05-21,17:04:50.000,141,11008580,14525,0,1684688689,13097.32698020999,118.66004916000384,53538.88164504
2023-05-21,17:04:51.000,141,11008447,14445,0,1684688690,13097.151836149998,118.63890176999848,53538.81177384001
2023-05-21,17:04:52.000,141,11008495,15045,0,1684688691,13097.010373639998,118.64595089999784,53538.79081248001
2023-05-21,17:04:53.000,141,11008508,14885,0,1684688692,13096.740921240002,118.71644219999871,53538.79081248001
2023-05-21,17:04:54.000,141,11008554,14845,0,1684688693,13096.599458730001,118.6670982900032,53538.79081248001
2023-05-21,17:04:55.000,141,11008397,14565,0,1684688694,13096.26937953999,118.70939306999935,53538.75587688
2023-05-21,17:04:56.000,141,11008580,14485,0,1684688695,13095.844992009988,118.70234393999999,53538.80478672
2023-05-21,17:04:57.000,141,11008554,14605,0,1684688696,13095.467758649997,118.62480350999977,53538.68600568
2023-05-21,17:04:58.000,141,11008564,14805,0,1684688697,13095.07031635999,118.66004916000384,53538.69299280001
2023-05-21,17:04:59.000,141,11008586,14525,0,1684688698,13094.672874069998,118.68119655000191,53538.52530192001
2023-05-21,17:05:00.000,141,11008519,14725,0,1684688699,13094.295640709992,118.7657861100015,53538.588186
2023-05-21,17:05:01.000,141,11008476,14645,0,1684688700,13094.12049665,118.87857218999852,53538.581198880005
2023-05-21,17:05:02.000,141,11008465,14525,0,1684688701,13093.85104424999,118.85037567000109,53538.46940496
2023-05-21,17:05:03.000,141,11008538,14565,0,1684688702,13093.527701369989,118.98430914000346,53538.33664968001
2023-05-21,17:05:04.000,141,11008452,14485,0,1684688703,13093.339084689993,119.03365304999897,53538.196907280006
2023-05-21,17:05:05.000,141,11008566,14445,0,1684688704,13093.170676939997,118.99840740000218,53538.18293304
2023-05-21,17:05:06.000,141,11008637,14405,0,1684688705,13093.062895980001,118.98430914000346,53538.10607472
2023-05-21,17:05:07.000,141,11008435,14485,0,1684688706,13093.009005499996,118.9772600100041,53537.94537096
2023-05-21,17:05:08.000,141,11008459,14765,0,1684688707,13093.002269190001,119.09004609000112,53537.959345200004
2023-05-21,17:05:09.000,141,11008467,14525,0,1684688708,13093.163940630002,119.16758652000135,53537.9244096
2023-05-21,17:05:10.000,141,11008447,14765,0,1684688709,13093.352557309998,119.27332346999901,53537.91742248
2023-05-21,17:05:11.000,141,11008535,14565,0,1684688710,13093.399711479993,119.29447086000437,53537.910435360005
2023-05-21,17:05:12.000,141,11008518,14685,0,1684688711,13093.426656719988,119.3579130299986,53537.742744480005
2023-05-21,17:05:13.000,141,11008598,14525,0,1684688712,13093.568119229989,119.51299388999905,53537.59601496001
2023-05-21,17:05:14.000,141,11008494,14565,0,1684688713,13093.473810889998,119.67512387999886,53537.72178312
2023-05-21,17:05:15.000,141,11008494,14725,0,1684688714,13093.487283509989,119.85135213000467,53537.672873280004
2023-05-21,17:05:16.000,141,11008496,14605,0,1684688715,13093.366029929988,119.99233472999913,53537.6099892
2023-05-21,17:05:17.000,141,11008433,14565,0,1684688716,13093.406447789988,120.23905427999853,53537.55409224
2023-05-21,17:05:18.000,141,11008559,14565,0,1684688717,13093.527701369989,120.45757731000049,53537.53313088
2023-05-21,17:05:19.000,141,11008505,14685,0,1684688718,13093.75673591,120.56331425999815,53537.456272560004
2023-05-21,17:05:20.000,141,11008365,14885,0,1684688719,13093.91840735,120.7677390300014,53537.39338848
2023-05-21,17:05:21.000,141,11008555,14605,0,1684688720,13094.140705580001,120.85937772000034,53537.37242712
2023-05-21,17:05:22.000,141,11008605,14845,0,1684688721,13094.430366909997,121.02150771000015,53537.44229832
2023-05-21,17:05:23.000,141,11008703,14485,0,1684688722,13094.740237169994,121.10609726999974,53537.28159456001
2023-05-21,17:05:24.000,141,11008375,14565,0,1684688723,13094.93559016,121.16953944000124,53537.41434984
2023-05-21,17:05:25.000,141,11008554,14565,0,1684688724,13095.17136100999,121.33166943000106,53537.337491520004
2023-05-21,17:05:26.000,141,11008513,14765,0,1684688725,13095.393659239991,121.52904506999766,53537.46325968
2023-05-21,17:05:27.000,141,11008535,14805,0,1684688726,13095.555330679992,121.71232245000283,53537.53313088
2023-05-21,17:05:28.000,141,11008489,14525,0,1684688727,13095.683320570002,121.9167472199988,53537.53313088
2023-05-21,17:05:29.000,141,11008496,14525,0,1684688728,13095.703529500002,122.12117199000204,53537.56806648001
2023-05-21,17:05:30.000,141,11008404,14765,0,1684688729,13095.885409869989,122.1282211200014,53537.72877024
2023-05-21,17:05:31.000,141,11008580,14565,0,1684688730,13096.06729023999,122.17756503000419,53537.72877024
2023-05-21,17:05:32.000,141,11008420,14525,0,1684688731,13096.10770809999,122.31149849999929,53537.66588616001
2023-05-21,17:05:33.000,141,11008650,14765,0,1684688732,13096.18854381999,122.24805632999778,53537.72178312
2023-05-21,17:05:34.000,141,11008347,14765,0,1684688733,13096.41757836,122.14231938000012,53537.88248688001
2023-05-21,17:05:35.000,141,11008635,14645,0,1684688734,13096.606195039996,122.10002460000396,53537.980306560006
2023-05-21,17:05:36.000,141,11008531,14645,0,1684688735,13096.713975999992,122.27625285000249,53537.93838384
2023-05-21,17:05:37.000,141,11008542,14685,0,1684688736,13096.868911129997,122.15641763999884,53538.05716488
2023-05-21,17:05:38.000,141,11008549,14845,0,1684688737,13096.889120059997,122.24805632999778,53537.9942808
2023-05-21,17:05:39.000,141,11008640,14525,0,1684688738,13096.963219470003,122.36789154000144,53538.03620352
2023-05-21,17:05:40.000,141,11008352,14565,0,1684688739,13097.084473049988,122.48067761999846,53538.23184288
2023-05-21,17:05:41.000,141,11008632,14645,0,1684688740,13097.124890909989,122.53002153000125,53538.18992016001
2023-05-21,17:05:42.000,141,11008447,14525,0,1684688741,13097.050791499998,122.48772674999782,53538.30870120001
2023-05-21,17:05:43.000,141,11008497,14565,0,1684688742,13097.104681979989,122.55116891999933,53538.44145648
2023-05-21,17:05:44.000,141,11008524,14605,0,1684688743,13097.084473049988,122.60051283000212,53538.55325040001
2023-05-21,17:05:45.000,141,11008568,14445,0,1684688744,13096.983428400003,122.69215152000106,53538.54626328
2023-05-21,17:05:46.000,141,11008554,14805,0,1684688745,13097.192254009999,122.69215152000106,53538.53927616
2023-05-21,17:05:47.000,141,11008499,14485,0,1684688746,13097.158572459994,122.70624977999978,53538.62312160001
2023-05-21,17:05:48.000,141,11008462,14805,0,1684688747,13097.30677127999,122.87542889999895,53538.630108720005
2023-05-21,17:05:49.000,141,11008404,14485,0,1684688748,13097.300034969994,122.94592019999982,53538.77683824
2023-05-21,17:05:50.000,141,11008545,14645,0,1684688749,13097.380870689994,123.05165715000476,53538.75587688
2023-05-21,17:05:51.000,141,11008593,14525,0,1684688750,13097.42802485999,123.22083627000393,53538.90959352001
2023-05-21,17:05:52.000,141,11008558,14885,0,1684688751,13097.219199249994,123.22083627000393,53538.95151624
2023-05-21,17:05:53.000,141,11008508,14365,0,1684688752,13097.037318879993,123.39706452000246,53538.99343896
2023-05-21,17:05:54.000,141,11008520,14485,0,1684688753,13096.895856369993,123.44640842999797,53538.965490480005
2023-05-21,17:05:55.000,141,11008722,15085,0,1684688754,13096.801548030002,123.50985059999948,53539.00042608
2023-05-21,17:05:56.000,141,11008430,14765,0,1684688755,13096.612931349991,123.59444015999907,53539.14715560001
2023-05-21,17:05:57.000,141,11008379,14645,0,1684688756,13096.653349209992,123.75657014999888,53539.07728440001
2023-05-21,17:05:58.000,141,11008485,14885,0,1684688757,13096.646612899996,123.48165408000204,53539.133181360005
2023-05-21,17:05:59.000,141,11008479,15045,0,1684688758,13096.646612899996,123.71427537000272,53539.2170268
2023-05-21,17:06:00.000,141,11008501,14645,0,1684688759,13096.585986109996,123.70722624000337,53539.25894952
2023-05-21,17:06:01.000,141,11008480,14485,0,1684688760,13096.646612899996,123.80591406000167,53539.26593664
2023-05-21,17:06:02.000,141,11008556,14645,0,1684688761,13096.585986109996,123.76361927999824,53539.22401392001
2023-05-21,17:06:03.000,141,11008395,14725,0,1684688762,13096.599458730001,123.82001232000039,53539.29388512001
2023-05-21,17:06:04.000,141,11008502,15165,0,1684688763,13096.505150389996,123.9468966600034,53539.286898
2023-05-21,17:06:05.000,141,11008461,14605,0,1684688764,13096.404105739995,123.95394579000276,53539.30785936
2023-05-21,17:06:06.000,141,11008310,14725,0,1684688765,13096.484941459996,123.8341105799991,53539.38471768
2023-05-21,17:06:07.000,141,11008518,14885,0,1684688766,13096.511886699991,123.9821423100002,53539.44760176
2023-05-21,17:06:08.000,141,11008469,14525,0,1684688767,13096.47820515,123.93279840000469,53539.44061464001
2023-05-21,17:06:09.000,141,11008711,14805,0,1684688768,13096.525359319996,123.8834544900019,53539.4266404
2023-05-21,17:06:10.000,141,11008567,14685,0,1684688769,13096.511886699991,123.81296319000103,53539.33580784
2023-05-21,17:06:11.000,141,11008504,14845,0,1684688770,13096.505150389996,123.700177110004,53539.44061464001
2023-05-21,17:06:12.000,141,11008598,14685,0,1684688771,13096.565777179996,123.71427537000272,53539.47555024
2023-05-21,17:06:13.000,141,11008523,14685,0,1684688772,13096.444523599996,123.74952101999952,53539.43362752
2023-05-21,17:06:14.000,141,11008577,14685,0,1684688773,13096.41084204999,123.87640536000254,53539.37773056
2023-05-21,17:06:15.000,141,11008535,14605,0,1684688774,13096.43778729,123.86230710000382,53539.370743440006
2023-05-21,17:06:16.000,141,11008628,14685,0,1684688775,13096.343478949995,123.76361927999824,53539.33580784
2023-05-21,17:06:17.000,141,11008357,15005,0,1684688776,13096.27611585,123.79886493000231,53539.43362752
2023-05-21,17:06:18.000,141,11008566,14565,0,1684688777,13096.15486227,123.86935623000318,53539.3567692
2023-05-21,17:06:19.000,141,11008410,14805,0,1684688778,13096.094235479999,123.86230710000382,53539.286898
2023-05-21,17:06:20.000,141,11008530,14685,0,1684688779,13096.04708130999,123.90460187999997,53539.37773056
2023-05-21,17:06:21.000,141,11008617,14765,0,1684688780,13096.04708130999,123.98919143999956,53539.26593664
2023-05-21,17:06:22.000,141,11008629,14725,0,1684688781,13096.04708130999,124.13722317000065,53539.39869192
2023-05-21,17:06:23.000,141,11008435,14725,0,1684688782,13095.912355109998,124.10197752000386,53539.370743440006
2023-05-21,17:06:24.000,141,11008586,14805,0,1684688783,13095.919091419993,124.21476360000088,53539.41266616001
2023-05-21,17:06:25.000,141,11008547,14885,0,1684688784,13095.851728319998,124.11607578000257,53539.39170480001
2023-05-21,17:06:26.000,141,11008561,14725,0,1684688785,13095.764156290003,124.17246882000472,53539.23100104
2023-05-21,17:06:27.000,141,11008603,14845,0,1684688786,13095.743947360002,124.13722317000065,53539.32882072
2023-05-21,17:06:28.000,141,11008740,14685,0,1684688787,13095.548594369997,124.30640228999982,53539.182091200004
2023-05-21,17:06:29.000,141,11008445,14765,0,1684688788,13095.447549719996,124.33459881000454,53539.300872240005
2023-05-21,17:06:30.000,141,11008692,14605,0,1684688789,13095.434077099992,124.35574620000261,53539.203052560006
2023-05-21,17:06:31.000,141,11008677,14885,0,1684688790,13095.33976876,124.34869707000325,53539.133181360005
2023-05-21,17:06:32.000,141,11008600,14845,0,1684688791,13095.265669349996,124.35574620000261,53539.182091200004
2023-05-21,17:06:33.000,141,11008380,14685,0,1684688792,13095.13767946,124.52492532000178,53539.24497528001
2023-05-21,17:06:34.000,141,11008471,14565,0,1684688793,13095.13767946,124.475581409999,53539.27292376001
2023-05-21,17:06:35.000,141,11008397,14605,0,1684688794,13095.15115207999,124.54607270999986,53539.203052560006
2023-05-21,17:06:36.000,141,11008305,14685,0,1684688795,13095.07031635999,124.62361314000009,53539.203052560006
2023-05-21,17:06:37.000,141,11008608,14845,0,1684688796,13095.00968956999,124.67295705000288,53539.09824576
2023-05-21,17:06:38.000,141,11008413,14805,0,1684688797,13095.03663481,124.75754661000246,53539.06331016
2023-05-21,17:06:39.000,141,11008497,14805,0,1684688798,13094.881699679994,124.71525182999903,53539.17510408001
2023-05-21,17:06:40.000,141,11008550,14525,0,1684688799,13094.800863959994,124.82803791000333,53539.084271520005
2023-05-21,17:06:41.000,141,11008433,14725,0,1684688800,13094.659401449993,124.94787311999971,53539.12619424001
2023-05-21,17:06:42.000,141,11008526,14885,0,1684688801,13094.524675250002,125.06770833000337,53539.05632304001
2023-05-21,17:06:43.000,141,11008413,14885,0,1684688802,13094.363003810002,125.11705223999888,53538.93055488
2023-05-21,17:06:44.000,141,11008573,14725,0,1684688803,13094.322585950002,125.0959048500008,53539.07029728
2023-05-21,17:06:45.000,141,11008456,14685,0,1684688804,13094.261959160001,125.22278919000382,53539.154142720006
2023-05-21,17:06:46.000,141,11008575,14925,0,1684688805,13094.302377020002,125.20164179999847,53539.09125864
2023-05-21,17:06:47.000,141,11008686,15045,0,1684688806,13094.309113329997,125.33557527000085,53538.94452912
2023-05-21,17:06:48.000,141,11008384,14645,0,1684688807,13094.174387129991,125.33557527000085,53539.09125864
2023-05-21,17:06:49.000,141,11008459,14605,0,1684688808,13094.248486539997,125.29328049000469,53538.986451840006
2023-05-21,17:06:50.000,141,11008357,14525,0,1684688809,13094.470784769997,125.32852614000149,53539.10523288001
2023-05-21,17:06:51.000,141,11008628,14845,0,1684688810,13094.464048460002,125.2791822299987,53538.965490480005
2023-05-21,17:06:52.000,141,11008511,14685,0,1684688811,13094.430366909997,125.30737875000341,53538.99343896
2023-05-21,17:06:53.000,141,11008458,14645,0,1684688812,13094.517938939993,125.23688745000254,53539.05632304001
2023-05-21,17:06:54.000,141,11008496,14685,0,1684688813,13094.497730009993,125.3426244000002,53539.14715560001
2023-05-21,17:06:55.000,141,11008638,14725,0,1684688814,13094.538147869993,125.20164179999847,53539.09824576
2023-05-21,17:06:56.000,141,11008403,14685,0,1684688815,13094.430366909997,125.20869092999783,53538.986451840006
2023-05-21,17:06:57.000,141,11008485,14645,0,1684688816,13094.470784769997,125.18754353999975,53538.93055488
2023-05-21,17:06:58.000,141,11008527,14925,0,1684688817,13094.464048460002,125.11000310999952,53539.0423488
2023-05-21,17:06:59.000,141,11008335,14685,0,1684688818,13094.430366909997,125.07475746000273,53538.97946472001
2023-05-21,17:07:00.000,141,11008306,14525,0,1684688819,13094.531411559998,125.13115050000488,53539.07029728
2023-05-21,17:07:01.000,141,11008709,14525,0,1684688820,13094.571829419998,124.87738181999885,53539.12619424001
2023-05-21,17:07:02.000,141,11008357,14845,0,1684688821,13094.524675250002,124.85623443000077,53539.035361680006
2023-05-21,17:07:03.000,141,11008349,14685,0,1684688822,13094.389949049997,124.76459574000182,53539.02837456001
2023-05-21,17:07:04.000,141,11008491,14725,0,1684688823,13094.464048460002,124.86328356000013,53539.00042608
2023-05-21,17:07:05.000,141,11008439,14525,0,1684688824,13094.383212740002,124.81393965000461,53539.286898
2023-05-21,17:07:06.000,141,11008495,14685,0,1684688825,13094.113760339991,124.82098878000397,53539.17510408001
2023-05-21,17:07:07.000,141,11008403,14605,0,1684688826,13094.10028772,124.75754661000246,53539.07728440001
2023-05-21,17:07:08.000,141,11008444,14685,0,1684688827,13093.763472219995,124.73639922000439,53539.11222
2023-05-21,17:07:09.000,141,11008451,14685,0,1684688828,13093.662427569994,124.7504974800031,53539.19606544001
2023-05-21,17:07:10.000,141,11008671,14805,0,1684688829,13093.392975169998,124.74344835000375,53539.22401392001
2023-05-21,17:07:11.000,141,11008552,14645,0,1684688830,13093.258248969993,124.81393965000461,53539.349782080004
2023-05-21,17:07:12.000,141,11008436,15125,0,1684688831,13092.941642400001,124.92672573000164,53539.12619424001
2023-05-21,17:07:13.000,141,11008409,14805,0,1684688832,13092.71934417,125.05361007000465,53539.16112984
2023-05-21,17:07:14.000,141,11008353,14405,0,1684688833,13092.362319739994,125.07475746000273,53539.14016848
2023-05-21,17:07:15.000,141,11008672,14525,0,1684688834,13092.099603649993,125.28623135999806,53539.07029728
2023-05-21,17:07:16.000,141,11008529,14725,0,1684688835,13091.803206010001,125.391968310003,53539.09125864
2023-05-21,17:07:17.000,141,11008449,14605,0,1684688836,13091.54048992,125.54704917000345,53539.09824576
2023-05-21,17:07:18.000,141,11008618,14525,0,1684688837,13091.237355969999,125.66688437999983,53539.00042608
2023-05-21,17:07:19.000,141,11008573,14605,0,1684688838,13091.008321429988,125.85721089000435,53539.02138744
2023-05-21,17:07:20.000,141,11008413,14885,0,1684688839,13090.705187480002,126.02639001000352,53538.916580640005
2023-05-21,17:07:21.000,141,11008464,14925,0,1684688840,13090.46268032,126.11097957000311,53538.867670800006
2023-05-21,17:07:22.000,141,11008520,14685,0,1684688841,13090.17301898999,126.11802870000247,53538.95850336001
2023-05-21,17:07:23.000,141,11008374,14605,0,1684688842,13090.09891958,126.30835520999972,53538.68600568
2023-05-21,17:07:24.000,141,11008519,14685,0,1684688843,13089.863148729994,126.30130608000036,53538.82574808
2023-05-21,17:07:25.000,141,11008351,14805,0,1684688844,13089.762104079993,126.34360086000379,53538.76985112001
2023-05-21,17:07:26.000,141,11008483,14645,0,1684688845,13089.728422529988,126.4422886800021,53538.75587688
2023-05-21,17:07:27.000,141,11008363,14805,0,1684688846,13089.701477289993,126.37884651000059,53538.79081248001
2023-05-21,17:07:28.000,141,11008452,14685,0,1684688847,13089.586960020002,126.5057308500036,53538.56023752
2023-05-21,17:07:29.000,141,11008602,14925,0,1684688848,13089.566751090002,126.56917301999783,53538.59517312
2023-05-21,17:07:30.000,141,11008555,14525,0,1684688849,13089.573487399997,126.68900823000149,53538.581198880005
2023-05-21,17:07:31.000,141,11008485,14605,0,1684688850,13089.546542160002,126.73835214000428,53538.52530192001
2023-05-21,17:07:32.000,141,11008249,14845,0,1684688851,13089.432024889997,126.97097342999768,53538.462417840004
2023-05-21,17:07:33.000,141,11008568,14645,0,1684688852,13089.391607029997,127.01326821000112,53538.462417840004
2023-05-21,17:07:34.000,141,11008434,14885,0,1684688853,13089.506124300002,127.07671038000262,53538.413508000005
2023-05-21,17:07:35.000,141,11008345,15045,0,1684688854,13089.411815959997,127.25998776000051,53538.43446936001
2023-05-21,17:07:36.000,141,11008549,14565,0,1684688855,13089.485915370002,127.30228254000394,53538.25280424
2023-05-21,17:07:37.000,141,11008494,14645,0,1684688856,13089.452233819997,127.29523341000458,53538.15498456
2023-05-21,17:07:38.000,141,11008508,14685,0,1684688857,13089.465706440002,127.42916687999968,53538.12004896001
2023-05-21,17:07:39.000,141,11008541,14685,0,1684688858,13089.580223709992,127.41506862000097,53538.196907280006
2023-05-21,17:07:40.000,141,11008578,14685,0,1684688859,13089.714949909998,127.48555992000183,53538.10607472
2023-05-21,17:07:41.000,141,11008369,14805,0,1684688860,13089.822730869993,127.59834599999886,53538.147997440006
2023-05-21,17:07:42.000,141,11008542,14765,0,1684688861,13089.822730869993,127.73227947000123,53538.15498456
2023-05-21,17:07:43.000,141,11008454,14725,0,1684688862,13089.917039209999,127.88031120000232,53538.07113912001
2023-05-21,17:07:44.000,141,11008615,14365,0,1684688863,13089.97092968999,127.97194989000127,53538.078126240005
2023-05-21,17:07:45.000,141,11008515,14485,0,1684688864,13089.869885039989,128.1481781399998,53538.064152
2023-05-21,17:07:46.000,141,11008450,14885,0,1684688865,13089.876621349998,128.36670117000176,53538.04319064
2023-05-21,17:07:47.000,141,11008535,14525,0,1684688866,13089.822730869993,128.557027679999,53538.008255040004
2023-05-21,17:07:48.000,141,11008478,14805,0,1684688867,13089.728422529988,128.74735419000353,53538.02222928001
2023-05-21,17:07:49.000,141,11008415,14725,0,1684688868,13089.721686219993,128.7685015800016,53538.064152
2023-05-21,17:07:50.000,141,11008485,14525,0,1684688869,13089.701477289993,128.95882808999886,53537.9942808
2023-05-21,17:07:51.000,141,11008562,14365,0,1684688870,13089.681268359993,129.12095807999867,53538.03620352
2023-05-21,17:07:52.000,141,11008691,14725,0,1684688871,13089.627377880002,129.41702154000086,53537.96633232
2023-05-21,17:07:53.000,141,11008624,14565,0,1684688872,13089.512860609997,129.53685675000452,53537.861525520006
2023-05-21,17:07:54.000,141,11008592,14845,0,1684688873,13089.526333230002,129.71308500000305,53538.02222928001
2023-05-21,17:07:55.000,141,11008337,14605,0,1684688874,13089.485915370002,130.05849237000075,53537.95235808001
2023-05-21,17:07:56.000,141,11008539,14725,0,1684688875,13089.465706440002,130.19947497000248,53537.93139672001
2023-05-21,17:07:57.000,141,11008422,14725,0,1684688876,13089.297298689991,130.47439103999932,53537.90344824001
2023-05-21,17:07:58.000,141,11008480,14565,0,1684688877,13089.229935589996,130.76340537000215,53537.95235808001
2023-05-21,17:07:59.000,141,11008606,14765,0,1684688878,13089.22319928,131.07356709000305,53537.9244096
2023-05-21,17:08:00.000,141,11008506,14725,0,1684688879,13089.16257249,131.22159882000415,53538.008255040004
2023-05-21,17:08:01.000,141,11008543,14565,0,1684688880,13089.11541831999,131.4119253300014,53537.80562856001
2023-05-21,17:08:02.000,141,11008555,14765,0,1684688881,13089.01437366999,131.69389053000486,53537.80562856001
2023-05-21,17:08:03.000,141,11008443,14645,0,1684688882,13088.96048319,131.85602052000468,53537.742744480005
2023-05-21,17:08:04.000,141,11008492,14885,0,1684688883,13089.06152784,131.98995398999978,53537.791654320004
2023-05-21,17:08:05.000,141,11008530,14485,0,1684688884,13089.12215463,132.10274007000407,53537.75671872
2023-05-21,17:08:06.000,141,11008519,14965,0,1684688885,13089.20299035,132.18732963000366,53537.812615680006
2023-05-21,17:08:07.000,141,11008524,14725,0,1684688886,13089.297298689991,132.3635578800022,53537.78466720001
2023-05-21,17:08:08.000,141,11008680,15045,0,1684688887,13089.485915370002,132.49749135000457,53537.79864144
2023-05-21,17:08:09.000,141,11008594,14605,0,1684688888,13089.714949909998,132.63142481999967,53537.91742248
2023-05-21,17:08:10.000,141,11008303,14725,0,1684688889,13089.97092968999,132.8710952399997,53537.861525520006
2023-05-21,17:08:11.000,141,11008403,14725,0,1684688890,13090.13933744,133.02617610000016,53537.85453840001
2023-05-21,17:08:12.000,141,11008627,14525,0,1684688891,13090.408789839996,133.37158346999786,53537.889474
2023-05-21,17:08:13.000,141,11008584,14645,0,1684688892,13090.577197589992,133.5760082400011,53537.840564160004
2023-05-21,17:08:14.000,141,11008570,14685,0,1684688893,13090.920749399993,133.81567866000114,53537.889474
2023-05-21,17:08:15.000,141,11008561,14925,0,1684688894,13091.169992869989,134.23862645999907,53537.861525520006
2023-05-21,17:08:16.000,141,11008500,14725,0,1684688895,13091.47312681999,134.53468992000126,53538.064152
2023-05-21,17:08:17.000,141,11008441,14445,0,1684688896,13091.877305419992,134.8378025100028,53537.98729368
2023-05-21,17:08:18.000,141,11008557,14685,0,1684688897,13092.274747709998,135.01403076000133,53537.9244096
2023-05-21,17:08:19.000,141,11008509,15045,0,1684688898,13092.726080479995,135.12681683999836,53538.07113912001
2023-05-21,17:08:20.000,141,11008434,14645,0,1684688899,13093.264985280002,135.21140639999794,53538.10607472
2023-05-21,17:08:21.000,141,11008509,14805,0,1684688900,13093.69610912,135.1832098800005,53538.245817120005
2023-05-21,17:08:22.000,141,11008589,14445,0,1684688901,13094.336058569992,135.10566945000028,53538.32267544
2023-05-21,17:08:23.000,141,11008579,14845,0,1684688902,13094.98948063999,135.04222727999877,53538.3785724
2023-05-21,17:08:24.000,141,11008621,14845,0,1684688903,13095.649639019997,134.90829381000367,53538.39254664
2023-05-21,17:08:25.000,141,11008435,14685,0,1684688904,13096.424314669996,134.74616382000386,53538.60914736
2023-05-21,17:08:26.000,141,11008533,14645,0,1684688905,13097.300034969994,134.54878817999997,53538.6580572
2023-05-21,17:08:27.000,141,11008631,14845,0,1684688906,13098.088183239997,134.30911775999994,53538.75587688
2023-05-21,17:08:28.000,141,11008488,14725,0,1684688907,13099.004321399996,133.95666126000287,53538.94452912
2023-05-21,17:08:29.000,141,11008508,14725,0,1684688908,13099.79246967,133.63240128000325,53539.11222
2023-05-21,17:08:30.000,141,11008440,14725,0,1684688909,13100.553672699993,133.34338695000042,53539.300872240005
2023-05-21,17:08:31.000,141,11008427,14365,0,1684688910,13101.382238829996,133.08961827000167,53539.46157600001
2023-05-21,17:08:32.000,141,11008464,14685,0,1684688911,13102.055869829994,132.90634089000378,53539.65022824001
2023-05-21,17:08:33.000,141,11008510,14685,0,1684688912,13102.716028210001,132.7371617700046,53539.78997064
2023-05-21,17:08:34.000,141,11008560,14885,0,1684688913,13103.308823489999,132.53273700000136,53539.971635760005
2023-05-21,17:08:35.000,141,11008498,14525,0,1684688914,13103.827519359991,132.29306658000132,53540.17426224
2023-05-21,17:08:36.000,141,11008473,14485,0,1684688915,13104.278852130003,132.05339616000128,53540.44675992001
2023-05-21,17:08:37.000,141,11008518,14565,0,1684688916,13104.595458699994,131.74323444000038,53540.691309120004
2023-05-21,17:08:38.000,141,11008517,14645,0,1684688917,13104.817756929995,131.46126924000419,53540.83803864
2023-05-21,17:08:39.000,141,11008485,14645,0,1684688918,13104.9322742,131.29209011999774,53541.11053632
2023-05-21,17:08:40.000,141,11008489,14805,0,1684688919,13104.918801579995,131.14405839000392,53541.32713704001
2023-05-21,17:08:41.000,141,11008496,14605,0,1684688920,13104.858174789995,130.98897753000347,53541.4878408
2023-05-21,17:08:42.000,141,11008506,14765,0,1684688921,13104.736921209995,130.90438797000388,53541.66251880001
2023-05-21,17:08:43.000,141,11008618,14685,0,1684688922,13104.66955811,130.71406145999936,53541.89309376
2023-05-21,17:08:44.000,141,11008497,14925,0,1684688923,13104.474205119994,130.54488234000019,53542.06078464
2023-05-21,17:08:45.000,141,11008563,14765,0,1684688924,13104.352951539993,130.32635930999822,53542.24244976001
2023-05-21,17:08:46.000,141,11008558,14525,0,1684688925,13104.144125929997,130.12898367000162,53542.41014064001
2023-05-21,17:08:47.000,141,11008551,14765,0,1684688926,13103.874673530001,129.97390281000116,53542.49398608
2023-05-21,17:08:48.000,141,11008507,14685,0,1684688927,13103.517649099995,129.87521499000286,53542.58481864
2023-05-21,17:08:49.000,141,11008481,14605,0,1684688928,13103.120206809988,129.76947803999792,53542.73154816
2023-05-21,17:08:50.000,141,11008461,14645,0,1684688929,13102.635192490001,129.83292020999943,53542.85731632
2023-05-21,17:08:51.000,141,11008557,14685,0,1684688930,13102.022188279989,129.8399693399988,53542.86430344001
2023-05-21,17:08:52.000,141,11008418,14685,0,1684688931,13101.388975139991,129.94570629000373,53542.97609736
2023-05-21,17:08:53.000,141,11008545,14645,0,1684688932,13100.621035800003,130.0866888899982,53542.92718752
2023-05-21,17:08:54.000,141,11008546,14605,0,1684688933,13099.83288753,130.2135732300012,53543.12282688
2023-05-21,17:08:55.000,141,11008532,14725,0,1684688934,13099.071684499992,130.4109488699978,53543.157762480005
2023-05-21,17:08:56.000,141,11008521,14725,0,1684688935,13098.195964199993,130.67881581000256,53543.13680112
2023-05-21,17:08:57.000,141,11008454,14605,0,1684688936,13097.360661759994,130.98897753000347,53543.13680112
2023-05-21,17:08:58.000,141,11008557,14605,0,1684688937,13096.612931349991,131.23569708000286,53543.06692992
2023-05-21,17:08:59.000,141,11008521,14565,0,1684688938,13095.966245589989,131.58815357999993,53543.004045839996
2023-05-21,17:09:00.000,141,11008535,14365,0,1684688939,13095.380186620001,131.81372574000125,53543.01802008
2023-05-21,17:09:01.000,141,11008478,14565,0,1684688940,13094.93559016,132.08864180999808,53542.93417464001
2023-05-21,17:09:02.000,141,11008504,14365,0,1684688941,13094.376476429992,132.38470527000027,53542.87827768
2023-05-21,17:09:03.000,141,11008522,14725,0,1684688942,13093.91167103999,132.60322830000223,53542.773470880005
2023-05-21,17:09:04.000,141,11008463,14565,0,1684688943,13093.467074579989,132.82880046000355,53542.69661256001
2023-05-21,17:09:05.000,141,11008485,14285,0,1684688944,13092.988796569996,133.03322522999952,53542.66167696
2023-05-21,17:09:06.000,141,11008502,14605,0,1684688945,13092.5374638,133.23765000000276,53542.59180576
2023-05-21,17:09:07.000,141,11008473,14405,0,1684688946,13092.072658409998,133.32223956000234,53542.49398608
2023-05-21,17:09:08.000,141,11008554,14565,0,1684688947,13091.64153457,133.5125660699996,53542.368217920004
2023-05-21,17:09:09.000,141,11008504,14565,0,1684688948,13091.33840062,133.6112538899979,53542.24244976001
2023-05-21,17:09:10.000,141,11008528,14525,0,1684688949,13091.163256559994,133.69584345000476,53542.28437248
2023-05-21,17:09:11.000,141,11008487,14445,0,1684688950,13090.974639879998,133.84387517999858,53542.17956568
2023-05-21,17:09:12.000,141,11008570,14485,0,1684688951,13090.914013089998,133.94961213000352,53542.00488768001
2023-05-21,17:09:13.000,141,11008545,14685,0,1684688952,13090.819704749993,134.12584038000205,53541.83719680001
2023-05-21,17:09:14.000,141,11008593,14565,0,1684688953,13090.853386299998,134.24567558999843,53541.78129984
2023-05-21,17:09:15.000,141,11008520,14325,0,1684688954,13090.914013089998,134.39370731999952,53541.66251880001
2023-05-21,17:09:16.000,141,11008518,14525,0,1684688955,13090.974639879998,134.4782968799991,53541.64155744001
2023-05-21,17:09:17.000,141,11008562,14485,0,1684688956,13091.035266669998,134.55583730999933,53541.480853680005
2023-05-21,17:09:18.000,141,11008481,14405,0,1684688957,13091.136311319999,134.61927948000084,53541.40399536001
2023-05-21,17:09:19.000,141,11008517,14525,0,1684688958,13091.345136929995,134.61927948000084,53541.34111128
2023-05-21,17:09:20.000,141,11008541,14885,0,1684688959,13091.60111671,134.5276407900019,53541.2782272
2023-05-21,17:09:21.000,141,11008577,14405,0,1684688960,13091.944668520002,134.41485471000487,53541.11053632
2023-05-21,17:09:22.000,141,11008493,14885,0,1684688961,13092.321901879994,134.18928255000355,53541.01271664
2023-05-21,17:09:23.000,141,11008475,14685,0,1684688962,13092.86080668,134.0342016900031,53540.95681968
2023-05-21,17:09:24.000,141,11008466,14485,0,1684688963,13093.534437679999,133.8227277900005,53540.90092272001
2023-05-21,17:09:25.000,141,11008540,14365,0,1684688964,13094.288904399997,133.55486085000302,53540.84502576
2023-05-21,17:09:26.000,141,11008487,14565,0,1684688965,13095.01642588,133.2658465200002,53540.79611592
2023-05-21,17:09:27.000,141,11008562,14405,0,1684688966,13095.757419979993,133.06142175000423,53540.80310304001
2023-05-21,17:09:28.000,141,11008517,14405,0,1684688967,13096.39736943,132.8358495900029,53540.74720608
2023-05-21,17:09:29.000,141,11008545,14645,0,1684688968,13097.044055189988,132.65962134000438,53540.69829624
2023-05-21,17:09:30.000,141,11008547,14325,0,1684688969,13097.562751059995,132.51158961000328,53540.72624472
2023-05-21,17:09:31.000,141,11008453,14405,0,1684688970,13098.121864790002,132.29306658000132,53540.73323184001
2023-05-21,17:09:32.000,141,11008482,14205,0,1684688971,13098.519307079994,132.1520839799996,53540.74720608
2023-05-21,17:09:33.000,141,11008599,14605,0,1684688972,13098.950430919991,131.99700311999914,53540.761180320005
2023-05-21,17:09:34.000,141,11008558,14445,0,1684688973,13099.408499999998,131.76438182999846,53540.928871200005
2023-05-21,17:09:35.000,141,11008477,14725,0,1684688974,13099.859832769995,131.66569401000015,53540.977781040005
2023-05-21,17:09:36.000,141,11008568,14565,0,1684688975,13100.216857200001,131.52471140999842,53540.95681968
2023-05-21,17:09:37.000,141,11008488,14805,0,1684688976,13100.654717349993,131.45422011000483,53540.94983256001
2023-05-21,17:09:38.000,141,11008469,14525,0,1684688977,13101.06563225999,131.29209011999774,53541.04066512001
2023-05-21,17:09:39.000,141,11008518,14285,0,1684688978,13101.469810859991,131.17225491000136,53541.05463936
2023-05-21,17:09:40.000,141,11008543,14725,0,1684688979,13101.887462079998,131.0806162200024,53541.22233024
2023-05-21,17:09:41.000,141,11008514,14445,0,1684688980,13102.32532222999,130.99602666000283,53541.34111128
2023-05-21,17:09:42.000,141,11008547,14885,0,1684688981,13102.641928799996,130.93963362000068,53541.44591808
2023-05-21,17:09:43.000,141,11008522,14365,0,1684688982,13102.924853819997,130.82684754000366,53541.52277640001
2023-05-21,17:09:44.000,141,11008598,14845,0,1684688983,13103.126943119998,130.74225798000407,53541.648544560005
2023-05-21,17:09:45.000,141,11008552,14565,0,1684688984,13103.268405629999,130.71406145999936,53541.8022612
2023-05-21,17:09:46.000,141,11008491,14525,0,1684688985,13103.36271396999,130.58012799000426,53541.83719680001
2023-05-21,17:09:47.000,141,11008501,14565,0,1684688986,13103.416604449994,130.46734190999996,53541.92104224
2023-05-21,17:09:48.000,141,11008523,14645,0,1684688987,13103.34250503999,130.30521192000015,53542.07475888001
2023-05-21,17:09:49.000,141,11008497,14725,0,1684688988,13103.335768729994,130.18537671000377,53542.19353992001
2023-05-21,17:09:50.000,141,11008491,14605,0,1684688989,13103.288614559999,129.9668536800018,53542.30533384
2023-05-21,17:09:51.000,141,11008524,14525,0,1684688990,13103.194306219993,129.85406760000478,53542.40315352
2023-05-21,17:09:52.000,141,11008482,14485,0,1684688991,13103.153888359993,129.64259370000218,53542.486998960005
2023-05-21,17:09:53.000,141,11008560,14485,0,1684688992,13103.032634779993,129.53685675000452,53542.5708444
2023-05-21,17:09:54.000,141,11008506,14725,0,1684688993,13102.965271679997,129.31833372000256,53542.61975424
2023-05-21,17:09:55.000,141,11008534,14605,0,1684688994,13102.918117510002,129.1139089499993,53542.73853528
2023-05-21,17:09:56.000,141,11008544,14645,0,1684688995,13102.776655000001,128.86718939999992,53542.84334208001
2023-05-21,17:09:57.000,141,11008454,14525,0,1684688996,13102.648665109991,128.6557155000046,53542.91321328001
2023-05-21,17:09:58.000,141,11008441,14525,0,1684688997,13102.50720259999,128.37375030000112,53543.01802008
2023-05-21,17:09:59.000,141,11008515,14525,0,1684688998,13102.460048429995,128.16932552999788,53543.108852640005
2023-05-21,17:10:00.000,141,11008526,14765,0,1684688999,13102.298376989995,128.0494903200015,53543.13680112
2023-05-21,17:10:01.000,141,11008541,14365,0,1684689000,13102.14344185999,127.87326207000297,53543.19968520001
2023-05-21,17:10:02.000,141,11008487,14685,0,1684689001,13101.948088869998,127.66883729999972,53543.24859504001
2023-05-21,17:10:03.000,141,11008536,14685,0,1684689002,13101.772944809993,127.52785469999799,53543.26955640001
2023-05-21,17:10:04.000,141,11008472,14565,0,1684689003,13101.651691229992,127.26703688999987,53543.43026016
2023-05-21,17:10:05.000,141,11008488,14845,0,1684689004,13101.496756100001,127.09080864000134,53543.48615712001
2023-05-21,17:10:06.000,141,11008513,14685,0,1684689005,13101.32834834999,126.94277691000025,53543.59795104
2023-05-21,17:10:07.000,141,11008500,14725,0,1684689006,13101.159940599995,126.78064692000044,53543.63987376
2023-05-21,17:10:08.000,141,11008519,14725,0,1684689007,13100.96458760999,126.59032041000319,53543.660835120005
2023-05-21,17:10:09.000,141,11008556,14525,0,1684689008,13100.796179859994,126.41409216000466,53543.71673208
2023-05-21,17:10:10.000,141,11008464,14685,0,1684689009,13100.674926279993,126.15327434999926,53543.75166768001
2023-05-21,17:10:11.000,141,11008521,14525,0,1684689010,13100.466100669997,125.96294784000202,53543.77262904001
2023-05-21,17:10:12.000,141,11008460,14605,0,1684689011,13100.338110780001,125.77967046000413,53543.7586548
2023-05-21,17:10:13.000,141,11008520,14565,0,1684689012,13100.210120889991,125.62458960000367,53543.81455176
2023-05-21,17:10:14.000,141,11008543,14725,0,1684689013,13100.13602148,125.39901744000235,53543.85647448
2023-05-21,17:10:15.000,141,11008521,14485,0,1684689014,13099.92719586999,125.2791822299987,53543.89141008001
2023-05-21,17:10:16.000,141,11008547,14605,0,1684689015,13099.718370259994,125.11705223999888,53543.85647448
2023-05-21,17:10:17.000,141,11008528,14245,0,1684689016,13099.576907749994,125.03951180999866,53543.8634616
2023-05-21,17:10:18.000,141,11008466,14525,0,1684689017,13099.395027379993,124.99016790000314,53543.81455176
2023-05-21,17:10:19.000,141,11008530,14565,0,1684689018,13099.213147009992,124.94787311999971,53543.76564192
2023-05-21,17:10:20.000,141,11008451,14605,0,1684689019,13099.044739259996,124.94787311999971,53543.78660328
2023-05-21,17:10:21.000,141,11008517,14645,0,1684689020,13098.930221989991,124.92672573000164,53543.81455176
2023-05-21,17:10:22.000,141,11008506,14525,0,1684689021,13098.68771482999,124.89148008000484,53543.6887836
2023-05-21,17:10:23.000,141,11008454,14325,0,1684689022,13098.50583445999,124.84918530000141,53543.59096392
2023-05-21,17:10:24.000,141,11008565,15005,0,1684689023,13098.371108259998,124.7857431299999,53543.542054080004
2023-05-21,17:10:25.000,141,11008501,14525,0,1684689024,13098.229645749998,124.73639922000439,53543.47917
2023-05-21,17:10:26.000,141,11008560,14565,0,1684689025,13098.094919549992,124.58131836000393,53543.45820864
2023-05-21,17:10:27.000,141,11008508,14605,0,1684689026,13097.993874899992,124.48967966999771,53543.34641472001
2023-05-21,17:10:28.000,141,11008519,14405,0,1684689027,13097.939984420002,124.34869707000325,53543.276543520005
2023-05-21,17:10:29.000,141,11008524,14565,0,1684689028,13097.933248109992,124.2288618599996,53543.171736719996
2023-05-21,17:10:30.000,141,11008489,14565,0,1684689029,13098.007347519997,124.05968274000043,53543.157762480005
2023-05-21,17:10:31.000,141,11008504,14885,0,1684689030,13098.041029070002,123.95394579000276,53543.11583976
2023-05-21,17:10:32.000,141,11008495,14725,0,1684689031,13098.121864790002,123.82001232000039,53543.04596856
2023-05-21,17:10:33.000,141,11008486,14565,0,1684689032,13098.067974309997,123.70722624000337,53542.836354959996
2023-05-21,17:10:34.000,141,11008492,14525,0,1684689033,13098.054501689992,123.60148928999843,53542.8503292
2023-05-21,17:10:35.000,141,11008568,14645,0,1684689034,13098.081446930002,123.5380471200042,53542.822380720005
2023-05-21,17:10:36.000,141,11008502,14565,0,1684689035,13098.108392169997,123.46755582000333,53542.78744512
2023-05-21,17:10:37.000,141,11008460,14725,0,1684689036,13098.054501689992,123.45345756000461,53542.6407156
2023-05-21,17:10:38.000,141,11008516,14845,0,1684689037,13098.108392169997,123.39706452000246,53542.66167696
2023-05-21,17:10:39.000,141,11008535,14845,0,1684689038,13098.189227889998,123.3900153900031,53542.62674136001
2023-05-21,17:10:40.000,141,11008544,14845,0,1684689039,13098.189227889998,123.41116278000118,53542.57783152001
2023-05-21,17:10:41.000,141,11008437,14565,0,1684689040,13098.249854679998,123.3900153900031,53542.438089120005
2023-05-21,17:10:42.000,141,11008448,14565,0,1684689041,13098.270063609998,123.35476973999903,53542.43110200001
2023-05-21,17:10:43.000,141,11008546,14725,0,1684689042,13098.303745159988,123.35476973999903,53542.38219216001
2023-05-21,17:10:44.000,141,11008452,14805,0,1684689043,13098.472152909999,123.2772293099988,53542.368217920004
2023-05-21,17:10:45.000,141,11008535,14605,0,1684689044,13098.61361542,123.18559061999986,53542.3961664
2023-05-21,17:10:46.000,141,11008478,14405,0,1684689045,13098.77528686,123.00936237000133,53542.36123080001
2023-05-21,17:10:47.000,141,11008494,14805,0,1684689046,13098.862858889996,122.90362542000366,53542.40315352
2023-05-21,17:10:48.000,141,11008524,14765,0,1684689047,13099.017794020001,122.76969195000129,53542.33328232001
2023-05-21,17:10:49.000,141,11008492,14725,0,1684689048,13099.240092250002,122.6216602200002,53542.34026944001
2023-05-21,17:10:50.000,141,11008625,14525,0,1684689049,13099.381554760002,122.50182501000381,53542.30533384
2023-05-21,17:10:51.000,141,11008492,14925,0,1684689050,13099.529753579998,122.339695020004,53542.30533384
2023-05-21,17:10:52.000,141,11008540,14605,0,1684689051,13099.72510656999,122.18461416000355,53542.29834672
2023-05-21,17:10:53.000,141,11008366,14765,0,1684689052,13099.880041699995,122.02248417000374,53542.29834672
2023-05-21,17:10:54.000,141,11008492,14805,0,1684689053,13100.162966719996,121.69822419000411,53542.319308080005
2023-05-21,17:10:55.000,141,11008476,14725,0,1684689054,13100.257275060001,121.60658549999789,53542.50796032001
2023-05-21,17:10:56.000,141,11008545,14685,0,1684689055,13100.365056019997,121.44445550999808,53542.40315352
2023-05-21,17:10:57.000,141,11008458,14805,0,1684689056,13100.580617940002,121.40216073000192,53542.47302472
2023-05-21,17:10:58.000,141,11008447,14525,0,1684689057,13100.621035800003,121.24707987000147,53542.389179280006
2023-05-21,17:10:59.000,141,11008515,14645,0,1684689058,13100.735553069993,121.13429379000445,53542.3961664
2023-05-21,17:11:00.000,141,11008519,14765,0,1684689059,13100.742289379989,121.09904814000038,53542.48001184001
2023-05-21,17:11:01.000,141,11008386,14805,0,1684689060,13100.843334029989,121.02855683999951,53542.54289592
2023-05-21,17:11:02.000,141,11008516,14925,0,1684689061,13100.98479653999,120.9298690200012,53542.668664079996
2023-05-21,17:11:03.000,141,11008485,14885,0,1684689062,13101.12625904999,120.88757423999778,53542.73853528
2023-05-21,17:11:04.000,141,11008574,14765,0,1684689063,13101.200358459995,120.80298467999819,53542.68962544
2023-05-21,17:11:05.000,141,11008511,15205,0,1684689064,13101.2946668,120.66905121000309,53542.80840648
2023-05-21,17:11:06.000,141,11008414,14765,0,1684689065,13101.402447759996,120.52806861000136,53542.822380720005
2023-05-21,17:11:07.000,141,11008407,14765,0,1684689066,13101.510228719992,120.38708600999962,53542.85731632
2023-05-21,17:11:08.000,141,11008541,14605,0,1684689067,13101.530437649992,120.28134906000196,53542.871290560004
2023-05-21,17:11:09.000,141,11008549,14525,0,1684689068,13101.665163849997,120.11921907000215,53543.04596856
2023-05-21,17:11:10.000,141,11008483,14485,0,1684689069,13101.793153739993,119.97118734000105,53543.038981440004
2023-05-21,17:11:11.000,141,11008469,14605,0,1684689070,13101.867253149998,119.86545039000339,53543.22064656001
2023-05-21,17:11:12.000,141,11008500,14605,0,1684689071,13101.853780529993,119.65397649000079,53543.171736719996
2023-05-21,17:11:13.000,141,11008492,14725,0,1684689072,13101.907671009998,119.59758344999864,53543.21365944
2023-05-21,17:11:14.000,141,11008481,14605,0,1684689073,13101.954825179993,119.44955172000482,53543.325453360005
2023-05-21,17:11:15.000,141,11008455,14805,0,1684689074,13102.008715659998,119.3579130299986,53543.31147912
2023-05-21,17:11:16.000,141,11008474,14845,0,1684689075,13101.995243039994,119.29447086000437,53543.41628592001
2023-05-21,17:11:17.000,141,11008478,14685,0,1684689076,13102.042397209989,119.24512695000158,53543.4092988
2023-05-21,17:11:18.000,141,11008591,14685,0,1684689077,13102.089551379999,119.13939000000391,53543.444234400005
2023-05-21,17:11:19.000,141,11008462,14805,0,1684689078,13102.062606139989,119.12529173999792,53543.52807984
2023-05-21,17:11:20.000,141,11008479,14725,0,1684689079,13102.042397209989,119.10414434999984,53543.58397680001
2023-05-21,17:11:21.000,141,11008474,14525,0,1684689080,13102.008715659998,118.9772600100041,53543.59795104
2023-05-21,17:11:22.000,141,11008464,14725,0,1684689081,13101.880725769988,118.94906348999939,53543.59096392
2023-05-21,17:11:23.000,141,11008501,14765,0,1684689082,13101.820098980003,118.97021088000474,53543.65384800001
2023-05-21,17:11:24.000,141,11008400,14725,0,1684689083,13101.847044219998,118.92791610000131,53543.70275784001
2023-05-21,17:11:25.000,141,11008483,14565,0,1684689084,13101.772944809993,118.90676871000323,53543.74468056
2023-05-21,17:11:26.000,141,11008439,14805,0,1684689085,13101.793153739993,118.8010317599983,53543.80756464
2023-05-21,17:11:27.000,141,11008488,14525,0,1684689086,13101.772944809993,118.82922828000301,53543.80756464
2023-05-21,17:11:28.000,141,11008572,14965,0,1684689087,13101.779681120002,118.77988437000022,53543.81455176
2023-05-21,17:11:29.000,141,11008455,14685,0,1684689088,13101.793153739993,118.8010317599983,53543.842500239996
2023-05-21,17:11:30.000,141,11008527,14525,0,1684689089,13101.786417429998,118.81513002000429,53543.85647448
2023-05-21,17:11:31.000,141,11008513,14765,0,1684689090,13101.786417429998,118.84332654000173,53543.87044872001
2023-05-21,17:11:32.000,141,11008540,14765,0,1684689091,13101.678636470002,118.81513002000429,53543.83551312
2023-05-21,17:11:33.000,141,11008532,14725,0,1684689092,13101.631482299992,118.78693349999958,53543.828526000005
2023-05-21,17:11:34.000,141,11008455,14605,0,1684689093,13101.644954919997,118.75873698000214,53543.91935856001
2023-05-21,17:11:35.000,141,11008492,14685,0,1684689094,13101.591064439992,118.79398262999894,53544.003204
2023-05-21,17:11:36.000,141,11008448,14845,0,1684689095,13101.570855509992,118.78693349999958,53543.9333328
2023-05-21,17:11:37.000,141,11008521,14685,0,1684689096,13101.543910269997,118.70939306999935,53543.996216880005
2023-05-21,17:11:38.000,141,11008495,14605,0,1684689097,13101.41592038,118.69529481000063,53543.87044872001
2023-05-21,17:11:39.000,141,11008507,14685,0,1684689098,13101.429392999991,118.70234393999999,53543.90538432
2023-05-21,17:11:40.000,141,11008467,14605,0,1684689099,13101.429392999991,118.71644219999871,53544.02416536
2023-05-21,17:11:41.000,141,11008480,14885,0,1684689100,13101.483283479996,118.69529481000063,53544.114997920005
2023-05-21,17:11:42.000,141,11008451,14645,0,1684689101,13101.463074549996,118.54726307999954,53543.96826840001
2023-05-21,17:11:43.000,141,11008452,14725,0,1684689102,13101.523701339996,118.51201743000274,53543.98224264
2023-05-21,17:11:44.000,141,11008522,14845,0,1684689103,13101.604537059997,118.42742787000316,53543.996216880005
2023-05-21,17:11:45.000,141,11008547,14845,0,1684689104,13101.624745989997,118.36398570000165,53544.003204
2023-05-21,17:11:46.000,141,11008424,14725,0,1684689105,13101.745999569997,118.28644527000142,53544.03813960001
2023-05-21,17:11:47.000,141,11008546,14765,0,1684689106,13101.793153739993,118.26529788000335,53544.05211384
2023-05-21,17:11:48.000,141,11008534,14685,0,1684689107,13101.860516839988,118.20185571000184,53543.98224264
2023-05-21,17:11:49.000,141,11008544,14885,0,1684689108,13101.840307910003,118.11021702000289,53543.88442296
2023-05-21,17:11:50.000,141,11008369,14605,0,1684689109,13101.941352559988,118.14546266999969,53544.0730752
2023-05-21,17:11:51.000,141,11008509,14805,0,1684689110,13102.035660899994,118.08202049999818,53544.14993352
2023-05-21,17:11:52.000,141,11008485,14765,0,1684689111,13102.022188279989,118.09611876000417,53544.0730752
2023-05-21,17:11:53.000,141,11008563,14685,0,1684689112,13101.988506729998,118.04677485000138,53543.97525552
2023-05-21,17:11:54.000,141,11008467,14925,0,1684689113,13101.914407319993,118.0608731100001,53544.003204
2023-05-21,17:11:55.000,141,11008499,14845,0,1684689114,13101.954825179993,118.11021702000289,53544.0730752
2023-05-21,17:11:56.000,141,11008584,14685,0,1684689115,13101.907671009998,118.1736591900044,53544.09403656
2023-05-21,17:11:57.000,141,11008522,14765,0,1684689116,13101.786417429998,118.2089048400012,53544.03115248
2023-05-21,17:11:58.000,141,11008353,14845,0,1684689117,13101.806626359998,118.26529788000335,53544.01717824001
2023-05-21,17:11:59.000,141,11008431,14645,0,1684689118,13101.732526949992,118.23710135999863,53544.12198504
2023-05-21,17:12:00.000,141,11008446,14805,0,1684689119,13101.644954919997,118.23710135999863,53544.1429464
2023-05-21,17:12:01.000,141,11008477,14925,0,1684689120,13101.618009680002,118.20185571000184,53544.114997920005
2023-05-21,17:12:02.000,141,11008402,14565,0,1684689121,13101.530437649992,118.26529788000335,53544.114997920005
2023-05-21,17:12:03.000,141,11008445,14525,0,1684689122,13101.463074549996,118.23710135999863,53544.05211384
2023-05-21,17:12:04.000,141,11008572,14605,0,1684689123,13101.362029899996,118.19480658000248,53544.10102368
2023-05-21,17:12:05.000,141,11008541,14605,0,1684689124,13101.388975139991,118.12431528000161,53544.10102368
2023-05-21,17:12:06.000,141,11008583,14685,0,1684689125,13101.341820969996,118.03972572000202,53544.14993352
2023-05-21,17:12:07.000,141,11008518,14965,0,1684689126,13101.23404001,118.01152920000459,53544.14993352
2023-05-21,17:12:08.000,141,11008585,14805,0,1684689127,13101.11278643,118.0256274600033,53544.09403656
2023-05-21,17:12:09.000,141,11008564,14765,0,1684689128,13100.99153285,118.01857833000395,53544.10801080001
2023-05-21,17:12:10.000,141,11008517,14805,0,1684689129,13100.856806649994,117.99038180999923,53544.15692064001
2023-05-21,17:12:11.000,141,11008521,14445,0,1684689130,13100.567145319998,117.91989050999837,53544.10102368
2023-05-21,17:12:12.000,141,11008581,14845,0,1684689131,13100.230329819991,118.00448006999795,53544.18486912001
2023-05-21,17:12:13.000,141,11008530,14965,0,1684689132,13099.99455897,118.05382398000074,53544.09403656
2023-05-21,17:12:14.000,141,11008478,14965,0,1684689133,13099.651007159999,118.16661005999777,53544.17089488
2023-05-21,17:12:15.000,141,11008439,14645,0,1684689134,13099.347873209997,118.32169091999822,53544.177881999996
2023-05-21,17:12:16.000,141,11008579,14845,0,1684689135,13098.923485679996,118.5190665600021,53544.09403656
2023-05-21,17:12:17.000,141,11008559,14445,0,1684689136,13098.519307079994,118.66004916000384,53544.10801080001
2023-05-21,17:12:18.000,141,11008472,14925,0,1684689137,13098.088183239997,119.00545653000154,53543.98922976001
2023-05-21,17:12:19.000,141,11008554,14605,0,1684689138,13097.778312980001,119.19578303999879,53543.947307040005
2023-05-21,17:12:20.000,141,11008461,14805,0,1684689139,13097.43476117,119.45660085000418,53543.98922976001
2023-05-21,17:12:21.000,141,11008489,14885,0,1684689140,13097.252880799999,119.72446779000165,53543.96128128
2023-05-21,17:12:22.000,141,11008542,15005,0,1684689141,13097.010373639998,119.94299082000362,53543.91935856001
2023-05-21,17:12:23.000,141,11008512,14405,0,1684689142,13096.882383750002,120.13331733000086,53543.828526000005
2023-05-21,17:12:24.000,141,11008499,14845,0,1684689143,13096.707239689997,120.23905427999853,53543.83551312
2023-05-21,17:12:25.000,141,11008467,14525,0,1684689144,13096.565777179996,120.29544732000068,53543.78660328
2023-05-21,17:12:26.000,141,11008594,14445,0,1684689145,13096.43105097999,120.38708600999962,53543.709744960004
2023-05-21,17:12:27.000,141,11008496,14405,0,1684689146,13096.41757836,120.41528253000433,53543.730706320006
2023-05-21,17:12:28.000,141,11008578,14805,0,1684689147,13096.33000632999,120.45757731000049,53543.58397680001
2023-05-21,17:12:29.000,141,11008488,14765,0,1684689148,13096.29632478,120.43642992000241,53543.5490412
2023-05-21,17:12:30.000,141,11008492,14845,0,1684689149,13096.404105739995,120.4082333999977,53543.542054080004
2023-05-21,17:12:31.000,141,11008413,14765,0,1684689150,13096.424314669996,120.35888949000218,53543.52109272
2023-05-21,17:12:32.000,141,11008448,14885,0,1684689151,13096.49841408,120.32364383999811,53543.5490412
2023-05-21,17:12:33.000,141,11008514,14725,0,1684689152,13096.612931349991,120.35184036000283,53543.36038896
2023-05-21,17:12:34.000,141,11008487,14925,0,1684689153,13096.754393859992,120.3377421000041,53543.339427599996
2023-05-21,17:12:35.000,141,11008548,14685,0,1684689154,13096.996901019993,120.33069297000475,53543.31846624001
2023-05-21,17:12:36.000,141,11008445,14645,0,1684689155,13097.151836149998,120.20380863000173,53543.24160792
2023-05-21,17:12:37.000,141,11008459,14885,0,1684689156,13097.39434331,120.20380863000173,53543.22064656001
2023-05-21,17:12:38.000,141,11008424,14685,0,1684689157,13097.56948736999,120.21085776000109,53543.18571096
2023-05-21,17:12:39.000,141,11008414,14805,0,1684689158,13097.744631429996,120.22495601999981,53543.17872384001
2023-05-21,17:12:40.000,141,11008464,14845,0,1684689159,13097.960193350002,120.18266124000365,53543.12282688
2023-05-21,17:12:41.000,141,11008461,14885,0,1684689160,13098.027556449997,120.1615138499983,53543.157762480005
2023-05-21,17:12:42.000,141,11008497,14805,0,1684689161,13098.169018959998,120.13331733000086,53543.08789128
2023-05-21,17:12:43.000,141,11008460,14565,0,1684689162,13098.270063609998,120.1615138499983,53543.01802008
2023-05-21,17:12:44.000,141,11008547,14805,0,1684689163,13098.445207669989,120.09807168000407,53543.06692992
2023-05-21,17:12:45.000,141,11008460,14685,0,1684689164,13098.72813268999,120.01348212000448,53543.10186552001
2023-05-21,17:12:46.000,141,11008527,14885,0,1684689165,13098.95716723,119.88659778000147,53543.04596856
2023-05-21,17:12:47.000,141,11008449,14645,0,1684689166,13099.186201769997,119.90069604000018,53543.157762480005
2023-05-21,17:12:48.000,141,11008457,14565,0,1684689167,13099.401763690003,119.85135213000467,53543.08090416001
2023-05-21,17:12:49.000,141,11008519,14605,0,1684689168,13099.610589299999,119.79495909000252,53542.98308448001
2023-05-21,17:12:50.000,141,11008417,14885,0,1684689169,13099.90698693999,119.70332040000358,53543.03199432001
2023-05-21,17:12:51.000,141,11008449,14365,0,1684689170,13100.05518576,119.70332040000358,53543.0250072
2023-05-21,17:12:52.000,141,11008483,14765,0,1684689171,13100.142757789996,119.70332040000358,53543.0250072
2023-05-21,17:12:53.000,141,11008500,14805,0,1684689172,13100.311165539992,119.65397649000079,53543.03199432001
2023-05-21,17:12:54.000,141,11008484,14765,0,1684689173,13100.324638159997,119.73151692000101,53543.06692992
2023-05-21,17:12:55.000,141,11008496,14765,0,1684689174,13100.459364360002,119.6680747499995,53543.0948784
2023-05-21,17:12:56.000,141,11008466,15205,0,1684689175,13100.540200080002,119.67512387999886,53543.01802008
2023-05-21,17:12:57.000,141,11008560,14885,0,1684689176,13100.499782220002,119.7174186600023,53543.12981400001
2023-05-21,17:12:58.000,141,11008446,14605,0,1684689177,13100.553672699993,119.69627127000422,53543.10186552001
2023-05-21,17:12:59.000,141,11008458,14765,0,1684689178,13100.513254839992,119.61168171000463,53543.10186552001
2023-05-21,17:13:00.000,141,11008504,14805,0,1684689179,13100.641244729988,119.5693869300012,53543.19269808
2023-05-21,17:13:01.000,141,11008524,14685,0,1684689180,13100.701871519988,119.56233780000184,53543.18571096
2023-05-21,17:13:02.000,141,11008523,14685,0,1684689181,13100.755761999993,119.54823954000312,53543.25558216
2023-05-21,17:13:03.000,141,11008481,14885,0,1684689182,13100.816388789994,119.54119041000376,53543.24859504001
2023-05-21,17:13:04.000,141,11008483,14645,0,1684689183,13100.90396081999,119.46364998000354,53543.28353064
2023-05-21,17:13:05.000,141,11008610,15045,0,1684689184,13101.00500546999,119.44250258999818,53543.29051776
2023-05-21,17:13:06.000,141,11008517,14685,0,1684689185,13101.00500546999,119.37906042000395,53543.325453360005
2023-05-21,17:13:07.000,141,11008578,14845,0,1684689186,13100.94437867999,119.29447086000437,53543.38135032
2023-05-21,17:13:08.000,141,11008436,14685,0,1684689187,13100.863542959989,119.28742172999773,53543.276543520005
2023-05-21,17:13:09.000,141,11008547,14645,0,1684689188,13100.796179859994,119.18168478000007,53543.34641472001
2023-05-21,17:13:10.000,141,11008401,14525,0,1684689189,13100.661453659988,119.14643913000327,53543.45122152
2023-05-21,17:13:11.000,141,11008346,14605,0,1684689190,13100.594090559993,118.94906348999939,53543.47218288
2023-05-21,17:13:12.000,141,11008565,14685,0,1684689191,13100.499782220002,118.89971958000388,53543.50013136
2023-05-21,17:13:13.000,141,11008443,14765,0,1684689192,13100.365056019997,118.92791610000131,53543.4092988
2023-05-21,17:13:14.000,141,11008447,14725,0,1684689193,13100.230329819991,118.87857218999852,53543.45820864
2023-05-21,17:13:15.000,141,11008563,14845,0,1684689194,13100.142757789996,118.77283524000086,53543.52109272
2023-05-21,17:13:16.000,141,11008488,14565,0,1684689195,13100.04844944999,118.69529481000063,53543.52109272
2023-05-21,17:13:17.000,141,11008415,14685,0,1684689196,13099.940668489995,118.66004916000384,53543.493144240005
2023-05-21,17:13:18.000,141,11008420,14605,0,1684689197,13099.819414909995,118.57545960000425,53543.493144240005
2023-05-21,17:13:19.000,141,11008342,14645,0,1684689198,13099.76552442999,118.49087004000467,53543.59795104
2023-05-21,17:13:20.000,141,11008408,14525,0,1684689199,13099.630798229999,118.42742787000316,53543.4092988
2023-05-21,17:13:21.000,141,11008495,14605,0,1684689200,13099.415236309993,118.46267351999995,53543.493144240005
2023-05-21,17:13:22.000,141,11008460,14645,0,1684689201,13099.280510110002,118.38513308999973,53543.493144240005
2023-05-21,17:13:23.000,141,11008475,14725,0,1684689202,13099.172729149992,118.34283831000357,53543.48615712001
2023-05-21,17:13:24.000,141,11008511,14565,0,1684689203,13098.990848779991,118.25119962000463,53543.45122152
2023-05-21,17:13:25.000,141,11008481,14645,0,1684689204,13098.91674937,118.13136441000097,53543.563015440006
2023-05-21,17:13:26.000,141,11008563,14765,0,1684689205,13098.80896840999,118.11021702000289,53543.50013136
2023-05-21,17:13:27.000,141,11008522,14645,0,1684689206,13098.67424221,118.11021702000289,53543.47218288
2023-05-21,17:13:28.000,141,11008475,14685,0,1684689207,13098.539516009994,118.10316789000353,53543.43724728001
2023-05-21,17:13:29.000,141,11008472,14605,0,1684689208,13098.384580879989,118.2089048400012,53543.41628592001
2023-05-21,17:13:30.000,141,11008599,14245,0,1684689209,13098.310481469998,118.25824875000399,53543.45820864
2023-05-21,17:13:31.000,141,11008472,15045,0,1684689210,13098.115128479993,118.31464178999886,53543.444234400005
2023-05-21,17:13:32.000,141,11008473,14805,0,1684689211,13097.913039179992,118.38513308999973,53543.374363200004
2023-05-21,17:13:33.000,141,11008518,14565,0,1684689212,13097.859148700001,118.5190665600021,53543.339427599996
2023-05-21,17:13:34.000,141,11008468,14645,0,1684689213,13097.798521910001,118.57545960000425,53543.33244048
2023-05-21,17:13:35.000,141,11008424,15045,0,1684689214,13097.704213569996,118.60365612000169,53543.304492
2023-05-21,17:13:36.000,141,11008618,14645,0,1684689215,13097.63011415999,118.74463872000342,53543.395324560006
2023-05-21,17:13:37.000,141,11008530,14605,0,1684689216,13097.58969629999,118.82217915000365,53543.24859504001
2023-05-21,17:13:38.000,141,11008449,14725,0,1684689217,13097.54927843999,118.78693349999958,53543.14378824
2023-05-21,17:13:39.000,141,11008339,14645,0,1684689218,13097.562751059995,118.74463872000342,53543.06692992
2023-05-21,17:13:40.000,141,11008405,14365,0,1684689219,13097.59643261,118.79398262999894,53543.14378824
2023-05-21,17:13:41.000,141,11008529,14525,0,1684689220,13097.65032308999,118.81513002000429,53543.13680112
2023-05-21,17:13:42.000,141,11008481,14565,0,1684689221,13097.67053201999,118.7305404600047,53543.0250072
2023-05-21,17:13:43.000,141,11008506,14965,0,1684689222,13097.69074094999,118.68824568000127,53543.05295568001
2023-05-21,17:13:44.000,141,11008419,14565,0,1684689223,13097.791785599991,118.59660699000233,53542.96212312001
2023-05-21,17:13:45.000,141,11008470,14765,0,1684689224,13097.892830249992,118.54726307999954,53542.98308448001
2023-05-21,17:13:46.000,141,11008554,14685,0,1684689225,13097.960193350002,118.51201743000274,53542.892251920006
2023-05-21,17:13:47.000,141,11008311,14885,0,1684689226,13098.256590989993,118.46972264999931,53542.89923904
2023-05-21,17:13:48.000,141,11008395,14565,0,1684689227,13098.310481469998,118.32874005000485,53542.74552240001
2023-05-21,17:13:49.000,141,11008553,14405,0,1684689228,13098.478889219994,118.26529788000335,53542.836354959996
2023-05-21,17:13:50.000,141,11008436,14725,0,1684689229,13098.79549579,118.11021702000289,53542.79443224001
2023-05-21,17:13:51.000,141,11008460,14405,0,1684689230,13098.91001305999,117.94808703000308,53542.88526480001
2023-05-21,17:13:52.000,141,11008601,14805,0,1684689231,13099.004321399996,117.91989050999837,53542.82936784
2023-05-21,17:13:53.000,141,11008569,14445,0,1684689232,13099.024530329996,117.96923442000116,53542.74552240001
2023-05-21,17:13:54.000,141,11008581,14845,0,1684689233,13099.118838670001,117.93398877000436,53542.780458
2023-05-21,17:13:55.000,141,11008544,14885,0,1684689234,13099.206410699997,117.92693963999773,53542.78744512
2023-05-21,17:13:56.000,141,11008577,14525,0,1684689235,13099.192938079992,117.97628355000052,53542.822380720005
2023-05-21,17:13:57.000,141,11008538,14445,0,1684689236,13099.152520219992,117.9621852900018,53542.71757392001
2023-05-21,17:13:58.000,141,11008571,14725,0,1684689237,13099.091893429992,118.10316789000353,53542.66167696
2023-05-21,17:13:59.000,141,11008489,14725,0,1684689238,13099.165992839997,118.09611876000417,53542.80141936
2023-05-21,17:14:00.000,141,11008465,14605,0,1684689239,13099.226619629997,118.21595397000056,53542.822380720005
2023-05-21,17:14:01.000,141,11008475,14685,0,1684689240,13099.253564869992,118.32169091999822,53542.76648376001
2023-05-21,17:14:02.000,141,11008417,14565,0,1684689241,13099.287246419997,118.42742787000316,53542.73154816
2023-05-21,17:14:03.000,141,11008413,14765,0,1684689242,13099.293982729992,118.5543122099989,53542.71757392001
2023-05-21,17:14:04.000,141,11008496,14645,0,1684689243,13099.401763690003,118.63185263999912,53542.82936784
2023-05-21,17:14:05.000,141,11008512,14605,0,1684689244,13099.388291069998,118.70939306999935,53542.80141936
2023-05-21,17:14:06.000,141,11008488,14565,0,1684689245,13099.482599409988,118.83627741000237,53542.871290560004
2023-05-21,17:14:07.000,141,11008388,14765,0,1684689246,13099.415236309993,118.97021088000474,53542.871290560004
2023-05-21,17:14:08.000,141,11008542,14805,0,1684689247,13099.361345830002,119.04070217999833,53542.96212312001
2023-05-21,17:14:09.000,141,11008507,14685,0,1684689248,13099.219883320002,119.26627433999965,53542.82936784
2023-05-21,17:14:10.000,141,11008464,14805,0,1684689249,13099.145783909997,119.40020781000203,53542.892251920006
2023-05-21,17:14:11.000,141,11008530,14765,0,1684689250,13099.024530329996,119.55528867000248,53542.89923904
2023-05-21,17:14:12.000,141,11008518,14685,0,1684689251,13098.95716723,119.73856605000037,53542.81539360001
2023-05-21,17:14:13.000,141,11008532,14685,0,1684689252,13098.862858889996,119.84430299999804,53542.92718752
2023-05-21,17:14:14.000,141,11008406,14725,0,1684689253,13098.89654044,119.9147942999989,53543.01103296001
2023-05-21,17:14:15.000,141,11008435,14685,0,1684689254,13098.680978519995,120.04872777000128,53542.91321328001
2023-05-21,17:14:16.000,141,11008484,14805,0,1684689255,13098.734869,120.1262682000015,53542.91321328001
2023-05-21,17:14:17.000,141,11008506,14645,0,1684689256,13098.75507793,120.20380863000173,53542.955136
2023-05-21,17:14:18.000,141,11008474,14885,0,1684689257,13098.701187449995,120.23200514999917,53542.99705872
2023-05-21,17:14:19.000,141,11008485,14925,0,1684689258,13098.68771482999,120.30249645000004,53542.99705872
2023-05-21,17:14:20.000,141,11008497,14525,0,1684689259,13098.63382435,120.40118426999834,53543.004045839996
2023-05-21,17:14:21.000,141,11008526,14645,0,1684689260,13098.640560659995,120.46462643999985,53543.03199432001
2023-05-21,17:14:22.000,141,11008437,14765,0,1684689261,13098.532779699999,120.54921599999943,53543.14378824
2023-05-21,17:14:23.000,141,11008442,14685,0,1684689262,13098.445207669989,120.59855991000222,53543.21365944
2023-05-21,17:14:24.000,141,11008474,14685,0,1684689263,13098.411526119999,120.6197073000003,53543.12981400001
2023-05-21,17:14:25.000,141,11008479,14485,0,1684689264,13098.283536229988,120.69724773000053,53543.10186552001
2023-05-21,17:14:26.000,141,11008444,14725,0,1684689265,13098.249854679998,120.7324933800046,53543.13680112
2023-05-21,17:14:27.000,141,11008554,14685,0,1684689266,13098.222909439988,120.74659164000332,53543.108852640005
2023-05-21,17:14:28.000,141,11008507,14605,0,1684689267,13098.175755269993,120.80298467999819,53543.18571096
2023-05-21,17:14:29.000,141,11008513,14885,0,1684689268,13098.243118369988,120.84527946000162,53543.11583976
2023-05-21,17:14:30.000,141,11008434,14765,0,1684689269,13098.276799919993,120.85937772000034,53543.12981400001
2023-05-21,17:14:31.000,141,11008516,14725,0,1684689270,13098.283536229988,121.03560596999887,53543.18571096
2023-05-21,17:14:32.000,141,11008418,14725,0,1684689271,13098.357635639994,121.04970423000486,53543.171736719996
2023-05-21,17:14:33.000,141,11008573,14605,0,1684689272,13098.364371949989,121.20478508999804,53543.12282688
2023-05-21,17:14:34.000,141,11008529,14525,0,1684689273,13098.297008849993,121.23298161000275,53543.12981400001
2023-05-21,17:14:35.000,141,11008512,14845,0,1684689274,13098.391317189999,121.29642378000426,53543.12282688
2023-05-21,17:14:36.000,141,11008438,14765,0,1684689275,13098.438471359994,121.3246203000017,53543.17872384001
2023-05-21,17:14:37.000,141,11008470,14685,0,1684689276,13098.46541659999,121.47970116000215,53543.11583976
2023-05-21,17:14:38.000,141,11008380,14765,0,1684689277,13098.68771482999,121.5360942000043,53543.2346208
2023-05-21,17:14:39.000,141,11008610,14765,0,1684689278,13098.741605309995,121.59248723999917,53543.21365944
2023-05-21,17:14:40.000,141,11008512,14645,0,1684689279,13098.76855054999,121.71232245000283,53543.1647496
2023-05-21,17:14:41.000,141,11008540,14845,0,1684689280,13098.82917733999,121.73346984000091,53543.157762480005
2023-05-21,17:14:42.000,141,11008488,14645,0,1684689281,13098.997585090001,121.74756809999963,53543.14378824
2023-05-21,17:14:43.000,141,11008462,14525,0,1684689282,13099.112102359992,121.85330505000456,53543.26256928
2023-05-21,17:14:44.000,141,11008430,14885,0,1684689283,13099.199674390002,121.90264896000008,53543.227633680006
2023-05-21,17:14:45.000,141,11008543,14725,0,1684689284,13099.267037489997,121.94494374000351,53543.157762480005
2023-05-21,17:14:46.000,141,11008408,14605,0,1684689285,13099.401763690003,121.90969808999944,53543.1647496
2023-05-21,17:14:47.000,141,11008472,14885,0,1684689286,13099.502808339988,121.93789461000415,53543.19968520001
2023-05-21,17:14:48.000,141,11008522,14845,0,1684689287,13099.597116679994,121.90969808999944,53543.25558216
2023-05-21,17:14:49.000,141,11008535,14565,0,1684689288,13099.603852989989,121.86740331000328,53543.22064656001
2023-05-21,17:14:50.000,141,11008510,14725,0,1684689289,13099.556698819993,121.9167472199988,53543.206672320004
2023-05-21,17:14:51.000,141,11008487,14725,0,1684689290,13099.644270849989,121.83920678999857,53543.19269808
2023-05-21,17:14:52.000,141,11008454,14845,0,1684689291,13099.698161329994,121.93084548000479,53543.31846624001
2023-05-21,17:14:53.000,141,11008471,14685,0,1684689292,13099.72510656999,121.86740331000328,53543.36737608001
2023-05-21,17:14:54.000,141,11008498,14805,0,1684689293,13099.76552442999,121.78986288000306,53543.28353064
2023-05-21,17:14:55.000,141,11008502,14685,0,1684689294,13099.74531549999,121.82510852999985,53543.35340184
2023-05-21,17:14:56.000,141,11008485,14765,0,1684689295,13099.83288753,121.77576462000434,53543.34641472001
2023-05-21,17:14:57.000,141,11008612,14565,0,1684689296,13099.80594228999,121.80396114000177,53543.38833744001
2023-05-21,17:14:58.000,141,11008502,14685,0,1684689297,13099.718370259994,121.76166635999834,53543.38833744001
2023-05-21,17:14:59.000,141,11008595,14925,0,1684689298,13099.691425019999,121.8180594000005,53543.31846624001
2023-05-21,17:15:00.000,141,11008472,14685,0,1684689299,13099.644270849989,121.7828137500037,53543.38135032
2023-05-21,17:15:01.000,141,11008487,14885,0,1684689300,13099.624061919989,121.81101027000113,53543.42327304
2023-05-21,17:15:02.000,141,11008482,14765,0,1684689301,13099.523017269988,121.88855070000136,53543.38833744001
2023-05-21,17:15:03.000,141,11008462,14645,0,1684689302,13099.455654169993,121.92379634999816,53543.38135032
2023-05-21,17:15:04.000,141,11008455,14245,0,1684689303,13099.435445239993,121.93789461000415,53543.47218288
2023-05-21,17:15:05.000,141,11008465,14605,0,1684689304,13099.307455349997,121.95199287000287,53543.48615712001
2023-05-21,17:15:06.000,141,11008571,14805,0,1684689305,13099.179465460002,121.92379634999816,53543.47218288
2023-05-21,17:15:07.000,141,11008459,14685,0,1684689306,13099.064948189996,121.9801893900003,53543.42327304
2023-05-21,17:15:08.000,141,11008474,14805,0,1684689307,13098.91001305999,122.02248417000374,53543.38135032
2023-05-21,17:15:09.000,141,11008479,14725,0,1684689308,13098.79549579,122.02248417000374,53543.38833744001
2023-05-21,17:15:10.000,141,11008460,14525,0,1684689309,13098.67424221,122.08592633999797,53543.46519576001
2023-05-21,17:15:11.000,141,11008486,14525,0,1684689310,13098.48562552999,122.08592633999797,53543.47917
2023-05-21,17:15:12.000,141,11008496,14845,0,1684689311,13098.350899329998,122.15641763999884,53543.38833744001
2023-05-21,17:15:13.000,141,11008434,14845,0,1684689312,13098.074710619992,122.24100719999842,53543.35340184
2023-05-21,17:15:14.000,141,11008455,14605,0,1684689313,13097.832203459991,122.31854762999865,53543.35340184
2023-05-21,17:15:15.000,141,11008465,14805,0,1684689314,13097.67053201999,122.38198980000016,53543.395324560006
2023-05-21,17:15:16.000,141,11008550,14365,0,1684689315,13097.37413438,122.48067761999846,53543.38135032
2023-05-21,17:15:17.000,141,11008465,14685,0,1684689316,13097.111418289998,122.57936544000404,53543.36038896
2023-05-21,17:15:18.000,141,11008405,14565,0,1684689317,13096.828493269997,122.77674108000065,53543.31846624001
2023-05-21,17:15:19.000,141,11008480,14565,0,1684689318,13096.545568249996,122.91067455000302,53543.28353064
2023-05-21,17:15:20.000,141,11008444,14685,0,1684689319,13096.19528013,123.01641150000069,53543.21365944
2023-05-21,17:15:21.000,141,11008461,14645,0,1684689320,13095.912355109998,123.19968887999858,53543.25558216
2023-05-21,17:15:22.000,141,11008477,14725,0,1684689321,13095.568803299997,123.37591713000438,53543.12981400001
2023-05-21,17:15:23.000,141,11008490,14725,0,1684689322,13095.326296139996,123.61558755000442,53543.038981440004
2023-05-21,17:15:24.000,141,11008373,14525,0,1684689323,13095.023162189995,123.84115970999846,53543.06692992
2023-05-21,17:15:25.000,141,11008549,14965,0,1684689324,13094.841281819994,124.01738796000427,53542.99705872
2023-05-21,17:15:26.000,141,11008488,14605,0,1684689325,13094.578565729993,124.26410751000367,53542.84334208001
2023-05-21,17:15:27.000,141,11008467,14685,0,1684689326,13094.369740119997,124.48967966999771,53542.822380720005
2023-05-21,17:15:28.000,141,11008466,14605,0,1684689327,13094.214804989992,124.72935008999775,53542.773470880005
2023-05-21,17:15:29.000,141,11008391,14725,0,1684689328,13093.99924307,124.933774860001,53542.7105868
2023-05-21,17:15:30.000,141,11008412,14405,0,1684689329,13093.925143659995,125.13115050000488,53542.6407156
2023-05-21,17:15:31.000,141,11008427,15125,0,1684689330,13093.87125317999,125.32147701000213,53542.58481864
2023-05-21,17:15:32.000,141,11008511,14885,0,1684689331,13093.864516869995,125.4906561300013,53542.5708444
2023-05-21,17:15:33.000,141,11008463,14605,0,1684689332,13093.864516869995,125.63868786000239,53542.45905048001
2023-05-21,17:15:34.000,141,11008576,14565,0,1684689333,13093.985770449995,125.72327742000198,53542.50097320001
2023-05-21,17:15:35.000,141,11008525,14845,0,1684689334,13094.086815099996,125.80786698000156,53542.3262952
2023-05-21,17:15:36.000,141,11008459,14765,0,1684689335,13094.066606169996,125.92770218999794,53542.17956568
2023-05-21,17:15:37.000,141,11008527,14845,0,1684689336,13094.235013919992,125.92065305999859,53542.34725656
2023-05-21,17:15:38.000,141,11008476,14725,0,1684689337,13094.342794880002,125.97704610000073,53542.22847552
2023-05-21,17:15:39.000,141,11008436,14645,0,1684689338,13094.437103219992,126.06868478999968,53542.17257856001
2023-05-21,17:15:40.000,141,11008432,14685,0,1684689339,13094.652665139998,126.0827830499984,53542.21450128001
2023-05-21,17:15:41.000,141,11008438,14445,0,1684689340,13094.733500859998,126.05458653000096,53542.151617200005
2023-05-21,17:15:42.000,141,11008504,14685,0,1684689341,13094.962535399995,126.05458653000096,53542.21450128001
2023-05-21,17:15:43.000,141,11008494,14685,0,1684689342,13095.15115207999,126.08983217999776,53542.16559144001
2023-05-21,17:15:44.000,141,11008519,14645,0,1684689343,13095.353241379991,126.05458653000096,53542.19353992001
2023-05-21,17:15:45.000,141,11008547,14405,0,1684689344,13095.548594369997,126.13917609000055,53542.04681040001
2023-05-21,17:15:46.000,141,11008443,14765,0,1684689345,13095.710265809998,126.1462252199999,53542.04681040001
2023-05-21,17:15:47.000,141,11008479,14445,0,1684689346,13095.858464629993,126.22376565000013,53541.96296496
2023-05-21,17:15:48.000,141,11008463,14885,0,1684689347,13096.074026549999,126.24491303999821,53542.102707360005
2023-05-21,17:15:49.000,141,11008551,14565,0,1684689348,13096.20875274999,126.37179738000123,53542.102707360005
2023-05-21,17:15:50.000,141,11008471,14885,0,1684689349,13096.3771605,126.35769912000251,53542.1166816
2023-05-21,17:15:51.000,141,11008448,14645,0,1684689350,13096.49841408,126.47753432999889,53542.09572024001
2023-05-21,17:15:52.000,141,11008509,14685,0,1684689351,13096.633140279991,126.61146780000126,53542.16559144001
2023-05-21,17:15:53.000,141,11008408,14765,0,1684689352,13096.734184929992,126.7876960499998,53542.06777176
2023-05-21,17:15:54.000,141,11008505,14685,0,1684689353,13096.754393859992,126.89343300000473,53542.102707360005
2023-05-21,17:15:55.000,141,11008487,14845,0,1684689354,13096.895856369993,126.97802256000432,53541.983926320005
2023-05-21,17:15:56.000,141,11008464,14645,0,1684689355,13096.943010540002,127.16129994000221,53542.09572024001
2023-05-21,17:15:57.000,141,11008427,14885,0,1684689356,13096.983428400003,127.2458895000018,53542.102707360005
2023-05-21,17:15:58.000,141,11008478,14885,0,1684689357,13097.091209359998,127.3445773200001,53542.17257856001
2023-05-21,17:15:59.000,141,11008509,15045,0,1684689358,13097.118154599993,127.40097036000225,53542.21450128001
2023-05-21,17:16:00.000,141,11008454,14845,0,1684689359,13097.071000429998,127.52080556999863,53542.151617200005
2023-05-21,17:16:01.000,141,11008500,14525,0,1684689360,13097.185517699989,127.59834599999886,53542.20751416
2023-05-21,17:16:02.000,141,11008517,14525,0,1684689361,13097.097945669993,127.73932860000059,53542.22847552
2023-05-21,17:16:03.000,141,11008574,14605,0,1684689362,13097.097945669993,127.89440946000104,53542.19353992001
2023-05-21,17:16:04.000,141,11008515,14965,0,1684689363,13097.084473049988,128.0001464099987,53542.34026944001
2023-05-21,17:16:05.000,141,11008479,14685,0,1684689364,13097.030582569998,128.11998162000236,53542.368217920004
2023-05-21,17:16:06.000,141,11008474,14565,0,1684689365,13096.969955779998,128.23981682999874,53542.41014064001
2023-05-21,17:16:07.000,141,11008484,14565,0,1684689366,13096.815020649992,128.35260291000304,53542.45905048001
2023-05-21,17:16:08.000,141,11008489,14605,0,1684689367,13096.646612899996,128.48653637999814,53542.42411488
2023-05-21,17:16:09.000,141,11008473,14525,0,1684689368,13096.525359319996,128.53588029000093,53542.54289592
2023-05-21,17:16:10.000,141,11008528,14565,0,1684689369,13096.404105739995,128.6557155000046,53542.52892168001
2023-05-21,17:16:11.000,141,11008474,14485,0,1684689370,13096.24917060999,128.74030506000418,53542.535908800004
2023-05-21,17:16:12.000,141,11008500,14685,0,1684689371,13096.04708130999,128.76145245000225,53542.54289592
2023-05-21,17:16:13.000,141,11008438,14765,0,1684689372,13095.999927139994,128.82489462000376,53542.56385728
2023-05-21,17:16:14.000,141,11008497,14885,0,1684689373,13095.844992009988,128.8530911400012,53542.68962544
2023-05-21,17:16:15.000,141,11008543,14605,0,1684689374,13095.757419979993,128.92358244000206,53542.724561040006
2023-05-21,17:16:16.000,141,11008489,14645,0,1684689375,13095.683320570002,129.04341764999845,53542.80141936
2023-05-21,17:16:17.000,141,11008520,14685,0,1684689376,13095.562066990002,129.00817200000165,53542.73154816
2023-05-21,17:16:18.000,141,11008459,14565,0,1684689377,13095.393659239991,129.09276156000124,53542.73853528
2023-05-21,17:16:19.000,141,11008479,14725,0,1684689378,13095.333032449991,129.14915460000338,53542.71757392001
2023-05-21,17:16:20.000,141,11008407,14965,0,1684689379,13095.285878279996,129.19144937999954,53542.79443224001
2023-05-21,17:16:21.000,141,11008533,14885,0,1684689380,13095.285878279996,129.29013719999784,53542.78744512
2023-05-21,17:16:22.000,141,11008511,14805,0,1684689381,13095.17136100999,129.38177589000406,53542.82936784
2023-05-21,17:16:23.000,141,11008488,14565,0,1684689382,13095.13767946,129.46636545000365,53542.773470880005
2023-05-21,17:16:24.000,141,11008495,14605,0,1684689383,13095.09052528999,129.4945619700011,53542.836354959996
2023-05-21,17:16:25.000,141,11008495,14525,0,1684689384,13095.00968956999,129.57915153000067,53542.82936784
2023-05-21,17:16:26.000,141,11008442,14845,0,1684689385,13094.8951723,129.62849544000346,53542.84334208001
2023-05-21,17:16:27.000,141,11008434,14885,0,1684689386,13094.88843598999,129.67783934999898,53542.78744512
2023-05-21,17:16:28.000,141,11008355,14725,0,1684689387,13094.780655029994,129.6919376099977,53542.80840648
2023-05-21,17:16:29.000,141,11008413,14645,0,1684689388,13094.787391339989,129.74833064999984,53542.80840648
2023-05-21,17:16:30.000,141,11008583,14965,0,1684689389,13094.720028239994,129.76242890999856,53542.9202004
2023-05-21,17:16:31.000,141,11008425,14565,0,1684689390,13094.693082999998,129.76242890999856,53542.871290560004
2023-05-21,17:16:32.000,141,11008404,14645,0,1684689391,13094.652665139998,129.804723690002,53542.85731632
2023-05-21,17:16:33.000,141,11008389,14725,0,1684689392,13094.672874069998,129.92455889999837,53542.79443224001
2023-05-21,17:16:34.000,141,11008413,14885,0,1684689393,13094.699819309993,129.88226412000222,53542.82936784
2023-05-21,17:16:35.000,141,11008471,14645,0,1684689394,13094.841281819994,129.98095194000052,53542.822380720005
2023-05-21,17:16:36.000,141,11008482,14605,0,1684689395,13094.854754439999,130.00914845999796,53542.724561040006
2023-05-21,17:16:37.000,141,11008497,14805,0,1684689396,13095.002953259995,130.0161975900046,53542.75949664
2023-05-21,17:16:38.000,141,11008478,14805,0,1684689397,13095.144415769995,130.0514432400014,53542.80141936
2023-05-21,17:16:39.000,141,11008546,14605,0,1684689398,13095.312823519991,130.10783628000354,53542.88526480001
2023-05-21,17:16:40.000,141,11008478,14845,0,1684689399,13095.373450309991,130.10783628000354,53542.892251920006
2023-05-21,17:16:41.000,141,11008572,14965,0,1684689400,13095.454286029992,130.19947497000248,53542.81539360001
2023-05-21,17:16:42.000,141,11008529,14525,0,1684689401,13095.413868169991,130.24176974999864,53542.836354959996
2023-05-21,17:16:43.000,141,11008480,14605,0,1684689402,13095.494703889992,130.36865409000166,53542.79443224001
2023-05-21,17:16:44.000,141,11008389,14685,0,1684689403,13095.562066990002,130.40389973999845,53542.9202004
2023-05-21,17:16:45.000,141,11008410,14685,0,1684689404,13095.622693780002,130.45324365000124,53542.85731632
2023-05-21,17:16:46.000,141,11008462,14565,0,1684689405,13095.750683669998,130.58717712000362,53542.85731632
2023-05-21,17:16:47.000,141,11008468,14885,0,1684689406,13095.838255699993,130.6435701599985,53542.81539360001
2023-05-21,17:16:48.000,141,11008453,14885,0,1684689407,13095.824783079988,130.69996320000064,53542.780458
2023-05-21,17:16:49.000,141,11008470,14445,0,1684689408,13095.959509279994,130.76340537000215,53542.82936784
2023-05-21,17:16:50.000,141,11008457,14845,0,1684689409,13096.161598579994,130.82684754000366,53542.78744512
2023-05-21,17:16:51.000,141,11008473,14645,0,1684689410,13096.343478949995,130.81274927999766,53542.81539360001
2023-05-21,17:16:52.000,141,11008507,14805,0,1684689411,13096.383896809995,130.81274927999766,53542.79443224001
2023-05-21,17:16:53.000,141,11008508,14605,0,1684689412,13096.612931349991,130.8691423199998,53542.86430344001
2023-05-21,17:16:54.000,141,11008454,14885,0,1684689413,13096.781339100002,130.77750363000087,53542.96212312001
2023-05-21,17:16:55.000,141,11008522,14725,0,1684689414,13096.862174820002,130.79160188999958,53542.94814888
2023-05-21,17:16:56.000,141,11008459,14725,0,1684689415,13096.882383750002,130.74930711000343,53542.93417464001
2023-05-21,17:16:57.000,141,11008439,14645,0,1684689416,13096.868911129997,130.74930711000343,53542.93417464001
2023-05-21,17:16:58.000,141,11008464,14645,0,1684689417,13096.835229579992,130.68586494000192,53542.94814888
2023-05-21,17:16:59.000,141,11008405,14885,0,1684689418,13096.855438509992,130.63652102999913,53543.0250072
2023-05-21,17:17:00.000,141,11008542,14845,0,1684689419,13096.794811719992,130.6435701599985,53543.03199432001
2023-05-21,17:17:01.000,141,11008431,14685,0,1684689420,13096.767866479997,130.5730788600049,53543.004045839996
2023-05-21,17:17:02.000,141,11008414,14845,0,1684689421,13096.875647439992,130.53783321000083,53543.0948784
2023-05-21,17:17:03.000,141,11008511,14525,0,1684689422,13096.788075409997,130.5096366900034,53543.004045839996
2023-05-21,17:17:04.000,141,11008495,14485,0,1684689423,13096.815020649992,130.49553843000467,53543.01103296001
2023-05-21,17:17:05.000,141,11008570,14605,0,1684689424,13096.740921240002,130.54488234000019,53542.91321328001
2023-05-21,17:17:06.000,141,11008477,14805,0,1684689425,13096.727448619997,130.5237349500021,53543.07391704
2023-05-21,17:17:07.000,141,11008480,14685,0,1684689426,13096.660085520001,130.6083245100017,53543.03199432001
2023-05-21,17:17:08.000,141,11008540,14525,0,1684689427,13096.565777179996,130.65061928999785,53542.94814888
2023-05-21,17:17:09.000,141,11008423,14765,0,1684689428,13096.51862301,130.7704545000015,53543.06692992
2023-05-21,17:17:10.000,141,11008589,14605,0,1684689429,13096.444523599996,130.74930711000343,53543.18571096
2023-05-21,17:17:11.000,141,11008464,14805,0,1684689430,13096.35695157,130.87619144999917,53543.171736719996
2023-05-21,17:17:12.000,141,11008341,14645,0,1684689431,13096.23569799,130.9184862300026,53543.2346208
2023-05-21,17:17:13.000,141,11008526,14765,0,1684689432,13096.033608689999,130.97487927000475,53543.06692992
2023-05-21,17:17:14.000,141,11008444,14925,0,1684689433,13095.979718209994,130.92553536000196,53543.1647496
2023-05-21,17:17:15.000,141,11008541,14485,0,1684689434,13095.919091419993,130.87619144999917,53543.1647496
2023-05-21,17:17:16.000,141,11008565,14525,0,1684689435,13095.844992009988,130.93258449000132,53543.2346208
2023-05-21,17:17:17.000,141,11008421,14645,0,1684689436,13095.838255699993,130.8691423199998,53543.157762480005
2023-05-21,17:17:18.000,141,11008560,14805,0,1684689437,13095.757419979993,130.81274927999766,53543.24859504001
2023-05-21,17:17:19.000,141,11008438,14685,0,1684689438,13095.710265809998,130.72815971999808,53543.227633680006
2023-05-21,17:17:20.000,141,11008417,14525,0,1684689439,13095.669847949997,130.69291407000128,53543.24160792
2023-05-21,17:17:21.000,141,11008508,14605,0,1684689440,13095.548594369997,130.6717666800032,53543.31846624001
2023-05-21,17:17:22.000,141,11008502,14765,0,1684689441,13095.373450309991,130.6717666800032,53543.19269808
2023-05-21,17:17:23.000,141,11008459,14965,0,1684689442,13095.23872411,130.70701233,53543.227633680006
2023-05-21,17:17:24.000,141,11008472,14885,0,1684689443,13095.164624699995,130.63652102999913,53543.24160792
2023-05-21,17:17:25.000,141,11008464,14685,0,1684689444,13094.922117539994,130.79160188999958,53543.171736719996
2023-05-21,17:17:26.000,141,11008448,14525,0,1684689445,13094.787391339989,130.78455276000022,53543.304492
2023-05-21,17:17:27.000,141,11008470,14725,0,1684689446,13094.497730009993,130.9184862300026,53543.22064656001
2023-05-21,17:17:28.000,141,11008464,14765,0,1684689447,13094.309113329997,131.0524196999977,53543.26256928
2023-05-21,17:17:29.000,141,11008565,14605,0,1684689448,13094.073342479991,131.2004514299988,53543.19269808
2023-05-21,17:17:30.000,141,11008507,14685,0,1684689449,13093.904934729995,131.35553228999925,53543.25558216
2023-05-21,17:17:31.000,141,11008491,14725,0,1684689450,13093.622009709994,131.52471140999842,53543.28353064
2023-05-21,17:17:32.000,141,11008503,14845,0,1684689451,13093.372766239998,131.7573326999991,53543.15077536001
2023-05-21,17:17:33.000,141,11008411,14445,0,1684689452,13093.211094799997,131.99700311999914,53543.19269808
2023-05-21,17:17:34.000,141,11008412,14845,0,1684689453,13093.042687050001,132.08159267999872,53543.24859504001
2023-05-21,17:17:35.000,141,11008511,14725,0,1684689454,13092.82038882,132.33536136000475,53543.21365944
2023-05-21,17:17:36.000,141,11008544,14685,0,1684689455,13092.63177213999,132.51158961000328,53543.15077536001
2023-05-21,17:17:37.000,141,11008538,14645,0,1684689456,13092.396001289999,132.64552307999838,53543.10186552001
2023-05-21,17:17:38.000,141,11008510,14685,0,1684689457,13092.146757819988,132.7724074200014,53543.10186552001
2023-05-21,17:17:39.000,141,11008556,14605,0,1684689458,13091.924459590002,132.91339002000313,53542.97609736
2023-05-21,17:17:40.000,141,11008514,14845,0,1684689459,13091.675216119991,133.06142175000423,53542.941161760005
2023-05-21,17:17:41.000,141,11008461,14645,0,1684689460,13091.506808369995,133.16010957000253,53542.90622616
2023-05-21,17:17:42.000,141,11008402,14525,0,1684689461,13091.31819169,133.33633782000106,53542.822380720005
2023-05-21,17:17:43.000,141,11008392,14725,0,1684689462,13091.156520249999,133.4773204200028,53542.773470880005
2023-05-21,17:17:44.000,141,11008440,14765,0,1684689463,13091.082420839994,133.51961519999895,53542.73853528
2023-05-21,17:17:45.000,141,11008468,14605,0,1684689464,13090.994848809998,133.69584345000476,53542.62674136001
2023-05-21,17:17:46.000,141,11008485,15045,0,1684689465,13091.001585119993,133.7733838799977,53542.47302472
2023-05-21,17:17:47.000,141,11008488,14925,0,1684689466,13091.028530359989,133.86502257000393,53542.51494744
2023-05-21,17:17:48.000,141,11008487,14845,0,1684689467,13091.055475599998,134.04829995000182,53542.43110200001
2023-05-21,17:17:49.000,141,11008547,14525,0,1684689468,13091.223883349994,134.13993864000076,53542.368217920004
2023-05-21,17:17:50.000,141,11008494,14845,0,1684689469,13091.39229109999,134.1822334200042,53542.34725656
2023-05-21,17:17:51.000,141,11008402,14965,0,1684689470,13091.587644089996,134.1328895100014,53542.44507624
2023-05-21,17:17:52.000,141,11008453,14685,0,1684689471,13091.823414940001,134.02010343000438,53542.26341112001
2023-05-21,17:17:53.000,141,11008495,14965,0,1684689472,13092.012031619997,133.886169960002,53542.24244976001
2023-05-21,17:17:54.000,141,11008494,14725,0,1684689473,13092.193911989998,133.60420475999854,53542.13065584
2023-05-21,17:17:55.000,141,11008534,14645,0,1684689474,13092.396001289999,133.51961519999895,53542.12366872001
2023-05-21,17:17:56.000,141,11008388,14725,0,1684689475,13092.685662619995,133.28699390999827,53542.200527040004
2023-05-21,17:17:57.000,141,11008464,14805,0,1684689476,13092.948378709996,133.18830608999997,53542.13764296
2023-05-21,17:17:58.000,141,11008464,14565,0,1684689477,13093.325612070003,132.99797958000272,53542.151617200005
2023-05-21,17:17:59.000,141,11008428,14765,0,1684689478,13093.62874601999,132.84994785000163,53542.21450128001
2023-05-21,17:18:00.000,141,11008505,14685,0,1684689479,13093.99250675999,132.70191612000053,53542.17257856001
2023-05-21,17:18:01.000,141,11008402,14765,0,1684689480,13094.295640709992,132.61732656000095,53542.13764296
2023-05-21,17:18:02.000,141,11008460,14645,0,1684689481,13094.524675250002,132.50454048000393,53542.13065584
2023-05-21,17:18:03.000,141,11008518,14365,0,1684689482,13094.794127649999,132.53978613000072,53542.13764296
2023-05-21,17:18:04.000,141,11008490,14685,0,1684689483,13095.02989849999,132.51158961000328,53542.1865528
2023-05-21,17:18:05.000,141,11008493,14645,0,1684689484,13095.353241379991,132.53978613000072,53542.21450128001
2023-05-21,17:18:06.000,141,11008456,14645,0,1684689485,13095.555330679992,132.64552307999838,53542.23546264
2023-05-21,17:18:07.000,141,11008464,14965,0,1684689486,13095.696793189993,132.8710952399997,53542.28437248
2023-05-21,17:18:08.000,141,11008540,14605,0,1684689487,13095.824783079988,133.04732348999823,53542.319308080005
2023-05-21,17:18:09.000,141,11008484,14885,0,1684689488,13096.026872379989,133.31519043000299,53542.34026944001
2023-05-21,17:18:10.000,141,11008445,14885,0,1684689489,13096.21548906,133.49846781000088,53542.38219216001
2023-05-21,17:18:11.000,141,11008465,14605,0,1684689490,13096.323270019995,133.759285619999,53542.438089120005
2023-05-21,17:18:12.000,141,11008468,14885,0,1684689491,13096.53883194,134.02715256000374,53542.44507624
2023-05-21,17:18:13.000,141,11008457,14685,0,1684689492,13096.781339100002,134.217479070001,53542.50097320001
2023-05-21,17:18:14.000,141,11008523,14565,0,1684689493,13097.091209359998,134.36551080000208,53542.64770272001
2023-05-21,17:18:15.000,141,11008437,14725,0,1684689494,13097.33371652,134.42190384000423,53542.73154816
2023-05-21,17:18:16.000,141,11008443,14525,0,1684689495,13097.582959989995,134.5276407900019,53542.75949664
2023-05-21,17:18:17.000,141,11008554,14885,0,1684689496,13097.859148700001,134.66157426000427,53542.80141936
2023-05-21,17:18:18.000,141,11008568,14605,0,1684689497,13098.148810029998,134.6545251300049,53542.871290560004
2023-05-21,17:18:19.000,141,11008548,15045,0,1684689498,13098.391317189999,134.7743603400013,53542.90622616
2023-05-21,17:18:20.000,141,11008515,14645,0,1684689499,13098.61361542,134.91534294000303,53543.08789128
2023-05-21,17:18:21.000,141,11008461,14685,0,1684689500,13098.78875947999,135.01403076000133,53543.157762480005
2023-05-21,17:18:22.000,141,11008554,15045,0,1684689501,13099.038002950001,135.10566945000028,53543.26256928
2023-05-21,17:18:23.000,141,11008466,14885,0,1684689502,13099.179465460002,135.2677994400001,53543.38135032
2023-05-21,17:18:24.000,141,11008451,14725,0,1684689503,13099.334400589993,135.35943812999903,53543.5490412
2023-05-21,17:18:25.000,141,11008536,14765,0,1684689504,13099.368082139998,135.50042073000077,53543.52109272
2023-05-21,17:18:26.000,141,11008514,14685,0,1684689505,13099.489335719998,135.59910854999907,53543.65384800001
2023-05-21,17:18:27.000,141,11008507,14965,0,1684689506,13099.496072029993,135.76123853999889,53543.80057752001
2023-05-21,17:18:28.000,141,11008460,14445,0,1684689507,13099.496072029993,135.84582809999847,53543.80756464
2023-05-21,17:18:29.000,141,11008499,14605,0,1684689508,13099.509544649998,135.8246807100004,53543.95429416
2023-05-21,17:18:30.000,141,11008472,14725,0,1684689509,13099.536489889993,135.76123853999889,53544.14993352
2023-05-21,17:18:31.000,141,11008409,14685,0,1684689510,13099.408499999998,135.76828766999824,53544.3176244
2023-05-21,17:18:32.000,141,11008468,14725,0,1684689511,13099.287246419997,135.6766489799993,53544.35954712
2023-05-21,17:18:33.000,141,11008446,14685,0,1684689512,13098.984112469996,135.53566638000484,53544.380508480004
2023-05-21,17:18:34.000,141,11008444,15045,0,1684689513,13098.761814239995,135.42288030000054,53544.49230240001
2023-05-21,17:18:35.000,141,11008418,14525,0,1684689514,13098.50583445999,135.38763465000375,53544.54121224001
2023-05-21,17:18:36.000,141,11008378,14845,0,1684689515,13098.229645749998,135.31009422000352,53544.62505768
2023-05-21,17:18:37.000,141,11008472,14845,0,1684689516,13098.081446930002,135.31009422000352,53544.65999328001
2023-05-21,17:18:38.000,141,11008476,14605,0,1684689517,13097.899566560001,135.32419248000224,53544.75082584
2023-05-21,17:18:39.000,141,11008505,14525,0,1684689518,13097.798521910001,135.32419248000224,53544.848645519996
2023-05-21,17:18:40.000,141,11008468,14605,0,1684689519,13097.603168919995,135.3312416100016,53544.93249096
2023-05-21,17:18:41.000,141,11008428,14645,0,1684689520,13097.40781592999,135.33829074000096,53544.79973568
2023-05-21,17:18:42.000,141,11008472,14685,0,1684689521,13097.205726629989,135.30304509000416,53544.79973568
2023-05-21,17:18:43.000,141,11008432,14765,0,1684689522,13097.050791499998,135.2818976999988,53544.79973568
2023-05-21,17:18:44.000,141,11008492,14845,0,1684689523,13096.936274229993,135.25370118000137,53544.883581120004
2023-05-21,17:18:45.000,141,11008522,14725,0,1684689524,13096.828493269997,135.2325537900033,53544.848645519996
2023-05-21,17:18:46.000,141,11008429,14485,0,1684689525,13096.747657549997,135.17616075000115,53544.86960688
2023-05-21,17:18:47.000,141,11008469,14845,0,1684689526,13096.693767069992,135.13386596999771,53544.91851672
2023-05-21,17:18:48.000,141,11008546,14765,0,1684689527,13096.639876590001,135.04927640999813,53544.85563264001
2023-05-21,17:18:49.000,141,11008540,14565,0,1684689528,13096.619667660001,134.92944120000175,53544.86261976
2023-05-21,17:18:50.000,141,11008515,14725,0,1684689529,13096.713975999992,134.84485164000216,53544.89056824
2023-05-21,17:18:51.000,141,11008521,14725,0,1684689530,13096.754393859992,134.6263286100002,53544.848645519996
2023-05-21,17:18:52.000,141,11008451,14485,0,1684689531,13096.835229579992,134.45010036000167,53544.834671280005
2023-05-21,17:18:53.000,141,11008453,14845,0,1684689532,13097.030582569998,134.330265149998,53544.82069704
2023-05-21,17:18:54.000,141,11008477,14685,0,1684689533,13097.30677127999,134.1822334200042,53544.883581120004
2023-05-21,17:18:55.000,141,11008484,14725,0,1684689534,13097.401079619995,134.04829995000182,53544.9115296
2023-05-21,17:18:56.000,141,11008536,14725,0,1684689535,13097.623377849995,134.04829995000182,53544.91851672
2023-05-21,17:18:57.000,141,11008432,14885,0,1684689536,13097.791785599991,134.01305429999775,53544.9115296
2023-05-21,17:18:58.000,141,11008542,14605,0,1684689537,13097.872621319992,134.09059472999797,53544.92550384001
2023-05-21,17:18:59.000,141,11008485,14965,0,1684689538,13098.000611210002,134.04125082000246,53544.92550384001
2023-05-21,17:19:00.000,141,11008455,14725,0,1684689539,13098.054501689992,134.06239821000054,53544.9814008
2023-05-21,17:19:01.000,141,11008512,14605,0,1684689540,13098.061238000002,134.10469299000397,53545.05825912
2023-05-21,17:19:02.000,141,11008517,14725,0,1684689541,13098.041029070002,134.10469299000397,53545.0163364
2023-05-21,17:19:03.000,141,11008431,14525,0,1684689542,13098.067974309997,134.12584038000205,53545.100181840004
2023-05-21,17:19:04.000,141,11008555,14725,0,1684689543,13098.115128479993,134.1681351599982,53545.13511744
2023-05-21,17:19:05.000,141,11008490,14685,0,1684689544,13098.229645749998,134.16108602999884,53545.09319472001
2023-05-21,17:19:06.000,141,11008513,14485,0,1684689545,13098.323954089989,134.1328895100014,53545.13511744
2023-05-21,17:19:07.000,141,11008442,14565,0,1684689546,13098.46541659999,134.12584038000205,53545.06524624001
2023-05-21,17:19:08.000,141,11008544,14765,0,1684689547,13098.701187449995,134.06239821000054,53545.09319472001
2023-05-21,17:19:09.000,141,11008537,14525,0,1684689548,13098.91001305999,133.99895603999903,53545.20498864
2023-05-21,17:19:10.000,141,11008468,14645,0,1684689549,13099.017794020001,133.99190690999967,53545.19800152
2023-05-21,17:19:11.000,141,11008441,14645,0,1684689550,13099.213147009992,133.886169960002,53545.27485984
2023-05-21,17:19:12.000,141,11008529,14685,0,1684689551,13099.280510110002,133.83682604999922,53545.21197576001
2023-05-21,17:19:13.000,141,11008508,14525,0,1684689552,13099.314191659993,133.80158040000242,53545.337743920005
2023-05-21,17:19:14.000,141,11008486,15045,0,1684689553,13099.320927970002,133.76633474999835,53545.37966664001
2023-05-21,17:19:15.000,141,11008477,14605,0,1684689554,13099.293982729992,133.80862953000178,53545.48447344
2023-05-21,17:19:16.000,141,11008469,14685,0,1684689555,13099.213147009992,133.71699084000284,53545.435563600004
2023-05-21,17:19:17.000,141,11008478,14685,0,1684689556,13099.152520219992,133.73108910000155,53545.49146056
2023-05-21,17:19:18.000,141,11008431,14765,0,1684689557,13099.091893429992,133.69584345000476,53545.47748632001
2023-05-21,17:19:19.000,141,11008460,14765,0,1684689558,13099.017794020001,133.6605978000007,53545.61722872001
2023-05-21,17:19:20.000,141,11008567,14685,0,1684689559,13098.923485679996,133.69584345000476,53545.63120296
2023-05-21,17:19:21.000,141,11008451,14685,0,1684689560,13098.761814239995,133.7381382300009,53545.4704992
2023-05-21,17:19:22.000,141,11008449,14805,0,1684689561,13098.660769589995,133.8227277900005,53545.51940904
2023-05-21,17:19:23.000,141,11008528,14765,0,1684689562,13098.579933869994,133.90731735000008,53545.58928024
2023-05-21,17:19:24.000,141,11008466,14605,0,1684689563,13098.424998739989,134.0342016900031,53545.63120296
2023-05-21,17:19:25.000,141,11008486,14605,0,1684689564,13098.350899329998,134.1187912500027,53545.64517720001
2023-05-21,17:19:26.000,141,11008512,14645,0,1684689565,13098.323954089989,134.1822334200042,53545.70806128
2023-05-21,17:19:27.000,141,11008495,14685,0,1684689566,13098.222909439988,134.2809212400025,53545.75697112
2023-05-21,17:19:28.000,141,11008501,14725,0,1684689567,13098.061238000002,134.30911775999994,53545.70806128
2023-05-21,17:19:29.000,141,11008520,14725,0,1684689568,13098.047765379997,134.40075644999888,53545.73600976001
2023-05-21,17:19:30.000,141,11008421,14725,0,1684689569,13097.960193350002,134.4641986200004,53545.749984
2023-05-21,17:19:31.000,141,11008418,14525,0,1684689570,13097.879357630001,134.50649340000382,53545.742996880006
2023-05-21,17:19:32.000,141,11008443,14525,0,1684689571,13097.818730840001,134.61927948000084,53545.76395824001
2023-05-21,17:19:33.000,141,11008492,14685,0,1684689572,13097.60990522999,134.61223035000148,53545.8198552
2023-05-21,17:19:34.000,141,11008539,14565,0,1684689573,13097.502124269995,134.71796729999915,53545.791906720005
2023-05-21,17:19:35.000,141,11008423,14645,0,1684689574,13097.41455224,134.7884586,53545.910687760006
2023-05-21,17:19:36.000,141,11008459,14805,0,1684689575,13097.225935559989,134.7884586,53545.97357184
2023-05-21,17:19:37.000,141,11008476,14805,0,1684689576,13097.124890909989,134.90829381000367,53545.95261048001
2023-05-21,17:19:38.000,141,11008518,14525,0,1684689577,13096.916065299993,135.01403076000133,53545.89671352
2023-05-21,17:19:39.000,141,11008462,14725,0,1684689578,13096.821756960002,135.119767709999,53545.96658472
2023-05-21,17:19:40.000,141,11008472,14845,0,1684689579,13096.720712310002,135.19730813999922,53545.98055896001
2023-05-21,17:19:41.000,141,11008420,14725,0,1684689580,13096.572513489991,135.2959959600048,53546.01549456
2023-05-21,17:19:42.000,141,11008473,14565,0,1684689581,13096.41757836,135.4792733400027,53546.02946880001
2023-05-21,17:19:43.000,141,11008475,14805,0,1684689582,13096.19528013,135.68369810999866,53546.008507440005
2023-05-21,17:19:44.000,141,11008493,14525,0,1684689583,13096.11444441,135.8246807100004,53546.02248168
2023-05-21,17:19:45.000,141,11008505,14725,0,1684689584,13096.006663449989,135.9868107000002,53545.98754608
2023-05-21,17:19:46.000,141,11008492,14685,0,1684689585,13095.912355109998,136.0854985199985,53545.96658472
2023-05-21,17:19:47.000,141,11008461,14605,0,1684689586,13095.818046769993,136.1982846000028,53545.93164912001
2023-05-21,17:19:48.000,141,11008470,14965,0,1684689587,13095.764156290003,136.26877590000367,53545.889726400004
2023-05-21,17:19:49.000,141,11008460,14725,0,1684689588,13095.818046769993,136.31107067999983,53545.97357184
2023-05-21,17:19:50.000,141,11008492,14805,0,1684689589,13095.824783079988,136.38861111000006,53546.008507440005
2023-05-21,17:19:51.000,141,11008466,14605,0,1684689590,13095.844992009988,136.39566023999942,53545.94562336
2023-05-21,17:19:52.000,141,11008526,14685,0,1684689591,13095.912355109998,136.46615154000028,53545.98055896001
2023-05-21,17:19:53.000,141,11008476,14605,0,1684689592,13095.932564039998,136.45205328000156,53545.87575216
2023-05-21,17:19:54.000,141,11008440,14645,0,1684689593,13095.932564039998,136.5295937100018,53545.84780368
2023-05-21,17:19:55.000,141,11008477,14845,0,1684689594,13096.006663449989,136.60008501000266,53545.82684232
2023-05-21,17:19:56.000,141,11008449,14605,0,1684689595,13096.14812595999,136.73401847999776,53545.90370064001
2023-05-21,17:19:57.000,141,11008535,14685,0,1684689596,13096.20875274999,136.78336239000055,53545.90370064001
2023-05-21,17:19:58.000,141,11008458,14525,0,1684689597,13096.30979739999,136.89614847000485,53545.924662
2023-05-21,17:19:59.000,141,11008559,14525,0,1684689598,13096.39063311999,137.12876975999825,53546.01549456
2023-05-21,17:20:00.000,141,11008472,14805,0,1684689599,13096.484941459996,137.2838506199987,53545.95261048001
2023-05-21,17:20:01.000,141,11008477,14605,0,1684689600,13096.55904087,137.47417713000323,53545.84780368
2023-05-21,17:20:02.000,141,11008396,14845,0,1684689601,13096.781339100002,137.61515972999769,53545.924662
2023-05-21,17:20:03.000,141,11008484,14765,0,1684689602,13096.936274229993,137.74909320000006,53545.959597600006
2023-05-21,17:20:04.000,141,11008421,14885,0,1684689603,13097.198990319994,137.7913879800035,53545.910687760006
2023-05-21,17:20:05.000,141,11008464,14685,0,1684689604,13097.43476117,137.77024058999814,53545.959597600006
2023-05-21,17:20:06.000,141,11008515,14845,0,1684689605,13097.832203459991,137.57286495000153,53546.078378640006
2023-05-21,17:20:07.000,141,11008459,14645,0,1684689606,13098.108392169997,137.4812262600026,53546.008507440005
2023-05-21,17:20:08.000,141,11008429,14685,0,1684689607,13098.377844569994,137.2486049700019,53546.01549456
2023-05-21,17:20:09.000,141,11008511,14845,0,1684689608,13098.640560659995,137.12876975999825,53546.03645592
2023-05-21,17:20:10.000,141,11008555,14885,0,1684689609,13098.91674937,136.938443250001,53546.14126272
2023-05-21,17:20:11.000,141,11008428,14685,0,1684689610,13099.145783909997,136.88205020999885,53546.07139152001
2023-05-21,17:20:12.000,141,11008474,14725,0,1684689611,13099.401763690003,136.6917237000016,53546.11331424
2023-05-21,17:20:13.000,141,11008486,14525,0,1684689612,13099.657743469994,136.53664284000115,53546.21812104001
2023-05-21,17:20:14.000,141,11008501,14685,0,1684689613,13099.940668489995,136.43795502000285,53546.31594072001
2023-05-21,17:20:15.000,141,11008511,14325,0,1684689614,13100.10907623999,136.3181198099992,53546.35786344
2023-05-21,17:20:16.000,141,11008458,14725,0,1684689615,13100.331374469992,136.3181198099992,53546.40677328001
2023-05-21,17:20:17.000,141,11008511,15005,0,1684689616,13100.546936389997,136.1982846000028,53546.3788248
2023-05-21,17:20:18.000,141,11008444,14565,0,1684689617,13100.715344139993,136.30402155000047,53546.43472176001
2023-05-21,17:20:19.000,141,11008431,14645,0,1684689618,13100.890488199999,136.1982846000028,53546.49760584
2023-05-21,17:20:20.000,141,11008416,14685,0,1684689619,13101.079104879995,136.16303894999874,53546.57446416001
2023-05-21,17:20:21.000,141,11008470,14685,0,1684689620,13101.19362215,135.99385982999956,53546.62337400001
2023-05-21,17:20:22.000,141,11008526,14885,0,1684689621,13101.200358459995,136.02205635000428,53546.70721944
2023-05-21,17:20:23.000,141,11008504,14525,0,1684689622,13101.159940599995,135.91631939999934,53546.73516792
2023-05-21,17:20:24.000,141,11008491,14685,0,1684689623,13101.14646797999,135.8387789699991,53546.87491032
2023-05-21,17:20:25.000,141,11008368,14765,0,1684689624,13101.04542332999,135.73304202000145,53546.846961840005
2023-05-21,17:20:26.000,141,11008437,14805,0,1684689625,13100.877015579994,135.65550159000122,53546.99369136
2023-05-21,17:20:27.000,141,11008474,14725,0,1684689626,13100.829861409999,135.5920594199997,53546.95875576001
2023-05-21,17:20:28.000,141,11008471,14725,0,1684689627,13100.708607829998,135.52156811999885,53546.99369136
2023-05-21,17:20:29.000,141,11008475,14645,0,1684689628,13100.647981039998,135.45107681999798,53547.10548528001
2023-05-21,17:20:30.000,141,11008508,14805,0,1684689629,13100.499782220002,135.4299294299999,53547.23824056
2023-05-21,17:20:31.000,141,11008474,14885,0,1684689630,13100.250538749991,135.45107681999798,53547.2172792
2023-05-21,17:20:32.000,141,11008520,14805,0,1684689631,13099.97435004,135.50746986000013,53547.15439512001
2023-05-21,17:20:33.000,141,11008460,14885,0,1684689632,13099.610589299999,135.62730507000379,53547.21029208
2023-05-21,17:20:34.000,141,11008456,14805,0,1684689633,13099.192938079992,135.71189463000337,53547.2172792
2023-05-21,17:20:35.000,141,11008510,14925,0,1684689634,13098.761814239995,135.90927026999998,53547.280163280004
2023-05-21,17:20:36.000,141,11008569,14605,0,1684689635,13098.317217779993,136.1348424300013,53547.301124640006
2023-05-21,17:20:37.000,141,11008464,14685,0,1684689636,13097.75810405,136.36746372000198,53547.3570216
2023-05-21,17:20:38.000,141,11008400,14725,0,1684689637,13097.30677127999,136.5295937100018,53547.37798296
2023-05-21,17:20:39.000,141,11008485,14685,0,1684689638,13096.815020649992,136.82565717000398,53547.37099584001
2023-05-21,17:20:40.000,141,11008481,14725,0,1684689639,13096.30979739999,137.19221192999976,53547.32208600001
2023-05-21,17:20:41.000,141,11008422,14725,0,1684689640,13095.871937249998,137.50237365000066,53547.32208600001
2023-05-21,17:20:42.000,141,11008476,14725,0,1684689641,13095.514912819992,137.840731889999,53547.30811176
2023-05-21,17:20:43.000,141,11008377,14845,0,1684689642,13095.21851518,138.15794273999927,53547.252214800006
2023-05-21,17:20:44.000,141,11008513,14445,0,1684689643,13094.96927170999,138.41876055000466,53547.231253440004
2023-05-21,17:20:45.000,141,11008470,14725,0,1684689644,13094.84801812999,138.6584309700047,53547.2871504
2023-05-21,17:20:46.000,141,11008482,14685,0,1684689645,13094.618983589993,138.8205609600045,53547.23824056
2023-05-21,17:20:47.000,141,11008422,14805,0,1684689646,13094.430366909997,138.94744530000025,53547.182343600005
2023-05-21,17:20:48.000,141,11008447,14805,0,1684689647,13094.154178199991,139.06023138000455,53547.18933072
2023-05-21,17:20:49.000,141,11008543,14565,0,1684689648,13093.83757163,139.0672805100039,53547.00766560001
2023-05-21,17:20:50.000,141,11008437,14525,0,1684689649,13093.541173989994,139.12367354999878,53547.07054968
2023-05-21,17:20:51.000,141,11008471,14645,0,1684689650,13093.197622179992,139.08137877000263,53546.99369136
2023-05-21,17:20:52.000,141,11008488,14765,0,1684689651,13092.921433470001,139.12367354999878,53546.93779440001
2023-05-21,17:20:53.000,141,11008492,14645,0,1684689652,13092.61829952,139.05318224999792,53546.9028588
2023-05-21,17:20:54.000,141,11008461,14845,0,1684689653,13092.355583429999,139.0038383400024,53546.83997472001
2023-05-21,17:20:55.000,141,11008491,14885,0,1684689654,13092.146757819988,138.9544944299996,53546.73516792
2023-05-21,17:20:56.000,141,11008554,14525,0,1684689655,13092.059185789993,138.92629791000218,53546.75612928
2023-05-21,17:20:57.000,141,11008516,14645,0,1684689656,13091.964877450002,138.79941356999916,53546.560489920004
2023-05-21,17:20:58.000,141,11008446,14605,0,1684689657,13091.931195899997,138.757118790003,53546.53254144001
2023-05-21,17:20:59.000,141,11008464,14485,0,1684689658,13091.924459590002,138.62318532000063,53546.39978616
2023-05-21,17:21:00.000,141,11008398,14685,0,1684689659,13091.944668520002,138.6584309700047,53546.392799040004
2023-05-21,17:21:01.000,141,11008476,14645,0,1684689660,13092.045713170002,138.62318532000063,53546.32991496
2023-05-21,17:21:02.000,141,11008393,14885,0,1684689661,13092.065922100002,138.67252923000342,53546.15523696
2023-05-21,17:21:03.000,141,11008484,14925,0,1684689662,13092.288220329989,138.70777488000022,53546.16921120001
2023-05-21,17:21:04.000,141,11008521,14645,0,1684689663,13092.38926497999,138.80646269999852,53546.14126272
2023-05-21,17:21:05.000,141,11008511,14605,0,1684689664,13092.5374638,138.83465922000323,53546.07139152001
2023-05-21,17:21:06.000,141,11008463,14645,0,1684689665,13092.75302571999,138.94744530000025,53545.98754608
2023-05-21,17:21:07.000,141,11008526,14605,0,1684689666,13092.941642400001,139.04613311999856,53545.90370064001
2023-05-21,17:21:08.000,141,11008455,14605,0,1684689667,13093.190885869997,139.15891920000286,53545.791906720005
2023-05-21,17:21:09.000,141,11008424,14845,0,1684689668,13093.595064469999,139.22236137000436,53545.87575216
2023-05-21,17:21:10.000,141,11008520,14725,0,1684689669,13093.99250675999,139.32809832000203,53545.79889384
2023-05-21,17:21:11.000,141,11008430,14965,0,1684689670,13094.464048460002,139.3985896200029,53545.742996880006
2023-05-21,17:21:12.000,141,11008397,14805,0,1684689671,13094.962535399995,139.4620317900044,53545.70806128
2023-05-21,17:21:13.000,141,11008480,15085,0,1684689672,13095.562066990002,139.52547395999864,53545.6801128
2023-05-21,17:21:14.000,141,11008512,14725,0,1684689673,13096.060553929994,139.56776874000207,53545.673125680005
2023-05-21,17:21:15.000,141,11008479,14805,0,1684689674,13096.579249800001,139.51842482999928,53545.63120296
2023-05-21,17:21:16.000,141,11008457,15045,0,1684689675,13097.003637329988,139.50432657000056,53545.65216432
2023-05-21,17:21:17.000,141,11008439,14525,0,1684689676,13097.38760699999,139.4338352699997,53545.65216432
2023-05-21,17:21:18.000,141,11008426,14885,0,1684689677,13097.71768619,139.41973701000097,53545.69408704001
2023-05-21,17:21:19.000,141,11008486,14565,0,1684689678,13097.987138589997,139.3985896200029,53545.77793248
2023-05-21,17:21:20.000,141,11008510,14805,0,1684689679,13098.169018959998,139.37744223000482,53545.87575216
2023-05-21,17:21:21.000,141,11008426,14645,0,1684689680,13098.418262429994,139.35629483999946,53545.86876504
2023-05-21,17:21:22.000,141,11008455,14805,0,1684689681,13098.620351729995,139.26465615000052,53545.94562336
2023-05-21,17:21:23.000,141,11008498,14805,0,1684689682,13098.87633151,139.15891920000286,53545.91767488
2023-05-21,17:21:24.000,141,11008411,14685,0,1684689683,13099.152520219992,139.07432964000327,53546.008507440005
2023-05-21,17:21:25.000,141,11008470,14685,0,1684689684,13099.388291069998,138.9544944299996,53546.03645592
2023-05-21,17:21:26.000,141,11008415,14805,0,1684689685,13099.590380369998,138.93334704000154,53546.176198320005
2023-05-21,17:21:27.000,141,11008441,14605,0,1684689686,13099.76552442999,138.8910522599981,53546.26004376
2023-05-21,17:21:28.000,141,11008448,14605,0,1684689687,13099.95414111,138.86990487000003,53546.32292784
2023-05-21,17:21:29.000,141,11008444,14645,0,1684689688,13100.082130999996,138.92629791000218,53546.3788248
2023-05-21,17:21:30.000,141,11008496,14445,0,1684689689,13100.317901850001,138.9403961700009,53546.462670240006
2023-05-21,17:21:31.000,141,11008372,14685,0,1684689690,13100.466100669997,139.04613311999856,53546.560489920004
2023-05-21,17:21:32.000,141,11008443,14605,0,1684689691,13100.513254839992,138.94744530000025,53546.57446416001
2023-05-21,17:21:33.000,141,11008419,15045,0,1684689692,13100.728816759998,138.9403961700009,53546.6932452
2023-05-21,17:21:34.000,141,11008440,14885,0,1684689693,13100.863542959989,138.757118790003,53546.79106488001
2023-05-21,17:21:35.000,141,11008498,14685,0,1684689694,13101.038687019995,138.6936766200015,53546.944781520004
2023-05-21,17:21:36.000,141,11008546,14765,0,1684689695,13101.07236857,138.5456448900004,53546.95875576001
2023-05-21,17:21:37.000,141,11008358,14565,0,1684689696,13101.23404001,138.40466228999867,53547.15439512001
2023-05-21,17:21:38.000,141,11008425,14725,0,1684689697,13101.321612039996,138.21433578000142,53547.14042088
2023-05-21,17:21:39.000,141,11008496,14685,0,1684689698,13101.39571145,138.1367953500012,53547.23824056
2023-05-21,17:21:40.000,141,11008489,15005,0,1684689699,13101.550646579992,138.00991100999818,53547.34304736001
2023-05-21,17:21:41.000,141,11008475,14525,0,1684689700,13101.591064439992,137.88302667000244,53547.48977688001
2023-05-21,17:21:42.000,141,11008498,14805,0,1684689701,13101.658427540002,137.87597754000308,53547.55266096
2023-05-21,17:21:43.000,141,11008464,14765,0,1684689702,13101.624745989997,137.8266336300003,53547.60855792001
2023-05-21,17:21:44.000,141,11008496,14725,0,1684689703,13101.604537059997,137.76319145999878,53547.83214576
2023-05-21,17:21:45.000,141,11008436,14725,0,1684689704,13101.516965030001,137.6927001599979,53547.8111844
2023-05-21,17:21:46.000,141,11008525,14645,0,1684689705,13101.516965030001,137.69974929000455,53547.93695256
2023-05-21,17:21:47.000,141,11008412,14765,0,1684689706,13101.409184069991,137.62925799000368,53547.93695256
2023-05-21,17:21:48.000,141,11008515,14645,0,1684689707,13101.341820969996,137.60106146999897,53547.97887528
2023-05-21,17:21:49.000,141,11008453,14965,0,1684689708,13101.32834834999,137.56581582000217,53548.0557336
2023-05-21,17:21:50.000,141,11008530,14605,0,1684689709,13101.33508466,137.5446684300041,53548.18150176001
2023-05-21,17:21:51.000,141,11008522,14685,0,1684689710,13101.301403109996,137.5587666900028,53548.30028280001
2023-05-21,17:21:52.000,141,11008404,14485,0,1684689711,13101.2946668,137.53761930000474,53548.356179760005
2023-05-21,17:21:53.000,141,11008500,14845,0,1684689712,13101.31487573,137.4953245200013,53548.426050960006
2023-05-21,17:21:54.000,141,11008397,14765,0,1684689713,13101.18688583999,137.44598060999851,53548.39111536
2023-05-21,17:21:55.000,141,11008441,14485,0,1684689714,13101.240776319995,137.30499801000406,53548.55880624
2023-05-21,17:21:56.000,141,11008465,14965,0,1684689715,13101.20709476999,137.2838506199987,53548.572780480004
2023-05-21,17:21:57.000,141,11008403,14485,0,1684689716,13101.20709476999,137.21335931999783,53548.53085776
2023-05-21,17:21:58.000,141,11008463,14565,0,1684689717,13101.2946668,137.06532759000402,53548.62867744
2023-05-21,17:21:59.000,141,11008500,14685,0,1684689718,13101.37550252,137.05122932999802,53548.76841984
2023-05-21,17:22:00.000,141,11008460,14725,0,1684689719,13101.496756100001,136.88205020999885,53548.75444560001
2023-05-21,17:22:01.000,141,11008514,14765,0,1684689720,13101.550646579992,136.81860804000462,53548.78239408001
2023-05-21,17:22:02.000,141,11008367,14725,0,1684689721,13101.564119199997,136.76221500000247,53548.81732968
2023-05-21,17:22:03.000,141,11008513,14805,0,1684689722,13101.631482299992,136.60008501000266,53548.908162240004
2023-05-21,17:22:04.000,141,11008475,14685,0,1684689723,13101.597800750002,136.4309058900035,53548.95008496001
2023-05-21,17:22:05.000,141,11008448,14845,0,1684689724,13101.604537059997,136.27582503000303,53549.01995616001
2023-05-21,17:22:06.000,141,11008447,14805,0,1684689725,13101.496756100001,136.06435113000043,53549.11078872
2023-05-21,17:22:07.000,141,11008379,14725,0,1684689726,13101.348557279991,135.88107375000254,53549.11078872
2023-05-21,17:22:08.000,141,11008447,14605,0,1684689727,13101.14646797999,135.71894376000273,53549.04790464001
2023-05-21,17:22:09.000,141,11008470,14885,0,1684689728,13101.038687019995,135.45812595000461,53549.075853120004
2023-05-21,17:22:10.000,141,11008474,14845,0,1684689729,13100.937642369994,135.23960292000265,53549.2086084
2023-05-21,17:22:11.000,141,11008466,14925,0,1684689730,13100.796179859994,135.12681683999836,53549.18065992
2023-05-21,17:22:12.000,141,11008530,15005,0,1684689731,13100.701871519988,134.91534294000303,53549.145724320006
2023-05-21,17:22:13.000,141,11008475,14605,0,1684689732,13100.715344139993,134.64042686999892,53549.2086084
2023-05-21,17:22:14.000,141,11008451,14645,0,1684689733,13100.708607829998,134.43600210000295,53549.22258264
2023-05-21,17:22:15.000,141,11008522,14965,0,1684689734,13100.728816759998,134.25977385000442,53549.23655688001
2023-05-21,17:22:16.000,141,11008499,14765,0,1684689735,13100.654717349993,134.11174212000333,53549.194634160005
2023-05-21,17:22:17.000,141,11008507,14765,0,1684689736,13100.647981039998,133.9848577800003,53549.21559552001
2023-05-21,17:22:18.000,141,11008426,14645,0,1684689737,13100.499782220002,133.90026822000073,53549.13873720001
2023-05-21,17:22:19.000,141,11008472,14805,0,1684689738,13100.479573290002,133.8720717000033,53549.04091752
2023-05-21,17:22:20.000,141,11008434,14485,0,1684689739,13100.418946500002,133.86502257000393,53549.18065992
2023-05-21,17:22:21.000,141,11008408,14885,0,1684689740,13100.344847089997,133.96371039000223,53549.124762960004
2023-05-21,17:22:22.000,141,11008456,14525,0,1684689741,13100.277483990001,133.91436647999944,53549.1736728
2023-05-21,17:22:23.000,141,11008402,14565,0,1684689742,13100.243802439996,133.9214156099988,53549.1038016
2023-05-21,17:22:24.000,141,11008474,14845,0,1684689743,13100.216857200001,133.9355138700048,53549.124762960004
2023-05-21,17:22:25.000,141,11008521,14925,0,1684689744,13100.149494099991,133.9355138700048,53548.978033440006
2023-05-21,17:22:26.000,141,11008434,14765,0,1684689745,13100.13602148,133.91436647999944,53549.096814480006
2023-05-21,17:22:27.000,141,11008527,14965,0,1684689746,13100.189911959991,133.8720717000033,53549.01995616001
2023-05-21,17:22:28.000,141,11008502,14685,0,1684689747,13100.19664827,133.94256300000416,53549.04790464001
2023-05-21,17:22:29.000,141,11008372,14445,0,1684689748,13100.264011369996,133.80862953000178,53548.99899480001
2023-05-21,17:22:30.000,141,11008445,14725,0,1684689749,13100.371792329992,133.76633474999835,53549.04790464001
2023-05-21,17:22:31.000,141,11008425,14965,0,1684689750,13100.405473879997,133.7240399700022,53548.99899480001
2023-05-21,17:22:32.000,141,11008503,14725,0,1684689751,13100.371792329992,133.69584345000476,53549.08982736001
2023-05-21,17:22:33.000,141,11008495,14725,0,1684689752,13100.331374469992,133.7240399700022,53548.99899480001
2023-05-21,17:22:34.000,141,11008479,14565,0,1684689753,13100.264011369996,133.69584345000476,53548.99200768
2023-05-21,17:22:35.000,141,11008464,14685,0,1684689754,13100.250538749991,133.74518736000027,53549.075853120004
2023-05-21,17:22:36.000,141,11008482,14765,0,1684689755,13100.149494099991,133.83682604999922,53549.05489176
2023-05-21,17:22:37.000,141,11008480,14565,0,1684689756,13100.17643934,133.91436647999944,53549.06187888
2023-05-21,17:22:38.000,141,11008458,14725,0,1684689757,13100.15623041,133.9848577800003,53549.08284024
2023-05-21,17:22:39.000,141,11008418,14765,0,1684689758,13100.17643934,134.11174212000333,53549.00598192
2023-05-21,17:22:40.000,141,11008457,14405,0,1684689759,13100.203384579996,134.1328895100014,53549.0339304
2023-05-21,17:22:41.000,141,11008464,14805,0,1684689760,13100.237066130001,134.1822334200042,53549.05489176
2023-05-21,17:22:42.000,141,11008492,14685,0,1684689761,13100.351583399992,134.2315773299997,53549.06886600001
2023-05-21,17:22:43.000,141,11008449,14765,0,1684689762,13100.392001259992,134.22452820000035,53548.978033440006
2023-05-21,17:22:44.000,141,11008479,14605,0,1684689763,13100.486309599997,134.2809212400025,53549.01296904
2023-05-21,17:22:45.000,141,11008466,14965,0,1684689764,13100.661453659988,134.29501950000122,53549.075853120004
2023-05-21,17:22:46.000,141,11008546,14685,0,1684689765,13100.796179859994,134.28797037000186,53549.05489176
2023-05-21,17:22:47.000,141,11008524,14765,0,1684689766,13100.930906059999,134.35141254000337,53549.08284024
2023-05-21,17:22:48.000,141,11008413,14725,0,1684689767,13101.01174178,134.42190384000423,53549.08284024
2023-05-21,17:22:49.000,141,11008414,14725,0,1684689768,13101.15320429,134.4641986200004,53549.08982736001
2023-05-21,17:22:50.000,141,11008504,14485,0,1684689769,13101.301403109996,134.45010036000167,53549.11777584001
2023-05-21,17:22:51.000,141,11008478,14845,0,1684689770,13101.409184069991,134.48534600999847,53549.16668568001
2023-05-21,17:22:52.000,141,11008446,14845,0,1684689771,13101.523701339996,134.5769847000047,53549.11777584001
2023-05-21,17:22:53.000,141,11008509,14565,0,1684689772,13101.658427540002,134.6545251300049,53549.145724320006
2023-05-21,17:22:54.000,141,11008364,14725,0,1684689773,13101.853780529993,134.7743603400013,53549.194634160005
2023-05-21,17:22:55.000,141,11008412,14925,0,1684689774,13102.049133519999,134.9223920700024,53549.313415200006
2023-05-21,17:22:56.000,141,11008550,14845,0,1684689775,13102.14344185999,135.0210798900007,53549.313415200006
2023-05-21,17:22:57.000,141,11008457,14685,0,1684689776,13102.28490436999,135.19730813999922,53549.32738944
2023-05-21,17:22:58.000,141,11008447,14845,0,1684689777,13102.36574008999,135.34533987000032,53549.28546672001
2023-05-21,17:22:59.000,141,11008441,14805,0,1684689778,13102.520675219996,135.50042073000077,53549.32738944
2023-05-21,17:23:00.000,141,11008509,14765,0,1684689779,13102.61498356,135.5427155100042,53549.38328640001
2023-05-21,17:23:01.000,141,11008507,14685,0,1684689780,13102.870963339992,135.59910854999907,53549.53700304
2023-05-21,17:23:02.000,141,11008447,14845,0,1684689781,13102.965271679997,135.66959984999994,53549.58591288
2023-05-21,17:23:03.000,141,11008484,14685,0,1684689782,13103.153888359993,135.6766489799993,53549.648796960006
2023-05-21,17:23:04.000,141,11008429,14645,0,1684689783,13103.254933009994,135.7259928900021,53549.648796960006
2023-05-21,17:23:05.000,141,11008360,14725,0,1684689784,13103.52438540999,135.79648419000296,53549.71168104
2023-05-21,17:23:06.000,141,11008470,14685,0,1684689785,13103.73321102,135.88107375000254,53549.83046208
2023-05-21,17:23:07.000,141,11008427,14685,0,1684689786,13103.928564009992,135.9515650500034,53549.82347496
2023-05-21,17:23:08.000,141,11008443,14765,0,1684689787,13104.110444379992,136.0854985199985,53549.85841056001
2023-05-21,17:23:09.000,141,11008413,14645,0,1684689788,13104.420314639989,136.17713721000473,53549.89334616
2023-05-21,17:23:10.000,141,11008447,14805,0,1684689789,13104.66955811,136.15598981999938,53550.07501128001
2023-05-21,17:23:11.000,141,11008405,14765,0,1684689790,13104.777339069995,136.09254764999787,53550.116934
2023-05-21,17:23:12.000,141,11008440,14805,0,1684689791,13104.87164741,136.05730200000107,53550.22872792
2023-05-21,17:23:13.000,141,11008491,14645,0,1684689792,13104.83122955,135.97976157000085,53550.200779440005
2023-05-21,17:23:14.000,141,11008483,14645,0,1684689793,13104.84470216999,135.90927026999998,53550.24270216001
2023-05-21,17:23:15.000,141,11008443,14645,0,1684689794,13104.79081169,135.93041765999806,53550.249689280005
2023-05-21,17:23:16.000,141,11008415,14525,0,1684689795,13104.83122955,135.91631939999934,53550.45231576
2023-05-21,17:23:17.000,141,11008441,14765,0,1684689796,13104.858174789995,135.90222114000062,53550.45231576
2023-05-21,17:23:18.000,141,11008446,14645,0,1684689797,13104.959219439996,135.93041765999806,53550.536161200005
2023-05-21,17:23:19.000,141,11008445,14605,0,1684689798,13105.01310992,135.90222114000062,53550.71782632
2023-05-21,17:23:20.000,141,11008440,14725,0,1684689799,13105.040055159996,135.86697549000382,53550.73878768
2023-05-21,17:23:21.000,141,11008423,14605,0,1684689800,13105.067000399991,135.8881228800019,53550.79468464001
2023-05-21,17:23:22.000,141,11008469,14845,0,1684689801,13104.99290099,135.87402462000318,53550.801671760004
2023-05-21,17:23:23.000,141,11008441,14645,0,1684689802,13104.99290099,135.86697549000382,53550.8855172
2023-05-21,17:23:24.000,141,11008474,14685,0,1684689803,13104.939010509996,135.83172983999975,53550.9553884
2023-05-21,17:23:25.000,141,11008515,14725,0,1684689804,13104.939010509996,135.90222114000062,53551.01128536001
2023-05-21,17:23:26.000,141,11008496,14805,0,1684689805,13104.91206527,135.81763158000103,53551.08115656001
2023-05-21,17:23:27.000,141,11008439,14645,0,1684689806,13104.91206527,135.86697549000382,53551.06718232
2023-05-21,17:23:28.000,141,11008500,14845,0,1684689807,13104.80428430999,135.76828766999824,53551.18596336
2023-05-21,17:23:29.000,141,11008481,14685,0,1684689808,13104.83122955,135.7894350600036,53551.22089896
2023-05-21,17:23:30.000,141,11008518,14765,0,1684689809,13104.81102062,135.73304202000145,53551.26980880001
2023-05-21,17:23:31.000,141,11008436,14965,0,1684689810,13104.68976704,135.75418940999953,53551.27679592001
2023-05-21,17:23:32.000,141,11008469,14645,0,1684689811,13104.60893132,135.75418940999953,53551.38160272
2023-05-21,17:23:33.000,141,11008419,14845,0,1684689812,13104.534831909994,135.7400911500008,53551.423525440005
2023-05-21,17:23:34.000,141,11008524,14685,0,1684689813,13104.427050949998,135.76123853999889,53551.53531936001
2023-05-21,17:23:35.000,141,11008460,14765,0,1684689814,13104.137389620002,135.79648419000296,53551.38858984
2023-05-21,17:23:36.000,141,11008438,14765,0,1684689815,13103.968981869992,135.79648419000296,53551.493396640006
2023-05-21,17:23:37.000,141,11008474,14645,0,1684689816,13103.840991979996,135.8246807100004,53551.48640952001
2023-05-21,17:23:38.000,141,11008462,14885,0,1684689817,13103.70626577999,135.89517201000126,53551.52833224
2023-05-21,17:23:39.000,141,11008492,14565,0,1684689818,13103.618693749995,135.9727124400015,53551.52833224
2023-05-21,17:23:40.000,141,11008453,14805,0,1684689819,13103.61195744,136.04320374000235,53551.52134512
2023-05-21,17:23:41.000,141,11008469,14765,0,1684689820,13103.66584791999,136.1348424300013,53551.50038376
2023-05-21,17:23:42.000,141,11008436,14685,0,1684689821,13103.68605684999,136.12779330000194,53551.57025496
2023-05-21,17:23:43.000,141,11008425,14685,0,1684689822,13103.74668363999,136.17713721000473,53551.62615192
2023-05-21,17:23:44.000,141,11008483,14805,0,1684689823,13103.739947329996,136.12779330000194,53551.64711328
2023-05-21,17:23:45.000,141,11008476,14765,0,1684689824,13103.679320539995,136.02205635000428,53551.59820344
2023-05-21,17:23:46.000,141,11008441,15005,0,1684689825,13103.60522112999,135.9233685299987,53551.63313904001
2023-05-21,17:23:47.000,141,11008506,14725,0,1684689826,13103.46375861999,135.89517201000126,53551.61217768001
2023-05-21,17:23:48.000,141,11008462,15085,0,1684689827,13103.349241349999,135.83172983999975,53551.661087520006
2023-05-21,17:23:49.000,141,11008484,14525,0,1684689828,13103.241460389989,135.77533680000488,53551.61217768001
2023-05-21,17:23:50.000,141,11008441,14645,0,1684689829,13103.201042529989,135.81763158000103,53551.63313904001
2023-05-21,17:23:51.000,141,11008433,14725,0,1684689830,13103.147152049998,135.8387789699991,53551.591216320005
2023-05-21,17:23:52.000,141,11008487,14525,0,1684689831,13103.160624669988,135.8387789699991,53551.60519056001
2023-05-21,17:23:53.000,141,11008408,14525,0,1684689832,13103.120206809988,135.8246807100004,53551.50737088
2023-05-21,17:23:54.000,141,11008525,14845,0,1684689833,13103.153888359993,135.93041765999806,53551.48640952001
2023-05-21,17:23:55.000,141,11008501,14685,0,1684689834,13103.315559799994,135.93041765999806,53551.51435800001
2023-05-21,17:23:56.000,141,11008395,14525,0,1684689835,13103.396395519994,135.9515650500034,53551.5492936
2023-05-21,17:23:57.000,141,11008491,14765,0,1684689836,13103.497440169995,136.10664591000386,53551.423525440005
2023-05-21,17:23:58.000,141,11008422,14725,0,1684689837,13103.60522112999,136.12779330000194,53551.51435800001
2023-05-21,17:23:59.000,141,11008481,14645,0,1684689838,13103.68605684999,136.2335302499996,53551.56326784001
2023-05-21,17:24:00.000,141,11008475,14605,0,1684689839,13103.787101499991,136.24057937999896,53551.57724208
2023-05-21,17:24:01.000,141,11008469,14685,0,1684689840,13103.894882460001,136.24762850999832,53551.53531936001
2023-05-21,17:24:02.000,141,11008431,14725,0,1684689841,13103.982454489997,136.26877590000367,53551.57025496
2023-05-21,17:24:03.000,141,11008477,14805,0,1684689842,13104.076762830002,136.14894069000002,53551.5492936
2023-05-21,17:24:04.000,141,11008491,14685,0,1684689843,13104.265379509998,136.02910548000364,53551.56326784001
2023-05-21,17:24:05.000,141,11008426,14685,0,1684689844,13104.453996189994,135.90927026999998,53551.58422920001
2023-05-21,17:24:06.000,141,11008472,15005,0,1684689845,13104.615667629994,135.7894350600036,53551.62615192
2023-05-21,17:24:07.000,141,11008490,14565,0,1684689846,13104.75039383,135.65550159000122,53551.640126160004
2023-05-21,17:24:08.000,141,11008527,14845,0,1684689847,13104.878383719995,135.4299294299999,53551.63313904001
2023-05-21,17:24:09.000,141,11008483,14765,0,1684689848,13105.080473019996,135.3312416100016,53551.66807464
2023-05-21,17:24:10.000,141,11008471,14565,0,1684689849,13105.154572430001,135.23960292000265,53551.709997360005
2023-05-21,17:24:11.000,141,11008439,14565,0,1684689850,13105.255617080002,135.10566945000028,53551.73095872001
2023-05-21,17:24:12.000,141,11008420,14885,0,1684689851,13105.242144459997,135.07747293000284,53551.689036
2023-05-21,17:24:13.000,141,11008481,14805,0,1684689852,13105.262353389997,134.9858342400039,53551.640126160004
2023-05-21,17:24:14.000,141,11008515,14685,0,1684689853,13105.390343279993,134.96468684999854,53551.758907200005
2023-05-21,17:24:15.000,141,11008473,15045,0,1684689854,13105.430761139993,134.85190077000152,53551.828778400006
2023-05-21,17:24:16.000,141,11008405,14845,0,1684689855,13105.424024829998,134.76026208000258,53551.84275264
2023-05-21,17:24:17.000,141,11008476,14805,0,1684689856,13105.498124239988,134.71796729999915,53551.83576552
2023-05-21,17:24:18.000,141,11008476,14885,0,1684689857,13105.605905199998,134.5910829600034,53551.85672688
2023-05-21,17:24:19.000,141,11008399,14645,0,1684689858,13105.706949849999,134.49239513999783,53551.84973976001
2023-05-21,17:24:20.000,141,11008501,14845,0,1684689859,13105.875357599994,134.32321601999865,53551.926598080005
2023-05-21,17:24:21.000,141,11008443,14885,0,1684689860,13106.016820109995,134.2527247199978,53552.01743064001
2023-05-21,17:24:22.000,141,11008459,14765,0,1684689861,13106.097655829995,134.217479070001,53552.02441776
2023-05-21,17:24:23.000,141,11008468,14925,0,1684689862,13106.117864759995,134.18928255000355,53552.03140488
2023-05-21,17:24:24.000,141,11008509,14685,0,1684689863,13106.15154631,134.11174212000333,53552.11525032001
2023-05-21,17:24:25.000,141,11008519,14885,0,1684689864,13105.98313855999,134.16108602999884,53552.05935336
2023-05-21,17:24:26.000,141,11008558,14805,0,1684689865,13105.956193319995,134.13993864000076,53552.15018592
2023-05-21,17:24:27.000,141,11008455,14445,0,1684689866,13105.747367709999,134.1187912500027,53552.12922456
2023-05-21,17:24:28.000,141,11008473,14845,0,1684689867,13105.578959959988,134.15403689999948,53552.18512152001
2023-05-21,17:24:29.000,141,11008462,15045,0,1684689868,13105.511596859993,134.18928255000355,53552.19909576
2023-05-21,17:24:30.000,141,11008458,14765,0,1684689869,13105.390343279993,134.2527247199978,53552.26896696
2023-05-21,17:24:31.000,141,11008491,14845,0,1684689870,13105.262353389997,134.2809212400025,53552.310889680004
2023-05-21,17:24:32.000,141,11008506,14885,0,1684689871,13105.141099809996,134.35141254000337,53552.26896696
2023-05-21,17:24:33.000,141,11008431,14685,0,1684689872,13105.040055159996,134.40075644999888,53552.261979840005
2023-05-21,17:24:34.000,141,11008475,14685,0,1684689873,13104.95248313,134.38665819000016,53552.28294120001
2023-05-21,17:24:35.000,141,11008516,14845,0,1684689874,13104.88512002999,134.4641986200004,53552.35281240001
2023-05-21,17:24:36.000,141,11008465,14885,0,1684689875,13104.7301849,134.49239513999783,53552.33883816
2023-05-21,17:24:37.000,141,11008445,14885,0,1684689876,13104.676294419995,134.51354253000318,53552.35979952
2023-05-21,17:24:38.000,141,11008474,14445,0,1684689877,13104.588722389999,134.4782968799991,53552.36678664
2023-05-21,17:24:39.000,141,11008491,14805,0,1684689878,13104.514622979994,134.45714949000103,53552.48556768
2023-05-21,17:24:40.000,141,11008413,15045,0,1684689879,13104.447259879998,134.35846167000273,53552.53447752
2023-05-21,17:24:41.000,141,11008458,14885,0,1684689880,13104.312533679993,134.40075644999888,53552.4576192
2023-05-21,17:24:42.000,141,11008464,14925,0,1684689881,13104.184543789997,134.30911775999994,53552.478580560004
2023-05-21,17:24:43.000,141,11008479,14725,0,1684689882,13104.103708069997,134.29501950000122,53552.55543888
2023-05-21,17:24:44.000,141,11008443,14445,0,1684689883,13103.935300320001,134.28797037000186,53552.5274904
2023-05-21,17:24:45.000,141,11008437,14565,0,1684689884,13103.81404674,134.36551080000208,53552.52050328001
2023-05-21,17:24:46.000,141,11008454,14685,0,1684689885,13103.67258423,134.40075644999888,53552.597361600005
2023-05-21,17:24:47.000,141,11008420,14685,0,1684689886,13103.49070386,134.50649340000382,53552.61832296001
2023-05-21,17:24:48.000,141,11008503,14885,0,1684689887,13103.241460389989,134.5910829600034,53552.59037448001
2023-05-21,17:24:49.000,141,11008459,14565,0,1684689888,13103.032634779993,134.7250164299985,53552.646271440004
2023-05-21,17:24:50.000,141,11008495,14645,0,1684689889,13102.810336549992,134.8378025100028,53552.59037448001
2023-05-21,17:24:51.000,141,11008458,14805,0,1684689890,13102.675610350001,134.95058858999982,53552.54146464001
2023-05-21,17:24:52.000,141,11008500,14925,0,1684689891,13102.49372998,135.07042380000348,53552.50652904
2023-05-21,17:24:53.000,141,11008474,14685,0,1684689892,13102.33205854,135.19730813999922,53552.50652904
2023-05-21,17:24:54.000,141,11008476,14645,0,1684689893,13102.29164068,135.17616075000115,53552.58338736
2023-05-21,17:24:55.000,141,11008424,14685,0,1684689894,13102.19059603,135.21140639999794,53552.57640024
2023-05-21,17:24:56.000,141,11008397,14565,0,1684689895,13102.015451969994,135.17616075000115,53552.50652904
2023-05-21,17:24:57.000,141,11008424,15045,0,1684689896,13101.873989459993,135.17616075000115,53552.54146464001
2023-05-21,17:24:58.000,141,11008413,14285,0,1684689897,13101.779681120002,135.17616075000115,53552.49255480001
2023-05-21,17:24:59.000,141,11008466,14845,0,1684689898,13101.698845400002,135.14091510000435,53552.429670720005
2023-05-21,17:25:00.000,141,11008435,14845,0,1684689899,13101.638218610002,135.1479642300037,53552.39473512
2023-05-21,17:25:01.000,141,11008491,14645,0,1684689900,13101.584328129997,135.17616075000115,53552.387748
2023-05-21,17:25:02.000,141,11008425,14965,0,1684689901,13101.564119199997,135.22550466000393,53552.380760880005
2023-05-21,17:25:03.000,141,11008505,14645,0,1684689902,13101.442865619996,135.27484856999945,53552.30390256001
2023-05-21,17:25:04.000,141,11008514,14725,0,1684689903,13101.2946668,135.44402768999862,53552.2480056
2023-05-21,17:25:05.000,141,11008493,14805,0,1684689904,13101.200358459995,135.5145189899995,53552.23403136001
2023-05-21,17:25:06.000,141,11008471,14725,0,1684689905,13101.038687019995,135.56386290000228,53552.261979840005
2023-05-21,17:25:07.000,141,11008465,14845,0,1684689906,13100.94437867999,135.64845246000186,53552.20608288001
2023-05-21,17:25:08.000,141,11008476,14805,0,1684689907,13100.809652479998,135.69779637000465,53552.094288960005
2023-05-21,17:25:09.000,141,11008466,14485,0,1684689908,13100.634508419993,135.73304202000145,53552.164160160006
2023-05-21,17:25:10.000,141,11008405,14645,0,1684689909,13100.654717349993,135.75418940999953,53552.10127608
2023-05-21,17:25:11.000,141,11008443,14605,0,1684689910,13100.607563179998,135.76828766999824,53552.094288960005
2023-05-21,17:25:12.000,141,11008441,14685,0,1684689911,13100.634508419993,135.76123853999889,53552.045379120005
2023-05-21,17:25:13.000,141,11008496,14685,0,1684689912,13100.674926279993,135.75418940999953,53551.94755944001
2023-05-21,17:25:14.000,141,11008564,14725,0,1684689913,13100.749025689998,135.704845500004,53551.94057232001
2023-05-21,17:25:15.000,141,11008501,14605,0,1684689914,13100.829861409999,135.68369810999866,53551.88467536
2023-05-21,17:25:16.000,141,11008435,15045,0,1684689915,13100.917433439994,135.704845500004,53551.83576552
2023-05-21,17:25:17.000,141,11008414,14805,0,1684689916,13100.930906059999,135.7400911500008,53551.828778400006
2023-05-21,17:25:18.000,141,11008415,14805,0,1684689917,13101.03195071,135.79648419000296,53551.73095872001
2023-05-21,17:25:19.000,141,11008457,14685,0,1684689918,13101.079104879995,135.85287722999783,53551.78685568
2023-05-21,17:25:20.000,141,11008475,14725,0,1684689919,13101.159940599995,135.8881228800019,53551.709997360005
2023-05-21,17:25:21.000,141,11008471,14525,0,1684689920,13101.17341322,135.9233685299987,53551.64711328
2023-05-21,17:25:22.000,141,11008538,14525,0,1684689921,13101.21383108,135.99385982999956,53551.6191648
2023-05-21,17:25:23.000,141,11008483,14805,0,1684689922,13101.2946668,136.02910548000364,53551.57724208
2023-05-21,17:25:24.000,141,11008530,14805,0,1684689923,13101.33508466,135.99385982999956,53551.640126160004
2023-05-21,17:25:25.000,141,11008460,14845,0,1684689924,13101.422656689996,135.95861418000277,53551.709997360005
2023-05-21,17:25:26.000,141,11008447,15045,0,1684689925,13101.516965030001,135.95861418000277,53551.73095872001
2023-05-21,17:25:27.000,141,11008499,14565,0,1684689926,13101.496756100001,135.90222114000062,53551.63313904001
2023-05-21,17:25:28.000,141,11008508,14725,0,1684689927,13101.490019789991,135.9374667900047,53551.55628072
2023-05-21,17:25:29.000,141,11008539,14885,0,1684689928,13101.442865619996,135.9515650500034,53551.61217768001
2023-05-21,17:25:30.000,141,11008449,14645,0,1684689929,13101.496756100001,136.00090895999892,53551.62615192
2023-05-21,17:25:31.000,141,11008478,14365,0,1684689930,13101.436129310001,135.9515650500034,53551.63313904001
2023-05-21,17:25:32.000,141,11008425,14605,0,1684689931,13101.456338240001,135.9727124400015,53551.57025496
2023-05-21,17:25:33.000,141,11008495,14725,0,1684689932,13101.537173960001,135.9727124400015,53551.61217768001
2023-05-21,17:25:34.000,141,11008471,14805,0,1684689933,13101.611273369992,135.9515650500034,53551.640126160004
2023-05-21,17:25:35.000,141,11008408,14925,0,1684689934,13101.698845400002,135.88107375000254,53551.59820344
2023-05-21,17:25:36.000,141,11008522,14885,0,1684689935,13101.732526949992,135.85287722999783,53551.64711328
2023-05-21,17:25:37.000,141,11008423,14765,0,1684689936,13101.739263260002,135.87402462000318,53551.61217768001
2023-05-21,17:25:38.000,141,11008558,14805,0,1684689937,13101.719054330002,135.86697549000382,53551.62615192
2023-05-21,17:25:39.000,141,11008447,14965,0,1684689938,13101.712318019992,135.80353332000232,53551.60519056001
2023-05-21,17:25:40.000,141,11008450,14805,0,1684689939,13101.651691229992,135.77533680000488,53551.66807464
2023-05-21,17:25:41.000,141,11008430,14645,0,1684689940,13101.638218610002,135.76828766999824,53551.7239716
2023-05-21,17:25:42.000,141,11008404,14685,0,1684689941,13101.523701339996,135.71189463000337,53551.71698448
2023-05-21,17:25:43.000,141,11008424,14885,0,1684689942,13101.463074549996,135.66255072000058,53551.59820344
2023-05-21,17:25:44.000,141,11008382,14845,0,1684689943,13101.402447759996,135.5286172499982,53551.73095872001
2023-05-21,17:25:45.000,141,11008420,14565,0,1684689944,13101.32834834999,135.56386290000228,53551.69602312
2023-05-21,17:25:46.000,141,11008503,14605,0,1684689945,13101.30813941999,135.44402768999862,53551.7239716
2023-05-21,17:25:47.000,141,11008383,14805,0,1684689946,13101.21383108,135.4299294299999,53551.66807464
2023-05-21,17:25:48.000,141,11008444,14725,0,1684689947,13101.058895949995,135.47222421000333,53551.67506176
2023-05-21,17:25:49.000,141,11008484,14765,0,1684689948,13100.92416974999,135.5286172499982,53551.70301024001
2023-05-21,17:25:50.000,141,11008440,14685,0,1684689949,13100.870279269999,135.5920594199997,53551.67506176
2023-05-21,17:25:51.000,141,11008488,14765,0,1684689950,13100.755761999993,135.6766489799993,53551.69602312
2023-05-21,17:25:52.000,141,11008482,14885,0,1684689951,13100.627772109998,135.76828766999824,53551.7239716
2023-05-21,17:25:53.000,141,11008420,14845,0,1684689952,13100.432419119992,135.8387789699991,53551.60519056001
2023-05-21,17:25:54.000,141,11008430,14765,0,1684689953,13100.243802439996,135.75418940999953,53551.640126160004
2023-05-21,17:25:55.000,141,11008470,14565,0,1684689954,13100.13602148,135.76828766999824,53551.63313904001
2023-05-21,17:25:56.000,141,11008447,15005,0,1684689955,13099.920459559995,135.64845246000186,53551.63313904001
2023-05-21,17:25:57.000,141,11008459,14885,0,1684689956,13099.671216089999,135.54976464000356,53551.59820344
2023-05-21,17:25:58.000,141,11008464,14925,0,1684689957,13099.529753579998,135.4299294299999,53551.661087520006
2023-05-21,17:25:59.000,141,11008516,14885,0,1684689958,13099.421972620003,135.3312416100016,53551.70301024001
2023-05-21,17:26:00.000,141,11008446,14685,0,1684689959,13099.314191659993,135.2959959600048,53551.591216320005
2023-05-21,17:26:01.000,141,11008465,14725,0,1684689960,13099.192938079992,135.2818976999988,53551.57025496
2023-05-21,17:26:02.000,141,11008530,14685,0,1684689961,13099.139047600002,135.26075031000073,53551.59820344
2023-05-21,17:26:03.000,141,11008452,14525,0,1684689962,13099.091893429992,135.33829074000096,53551.53531936001
2023-05-21,17:26:04.000,141,11008426,14685,0,1684689963,13099.024530329996,135.38763465000375,53551.57724208
2023-05-21,17:26:05.000,141,11008421,14685,0,1684689964,13098.943694609996,135.4299294299999,53551.57025496
2023-05-21,17:26:06.000,141,11008459,14445,0,1684689965,13098.78875947999,135.48632247000205,53551.6191648
2023-05-21,17:26:07.000,141,11008430,15005,0,1684689966,13098.56646124999,135.5145189899995,53551.57724208
2023-05-21,17:26:08.000,141,11008502,14885,0,1684689967,13098.323954089989,135.54976464000356,53551.46544816001
2023-05-21,17:26:09.000,141,11008470,15045,0,1684689968,13098.061238000002,135.577961160001,53551.45846104
2023-05-21,17:26:10.000,141,11008477,14925,0,1684689969,13097.805258219996,135.6414033300025,53551.43749968001
2023-05-21,17:26:11.000,141,11008536,14685,0,1684689970,13097.57622368,135.64845246000186,53551.39557696001
2023-05-21,17:26:12.000,141,11008528,14525,0,1684689971,13097.360661759994,135.8246807100004,53551.255834560005
2023-05-21,17:26:13.000,141,11008434,14725,0,1684689972,13097.26635341999,135.91631939999934,53551.26980880001
2023-05-21,17:26:14.000,141,11008425,14965,0,1684689973,13097.232671869999,136.02205635000428,53551.325705760006
2023-05-21,17:26:15.000,141,11008441,14845,0,1684689974,13097.192254009999,136.24762850999832,53551.29775728001
2023-05-21,17:26:16.000,141,11008537,14845,0,1684689975,13097.151836149998,136.40975849999813,53551.137053520004
2023-05-21,17:26:17.000,141,11008492,14765,0,1684689976,13097.124890909989,136.64942891999817,53551.06019520001
2023-05-21,17:26:18.000,141,11008420,15045,0,1684689977,13097.030582569998,136.81860804000462,53550.990324000006
2023-05-21,17:26:19.000,141,11008442,14885,0,1684689978,13096.990164709998,136.95254150999972,53550.90647856
2023-05-21,17:26:20.000,141,11008499,15005,0,1684689979,13096.976692089993,137.11467149999953,53550.969362640004
2023-05-21,17:26:21.000,141,11008487,14725,0,1684689980,13096.963219470003,137.26270323000062,53550.920452800005
2023-05-21,17:26:22.000,141,11008454,14645,0,1684689981,13096.895856369993,137.3472927900002,53550.90647856
2023-05-21,17:26:23.000,141,11008492,14605,0,1684689982,13096.815020649992,137.4318823499998,53550.8505816
2023-05-21,17:26:24.000,141,11008519,14205,0,1684689983,13096.774602789992,137.4600788700045,53550.822633120006
2023-05-21,17:26:25.000,141,11008506,14525,0,1684689984,13096.801548030002,137.60106146999897,53550.801671760004
2023-05-21,17:26:26.000,141,11008439,14765,0,1684689985,13096.835229579992,137.66450364000048,53550.75974904
2023-05-21,17:26:27.000,141,11008428,14925,0,1684689986,13096.889120059997,137.72794581000198,53550.74577480001
2023-05-21,17:26:28.000,141,11008430,14885,0,1684689987,13096.902592680002,137.83368275999965,53550.62000664
2023-05-21,17:26:29.000,141,11008482,14845,0,1684689988,13096.969955779998,137.9041740600005,53550.61301952
2023-05-21,17:26:30.000,141,11008460,14805,0,1684689989,13097.003637329988,137.96761623000202,53550.59904528001
2023-05-21,17:26:31.000,141,11008463,14525,0,1684689990,13097.003637329988,138.0381075300029,53550.585071040005
2023-05-21,17:26:32.000,141,11008513,14765,0,1684689991,13096.929537919998,138.11564796000312,53550.62000664
2023-05-21,17:26:33.000,141,11008455,14725,0,1684689992,13096.889120059997,138.19318839000334,53550.5012256
2023-05-21,17:26:34.000,141,11008534,14645,0,1684689993,13096.821756960002,138.27777795000293,53550.43135440001
2023-05-21,17:26:35.000,141,11008420,14765,0,1684689994,13096.828493269997,138.37646577000123,53550.45930288001
2023-05-21,17:26:36.000,141,11008433,14805,0,1684689995,13096.828493269997,138.45400620000146,53550.34750896
2023-05-21,17:26:37.000,141,11008509,14725,0,1684689996,13096.922801610002,138.5103992400036,53550.30558624
2023-05-21,17:26:38.000,141,11008465,14925,0,1684689997,13097.050791499998,138.50335011000425,53550.38244456
2023-05-21,17:26:39.000,141,11008436,14725,0,1684689998,13097.165308769989,138.56679227999848,53550.26366352001
2023-05-21,17:26:40.000,141,11008497,14845,0,1684689999,13097.320243899994,138.56679227999848,53550.298599120004
2023-05-21,17:26:41.000,141,11008518,14605,0,1684690000,13097.39434331,138.62318532000063,53550.27763776
2023-05-21,17:26:42.000,141,11008518,14965,0,1684690001,13097.55601475,138.63023445,53550.23571504
2023-05-21,17:26:43.000,141,11008451,14845,0,1684690002,13097.69074094999,138.5949888000032,53550.22174080001
2023-05-21,17:26:44.000,141,11008437,14765,0,1684690003,13097.892830249992,138.55269401999976,53550.23571504
2023-05-21,17:26:45.000,141,11008484,14645,0,1684690004,13098.108392169997,138.55269401999976,53550.22174080001
2023-05-21,17:26:46.000,141,11008445,14925,0,1684690005,13098.276799919993,138.47515358999954,53550.270650640006
2023-05-21,17:26:47.000,141,11008437,14765,0,1684690006,13098.431735049999,138.41876055000466,53550.249689280005
2023-05-21,17:26:48.000,141,11008460,14645,0,1684690007,13098.52604338999,138.3976131599993,53550.249689280005
2023-05-21,17:26:49.000,141,11008455,14725,0,1684690008,13098.680978519995,138.3482692500038,53550.28462488
2023-05-21,17:26:50.000,141,11008452,14645,0,1684690009,13098.82917733999,138.3482692500038,53550.26366352001
2023-05-21,17:26:51.000,141,11008561,14605,0,1684690010,13098.89654044,138.3482692500038,53550.22174080001
2023-05-21,17:26:52.000,141,11008437,14925,0,1684690011,13098.990848779991,138.3976131599993,53550.26366352001
2023-05-21,17:26:53.000,141,11008505,14885,0,1684690012,13099.017794020001,138.3623675100025,53550.30558624
2023-05-21,17:26:54.000,141,11008445,14645,0,1684690013,13099.139047600002,138.3482692500038,53550.37545744
2023-05-21,17:26:55.000,141,11008512,14765,0,1684690014,13099.253564869992,138.36941664000187,53550.37545744
2023-05-21,17:26:56.000,141,11008470,14565,0,1684690015,13099.347873209997,138.3341709899978,53550.38244456
2023-05-21,17:26:57.000,141,11008455,14525,0,1684690016,13099.428708929998,138.32712185999844,53550.438341520006
2023-05-21,17:26:58.000,141,11008492,14805,0,1684690017,13099.489335719998,138.3623675100025,53550.41039304001
2023-05-21,17:26:59.000,141,11008516,14365,0,1684690018,13099.536489889993,138.3482692500038,53550.368470320005
2023-05-21,17:27:00.000,141,11008458,14645,0,1684690019,13099.651007159999,138.32712185999844,53550.42436728
2023-05-21,17:27:01.000,141,11008394,14725,0,1684690020,13099.738579189994,138.298925340001,53550.487251360006
2023-05-21,17:27:02.000,141,11008501,14725,0,1684690021,13099.75205181,138.34122012000444,53550.48026424001
2023-05-21,17:27:03.000,141,11008457,14885,0,1684690022,13099.8126786,138.3623675100025,53550.466290000004
2023-05-21,17:27:04.000,141,11008527,14565,0,1684690023,13099.92719586999,138.3835149000006,53550.633980880004
2023-05-21,17:27:05.000,141,11008422,14485,0,1684690024,13099.880041699995,138.40466228999867,53550.66192936
2023-05-21,17:27:06.000,141,11008442,14725,0,1684690025,13099.92719586999,138.41171141999803,53550.64795512001
2023-05-21,17:27:07.000,141,11008433,14685,0,1684690026,13099.94740479999,138.4963009800049,53550.66891648
2023-05-21,17:27:08.000,141,11008455,14725,0,1684690027,13099.93393218,138.57384140999784,53550.66192936
2023-05-21,17:27:09.000,141,11008512,14885,0,1684690028,13099.97435004,138.57384140999784,53550.703852080005
2023-05-21,17:27:10.000,141,11008449,14965,0,1684690029,13100.082130999996,138.6584309700047,53550.76673616001
2023-05-21,17:27:11.000,141,11008419,14845,0,1684690030,13100.102339929996,138.6443327099987,53550.86455584001
2023-05-21,17:27:12.000,141,11008499,14645,0,1684690031,13100.12928516999,138.70777488000022,53550.87853008
2023-05-21,17:27:13.000,141,11008462,14725,0,1684690032,13100.021504209995,138.70777488000022,53550.79468464001
2023-05-21,17:27:14.000,141,11008478,14685,0,1684690033,13099.981086349995,138.7923644399998,53550.92743992
2023-05-21,17:27:15.000,141,11008524,14645,0,1684690034,13099.99455897,138.88400312999875,53550.93442704001
2023-05-21,17:27:16.000,141,11008560,14885,0,1684690035,13099.91372325,138.91924878000282,53551.01128536001
2023-05-21,17:27:17.000,141,11008546,14525,0,1684690036,13099.819414909995,139.0390839899992,53550.969362640004
2023-05-21,17:27:18.000,141,11008401,14645,0,1684690037,13099.77226074,139.13777181000478,53551.039233840005
2023-05-21,17:27:19.000,141,11008503,14685,0,1684690038,13099.691425019999,139.13777181000478,53551.10910504001
2023-05-21,17:27:20.000,141,11008419,14765,0,1684690039,13099.617325609994,139.22941050000372,53551.10211792001
2023-05-21,17:27:21.000,141,11008473,14485,0,1684690040,13099.489335719998,139.2858035399986,53551.08115656001
2023-05-21,17:27:22.000,141,11008496,14685,0,1684690041,13099.401763690003,139.25760702000116,53551.08115656001
2023-05-21,17:27:23.000,141,11008462,14725,0,1684690042,13099.354609519993,139.27170527999988,53551.15102776001
2023-05-21,17:27:24.000,141,11008403,14685,0,1684690043,13099.327664279997,139.2505578900018,53551.08115656001
2023-05-21,17:27:25.000,141,11008470,14645,0,1684690044,13099.368082139998,139.14482094000414,53551.14404064
2023-05-21,17:27:26.000,141,11008477,14605,0,1684690045,13099.388291069998,139.11662441999943,53551.12307928
2023-05-21,17:27:27.000,141,11008419,14765,0,1684690046,13099.489335719998,139.07432964000327,53551.0951308
2023-05-21,17:27:28.000,141,11008482,14885,0,1684690047,13099.556698819993,139.01088747000176,53551.10211792001
2023-05-21,17:27:29.000,141,11008491,14885,0,1684690048,13099.570171439998,138.93334704000154,53551.11609216
2023-05-21,17:27:30.000,141,11008437,14645,0,1684690049,13099.624061919989,138.77121705000172,53551.137053520004
2023-05-21,17:27:31.000,141,11008396,14685,0,1684690050,13099.590380369998,138.71482400999957,53551.10211792001
2023-05-21,17:27:32.000,141,11008430,14645,0,1684690051,13099.657743469994,138.60203793000255,53551.19993760001
2023-05-21,17:27:33.000,141,11008472,14765,0,1684690052,13099.617325609994,138.53859576000104,53551.158014880006
2023-05-21,17:27:34.000,141,11008480,14605,0,1684690053,13099.711633949999,138.50335011000425,53551.19993760001
2023-05-21,17:27:35.000,141,11008425,14605,0,1684690054,13099.70489763999,138.4822027199989,53551.2348732
2023-05-21,17:27:36.000,141,11008447,14485,0,1684690055,13099.778997049994,138.42580968000402,53551.21391184
2023-05-21,17:27:37.000,141,11008460,14525,0,1684690056,13099.83288753,138.3976131599993,53551.2348732
2023-05-21,17:27:38.000,141,11008468,14965,0,1684690057,13099.960877419995,138.36941664000187,53551.21391184
2023-05-21,17:27:39.000,141,11008437,14845,0,1684690058,13100.00803158999,138.16499186999863,53551.17897624001
2023-05-21,17:27:40.000,141,11008532,14605,0,1684690059,13100.17643934,138.00991100999818,53551.26282168
2023-05-21,17:27:41.000,141,11008453,14805,0,1684690060,13100.210120889991,137.840731889999,53551.24186032
2023-05-21,17:27:42.000,141,11008440,14565,0,1684690061,13100.365056019997,137.66450364000048,53551.325705760006
2023-05-21,17:27:43.000,141,11008495,14805,0,1684690062,13100.398737570002,137.5587666900028,53551.35365424
2023-05-21,17:27:44.000,141,11008471,14565,0,1684690063,13100.405473879997,137.43893147999916,53551.44448680001
2023-05-21,17:27:45.000,141,11008478,14485,0,1684690064,13100.398737570002,137.34024366000085,53551.423525440005
2023-05-21,17:27:46.000,141,11008494,14565,0,1684690065,13100.472836979992,137.30499801000406,53551.38160272
2023-05-21,17:27:47.000,141,11008495,14405,0,1684690066,13100.466100669997,137.21335931999783,53551.44448680001
2023-05-21,17:27:48.000,141,11008479,14885,0,1684690067,13100.418946500002,137.19926105999912,53551.36762848001
2023-05-21,17:27:49.000,141,11008482,14885,0,1684690068,13100.392001259992,137.20631018999848,53551.46544816001
2023-05-21,17:27:50.000,141,11008458,14685,0,1684690069,13100.317901850001,137.24155584000255,53551.50038376
2023-05-21,17:27:51.000,141,11008473,15045,0,1684690070,13100.210120889991,137.26270323000062,53551.44448680001
2023-05-21,17:27:52.000,141,11008510,14365,0,1684690071,13100.041713139995,137.37548930999765,53551.43051256
2023-05-21,17:27:53.000,141,11008448,14725,0,1684690072,13099.79246967,137.45302973999787,53551.40256408
2023-05-21,17:27:54.000,141,11008430,14565,0,1684690073,13099.671216089999,137.55171756000345,53551.46544816001
2023-05-21,17:27:55.000,141,11008389,14525,0,1684690074,13099.502808339988,137.55171756000345,53551.46544816001
2023-05-21,17:27:56.000,141,11008480,14605,0,1684690075,13099.327664279997,137.58696321000025,53551.4794224
2023-05-21,17:27:57.000,141,11008415,14765,0,1684690076,13099.132311289992,137.57286495000153,53551.48640952001
2023-05-21,17:27:58.000,141,11008458,14605,0,1684690077,13098.963903539996,137.51647190999938,53551.43051256
2023-05-21,17:27:59.000,141,11008425,14605,0,1684690078,13098.87633151,137.47417713000323,53551.48640952001
2023-05-21,17:28:00.000,141,11008487,14685,0,1684690079,13098.87633151,137.47417713000323,53551.46544816001
2023-05-21,17:28:01.000,141,11008460,14805,0,1684690080,13098.822441029995,137.4812262600026,53551.374615600005
2023-05-21,17:28:02.000,141,11008438,14445,0,1684690081,13098.88980412999,137.46712800000387,53551.35365424
2023-05-21,17:28:03.000,141,11008455,14525,0,1684690082,13098.97737616,137.50237365000066,53551.35365424
2023-05-21,17:28:04.000,141,11008473,14525,0,1684690083,13099.105366049997,137.5305701699981,53551.34666712001
2023-05-21,17:28:05.000,141,11008447,14605,0,1684690084,13099.240092250002,137.51647190999938,53551.38858984
2023-05-21,17:28:06.000,141,11008522,14525,0,1684690085,13099.347873209997,137.5940123399996,53551.423525440005
2023-05-21,17:28:07.000,141,11008480,14805,0,1684690086,13099.320927970002,137.6433562500024,53551.35365424
2023-05-21,17:28:08.000,141,11008447,14805,0,1684690087,13099.253564869992,137.62925799000368,53551.29077016
2023-05-21,17:28:09.000,141,11008499,14845,0,1684690088,13099.159256530002,137.65040538000176,53551.374615600005
2023-05-21,17:28:10.000,141,11008458,14605,0,1684690089,13099.058211880001,137.65745451000112,53551.325705760006
2023-05-21,17:28:11.000,141,11008467,14885,0,1684690090,13098.88980412999,137.5940123399996,53551.31871864001
2023-05-21,17:28:12.000,141,11008486,14765,0,1684690091,13098.782023169995,137.5940123399996,53551.38858984
2023-05-21,17:28:13.000,141,11008529,14805,0,1684690092,13098.734869,137.58696321000025,53551.39557696001
2023-05-21,17:28:14.000,141,11008463,15205,0,1684690093,13098.59340649,137.66450364000048,53551.423525440005
2023-05-21,17:28:15.000,141,11008511,14605,0,1684690094,13098.55298863,137.71384755000327,53551.39557696001
2023-05-21,17:28:16.000,141,11008477,14885,0,1684690095,13098.424998739989,137.72794581000198,53551.34666712001
2023-05-21,17:28:17.000,141,11008499,14765,0,1684690096,13098.492361839999,137.72089668000262,53551.31871864001
2023-05-21,17:28:18.000,141,11008470,14765,0,1684690097,13098.418262429994,137.72089668000262,53551.36064136
2023-05-21,17:28:19.000,141,11008472,14565,0,1684690098,13098.404789809989,137.63630712000304,53551.325705760006
2023-05-21,17:28:20.000,141,11008476,14645,0,1684690099,13098.445207669989,137.50237365000066,53551.33269288
2023-05-21,17:28:21.000,141,11008496,14805,0,1684690100,13098.512570769999,137.3331945300015,53551.325705760006
2023-05-21,17:28:22.000,141,11008406,14605,0,1684690101,13098.492361839999,137.1851628000004,53551.29077016
2023-05-21,17:28:23.000,141,11008471,14845,0,1684690102,13098.519307079994,137.03008193999995,53551.24884744001
2023-05-21,17:28:24.000,141,11008471,14565,0,1684690103,13098.57319756,136.91729586000292,53551.26980880001
2023-05-21,17:28:25.000,141,11008485,14765,0,1684690104,13098.579933869994,136.81860804000462,53551.29077016
2023-05-21,17:28:26.000,141,11008485,14925,0,1684690105,13098.600142799995,136.86090282000077,53551.26980880001
2023-05-21,17:28:27.000,141,11008461,14765,0,1684690106,13098.59340649,136.8750010799995,53551.29775728001
2023-05-21,17:28:28.000,141,11008416,14725,0,1684690107,13098.56646124999,136.85385369000142,53551.27679592001
2023-05-21,17:28:29.000,141,11008473,14685,0,1684690108,13098.57319756,136.89614847000485,53551.22788608001
2023-05-21,17:28:30.000,141,11008512,14725,0,1684690109,13098.61361542,136.86795195000013,53551.304744400004
2023-05-21,17:28:31.000,141,11008500,14565,0,1684690110,13098.59340649,136.8397554300027,53551.325705760006
2023-05-21,17:28:32.000,141,11008416,14525,0,1684690111,13098.532779699999,136.8397554300027,53551.304744400004
2023-05-21,17:28:33.000,141,11008424,14645,0,1684690112,13098.472152909999,136.8397554300027,53551.206924720005
2023-05-21,17:28:34.000,141,11008482,15085,0,1684690113,13098.50583445999,136.86795195000013,53551.21391184
2023-05-21,17:28:35.000,141,11008468,14445,0,1684690114,13098.600142799995,136.88205020999885,53551.24884744001
2023-05-21,17:28:36.000,141,11008461,14685,0,1684690115,13098.66750589999,136.95959063999908,53551.2348732
2023-05-21,17:28:37.000,141,11008471,14725,0,1684690116,13098.734869,136.99483629000315,53551.22788608001
2023-05-21,17:28:38.000,141,11008459,14965,0,1684690117,13098.80896840999,136.95959063999908,53551.29077016
2023-05-21,17:28:39.000,141,11008473,14565,0,1684690118,13098.86959519999,136.96663976999844,53551.33968
2023-05-21,17:28:40.000,141,11008386,14605,0,1684690119,13098.903276749996,136.91729586000292,53551.29077016
2023-05-21,17:28:41.000,141,11008480,14605,0,1684690120,13098.903276749996,136.8397554300027,53551.304744400004
2023-05-21,17:28:42.000,141,11008486,14685,0,1684690121,13098.89654044,136.70582196000032,53551.36064136
2023-05-21,17:28:43.000,141,11008508,14725,0,1684690122,13098.85612258,136.53664284000115,53551.22788608001
2023-05-21,17:28:44.000,141,11008497,14445,0,1684690123,13098.822441029995,136.4450041500022,53551.29775728001
2023-05-21,17:28:45.000,141,11008502,14525,0,1684690124,13098.80896840999,136.3181198099992,53551.374615600005
2023-05-21,17:28:46.000,141,11008426,14925,0,1684690125,13098.74834161999,136.26172677000432,53551.374615600005
2023-05-21,17:28:47.000,141,11008501,14725,0,1684690126,13098.660769589995,136.19123547000345,53551.325705760006
2023-05-21,17:28:48.000,141,11008456,15205,0,1684690127,13098.52604338999,136.16303894999874,53551.325705760006
2023-05-21,17:28:49.000,141,11008428,14925,0,1684690128,13098.418262429994,136.09254764999787,53551.36762848001
2023-05-21,17:28:50.000,141,11008466,14765,0,1684690129,13098.276799919993,136.07844938999915,53551.33968
2023-05-21,17:28:51.000,141,11008424,14485,0,1684690130,13098.155546339993,135.9868107000002,53551.36064136
2023-05-21,17:28:52.000,141,11008417,14645,0,1684690131,13098.041029070002,135.9515650500034,53551.206924720005
2023-05-21,17:28:53.000,141,11008432,14805,0,1684690132,13098.000611210002,135.8881228800019,53551.28378304
2023-05-21,17:28:54.000,141,11008505,14725,0,1684690133,13097.993874899992,135.76123853999889,53551.38160272
2023-05-21,17:28:55.000,141,11008467,14645,0,1684690134,13098.061238000002,135.66959984999994,53551.33968
2023-05-21,17:28:56.000,141,11008501,14725,0,1684690135,13098.020820140002,135.5920594199997,53551.22788608001
2023-05-21,17:28:57.000,141,11008529,14765,0,1684690136,13098.034292759992,135.5427155100042,53551.33269288
2023-05-21,17:28:58.000,141,11008442,14685,0,1684690137,13098.007347519997,135.44402768999862,53551.24884744001
2023-05-21,17:28:59.000,141,11008500,14845,0,1684690138,13098.014083829992,135.35238899999968,53551.24884744001
2023-05-21,17:29:00.000,141,11008459,14805,0,1684690139,13098.074710619992,135.3805855200044,53551.31173152
2023-05-21,17:29:01.000,141,11008520,14525,0,1684690140,13098.142073720002,135.2818976999988,53551.33968
2023-05-21,17:29:02.000,141,11008466,14485,0,1684690141,13098.175755269993,135.2818976999988,53551.33269288
2023-05-21,17:29:03.000,141,11008448,14725,0,1684690142,13098.276799919993,135.14091510000435,53551.29077016
2023-05-21,17:29:04.000,141,11008474,14765,0,1684690143,13098.317217779993,135.09862032000092,53551.325705760006
2023-05-21,17:29:05.000,141,11008454,14685,0,1684690144,13098.391317189999,135.00698163000197,53551.304744400004
2023-05-21,17:29:06.000,141,11008504,14685,0,1684690145,13098.384580879989,134.9012446800043,53551.26980880001
2023-05-21,17:29:07.000,141,11008495,14525,0,1684690146,13098.411526119999,134.83075338000344,53551.36762848001
2023-05-21,17:29:08.000,141,11008464,14645,0,1684690147,13098.276799919993,134.81665512000473,53551.325705760006
2023-05-21,17:29:09.000,141,11008454,14605,0,1684690148,13098.249854679998,134.74616382000386,53551.33269288
2023-05-21,17:29:10.000,141,11008478,14605,0,1684690149,13098.195964199993,134.70386904000043,53551.38858984
2023-05-21,17:29:11.000,141,11008523,14885,0,1684690150,13098.135337409993,134.7109181699998,53551.4095512
2023-05-21,17:29:12.000,141,11008443,14685,0,1684690151,13098.047765379997,134.8096059899981,53551.40256408
2023-05-21,17:29:13.000,141,11008456,14725,0,1684690152,13097.926511799997,134.83075338000344,53551.34666712001
2023-05-21,17:29:14.000,141,11008481,14725,0,1684690153,13097.838939770001,134.88714641999832,53551.34666712001
2023-05-21,17:29:15.000,141,11008527,14725,0,1684690154,13097.825467149996,134.82370425000408,53551.38160272
2023-05-21,17:29:16.000,141,11008502,14645,0,1684690155,13097.865885009996,134.81665512000473,53551.39557696001
2023-05-21,17:29:17.000,141,11008520,14885,0,1684690156,13097.872621319992,134.7884586,53551.31173152
2023-05-21,17:29:18.000,141,11008497,14925,0,1684690157,13097.973665969992,134.7391146900045,53551.29775728001
2023-05-21,17:29:19.000,141,11008491,14765,0,1684690158,13098.142073720002,134.66862339000363,53551.29077016
2023-05-21,17:29:20.000,141,11008404,14805,0,1684690159,13098.317217779993,134.45714949000103,53551.255834560005
2023-05-21,17:29:21.000,141,11008463,14805,0,1684690160,13098.458680289994,134.21042994000163,53551.21391184
2023-05-21,17:29:22.000,141,11008441,14365,0,1684690161,13098.600142799995,133.86502257000393,53551.27679592001
2023-05-21,17:29:23.000,141,11008475,14605,0,1684690162,13098.701187449995,133.48436955000216,53551.26282168
2023-05-21,17:29:24.000,141,11008541,15005,0,1684690163,13098.62708803999,133.07552001000295,53551.31871864001
2023-05-21,17:29:25.000,141,11008436,14725,0,1684690164,13098.62708803999,132.65962134000438,53551.17897624001
2023-05-21,17:29:26.000,141,11008431,15205,0,1684690165,13098.70792375999,132.29306658000132,53551.36064136
2023-05-21,17:29:27.000,141,11008480,14805,0,1684690166,13098.660769589995,131.9335609500049,53551.374615600005
2023-05-21,17:29:28.000,141,11008456,14525,0,1684690167,13098.56646124999,131.69389053000486,53551.34666712001
2023-05-21,17:29:29.000,141,11008496,14885,0,1684690168,13098.620351729995,131.4471709799982,53551.304744400004
2023-05-21,17:29:30.000,141,11008520,14805,0,1684690169,13098.60687910999,131.165205780002,53551.374615600005
2023-05-21,17:29:31.000,141,11008447,14805,0,1684690170,13098.58667017999,130.96078100999875,53551.38858984
2023-05-21,17:29:32.000,141,11008461,14645,0,1684690171,13098.57319756,130.8057001499983,53551.38160272
2023-05-21,17:29:33.000,141,11008483,14685,0,1684690172,13098.63382435,130.63652102999913,53551.29775728001
2023-05-21,17:29:34.000,141,11008460,14765,0,1684690173,13098.640560659995,130.45324365000124,53551.27679592001
2023-05-21,17:29:35.000,141,11008491,14525,0,1684690174,13098.66750589999,130.33340844000486,53551.28378304
2023-05-21,17:29:36.000,141,11008397,14485,0,1684690175,13098.72813268999,130.248818879998,53551.33269288
2023-05-21,17:29:37.000,141,11008448,14565,0,1684690176,13098.734869,130.14308193000033,53551.27679592001
2023-05-21,17:29:38.000,141,11008483,14485,0,1684690177,13098.64729696999,130.13603280000098,53551.21391184
2023-05-21,17:29:39.000,141,11008468,14685,0,1684690178,13098.61361542,130.0161975900046,53551.17897624001
2023-05-21,17:29:40.000,141,11008512,14645,0,1684690179,13098.499098149994,130.0161975900046,53551.31871864001
2023-05-21,17:29:41.000,141,11008533,14845,0,1684690180,13098.384580879989,130.04439411000203,53551.26282168
2023-05-21,17:29:42.000,141,11008495,14765,0,1684690181,13098.182491580003,130.09373802000482,53551.29775728001
2023-05-21,17:29:43.000,141,11008529,14685,0,1684690182,13098.054501689992,130.22062236000056,53551.26980880001
2023-05-21,17:29:44.000,141,11008437,14365,0,1684690183,13097.892830249992,130.34750670000358,53551.34666712001
2023-05-21,17:29:45.000,141,11008507,14725,0,1684690184,13097.805258219996,130.4602927800006,53551.29775728001
2023-05-21,17:29:46.000,141,11008502,14445,0,1684690185,13097.724422499996,130.60127538000233,53551.22788608001
2023-05-21,17:29:47.000,141,11008469,14685,0,1684690186,13097.69747726,130.69291407000128,53551.22089896
2023-05-21,17:29:48.000,141,11008493,14685,0,1684690187,13097.67053201999,130.74225798000407,53551.165002
2023-05-21,17:29:49.000,141,11008467,14525,0,1684690188,13097.744631429996,130.76340537000215,53551.17897624001
2023-05-21,17:29:50.000,141,11008482,14845,0,1684690189,13097.751367739991,130.74225798000407,53551.26980880001
2023-05-21,17:29:51.000,141,11008473,14845,0,1684690190,13097.75810405,130.60127538000233,53551.158014880006
2023-05-21,17:29:52.000,141,11008466,14805,0,1684690191,13097.65032308999,130.49553843000467,53551.21391184
2023-05-21,17:29:53.000,141,11008464,14885,0,1684690192,13097.401079619995,130.33340844000486,53551.088143680005
2023-05-21,17:29:54.000,141,11008468,14645,0,1684690193,13097.252880799999,130.2135732300012,53551.17198912
2023-05-21,17:29:55.000,141,11008450,14845,0,1684690194,13097.050791499998,130.14308193000033,53551.0951308
2023-05-21,17:29:56.000,141,11008496,14645,0,1684690195,13096.794811719992,130.13603280000098,53551.17198912
2023-05-21,17:29:57.000,141,11008444,14605,0,1684690196,13096.606195039996,130.10078715000418,53551.05320808
2023-05-21,17:29:58.000,141,11008502,14645,0,1684690197,13096.464732529996,130.10783628000354,53551.07416944
2023-05-21,17:29:59.000,141,11008501,14805,0,1684690198,13096.39063311999,130.18537671000377,53551.06019520001
2023-05-21,17:30:00.000,141,11008431,14725,0,1684690199,13096.303061089995,130.19947497000248,53551.08115656001
2023-05-21,17:30:01.000,141,11008455,14725,0,1684690200,13096.303061089995,130.2770154000027,53550.96237552001
2023-05-21,17:30:02.000,141,11008422,14605,0,1684690201,13096.27611585,130.41799800000445,53550.969362640004
2023-05-21,17:30:03.000,141,11008487,14685,0,1684690202,13096.35021525999,130.5237349500021,53550.94141416001
2023-05-21,17:30:04.000,141,11008495,14645,0,1684690203,13096.35695157,130.65766842000448,53551.01827248
2023-05-21,17:30:05.000,141,11008497,14765,0,1684690204,13096.404105739995,130.79160188999958,53550.98333688001
2023-05-21,17:30:06.000,141,11008469,14845,0,1684690205,13096.41757836,130.93963362000068,53551.01827248
2023-05-21,17:30:07.000,141,11008523,14645,0,1684690206,13096.323270019995,131.04537056999834,53550.96237552001
2023-05-21,17:30:08.000,141,11008452,14885,0,1684690207,13096.25590692,131.19340229999943,53550.90647856
2023-05-21,17:30:09.000,141,11008510,14925,0,1684690208,13096.22896167999,131.3625814199986,53550.86455584001
2023-05-21,17:30:10.000,141,11008455,14645,0,1684690209,13096.18854381999,131.5388096700044,53550.90647856
2023-05-21,17:30:11.000,141,11008453,14685,0,1684690210,13096.27611585,131.67979226999887,53550.89250432001
2023-05-21,17:30:12.000,141,11008481,14605,0,1684690211,13096.27611585,131.8842170400021,53550.801671760004
2023-05-21,17:30:13.000,141,11008429,14925,0,1684690212,13096.49841408,131.99700311999914,53550.84359448001
2023-05-21,17:30:14.000,141,11008475,14725,0,1684690213,13096.734184929992,132.01110137999785,53550.89949144
2023-05-21,17:30:15.000,141,11008469,14765,0,1684690214,13096.929537919998,132.07454354999936,53550.86455584001
2023-05-21,17:30:16.000,141,11008480,14485,0,1684690215,13097.017109949993,132.20142789000238,53550.752761920005
2023-05-21,17:30:17.000,141,11008428,14685,0,1684690216,13097.219199249994,132.14503485000023,53550.822633120006
2023-05-21,17:30:18.000,141,11008467,14845,0,1684690217,13097.232671869999,132.1520839799996,53550.81564600001
2023-05-21,17:30:19.000,141,11008497,14725,0,1684690218,13097.40781592999,132.10978920000343,53550.78769752
2023-05-21,17:30:20.000,141,11008439,14685,0,1684690219,13097.49538796,132.01110137999785,53550.83660736
2023-05-21,17:30:21.000,141,11008468,14445,0,1684690220,13097.61664154,131.99700311999914,53550.83660736
2023-05-21,17:30:22.000,141,11008482,14685,0,1684690221,13097.684004639996,131.91241355999955,53550.86455584001
2023-05-21,17:30:23.000,141,11008464,14645,0,1684690222,13097.899566560001,131.84192225999868,53550.79468464001
2023-05-21,17:30:24.000,141,11008457,14765,0,1684690223,13098.041029070002,131.86306965000404,53550.89250432001
2023-05-21,17:30:25.000,141,11008484,14725,0,1684690224,13098.297008849993,131.7855292200038,53550.801671760004
2023-05-21,17:30:26.000,141,11008456,14765,0,1684690225,13098.48562552999,131.7573326999991,53550.91346568001
2023-05-21,17:30:27.000,141,11008464,14525,0,1684690226,13098.71466007,131.75028356999974,53550.8855172
2023-05-21,17:30:28.000,141,11008502,14725,0,1684690227,13098.86959519999,131.73618531000102,53550.89250432001
2023-05-21,17:30:29.000,141,11008440,14645,0,1684690228,13099.085157119996,131.70798879000358,53550.9553884
2023-05-21,17:30:30.000,141,11008493,14845,0,1684690229,13099.267037489997,131.66569401000015,53551.10211792001
2023-05-21,17:30:31.000,141,11008454,14725,0,1684690230,13099.300719040002,131.66569401000015,53551.06019520001
2023-05-21,17:30:32.000,141,11008508,14725,0,1684690231,13099.327664279997,131.65159575000143,53551.0252596
2023-05-21,17:30:33.000,141,11008525,14445,0,1684690232,13099.287246419997,131.68684139999823,53551.06718232
2023-05-21,17:30:34.000,141,11008424,14845,0,1684690233,13099.293982729992,131.6727431399995,53551.06019520001
2023-05-21,17:30:35.000,141,11008464,14605,0,1684690234,13099.395027379993,131.68684139999823,53551.137053520004
2023-05-21,17:30:36.000,141,11008438,14685,0,1684690235,13099.401763690003,131.6727431399995,53551.13006640001
2023-05-21,17:30:37.000,141,11008480,14645,0,1684690236,13099.401763690003,131.75028356999974,53551.137053520004
2023-05-21,17:30:38.000,141,11008499,14405,0,1684690237,13099.462390479988,131.76438182999846,53551.17897624001
2023-05-21,17:30:39.000,141,11008465,14725,0,1684690238,13099.482599409988,131.81372574000125,53551.26282168
2023-05-21,17:30:40.000,141,11008538,14605,0,1684690239,13099.482599409988,131.86306965000404,53551.304744400004
2023-05-21,17:30:41.000,141,11008464,14725,0,1684690240,13099.475863099993,131.9053644300002,53551.26282168
2023-05-21,17:30:42.000,141,11008456,14605,0,1684690241,13099.354609519993,131.89126617000147,53551.255834560005
2023-05-21,17:30:43.000,141,11008463,14885,0,1684690242,13099.334400589993,131.8842170400021,53551.27679592001
2023-05-21,17:30:44.000,141,11008515,14565,0,1684690243,13099.267037489997,131.86306965000404,53551.41653832001
2023-05-21,17:30:45.000,141,11008479,14925,0,1684690244,13099.192938079992,131.79962748000253,53551.45846104
2023-05-21,17:30:46.000,141,11008442,14885,0,1684690245,13099.078420810001,131.79257835000317,53551.51435800001
2023-05-21,17:30:47.000,141,11008427,14925,0,1684690246,13098.984112469996,131.79962748000253,53551.55628072
2023-05-21,17:30:48.000,141,11008472,14885,0,1684690247,13098.76855054999,131.8207748700006,53551.48640952001
2023-05-21,17:30:49.000,141,11008465,14685,0,1684690248,13098.701187449995,131.8066766100019,53551.542306480005
2023-05-21,17:30:50.000,141,11008478,14645,0,1684690249,13098.62708803999,131.8066766100019,53551.57724208
2023-05-21,17:30:51.000,141,11008500,14685,0,1684690250,13098.559724939994,131.8066766100019,53551.58422920001
2023-05-21,17:30:52.000,141,11008461,14765,0,1684690251,13098.46541659999,131.77848009000445,53551.542306480005
2023-05-21,17:30:53.000,141,11008481,14725,0,1684690252,13098.418262429994,131.77848009000445,53551.542306480005
2023-05-21,17:30:54.000,141,11008500,14845,0,1684690253,13098.323954089989,131.67979226999887,53551.63313904001
2023-05-21,17:30:55.000,141,11008409,14805,0,1684690254,13098.142073720002,131.623399230004,53551.65410040001
2023-05-21,17:30:56.000,141,11008509,14365,0,1684690255,13097.859148700001,131.63044836000336,53551.57025496
2023-05-21,17:30:57.000,141,11008444,15045,0,1684690256,13097.61664154,131.61635010000464,53551.591216320005
2023-05-21,17:30:58.000,141,11008493,14565,0,1684690257,13097.32698020999,131.58815357999993,53551.58422920001
2023-05-21,17:30:59.000,141,11008477,14685,0,1684690258,13097.064264119988,131.56700619000185,53551.60519056001
2023-05-21,17:31:00.000,141,11008519,14805,0,1684690259,13096.862174820002,131.49651489000098,53551.67506176
2023-05-21,17:31:01.000,141,11008455,14965,0,1684690260,13096.687030759997,131.46126924000419,53551.640126160004
2023-05-21,17:31:02.000,141,11008431,14445,0,1684690261,13096.545568249996,131.4260235900001,53551.661087520006
2023-05-21,17:31:03.000,141,11008426,14525,0,1684690262,13096.3771605,131.39077794000332,53551.542306480005
2023-05-21,17:31:04.000,141,11008482,14765,0,1684690263,13096.29632478,131.30618838000373,53551.661087520006
2023-05-21,17:31:05.000,141,11008469,14885,0,1684690264,13096.181807509995,131.3132375100031,53551.62615192
2023-05-21,17:31:06.000,141,11008534,14645,0,1684690265,13096.033608689999,131.3625814199986,53551.61217768001
2023-05-21,17:31:07.000,141,11008494,14565,0,1684690266,13095.912355109998,131.43307271999947,53551.661087520006
2023-05-21,17:31:08.000,141,11008461,14725,0,1684690267,13095.690056879997,131.56700619000185,53551.53531936001
2023-05-21,17:31:09.000,141,11008485,15085,0,1684690268,13095.487967579997,131.67979226999887,53551.51435800001
2023-05-21,17:31:10.000,141,11008482,14565,0,1684690269,13095.393659239991,131.84897138999804,53551.60519056001
2023-05-21,17:31:11.000,141,11008511,14565,0,1684690270,13095.144415769995,132.04634703000193,53551.57724208
2023-05-21,17:31:12.000,141,11008483,14405,0,1684690271,13094.92885384999,132.32126309999876,53551.5492936
2023-05-21,17:31:13.000,141,11008541,14765,0,1684690272,13094.699819309993,132.64552307999838,53551.35365424
2023-05-21,17:31:14.000,141,11008480,14765,0,1684690273,13094.558356799993,132.94158654000057,53551.34666712001
2023-05-21,17:31:15.000,141,11008506,14685,0,1684690274,13094.416894289992,133.2799447799989,53551.35365424
2023-05-21,17:31:16.000,141,11008503,14725,0,1684690275,13094.302377020002,133.54781172000366,53551.36064136
2023-05-21,17:31:17.000,141,11008462,14925,0,1684690276,13094.235013919992,133.83682604999922,53551.255834560005
2023-05-21,17:31:18.000,141,11008502,14805,0,1684690277,13094.194596059991,134.09059472999797,53551.24186032
2023-05-21,17:31:19.000,141,11008492,14765,0,1684690278,13094.181123440001,134.25977385000442,53551.165002
2023-05-21,17:31:20.000,141,11008566,14765,0,1684690279,13094.12049665,134.43600210000295,53551.158014880006
2023-05-21,17:31:21.000,141,11008503,14525,0,1684690280,13094.03292461999,134.5910829600034,53551.10910504001
2023-05-21,17:31:22.000,141,11008502,14885,0,1684690281,13093.95208889999,134.71796729999915,53551.088143680005
2023-05-21,17:31:23.000,141,11008481,14525,0,1684690282,13093.74999959999,134.82370425000408,53550.990324000006
2023-05-21,17:31:24.000,141,11008454,14645,0,1684690283,13093.64895494999,134.9858342400039,53550.94840128
2023-05-21,17:31:25.000,141,11008497,14565,0,1684690284,13093.527701369989,135.11271857999964,53550.9553884
2023-05-21,17:31:26.000,141,11008527,14645,0,1684690285,13093.399711479993,135.246652050002,53550.89250432001
2023-05-21,17:31:27.000,141,11008432,14845,0,1684690286,13093.238040039992,135.42288030000054,53550.8505816
2023-05-21,17:31:28.000,141,11008467,14965,0,1684690287,13093.056159669992,135.52156811999885,53550.73878768
2023-05-21,17:31:29.000,141,11008479,14885,0,1684690288,13092.894488229991,135.69074723999802,53550.7108392
2023-05-21,17:31:30.000,141,11008467,14565,0,1684690289,13092.726080479995,135.76828766999824,53550.60603240001
2023-05-21,17:31:31.000,141,11008469,14685,0,1684690290,13092.57114534999,135.83172983999975,53550.56410968
2023-05-21,17:31:32.000,141,11008528,14845,0,1684690291,13092.355583429999,135.90222114000062,53550.40340592
2023-05-21,17:31:33.000,141,11008482,14805,0,1684690292,13092.274747709998,135.89517201000126,53550.44532864
2023-05-21,17:31:34.000,141,11008462,14805,0,1684690293,13092.180439369993,135.84582809999847,53550.40340592
2023-05-21,17:31:35.000,141,11008411,14365,0,1684690294,13092.099603649993,135.7894350600036,53550.38943168001
2023-05-21,17:31:36.000,141,11008499,14565,0,1684690295,13092.005295310002,135.64845246000186,53550.28462488
2023-05-21,17:31:37.000,141,11008496,14725,0,1684690296,13091.998558999992,135.54976464000356,53550.151869600006
2023-05-21,17:31:38.000,141,11008442,14645,0,1684690297,13092.045713170002,135.4299294299999,53550.02610144001
2023-05-21,17:31:39.000,141,11008458,14605,0,1684690298,13092.187175679988,135.37353638999775,53549.942256
2023-05-21,17:31:40.000,141,11008477,14685,0,1684690299,13092.55767273,135.21845553000458,53549.97719160001
2023-05-21,17:31:41.000,141,11008447,14725,0,1684690300,13092.84059775,135.09862032000092,53549.87937192
2023-05-21,17:31:42.000,141,11008444,14445,0,1684690301,13093.238040039992,135.01403076000133,53549.80950072001
2023-05-21,17:31:43.000,141,11008442,14525,0,1684690302,13093.615273399999,134.8378025100028,53549.746616640005
2023-05-21,17:31:44.000,141,11008443,14525,0,1684690303,13094.046397239996,134.675672520003,53549.69071968001
2023-05-21,17:31:45.000,141,11008496,14805,0,1684690304,13094.490993699997,134.4782968799991,53549.746616640005
2023-05-21,17:31:46.000,141,11008489,14885,0,1684690305,13094.8951723,134.330265149998,53549.72565528
2023-05-21,17:31:47.000,141,11008526,14965,0,1684690306,13095.23198779999,134.17518429000484,53549.746616640005
2023-05-21,17:31:48.000,141,11008523,14645,0,1684690307,13095.487967579997,133.99895603999903,53549.71866816001
2023-05-21,17:31:49.000,141,11008465,14645,0,1684690308,13095.717002119993,133.90026822000073,53549.66975832001
2023-05-21,17:31:50.000,141,11008497,14805,0,1684690309,13095.946036659989,133.80158040000242,53549.68373256
2023-05-21,17:31:51.000,141,11008525,14805,0,1684690310,13096.22896167999,133.7381382300009,53549.82347496
2023-05-21,17:31:52.000,141,11008505,14725,0,1684690311,13096.41757836,133.68879431999812,53549.87937192
2023-05-21,17:31:53.000,141,11008518,14645,0,1684690312,13096.565777179996,133.7381382300009,53549.83046208
2023-05-21,17:31:54.000,141,11008467,14645,0,1684690313,13096.747657549997,133.61830302000453,53549.8723848
2023-05-21,17:31:55.000,141,11008452,14845,0,1684690314,13096.868911129997,133.6394504100026,53549.85142344
2023-05-21,17:31:56.000,141,11008476,14725,0,1684690315,13097.010373639998,133.56895911000174,53549.99116584
2023-05-21,17:31:57.000,141,11008529,14405,0,1684690316,13097.050791499998,133.61830302000453,53549.94924312
2023-05-21,17:31:58.000,141,11008482,14645,0,1684690317,13097.104681979989,133.6112538899979,53549.97719160001
2023-05-21,17:31:59.000,141,11008443,14765,0,1684690318,13097.118154599993,133.59010649999982,53550.09597264001
2023-05-21,17:32:00.000,141,11008515,14645,0,1684690319,13097.138363529994,133.63240128000325,53550.09597264001
2023-05-21,17:32:01.000,141,11008450,14485,0,1684690320,13097.104681979989,133.6605978000007,53550.081998400005
2023-05-21,17:32:02.000,141,11008479,14725,0,1684690321,13097.064264119988,133.6746960599994,53550.0121272
2023-05-21,17:32:03.000,141,11008466,14805,0,1684690322,13097.104681979989,133.64649954000197,53550.07501128001
2023-05-21,17:32:04.000,141,11008458,14645,0,1684690323,13097.212462939999,133.54781172000366,53550.17283096001
2023-05-21,17:32:05.000,141,11008479,15045,0,1684690324,13097.273089729999,133.44912389999809,53550.130908240004
2023-05-21,17:32:06.000,141,11008499,14805,0,1684690325,13097.380870689994,133.2658465200002,53550.200779440005
2023-05-21,17:32:07.000,141,11008510,14805,0,1684690326,13097.35392545,133.13191304999782,53550.249689280005
2023-05-21,17:32:08.000,141,11008523,14765,0,1684690327,13097.33371652,132.97683219000464,53550.29161200001
2023-05-21,17:32:09.000,141,11008504,14805,0,1684690328,13097.28656234999,132.84994785000163,53550.319560480006
2023-05-21,17:32:10.000,141,11008471,14725,0,1684690329,13097.198990319994,132.68076873000246,53550.36148320001
2023-05-21,17:32:11.000,141,11008468,14525,0,1684690330,13097.097945669993,132.53273700000136,53550.40340592
2023-05-21,17:32:12.000,141,11008488,14645,0,1684690331,13096.963219470003,132.4763439599992,53550.34052184001
2023-05-21,17:32:13.000,141,11008461,14605,0,1684690332,13096.821756960002,132.39175439999963,53550.3964188
2023-05-21,17:32:14.000,141,11008470,14365,0,1684690333,13096.761130170002,132.37060701000155,53550.40340592
2023-05-21,17:32:15.000,141,11008521,14565,0,1684690334,13096.612931349991,132.4270000500037,53550.42436728
2023-05-21,17:32:16.000,141,11008479,14565,0,1684690335,13096.484941459996,132.49044221999793,53550.43135440001
2023-05-21,17:32:17.000,141,11008448,14685,0,1684690336,13096.33000632999,132.56798264999816,53550.417380160005
2023-05-21,17:32:18.000,141,11008532,14565,0,1684690337,13096.19528013,132.73011263999797,53550.30558624
2023-05-21,17:32:19.000,141,11008526,14765,0,1684690338,13096.10770809999,132.86404611000034,53550.35449608
2023-05-21,17:32:20.000,141,11008480,14845,0,1684690339,13095.986454519989,132.969783059998,53550.37545744
2023-05-21,17:32:21.000,141,11008466,14405,0,1684690340,13095.865200939988,133.00502871000208,53550.368470320005
2023-05-21,17:32:22.000,141,11008464,14485,0,1684690341,13095.690056879997,133.0684708800036,53550.37545744
2023-05-21,17:32:23.000,141,11008482,14645,0,1684690342,13095.521649130002,133.1178147899991,53550.33353472
2023-05-21,17:32:24.000,141,11008520,14885,0,1684690343,13095.440813410001,133.1812569600006,53550.43135440001
2023-05-21,17:32:25.000,141,11008456,14525,0,1684690344,13095.373450309991,133.2940430400049,53550.38244456
2023-05-21,17:32:26.000,141,11008446,14525,0,1684690345,13095.366713999996,133.34338695000042,53550.3265476
2023-05-21,17:32:27.000,141,11008458,14805,0,1684690346,13095.353241379991,133.3645343399985,53550.37545744
2023-05-21,17:32:28.000,141,11008446,14645,0,1684690347,13095.420604480001,133.46322216000408,53550.28462488
2023-05-21,17:32:29.000,141,11008543,15045,0,1684690348,13095.548594369997,133.56895911000174,53550.27763776
2023-05-21,17:32:30.000,141,11008547,14765,0,1684690349,13095.791101529998,133.69584345000476,53550.35449608
2023-05-21,17:32:31.000,141,11008426,14685,0,1684690350,13095.952772969998,133.7240399700022,53550.34052184001
2023-05-21,17:32:32.000,141,11008465,14845,0,1684690351,13096.14812595999,133.80158040000242,53550.36148320001
2023-05-21,17:32:33.000,141,11008488,14725,0,1684690352,13096.22896167999,133.80158040000242,53550.30558624
2023-05-21,17:32:34.000,141,11008499,14565,0,1684690353,13096.43778729,133.7874821400037,53550.42436728
2023-05-21,17:32:35.000,141,11008501,14605,0,1684690354,13096.525359319996,133.82977691999986,53550.40340592
2023-05-21,17:32:36.000,141,11008517,14725,0,1684690355,13096.660085520001,133.74518736000027,53550.36148320001
2023-05-21,17:32:37.000,141,11008451,14805,0,1684690356,13096.855438509992,133.68879431999812,53550.34052184001
2023-05-21,17:32:38.000,141,11008433,14445,0,1684690357,13097.131627219998,133.5266643299983,53550.33353472
2023-05-21,17:32:39.000,141,11008473,14685,0,1684690358,13097.481915339995,133.3786326000045,53550.438341520006
2023-05-21,17:32:40.000,141,11008501,15205,0,1684690359,13097.811994529991,133.1812569600006,53550.40340592
2023-05-21,17:32:41.000,141,11008445,14725,0,1684690360,13098.249854679998,133.06142175000423,53550.38943168001
2023-05-21,17:32:42.000,141,11008498,14645,0,1684690361,13098.640560659995,132.88519349999842,53550.34750896
2023-05-21,17:32:43.000,141,11008503,14565,0,1684690362,13099.098629740001,132.73011263999797,53550.3964188
2023-05-21,17:32:44.000,141,11008455,14805,0,1684690363,13099.610589299999,132.64552307999838,53550.51519984
2023-05-21,17:32:45.000,141,11008439,15125,0,1684690364,13099.98782265999,132.525687870002,53550.52917408001
2023-05-21,17:32:46.000,141,11008456,14525,0,1684690365,13100.378528640002,132.3635578800022,53550.585071040005
2023-05-21,17:32:47.000,141,11008501,14725,0,1684690366,13100.701871519988,132.2789683200026,53550.59904528001
2023-05-21,17:32:48.000,141,11008523,14645,0,1684690367,13100.917433439994,132.19437876000302,53550.62000664
2023-05-21,17:32:49.000,141,11008458,14685,0,1684690368,13101.159940599995,132.12388746000215,53550.703852080005
2023-05-21,17:32:50.000,141,11008505,14685,0,1684690369,13101.409184069991,132.01110137999785,53550.81564600001
2023-05-21,17:32:51.000,141,11008485,14725,0,1684690370,13101.611273369992,131.92651181999827,53550.871542960005
2023-05-21,17:32:52.000,141,11008479,14725,0,1684690371,13101.793153739993,131.84897138999804,53550.85756872
2023-05-21,17:32:53.000,141,11008474,14885,0,1684690372,13102.042397209989,131.76438182999846,53550.94141416001
2023-05-21,17:32:54.000,141,11008464,14925,0,1684690373,13102.38594901999,131.75028356999974,53551.07416944
2023-05-21,17:32:55.000,141,11008462,14205,0,1684690374,13102.783391309997,131.75028356999974,53551.10211792001
2023-05-21,17:32:56.000,141,11008478,14805,0,1684690375,13103.133679429993,131.74323444000038,53551.19993760001
2023-05-21,17:32:57.000,141,11008497,14605,0,1684690376,13103.47049493,131.7573326999991,53551.19993760001
2023-05-21,17:32:58.000,141,11008439,14845,0,1684690377,13103.79383781,131.77848009000445,53551.27679592001
2023-05-21,17:32:59.000,141,11008500,14845,0,1684690378,13104.157598550002,131.73618531000102,53551.26282168
2023-05-21,17:33:00.000,141,11008415,14565,0,1684690379,13104.487677739999,131.63749749000272,53551.43749968001
2023-05-21,17:33:01.000,141,11008482,14845,0,1684690380,13104.817756929995,131.50356402000034,53551.6191648
2023-05-21,17:33:02.000,141,11008459,14405,0,1684690381,13105.019846229996,131.34143403000053,53551.758907200005
2023-05-21,17:33:03.000,141,11008507,14605,0,1684690382,13105.228671839992,131.14405839000392,53551.83576552
2023-05-21,17:33:04.000,141,11008517,14885,0,1684690383,13105.430761139993,130.92553536000196,53551.975507920004
2023-05-21,17:33:05.000,141,11008438,14605,0,1684690384,13105.531805789993,130.76340537000215,53551.996469280006
2023-05-21,17:33:06.000,141,11008476,14605,0,1684690385,13105.693477229994,130.56602972999826,53552.13621168001
2023-05-21,17:33:07.000,141,11008519,14765,0,1684690386,13105.78104925999,130.4250471300038,53552.24101848
2023-05-21,17:33:08.000,141,11008470,14725,0,1684690387,13105.88883022,130.30521192000015,53552.36678664
2023-05-21,17:33:09.000,141,11008500,14885,0,1684690388,13105.94272069999,130.22062236000056,53552.499541920006
2023-05-21,17:33:10.000,141,11008515,14645,0,1684690389,13105.98987487,130.1501310599997,53552.69518128
2023-05-21,17:33:11.000,141,11008472,14925,0,1684690390,13105.88883022,130.0655415000001,53552.79998808
2023-05-21,17:33:12.000,141,11008507,15045,0,1684690391,13105.754104019994,130.03734498000267,53552.86985928
2023-05-21,17:33:13.000,141,11008518,14805,0,1684690392,13105.471178999993,129.98800106999988,53552.89082064
2023-05-21,17:33:14.000,141,11008533,14725,0,1684690393,13105.269089699992,129.9527554200031,53553.0165888
2023-05-21,17:33:15.000,141,11008513,14685,0,1684690394,13105.114154570001,129.88931325000158,53553.051524400005
2023-05-21,17:33:16.000,141,11008479,14685,0,1684690395,13104.90532895999,129.7201341300024,53553.20524104
2023-05-21,17:33:17.000,141,11008490,14685,0,1684690396,13104.797547999995,129.52980761999788,53553.19126680001
2023-05-21,17:33:18.000,141,11008514,14725,0,1684690397,13104.76386644999,129.2478424200017,53553.28908648001
2023-05-21,17:33:19.000,141,11008501,14685,0,1684690398,13104.68303072999,128.93768070000078,53553.41485464
2023-05-21,17:33:20.000,141,11008487,14685,0,1684690399,13104.66955811,128.63456810999924,53553.51966144
2023-05-21,17:33:21.000,141,11008454,14605,0,1684690400,13104.54156821999,128.38784855999984,53553.58254552
2023-05-21,17:33:22.000,141,11008400,14805,0,1684690401,13104.474205119994,128.18342379000387,53553.59651976001
2023-05-21,17:33:23.000,141,11008478,14685,0,1684690402,13104.312533679993,128.02129380000406,53553.673378080006
2023-05-21,17:33:24.000,141,11008422,14605,0,1684690403,13104.184543789997,127.89440946000104,53553.69433944001
2023-05-21,17:33:25.000,141,11008473,14845,0,1684690404,13103.881409839996,127.80981990000146,53553.771197760005
2023-05-21,17:33:26.000,141,11008496,14725,0,1684690405,13103.578275889995,127.64064078000229,53553.81312048001
2023-05-21,17:33:27.000,141,11008489,14685,0,1684690406,13103.207778839998,127.57719861000078,53553.87600456
2023-05-21,17:33:28.000,141,11008476,14445,0,1684690407,13102.823809169997,127.42916687999968,53553.75722352
2023-05-21,17:33:29.000,141,11008457,15125,0,1684690408,13102.51393891,127.25998776000051,53553.84805608
2023-05-21,17:33:30.000,141,11008457,14685,0,1684690409,13102.18385971999,127.01326821000112,53553.90395304
2023-05-21,17:33:31.000,141,11008529,14805,0,1684690410,13101.968297799998,126.74540127000364,53553.91792728
2023-05-21,17:33:32.000,141,11008462,14765,0,1684690411,13101.732526949992,126.47048519999953,53553.81312048001
2023-05-21,17:33:33.000,141,11008433,14725,0,1684690412,13101.624745989997,126.23081477999949,53553.79914624
2023-05-21,17:33:34.000,141,11008458,14605,0,1684690413,13101.557382890001,125.85016175999772,53553.90395304
2023-05-21,17:33:35.000,141,11008445,14725,0,1684690414,13101.442865619996,125.62458960000367,53553.88299168001
2023-05-21,17:33:36.000,141,11008496,14685,0,1684690415,13101.24751262999,125.34967352999956,53553.86203032001
2023-05-21,17:33:37.000,141,11008432,14685,0,1684690416,13101.018478089994,125.22983832000318,53553.785171999996
2023-05-21,17:33:38.000,141,11008421,14645,0,1684690417,13100.742289379989,125.13819963000424,53553.75722352
2023-05-21,17:33:39.000,141,11008497,14685,0,1684690418,13100.506518529997,124.99016790000314,53553.72927504
2023-05-21,17:33:40.000,141,11008479,14725,0,1684690419,13100.290956609992,124.87738181999885,53553.75722352
2023-05-21,17:33:41.000,141,11008455,14885,0,1684690420,13100.061922069995,124.7857431299999,53553.652416720004
2023-05-21,17:33:42.000,141,11008500,14845,0,1684690421,13099.819414909995,124.61656401000073,53553.673378080006
2023-05-21,17:33:43.000,141,11008508,14285,0,1684690422,13099.536489889993,124.44738489000156,53553.64542960001
2023-05-21,17:33:44.000,141,11008459,14765,0,1684690423,13099.287246419997,124.24296011999832,53553.54760992001
2023-05-21,17:33:45.000,141,11008490,14885,0,1684690424,13099.044739259996,124.00328969999828,53553.505687200006
2023-05-21,17:33:46.000,141,11008474,14525,0,1684690425,13098.87633151,123.79181580000295,53553.39389328
2023-05-21,17:33:47.000,141,11008469,14605,0,1684690426,13098.66750589999,123.62968581000314,53553.386906160005
2023-05-21,17:33:48.000,141,11008436,14725,0,1684690427,13098.492361839999,123.5239488599982,53553.26113800001
2023-05-21,17:33:49.000,141,11008444,14565,0,1684690428,13098.283536229988,123.47460495000269,53553.2262024
2023-05-21,17:33:50.000,141,11008500,14645,0,1684690429,13098.088183239997,123.3900153900031,53553.14235696001
2023-05-21,17:33:51.000,141,11008451,14485,0,1684690430,13097.926511799997,123.36181886999839,53553.07947288
2023-05-21,17:33:52.000,141,11008481,14965,0,1684690431,13097.69074094999,123.37591713000438,53552.96069184
2023-05-21,17:33:53.000,141,11008501,14885,0,1684690432,13097.41455224,123.41116278000118,53552.86287216
2023-05-21,17:33:54.000,141,11008443,14765,0,1684690433,13097.118154599993,123.41821191000054,53552.72312976
2023-05-21,17:33:55.000,141,11008497,14765,0,1684690434,13096.882383750002,123.3900153900031,53552.68120704
2023-05-21,17:33:56.000,141,11008489,14725,0,1684690435,13096.713975999992,123.36181886999839,53552.68819416001
2023-05-21,17:33:57.000,141,11008446,14605,0,1684690436,13096.545568249996,123.28427843999816,53552.51351616
2023-05-21,17:33:58.000,141,11008460,14605,0,1684690437,13096.45125990999,123.22083627000393,53552.49255480001
2023-05-21,17:33:59.000,141,11008477,14645,0,1684690438,13096.37042418999,123.08690280000155,53552.49255480001
2023-05-21,17:34:00.000,141,11008513,14685,0,1684690439,13096.35021525999,122.96001845999854,53552.40172224001
2023-05-21,17:34:01.000,141,11008427,14765,0,1684690440,13096.23569799,122.88247802999831,53552.3178768
2023-05-21,17:34:02.000,141,11008457,14765,0,1684690441,13096.121180719994,122.75559369000257,53552.23403136001
2023-05-21,17:34:03.000,141,11008484,14605,0,1684690442,13096.006663449989,122.69920065000042,53552.12223744
2023-05-21,17:34:04.000,141,11008494,14645,0,1684690443,13095.818046769993,122.6498567400049,53552.11525032001
2023-05-21,17:34:05.000,141,11008458,14805,0,1684690444,13095.568803299997,122.73444630000449,53552.05935336
2023-05-21,17:34:06.000,141,11008435,14685,0,1684690445,13095.285878279996,122.8965762900043,53552.05236624
2023-05-21,17:34:07.000,141,11008465,14725,0,1684690446,13095.05684374,123.0798536700022,53551.98948216001
2023-05-21,17:34:08.000,141,11008524,14605,0,1684690447,13094.726764549989,123.28427843999816,53551.81480416
2023-05-21,17:34:09.000,141,11008438,14685,0,1684690448,13094.490993699997,123.4887032100014,53551.76589432
2023-05-21,17:34:10.000,141,11008497,14765,0,1684690449,13094.322585950002,123.60148928999843,53551.69602312
2023-05-21,17:34:11.000,141,11008494,14605,0,1684690450,13094.073342479991,123.62263668000378,53551.53531936001
2023-05-21,17:34:12.000,141,11008491,14965,0,1684690451,13093.83083531999,123.6367349400025,53551.43051256
2023-05-21,17:34:13.000,141,11008412,14845,0,1684690452,13093.64895494999,123.61558755000442,53551.40256408
2023-05-21,17:34:14.000,141,11008469,15125,0,1684690453,13093.547910299989,123.55919451000227,53551.38160272
2023-05-21,17:34:15.000,141,11008501,14405,0,1684690454,13093.379502549993,123.4887032100014,53551.33269288
2023-05-21,17:34:16.000,141,11008547,14445,0,1684690455,13093.271721589997,123.41821191000054,53551.2348732
2023-05-21,17:34:17.000,141,11008489,14565,0,1684690456,13093.163940630002,123.38296626000374,53551.10910504001
2023-05-21,17:34:18.000,141,11008469,14805,0,1684690457,13093.069632289997,123.43935929999861,53551.03224672001
2023-05-21,17:34:19.000,141,11008462,15045,0,1684690458,13093.009005499996,123.45345756000461,53550.8855172
2023-05-21,17:34:20.000,141,11008519,14645,0,1684690459,13093.056159669992,123.44640842999797,53550.89250432001
2023-05-21,17:34:21.000,141,11008491,14605,0,1684690460,13093.096577529992,123.4887032100014,53550.801671760004
2023-05-21,17:34:22.000,141,11008452,14325,0,1684690461,13093.089841219997,123.53099799000483,53550.752761920005
2023-05-21,17:34:23.000,141,11008483,14565,0,1684690462,13093.123522770002,123.62263668000378,53550.66891648
2023-05-21,17:34:24.000,141,11008497,14565,0,1684690463,13093.224567420002,123.62968581000314,53550.654942240006
2023-05-21,17:34:25.000,141,11008504,14645,0,1684690464,13093.217831109992,123.700177110004,53550.59904528001
2023-05-21,17:34:26.000,141,11008489,14725,0,1684690465,13093.238040039992,123.80591406000167,53550.5710968
2023-05-21,17:34:27.000,141,11008522,14885,0,1684690466,13093.238040039992,123.82706144999975,53550.50821272001
2023-05-21,17:34:28.000,141,11008525,14605,0,1684690467,13093.123522770002,123.8834544900019,53550.34052184001
2023-05-21,17:34:29.000,141,11008482,14605,0,1684690468,13093.197622179992,123.93984753000404,53550.43135440001
2023-05-21,17:34:30.000,141,11008458,14725,0,1684690469,13093.305403140002,124.00328969999828,53550.466290000004
2023-05-21,17:34:31.000,141,11008470,14685,0,1684690470,13093.359293619993,124.07378099999914,53550.417380160005
2023-05-21,17:34:32.000,141,11008513,14645,0,1684690471,13093.446865649988,124.11607578000257,53550.417380160005
2023-05-21,17:34:33.000,141,11008461,14725,0,1684690472,13093.514228749998,124.22181273000024,53550.34052184001
2023-05-21,17:34:34.000,141,11008437,14605,0,1684690473,13093.635482329999,124.33459881000454,53550.33353472
2023-05-21,17:34:35.000,141,11008462,14685,0,1684690474,13093.682636499994,124.48263053999835,53550.20776656
2023-05-21,17:34:36.000,141,11008453,14565,0,1684690475,13093.864516869995,124.70115357000032,53550.249689280005
2023-05-21,17:34:37.000,141,11008451,14885,0,1684690476,13093.87125317999,124.87738181999885,53550.249689280005
2023-05-21,17:34:38.000,141,11008478,14525,0,1684690477,13093.99924307,125.05361007000465,53550.27763776
2023-05-21,17:34:39.000,141,11008492,14565,0,1684690478,13094.05986986,125.28623135999806,53550.200779440005
2023-05-21,17:34:40.000,141,11008479,14565,0,1684690479,13094.113760339991,125.4554104800045,53550.2566764
2023-05-21,17:34:41.000,141,11008448,14525,0,1684690480,13094.086815099996,125.65983525000047,53550.20776656
2023-05-21,17:34:42.000,141,11008484,14885,0,1684690481,13094.107024029996,125.78671959000349,53550.200779440005
2023-05-21,17:34:43.000,141,11008503,14725,0,1684690482,13094.181123440001,125.96999697000138,53550.298599120004
2023-05-21,17:34:44.000,141,11008514,14525,0,1684690483,13094.282168090002,126.09688131000439,53550.319560480006
2023-05-21,17:34:45.000,141,11008498,14525,0,1684690484,13094.288904399997,126.20966739000141,53550.29161200001
2023-05-21,17:34:46.000,141,11008498,14765,0,1684690485,13094.423630600002,126.35064999000315,53550.298599120004
2023-05-21,17:34:47.000,141,11008512,14525,0,1684690486,13094.423630600002,126.51277998000296,53550.33353472
2023-05-21,17:34:48.000,141,11008497,14805,0,1684690487,13094.403421670002,126.66786084000341,53550.29161200001
2023-05-21,17:34:49.000,141,11008514,14885,0,1684690488,13094.268695469997,126.87933473999874,53550.28462488
2023-05-21,17:34:50.000,141,11008463,14845,0,1684690489,13094.160914510001,127.04851385999791,53550.28462488
2023-05-21,17:34:51.000,141,11008447,14605,0,1684690490,13093.97903414,127.25998776000051,53550.30558624
2023-05-21,17:34:52.000,141,11008421,14765,0,1684690491,13093.783681149995,127.49260905000119,53550.34750896
2023-05-21,17:34:53.000,141,11008421,14805,0,1684690492,13093.547910299989,127.63359165000293,53550.43135440001
2023-05-21,17:34:54.000,141,11008464,14925,0,1684690493,13093.392975169998,127.87326207000297,53550.45930288001
2023-05-21,17:34:55.000,141,11008478,14725,0,1684690494,13093.163940630002,128.04244119000214,53550.45231576
2023-05-21,17:34:56.000,141,11008477,14405,0,1684690495,13093.049423359997,128.15522726999916,53550.47327712
2023-05-21,17:34:57.000,141,11008464,14805,0,1684690496,13092.847334059996,128.28211161000218,53550.44532864
2023-05-21,17:34:58.000,141,11008504,14765,0,1684690497,13092.71260785999,128.444241600002,53550.36148320001
2023-05-21,17:34:59.000,141,11008424,14605,0,1684690498,13092.59135427999,128.557027679999,53550.319560480006
2023-05-21,17:35:00.000,141,11008509,14965,0,1684690499,13092.57788166,128.6698137600033,53550.417380160005
2023-05-21,17:35:01.000,141,11008459,14845,0,1684690500,13092.49704594,128.81079635999777,53550.368470320005
2023-05-21,17:35:02.000,141,11008458,14605,0,1684690501,13092.47010069999,128.96587721999822,53550.37545744
2023-05-21,17:35:03.000,141,11008476,14685,0,1684690502,13092.483573319994,129.13505634000467,53550.33353472
2023-05-21,17:35:04.000,141,11008501,14845,0,1684690503,13092.463364389994,129.31833372000256,53550.2566764
2023-05-21,17:35:05.000,141,11008440,15045,0,1684690504,13092.47683701,129.42407067000022,53550.28462488
2023-05-21,17:35:06.000,141,11008481,14525,0,1684690505,13092.55767273,129.50161110000045,53550.26366352001
2023-05-21,17:35:07.000,141,11008465,14565,0,1684690506,13092.503782249994,129.60029891999875,53550.249689280005
2023-05-21,17:35:08.000,141,11008508,14845,0,1684690507,13092.564409039995,129.62849544000346,53550.20776656
2023-05-21,17:35:09.000,141,11008487,14525,0,1684690508,13092.63850845,129.6919376099977,53550.40340592
2023-05-21,17:35:10.000,141,11008476,14765,0,1684690509,13092.65871738,129.7553797799992,53550.34052184001
2023-05-21,17:35:11.000,141,11008513,14965,0,1684690510,13092.65871738,129.79062543000327,53550.37545744
2023-05-21,17:35:12.000,141,11008541,14525,0,1684690511,13092.61829952,129.88931325000158,53550.3964188
2023-05-21,17:35:13.000,141,11008520,15045,0,1684690512,13092.61829952,129.95980455000245,53550.41039304001
2023-05-21,17:35:14.000,141,11008517,14685,0,1684690513,13092.55767273,130.00914845999796,53550.319560480006
2023-05-21,17:35:15.000,141,11008471,14485,0,1684690514,13092.49704594,130.0866888899982,53550.38943168001
2023-05-21,17:35:16.000,141,11008460,14565,0,1684690515,13092.422946529994,130.12193454000226,53550.45231576
2023-05-21,17:35:17.000,141,11008431,14485,0,1684690516,13092.335374499999,130.1501310599997,53550.43135440001
2023-05-21,17:35:18.000,141,11008516,14605,0,1684690517,13092.241066159993,130.29111366000143,53550.3964188
2023-05-21,17:35:19.000,141,11008446,14925,0,1684690518,13092.173703059998,130.43209626000316,53550.417380160005
2023-05-21,17:35:20.000,141,11008451,14845,0,1684690519,13092.005295310002,130.61537364000105,53550.30558624
2023-05-21,17:35:21.000,141,11008430,14645,0,1684690520,13091.991822689997,130.7563562400028,53550.31257336001
2023-05-21,17:35:22.000,141,11008499,14685,0,1684690521,13091.836887559992,130.93963362000068,53550.270650640006
2023-05-21,17:35:23.000,141,11008500,14605,0,1684690522,13091.823414940001,131.12291099999857,53550.28462488
2023-05-21,17:35:24.000,141,11008472,14965,0,1684690523,13091.722370290001,131.3484831599999,53550.29161200001
2023-05-21,17:35:25.000,141,11008459,14725,0,1684690524,13091.735842909991,131.49651489000098,53550.38244456
2023-05-21,17:35:26.000,141,11008490,14765,0,1684690525,13091.722370290001,131.6727431399995,53550.38244456
2023-05-21,17:35:27.000,141,11008537,15045,0,1684690526,13091.628061949996,131.79962748000253,53550.37545744
2023-05-21,17:35:28.000,141,11008449,14605,0,1684690527,13091.53375360999,131.87716791000275,53550.249689280005
2023-05-21,17:35:29.000,141,11008501,14485,0,1684690528,13091.547226229995,131.87716791000275,53550.2566764
2023-05-21,17:35:30.000,141,11008496,14925,0,1684690529,13091.55396253999,131.8842170400021,53550.17981808
2023-05-21,17:35:31.000,141,11008436,14685,0,1684690530,13091.51354467999,131.81372574000125,53550.15885672
2023-05-21,17:35:32.000,141,11008465,14725,0,1684690531,13091.587644089996,131.69389053000486,53550.17981808
2023-05-21,17:35:33.000,141,11008432,14805,0,1684690532,13091.58090778,131.58110445000057,53550.17981808
2023-05-21,17:35:34.000,141,11008439,14765,0,1684690533,13091.55396253999,131.58110445000057,53550.10994688
2023-05-21,17:35:35.000,141,11008420,14845,0,1684690534,13091.60111671,131.53176053999778,53550.151869600006
2023-05-21,17:35:36.000,141,11008443,14485,0,1684690535,13091.61458932999,131.55290793000313,53550.16584384
2023-05-21,17:35:37.000,141,11008488,14525,0,1684690536,13091.607853019996,131.5106131499997,53550.14488248001
2023-05-21,17:35:38.000,141,11008456,14565,0,1684690537,13091.57417146999,131.58815357999993,53550.19379232001
2023-05-21,17:35:39.000,141,11008412,14845,0,1684690538,13091.52028099,131.54585880000377,53550.07501128001
2023-05-21,17:35:40.000,141,11008482,14565,0,1684690539,13091.45291788999,131.59520270999928,53550.200779440005
2023-05-21,17:35:41.000,141,11008430,14565,0,1684690540,13091.31819169,131.61635010000464,53550.22174080001
2023-05-21,17:35:42.000,141,11008510,14885,0,1684690541,13091.203674419994,131.75028356999974,53550.17283096001
2023-05-21,17:35:43.000,141,11008454,14645,0,1684690542,13090.981376189993,131.91241355999955,53550.19379232001
2023-05-21,17:35:44.000,141,11008482,14805,0,1684690543,13090.819704749993,132.12388746000215,53550.22872792
2023-05-21,17:35:45.000,141,11008476,14885,0,1684690544,13090.651296999997,132.4270000500037,53550.21475368
2023-05-21,17:35:46.000,141,11008520,14925,0,1684690545,13090.536779729991,132.65962134000438,53550.15885672
2023-05-21,17:35:47.000,141,11008508,14685,0,1684690546,13090.36163567,132.8076530699982,53550.130908240004
2023-05-21,17:35:48.000,141,11008457,14405,0,1684690547,13090.19322791999,132.97683219000464,53550.12392112001
2023-05-21,17:35:49.000,141,11008481,14685,0,1684690548,13090.19996423,132.969783059998,53550.06103704
2023-05-21,17:35:50.000,141,11008488,14965,0,1684690549,13090.1797553,132.96273392999865,53550.151869600006
2023-05-21,17:35:51.000,141,11008475,14925,0,1684690550,13090.13933744,132.88519349999842,53550.151869600006
2023-05-21,17:35:52.000,141,11008521,14725,0,1684690551,13090.11912851,132.92748828000185,53550.05404992001
2023-05-21,17:35:53.000,141,11008449,14805,0,1684690552,13090.05850172,132.96273392999865,53550.04007568
2023-05-21,17:35:54.000,141,11008400,14885,0,1684690553,13090.03155647999,133.05437262000487,53550.0121272
2023-05-21,17:35:55.000,141,11008458,14725,0,1684690554,13090.018083859999,133.11076565999974,53550.02610144001
2023-05-21,17:35:56.000,141,11008494,14365,0,1684690555,13089.910302899989,133.2940430400049,53550.06103704
2023-05-21,17:35:57.000,141,11008459,14885,0,1684690556,13089.714949909998,133.44207476999873,53550.01911432
2023-05-21,17:35:58.000,141,11008480,14565,0,1684690557,13089.580223709992,133.53371345999767,53549.99116584
2023-05-21,17:35:59.000,141,11008439,14645,0,1684690558,13089.425288580002,133.6746960599994,53550.033088560005
2023-05-21,17:36:00.000,141,11008500,14725,0,1684690559,13089.26361714,133.78043301000434,53549.963217360004
2023-05-21,17:36:01.000,141,11008437,14765,0,1684690560,13089.108682009995,133.90731735000008,53549.99815296
2023-05-21,17:36:02.000,141,11008495,14645,0,1684690561,13089.00090105,134.0342016900031,53549.90732040001
2023-05-21,17:36:03.000,141,11008470,14725,0,1684690562,13089.01437366999,134.11174212000333,53549.84443632
2023-05-21,17:36:04.000,141,11008466,14565,0,1684690563,13089.16257249,134.17518429000484,53549.90033328
2023-05-21,17:36:05.000,141,11008450,14685,0,1684690564,13089.270353449996,134.2315773299997,53549.92828176001
2023-05-21,17:36:06.000,141,11008480,14725,0,1684690565,13089.418552269992,134.1963316800029,53549.89334616
2023-05-21,17:36:07.000,141,11008473,14725,0,1684690566,13089.485915370002,134.24567558999843,53549.90732040001
2023-05-21,17:36:08.000,141,11008495,14605,0,1684690567,13089.533069539997,134.35141254000337,53549.87937192
2023-05-21,17:36:09.000,141,11008470,14685,0,1684690568,13089.566751090002,134.36551080000208,53549.89334616
2023-05-21,17:36:10.000,141,11008449,14685,0,1684690569,13089.438761199992,134.4782968799991,53549.83744920001
2023-05-21,17:36:11.000,141,11008487,14845,0,1684690570,13089.290562379996,134.45010036000167,53549.90033328
2023-05-21,17:36:12.000,141,11008471,14645,0,1684690571,13089.108682009995,134.5276407900019,53549.90033328
2023-05-21,17:36:13.000,141,11008487,14885,0,1684690572,13089.027846289995,134.49944427000446,53549.85142344
2023-05-21,17:36:14.000,141,11008474,14645,0,1684690573,13088.87291115999,134.55583730999933,53549.94924312
2023-05-21,17:36:15.000,141,11008478,14765,0,1684690574,13088.825756989994,134.59813209000276,53549.935268880006
2023-05-21,17:36:16.000,141,11008470,14485,0,1684690575,13088.711239719989,134.6897707800017,53549.90033328
2023-05-21,17:36:17.000,141,11008505,14725,0,1684690576,13088.664085549994,134.76026208000258,53549.85142344
2023-05-21,17:36:18.000,141,11008443,14565,0,1684690577,13088.549568279988,134.84485164000216,53549.795526480004
2023-05-21,17:36:19.000,141,11008494,14805,0,1684690578,13088.536095659998,134.89419554999768,53549.78853936001
2023-05-21,17:36:20.000,141,11008442,14565,0,1684690579,13088.542831969993,134.91534294000303,53549.85142344
2023-05-21,17:36:21.000,141,11008499,14525,0,1684690580,13088.549568279988,134.9717359799979,53549.84443632
2023-05-21,17:36:22.000,141,11008477,14685,0,1684690581,13088.583249829993,134.99288337000326,53549.85142344
2023-05-21,17:36:23.000,141,11008559,14525,0,1684690582,13088.637140309998,134.94353946000047,53549.78155224
2023-05-21,17:36:24.000,141,11008485,14765,0,1684690583,13088.744921269994,134.92944120000175,53549.83046208
2023-05-21,17:36:25.000,141,11008485,14685,0,1684690584,13088.85270222999,134.9012446800043,53549.78155224
2023-05-21,17:36:26.000,141,11008454,14685,0,1684690585,13088.83922961,134.9364903300011,53549.80950072001
2023-05-21,17:36:27.000,141,11008470,14525,0,1684690586,13088.845965919994,134.9364903300011,53549.75360376
2023-05-21,17:36:28.000,141,11008483,14845,0,1684690587,13088.717976029999,135.16206249000243,53549.71168104
2023-05-21,17:36:29.000,141,11008503,14525,0,1684690588,13088.77186650999,135.32419248000224,53549.76059088001
2023-05-21,17:36:30.000,141,11008475,14365,0,1684690589,13088.778602819999,135.48632247000205,53549.746616640005
2023-05-21,17:36:31.000,141,11008454,14765,0,1684690590,13088.819020679999,135.64845246000186,53549.816487840006
2023-05-21,17:36:32.000,141,11008407,14565,0,1684690591,13088.85270222999,135.76123853999889,53549.816487840006
2023-05-21,17:36:33.000,141,11008511,14725,0,1684690592,13088.85270222999,135.71894376000273,53549.70469392
2023-05-21,17:36:34.000,141,11008473,14805,0,1684690593,13088.94027426,135.56386290000228,53549.627835600004
2023-05-21,17:36:35.000,141,11008449,14565,0,1684690594,13089.048055219995,135.3664872599984,53549.68373256
2023-05-21,17:36:36.000,141,11008428,14885,0,1684690595,13089.108682009995,135.30304509000416,53549.70469392
2023-05-21,17:36:37.000,141,11008448,14805,0,1684690596,13089.229935589996,135.1832098800005,53549.648796960006
2023-05-21,17:36:38.000,141,11008466,14525,0,1684690597,13089.364661790001,135.1479642300037,53549.68373256
2023-05-21,17:36:39.000,141,11008471,14525,0,1684690598,13089.499387989992,135.1691116200018,53549.7326424
2023-05-21,17:36:40.000,141,11008437,14885,0,1684690599,13089.560014779992,135.19730813999922,53549.8025136
2023-05-21,17:36:41.000,141,11008455,14445,0,1684690600,13089.620641569993,135.2818976999988,53549.8025136
2023-05-21,17:36:42.000,141,11008465,14805,0,1684690601,13089.553278469997,135.3946837800031,53549.80950072001
2023-05-21,17:36:43.000,141,11008506,14645,0,1684690602,13089.586960020002,135.41583117000118,53549.795526480004
2023-05-21,17:36:44.000,141,11008525,14485,0,1684690603,13089.465706440002,135.5286172499982,53549.88635904001
2023-05-21,17:36:45.000,141,11008538,14565,0,1684690604,13089.452233819997,135.59910854999907,53549.935268880006
2023-05-21,17:36:46.000,141,11008473,14645,0,1684690605,13089.344452860001,135.63435420000314,53549.935268880006
2023-05-21,17:36:47.000,141,11008503,14845,0,1684690606,13089.270353449996,135.6414033300025,53549.90033328
2023-05-21,17:36:48.000,141,11008446,14805,0,1684690607,13089.17604510999,135.7259928900021,53549.83744920001
2023-05-21,17:36:49.000,141,11008494,14645,0,1684690608,13089.216462969991,135.69779637000465,53549.84443632
2023-05-21,17:36:50.000,141,11008443,14725,0,1684690609,13089.22319928,135.69074723999802,53549.92828176001
2023-05-21,17:36:51.000,141,11008468,14645,0,1684690610,13089.22319928,135.577961160001,53549.89334616
2023-05-21,17:36:52.000,141,11008426,14885,0,1684690611,13089.20299035,135.54976464000356,53549.83046208
2023-05-21,17:36:53.000,141,11008499,14405,0,1684690612,13089.290562379996,135.43697855999926,53549.94924312
2023-05-21,17:36:54.000,141,11008468,14845,0,1684690613,13089.384870720001,135.26075031000073,53549.97719160001
2023-05-21,17:36:55.000,141,11008480,14525,0,1684690614,13089.634114189997,135.13386596999771,53549.984178720006
2023-05-21,17:36:56.000,141,11008553,14605,0,1684690615,13089.795785629998,135.07042380000348,53549.97020448
2023-05-21,17:36:57.000,141,11008482,14525,0,1684690616,13090.004611239994,134.99993250000261,53549.92129464
2023-05-21,17:36:58.000,141,11008473,14765,0,1684690617,13090.15954637,135.0351781499994,53549.914307520005
2023-05-21,17:36:59.000,141,11008489,14645,0,1684690618,13090.30100888,135.0210798900007,53549.94924312
2023-05-21,17:37:00.000,141,11008459,14965,0,1684690619,13090.39531721999,135.12681683999836,53550.033088560005
2023-05-21,17:37:01.000,141,11008424,14565,0,1684690620,13090.348163049995,135.31714335000288,53550.06103704
2023-05-21,17:37:02.000,141,11008470,14565,0,1684690621,13090.22017316,135.57091203000164,53550.06103704
2023-05-21,17:37:03.000,141,11008473,14725,0,1684690622,13090.125864819995,135.81058245000168,53550.02610144001
2023-05-21,17:37:04.000,141,11008426,14765,0,1684690623,13089.923775519994,136.02910548000364,53549.99815296
2023-05-21,17:37:05.000,141,11008517,14845,0,1684690624,13089.768840389988,136.20533373000217,53550.04007568
2023-05-21,17:37:06.000,141,11008484,14685,0,1684690625,13089.661059429993,136.36746372000198,53550.06103704
2023-05-21,17:37:07.000,141,11008451,14645,0,1684690626,13089.526333230002,136.4450041500022,53550.01911432
2023-05-21,17:37:08.000,141,11008509,14885,0,1684690627,13089.398343339992,136.53664284000115,53550.033088560005
2023-05-21,17:37:09.000,141,11008502,14885,0,1684690628,13089.330980239996,136.63533065999945,53550.05404992001
2023-05-21,17:37:10.000,141,11008461,14765,0,1684690629,13089.310771309996,136.7551658700031,53550.16584384
2023-05-21,17:37:11.000,141,11008510,14725,0,1684690630,13089.216462969991,136.85385369000142,53550.1868052
2023-05-21,17:37:12.000,141,11008425,14805,0,1684690631,13089.06152784,136.98073803000443,53550.15885672
2023-05-21,17:37:13.000,141,11008494,14645,0,1684690632,13088.85270222999,137.09352411000145,53550.1868052
2023-05-21,17:37:14.000,141,11008435,14525,0,1684690633,13088.724712339994,137.16401541000232,53550.102959760006
2023-05-21,17:37:15.000,141,11008486,14685,0,1684690634,13088.610195069989,137.2345067100032,53550.102959760006
2023-05-21,17:37:16.000,141,11008467,14685,0,1684690635,13088.435051009998,137.25565410000127,53550.200779440005
2023-05-21,17:37:17.000,141,11008493,14645,0,1684690636,13088.401369459993,137.22040845000447,53550.21475368
2023-05-21,17:37:18.000,141,11008492,14725,0,1684690637,13088.367687910002,137.17811367000104,53550.22174080001
2023-05-21,17:37:19.000,141,11008430,14525,0,1684690638,13088.320533739992,137.20631018999848,53550.20776656
2023-05-21,17:37:20.000,141,11008473,14845,0,1684690639,13088.212752779997,137.19926105999912,53550.1868052
2023-05-21,17:37:21.000,141,11008510,14885,0,1684690640,13088.131917059996,137.22745758000383,53550.102959760006
2023-05-21,17:37:22.000,141,11008506,14885,0,1684690641,13088.017399789991,137.38958757000364,53550.10994688
2023-05-21,17:37:23.000,141,11008512,14485,0,1684690642,13087.93656406999,137.43893147999916,53550.06802416
2023-05-21,17:37:24.000,141,11008525,14645,0,1684690643,13087.73447476999,137.62925799000368,53550.13789536
2023-05-21,17:37:25.000,141,11008485,14725,0,1684690644,13087.586275949994,137.72794581000198,53550.102959760006
2023-05-21,17:37:26.000,141,11008479,14525,0,1684690645,13087.518912849999,137.72089668000262,53550.09597264001
2023-05-21,17:37:27.000,141,11008445,14885,0,1684690646,13087.411131889989,137.76319145999878,53550.07501128001
2023-05-21,17:37:28.000,141,11008494,14765,0,1684690647,13087.417868199998,137.7420440700007,53549.914307520005
2023-05-21,17:37:29.000,141,11008451,14685,0,1684690648,13087.539121779999,137.62220886000432,53549.85142344
2023-05-21,17:37:30.000,141,11008496,14845,0,1684690649,13087.73447476999,137.5446684300041,53549.90033328
2023-05-21,17:37:31.000,141,11008467,14605,0,1684690650,13087.87593727999,137.58696321000025,53549.83046208
2023-05-21,17:37:32.000,141,11008489,15045,0,1684690651,13088.152125989996,137.65745451000112,53549.90732040001
2023-05-21,17:37:33.000,141,11008423,14805,0,1684690652,13088.360951599992,137.7913879800035,53549.87937192
2023-05-21,17:37:34.000,141,11008441,14805,0,1684690653,13088.394633149997,138.02400927000417,53549.87937192
2023-05-21,17:37:35.000,141,11008457,14685,0,1684690654,13088.360951599992,138.3341709899978,53549.8025136
2023-05-21,17:37:36.000,141,11008509,14965,0,1684690655,13088.192543849997,138.68662749000214,53549.88635904001
2023-05-21,17:37:37.000,141,11008486,14565,0,1684690656,13087.95677299999,139.04613311999856,53549.84443632
2023-05-21,17:37:38.000,141,11008450,14965,0,1684690657,13087.61322118999,139.29285266999796,53549.85841056001
2023-05-21,17:37:39.000,141,11008454,14685,0,1684690658,13087.397659269998,139.57481787000143,53549.83046208
2023-05-21,17:37:40.000,141,11008486,14605,0,1684690659,13087.269669380003,139.65235830000165,53549.84443632
2023-05-21,17:37:41.000,141,11008458,14725,0,1684690660,13087.323559859993,139.5959652599995,53549.83046208
2023-05-21,17:37:42.000,141,11008422,14885,0,1684690661,13087.525649159994,139.38449136000418,53549.816487840006
2023-05-21,17:37:43.000,141,11008488,14565,0,1684690662,13087.81531048999,139.13777181000478,53549.7326424
2023-05-21,17:37:44.000,141,11008526,14405,0,1684690663,13088.286852190002,138.7430205300043,53549.78853936001
2023-05-21,17:37:45.000,141,11008536,14645,0,1684690664,13088.691030789989,138.4469570700021,53549.73962952001
2023-05-21,17:37:46.000,141,11008441,14885,0,1684690665,13089.04131891,138.15794273999927,53549.7326424
2023-05-21,17:37:47.000,141,11008432,14725,0,1684690666,13089.169308799996,138.14384448000055,53549.63482272
2023-05-21,17:37:48.000,141,11008416,14765,0,1684690667,13089.24340821,138.2354831699995,53549.71866816001
2023-05-21,17:37:49.000,141,11008488,14925,0,1684690668,13089.189517729996,138.4469570700021,53549.76059088001
2023-05-21,17:37:50.000,141,11008482,14685,0,1684690669,13088.89312008999,138.77121705000172,53549.84443632
2023-05-21,17:37:51.000,141,11008514,14445,0,1684690670,13088.428314700002,139.16596833000222,53549.78155224
2023-05-21,17:37:52.000,141,11008488,14525,0,1684690671,13087.87593727999,139.5959652599995,53549.73962952001
2023-05-21,17:37:53.000,141,11008510,14965,0,1684690672,13087.404395579993,139.96956915000192,53549.795526480004
2023-05-21,17:37:54.000,141,11008503,14725,0,1684690673,13087.040634839992,140.29382913000154,53549.82347496
2023-05-21,17:37:55.000,141,11008422,14525,0,1684690674,13086.885699710001,140.5475978100003,53549.767578000006
2023-05-21,17:37:56.000,141,11008472,14685,0,1684690675,13087.006953290002,140.7308751899982,53549.78155224
2023-05-21,17:37:57.000,141,11008498,14885,0,1684690676,13087.310087239988,140.87890691999928,53549.70469392
2023-05-21,17:37:58.000,141,11008496,14805,0,1684690677,13087.83551941999,140.893005179998,53549.71168104
2023-05-21,17:37:59.000,141,11008507,14725,0,1684690678,13088.488941490003,140.88595604999864,53549.71866816001
2023-05-21,17:38:00.000,141,11008514,14685,0,1684690679,13089.07500045999,140.80136648999905,53549.746616640005
2023-05-21,17:38:01.000,141,11008493,14725,0,1684690680,13089.539805849992,140.70267867000075,53549.76059088001
2023-05-21,17:38:02.000,141,11008468,14685,0,1684690681,13089.782313009993,140.66743302000395,53549.746616640005
2023-05-21,17:38:03.000,141,11008537,14645,0,1684690682,13089.869885039989,140.62513824000052,53549.67674544
2023-05-21,17:38:04.000,141,11008519,14645,0,1684690683,13089.863148729994,140.57579432999773,53549.84443632
2023-05-21,17:38:05.000,141,11008474,14845,0,1684690684,13089.721686219993,140.6603838900046,53549.8025136
2023-05-21,17:38:06.000,141,11008492,14885,0,1684690685,13089.479179059992,140.7097278000001,53549.87937192
2023-05-21,17:38:07.000,141,11008501,14605,0,1684690686,13089.229935589996,140.84366127000249,53549.89334616
2023-05-21,17:38:08.000,141,11008481,15005,0,1684690687,13089.007637359995,140.90005431000463,53549.85142344
2023-05-21,17:38:09.000,141,11008513,14845,0,1684690688,13088.98069212,140.99874213000294,53549.83046208
2023-05-21,17:38:10.000,141,11008495,14925,0,1684690689,13089.088473079995,141.13267559999804,53549.92129464
2023-05-21,17:38:11.000,141,11008481,14845,0,1684690690,13089.277089759991,141.19611776999955,53549.90033328
2023-05-21,17:38:12.000,141,11008444,14605,0,1684690691,13089.458970129992,141.28070732999913,53549.80950072001
2023-05-21,17:38:13.000,141,11008436,14645,0,1684690692,13089.768840389988,141.38644428000407,53549.85142344
2023-05-21,17:38:14.000,141,11008506,14365,0,1684690693,13090.07197433999,141.42873906000023,53550.00514008001
2023-05-21,17:38:15.000,141,11008446,14565,0,1684690694,13090.247118399995,141.56972166000196,53550.0470628
2023-05-21,17:38:16.000,141,11008415,14525,0,1684690695,13090.435735079991,141.70365513000434,53550.081998400005
2023-05-21,17:38:17.000,141,11008428,14885,0,1684690696,13090.489625559996,141.79529382000328,53550.21475368
2023-05-21,17:38:18.000,141,11008463,14445,0,1684690697,13090.503098180001,141.8446377299988,53550.16584384
2023-05-21,17:38:19.000,141,11008482,14365,0,1684690698,13090.435735079991,141.8728342500035,53550.200779440005
2023-05-21,17:38:20.000,141,11008484,14685,0,1684690699,13090.39531721999,141.80234295000264,53550.38244456
2023-05-21,17:38:21.000,141,11008479,14685,0,1684690700,13090.30100888,141.77414642999793,53550.3265476
2023-05-21,17:38:22.000,141,11008454,14365,0,1684690701,13090.32121781,141.64021296000283,53550.36148320001
2023-05-21,17:38:23.000,141,11008524,14605,0,1684690702,13090.44247139,141.5979181799994,53550.44532864
2023-05-21,17:38:24.000,141,11008505,15045,0,1684690703,13090.658033309992,141.5133286199998,53550.49423848
2023-05-21,17:38:25.000,141,11008519,14965,0,1684690704,13090.954430949998,141.52742687999853,53550.466290000004
2023-05-21,17:38:26.000,141,11008478,14725,0,1684690705,13091.284510139994,141.57677079000132,53550.54314832
2023-05-21,17:38:27.000,141,11008461,14725,0,1684690706,13091.648270879996,141.61201643999811,53550.59904528001
2023-05-21,17:38:28.000,141,11008431,14885,0,1684690707,13091.951404829997,141.75299903999985,53550.57808392001
2023-05-21,17:38:29.000,141,11008452,14805,0,1684690708,13092.214120919998,141.94332555000437,53550.633980880004
2023-05-21,17:38:30.000,141,11008474,14525,0,1684690709,13092.483573319994,142.0913572799982,53550.79468464001
2023-05-21,17:38:31.000,141,11008424,14925,0,1684690710,13092.625035829995,142.27463466000336,53550.85756872
2023-05-21,17:38:32.000,141,11008514,14645,0,1684690711,13092.705871549995,142.38742074000038,53550.94840128
2023-05-21,17:38:33.000,141,11008446,14605,0,1684690712,13092.57788166,142.48610855999868,53550.90647856
2023-05-21,17:38:34.000,141,11008461,14725,0,1684690713,13092.5374638,142.50725595000404,53551.039233840005
2023-05-21,17:38:35.000,141,11008455,14885,0,1684690714,13092.422946529994,142.53545247000147,53551.19295048
2023-05-21,17:38:36.000,141,11008519,14765,0,1684690715,13092.328638189989,142.54250160000083,53551.22788608001
2023-05-21,17:38:37.000,141,11008503,14805,0,1684690716,13092.241066159993,142.6482385499985,53551.27679592001
2023-05-21,17:38:38.000,141,11008430,14805,0,1684690717,13092.241066159993,142.6623368100045,53551.31173152
2023-05-21,17:38:39.000,141,11008523,14765,0,1684690718,13092.362319739994,142.69758246000129,53551.43051256
2023-05-21,17:38:40.000,141,11008468,14965,0,1684690719,13092.523991179994,142.7610246300028,53551.4095512
2023-05-21,17:38:41.000,141,11008445,14805,0,1684690720,13092.65198106999,142.85266332000174,53551.39557696001
2023-05-21,17:38:42.000,141,11008505,15205,0,1684690721,13092.82038882,142.9090563600039,53551.44448680001
2023-05-21,17:38:43.000,141,11008505,14645,0,1684690722,13092.887751919996,143.06413722000434,53551.44448680001
2023-05-21,17:38:44.000,141,11008429,14685,0,1684690723,13093.002269190001,143.22626721000415,53551.493396640006
2023-05-21,17:38:45.000,141,11008443,14365,0,1684690724,13093.096577529992,143.31085677000374,53551.53531936001
2023-05-21,17:38:46.000,141,11008457,14485,0,1684690725,13093.069632289997,143.44479023999884,53551.67506176
2023-05-21,17:38:47.000,141,11008489,14725,0,1684690726,13093.049423359997,143.5787237100012,53551.640126160004
2023-05-21,17:38:48.000,141,11008441,14645,0,1684690727,13092.914697159991,143.65626414000144,53551.7239716
2023-05-21,17:38:49.000,141,11008487,14685,0,1684690728,13092.847334059996,143.73380457000167,53551.77288144001
2023-05-21,17:38:50.000,141,11008494,14765,0,1684690729,13092.81365250999,143.69855892000487,53551.84275264
2023-05-21,17:38:51.000,141,11008452,14605,0,1684690730,13092.75976203,143.65626414000144,53551.87070112001
2023-05-21,17:38:52.000,141,11008455,14445,0,1684690731,13092.71934417,143.62101849000464,53551.84973976001
2023-05-21,17:38:53.000,141,11008512,14765,0,1684690732,13092.75976203,143.52937979999842,53551.91262384
2023-05-21,17:38:54.000,141,11008458,14885,0,1684690733,13092.847334059996,143.4659376300042,53551.975507920004
2023-05-21,17:38:55.000,141,11008458,14805,0,1684690734,13092.88101561,143.4800358900029,53551.996469280006
2023-05-21,17:38:56.000,141,11008384,14765,0,1684690735,13092.847334059996,143.38839720000396,53551.926598080005
2023-05-21,17:38:57.000,141,11008502,14565,0,1684690736,13092.928169779996,143.40249546000268,53551.975507920004
2023-05-21,17:38:58.000,141,11008512,14805,0,1684690737,13093.015741809992,143.33905329000117,53552.01743064001
2023-05-21,17:38:59.000,141,11008519,14965,0,1684690738,13092.995532879992,143.33200416000182,53552.03140488
2023-05-21,17:39:00.000,141,11008515,14805,0,1684690739,13093.002269190001,143.21216894999816,53552.02441776
2023-05-21,17:39:01.000,141,11008459,14565,0,1684690740,13093.022478120001,143.22626721000415,53552.11525032001
2023-05-21,17:39:02.000,141,11008536,14925,0,1684690741,13092.982060260001,143.2192180800048,53552.18512152001
2023-05-21,17:39:03.000,141,11008515,14765,0,1684690742,13092.948378709996,143.28266024999903,53552.12922456
2023-05-21,17:39:04.000,141,11008507,14685,0,1684690743,13092.894488229991,143.39544633000332,53552.164160160006
2023-05-21,17:39:05.000,141,11008533,14725,0,1684690744,13092.894488229991,143.55757632000314,53552.2480056
2023-05-21,17:39:06.000,141,11008461,14485,0,1684690745,13092.948378709996,143.69855892000487,53552.25499272001
2023-05-21,17:39:07.000,141,11008455,14845,0,1684690746,13093.015741809992,143.88888543000212,53552.24101848
2023-05-21,17:39:08.000,141,11008522,14485,0,1684690747,13093.163940630002,144.00167150999914,53552.23403136001
2023-05-21,17:39:09.000,141,11008503,14725,0,1684690748,13093.359293619993,144.10740846000408,53552.28294120001
2023-05-21,17:39:10.000,141,11008525,14725,0,1684690749,13093.487283509989,144.12855585000216,53552.3178768
2023-05-21,17:39:11.000,141,11008509,14565,0,1684690750,13093.561382919994,144.1567523699996,53552.37377376001
2023-05-21,17:39:12.000,141,11008511,14725,0,1684690751,13093.568119229989,144.14265411000088,53552.33883816
2023-05-21,17:39:13.000,141,11008449,14725,0,1684690752,13093.595064469999,144.13560498000152,53552.44364496001
2023-05-21,17:39:14.000,141,11008448,14565,0,1684690753,13093.682636499994,144.13560498000152,53552.4576192
2023-05-21,17:39:15.000,141,11008562,14845,0,1684690754,13093.723054359994,144.13560498000152,53552.44364496001
2023-05-21,17:39:16.000,141,11008429,14645,0,1684690755,13093.803890079995,144.2201945400011,53552.44364496001
2023-05-21,17:39:17.000,141,11008506,14525,0,1684690756,13093.85104424999,144.24134192999918,53552.40870936
2023-05-21,17:39:18.000,141,11008427,14685,0,1684690757,13093.97903414,144.23429279999982,53552.48556768
2023-05-21,17:39:19.000,141,11008490,14685,0,1684690758,13094.066606169996,144.24134192999918,53552.56941312001
2023-05-21,17:39:20.000,141,11008500,14725,0,1684690759,13094.08007879,144.22724367000046,53552.51351616
2023-05-21,17:39:21.000,141,11008501,14765,0,1684690760,13094.03966093,144.13560498000152,53552.56941312001
2023-05-21,17:39:22.000,141,11008460,14925,0,1684690761,13094.005979379996,144.0228189000045,53552.61133584001
2023-05-21,17:39:23.000,141,11008510,14565,0,1684690762,13094.03966093,143.9382293400049,53552.60434872
2023-05-21,17:39:24.000,141,11008471,14805,0,1684690763,13094.12049665,143.8113450000019,53552.597361600005
2023-05-21,17:39:25.000,141,11008456,15005,0,1684690764,13094.127232959996,143.7620010899991,53552.62531008
2023-05-21,17:39:26.000,141,11008460,14605,0,1684690765,13094.181123440001,143.7126571800036,53552.716142640005
2023-05-21,17:39:27.000,141,11008444,14885,0,1684690766,13094.228277609996,143.77609934999782,53552.65325856
2023-05-21,17:39:28.000,141,11008550,14605,0,1684690767,13094.241750230001,143.8254432600006,53552.6322972
2023-05-21,17:39:29.000,141,11008517,14645,0,1684690768,13094.282168090002,143.95232760000363,53552.70915552001
2023-05-21,17:39:30.000,141,11008466,14805,0,1684690769,13094.268695469997,144.07216281,53552.73011688
2023-05-21,17:39:31.000,141,11008448,14805,0,1684690770,13094.194596059991,144.14970324000024,53552.68819416001
2023-05-21,17:39:32.000,141,11008442,14765,0,1684690771,13094.086815099996,144.3047841000007,53552.646271440004
2023-05-21,17:39:33.000,141,11008500,14525,0,1684690772,13093.95208889999,144.34002975000476,53552.73011688
2023-05-21,17:39:34.000,141,11008466,14725,0,1684690773,13093.824099009995,144.3682262700022,53552.68819416001
2023-05-21,17:39:35.000,141,11008426,14885,0,1684690774,13093.743263289995,144.3047841000007,53552.72312976
2023-05-21,17:39:36.000,141,11008527,14685,0,1684690775,13093.743263289995,144.20609628000238,53552.765052480005
2023-05-21,17:39:37.000,141,11008486,14685,0,1684690776,13093.81062638999,144.07921193999937,53552.77902672001
2023-05-21,17:39:38.000,141,11008417,14925,0,1684690777,13093.945352589995,143.98052412000106,53552.66024568001
2023-05-21,17:39:39.000,141,11008449,14925,0,1684690778,13094.201332370001,143.8747871700034,53552.667232800006
2023-05-21,17:39:40.000,141,11008513,14725,0,1684690779,13094.551620489998,143.76905021999846,53552.765052480005
2023-05-21,17:39:41.000,141,11008456,14685,0,1684690780,13094.8951723,143.64921501000208,53552.84889792
2023-05-21,17:39:42.000,141,11008419,14925,0,1684690781,13095.0972616,143.49413415000163,53552.82094944
2023-05-21,17:39:43.000,141,11008407,14485,0,1684690782,13095.2993509,143.4165937200014,53552.911782
2023-05-21,17:39:44.000,141,11008454,14405,0,1684690783,13095.420604480001,143.2685619900003,53552.98864032
2023-05-21,17:39:45.000,141,11008426,14645,0,1684690784,13095.373450309991,143.18397243000072,53552.98864032
2023-05-21,17:39:46.000,141,11008538,14845,0,1684690785,13095.27914197,143.1064320000005,53552.99562744001
2023-05-21,17:39:47.000,141,11008473,14725,0,1684690786,13095.103997909995,143.1064320000005,53553.09344712001
2023-05-21,17:39:48.000,141,11008479,14685,0,1684690787,13094.881699679994,143.2051198199988,53553.04453728001
2023-05-21,17:39:49.000,141,11008501,15125,0,1684690788,13094.733500859998,143.34610242000053,53553.06549864
2023-05-21,17:39:50.000,141,11008435,14485,0,1684690789,13094.693082999998,143.3672498099986,53553.1563312
2023-05-21,17:39:51.000,141,11008440,14925,0,1684690790,13094.773918719999,143.45888850000483,53553.18427968
2023-05-21,17:39:52.000,141,11008515,14925,0,1684690791,13094.86822705999,143.42364285000076,53553.16331832001
2023-05-21,17:39:53.000,141,11008467,14725,0,1684690792,13095.01642588,143.3179059000031,53553.13536984
2023-05-21,17:39:54.000,141,11008569,14605,0,1684690793,13095.245460419996,143.09233374000178,53553.21222816001
2023-05-21,17:39:55.000,141,11008488,14685,0,1684690794,13095.541858060002,142.8244668000043,53553.21222816001
2023-05-21,17:39:56.000,141,11008453,14645,0,1684690795,13095.589012229997,142.63414028999978,53553.26113800001
2023-05-21,17:39:57.000,141,11008479,14925,0,1684690796,13095.636166399992,142.33807683000487,53553.2960736
2023-05-21,17:39:58.000,141,11008447,14685,0,1684690797,13095.589012229997,142.27463466000336,53553.37991904001
2023-05-21,17:39:59.000,141,11008493,14725,0,1684690798,13095.353241379991,142.3028311800008,53553.33100920001
2023-05-21,17:40:00.000,141,11008481,14885,0,1684690799,13094.93559016,142.45791204000125,53553.37991904001
2023-05-21,17:40:01.000,141,11008494,14525,0,1684690800,13094.464048460002,142.64118941999914,53553.34498344
2023-05-21,17:40:02.000,141,11008435,14365,0,1684690801,13093.884725799995,142.91610549000325,53553.317034960004
2023-05-21,17:40:03.000,141,11008500,14365,0,1684690802,13093.352557309998,143.19102156000008,53553.37991904001
2023-05-21,17:40:04.000,141,11008502,14525,0,1684690803,13093.015741809992,143.40249546000268,53553.37293192
2023-05-21,17:40:05.000,141,11008437,14685,0,1684690804,13092.69239892999,143.50823241000035,53553.4008804
2023-05-21,17:40:06.000,141,11008417,14965,0,1684690805,13092.57114534999,143.52233066999906,53553.435816000005
2023-05-21,17:40:07.000,141,11008449,14605,0,1684690806,13092.49030962999,143.42364285000076,53553.35895768001
2023-05-21,17:40:08.000,141,11008415,14885,0,1684690807,13092.55767273,143.24036547000287,53553.2960736
2023-05-21,17:40:09.000,141,11008433,14805,0,1684690808,13092.65871738,143.1064320000005,53553.30306072
2023-05-21,17:40:10.000,141,11008485,14845,0,1684690809,13092.73281678999,142.9584002699994,53553.27511224
2023-05-21,17:40:11.000,141,11008514,14805,0,1684690810,13092.847334059996,142.95135114000004,53553.2262024
2023-05-21,17:40:12.000,141,11008458,14765,0,1684690811,13092.955115019991,143.0570880899977,53553.149344080004
2023-05-21,17:40:13.000,141,11008505,14885,0,1684690812,13092.975323949991,143.21216894999816,53553.17729256
2023-05-21,17:40:14.000,141,11008485,14645,0,1684690813,13093.062895980001,143.3813480700046,53553.28908648001
2023-05-21,17:40:15.000,141,11008468,14685,0,1684690814,13092.948378709996,143.613969359998,53553.27511224
2023-05-21,17:40:16.000,141,11008477,14645,0,1684690815,13092.685662619995,143.81839413000125,53553.24017664001
2023-05-21,17:40:17.000,141,11008475,15085,0,1684690816,13092.44989176999,143.96642586000235,53553.23318952
2023-05-21,17:40:18.000,141,11008488,14885,0,1684690817,13092.160230439993,144.0933101999981,53553.1563312
2023-05-21,17:40:19.000,141,11008450,14805,0,1684690818,13091.890778039997,144.1215067200028,53553.09344712001
2023-05-21,17:40:20.000,141,11008459,14605,0,1684690819,13091.695425049991,144.05101542000193,53553.12838272
2023-05-21,17:40:21.000,141,11008441,14885,0,1684690820,13091.60111671,143.98757325000042,53553.16331832001
2023-05-21,17:40:22.000,141,11008467,14725,0,1684690821,13091.41923634,143.98757325000042,53553.12838272
2023-05-21,17:40:23.000,141,11008466,14405,0,1684690822,13091.29798276,144.1215067200028,53553.10742136
2023-05-21,17:40:24.000,141,11008490,14805,0,1684690823,13091.47986313,144.35412801000348,53553.07947288
2023-05-21,17:40:25.000,141,11008483,14685,0,1684690824,13091.776260769991,144.79822319999948,53553.07248576001
2023-05-21,17:40:26.000,141,11008409,14845,0,1684690825,13092.348847119989,145.2705149100002,53552.98864032
2023-05-21,17:40:27.000,141,11008493,14645,0,1684690826,13093.096577529992,145.64411880000262,53552.98864032
2023-05-21,17:40:28.000,141,11008460,14805,0,1684690827,13093.85778056,145.80624879000243,53552.87684640001
2023-05-21,17:40:29.000,141,11008473,14805,0,1684690828,13094.437103219992,145.72165923000284,53552.96767896
2023-05-21,17:40:30.000,141,11008461,15085,0,1684690829,13094.740237169994,145.4819888100028,53553.11440848001
2023-05-21,17:40:31.000,141,11008498,15045,0,1684690830,13094.753709789999,145.25641665000148,53553.24017664001
2023-05-21,17:40:32.000,141,11008489,14605,0,1684690831,13094.538147869993,145.1718270900019,53553.24716376
2023-05-21,17:40:33.000,141,11008477,14645,0,1684690832,13094.194596059991,145.24936752000212,53553.27511224
2023-05-21,17:40:34.000,141,11008499,14805,0,1684690833,13094.086815099996,145.39739925000322,53553.28209936001
2023-05-21,17:40:35.000,141,11008505,14525,0,1684690834,13094.187859749996,145.69346270999813,53553.32402208
2023-05-21,17:40:36.000,141,11008484,14925,0,1684690835,13094.383212740002,145.90493661000073,53553.337996320006
2023-05-21,17:40:37.000,141,11008457,14765,0,1684690836,13094.706555619989,146.0388700800031,53553.337996320006
2023-05-21,17:40:38.000,141,11008477,14685,0,1684690837,13095.17809732,146.03182095000375,53553.337996320006
2023-05-21,17:40:39.000,141,11008514,14685,0,1684690838,13095.595748539992,146.00362442999904,53553.37293192
2023-05-21,17:40:40.000,141,11008512,14325,0,1684690839,13096.094235479999,145.98247704000096,53553.40786752001
2023-05-21,17:40:41.000,141,11008526,14605,0,1684690840,13096.599458730001,146.00362442999904,53553.35895768001
2023-05-21,17:40:42.000,141,11008488,14805,0,1684690841,13097.097945669993,146.0247718200044,53553.37991904001
2023-05-21,17:40:43.000,141,11008414,14645,0,1684690842,13097.731158809991,145.89788748000137,53553.49870008001
2023-05-21,17:40:44.000,141,11008445,14805,0,1684690843,13098.283536229988,145.68641357999877,53553.58254552
2023-05-21,17:40:45.000,141,11008491,14925,0,1684690844,13098.61361542,145.3692027299985,53553.73626216
2023-05-21,17:40:46.000,141,11008477,14925,0,1684690845,13098.721396379995,145.04494274999888,53553.79215912001
2023-05-21,17:40:47.000,141,11008426,14685,0,1684690846,13098.68771482999,144.77002668000205,53553.90395304
2023-05-21,17:40:48.000,141,11008516,14925,0,1684690847,13098.61361542,144.6501914699984,53553.86901744
2023-05-21,17:40:49.000,141,11008531,14605,0,1684690848,13098.56646124999,144.6290440800003,53554.008759840006
2023-05-21,17:40:50.000,141,11008506,14685,0,1684690849,13098.600142799995,144.74887929000397,53554.16946360001
2023-05-21,17:40:51.000,141,11008511,14685,0,1684690850,13098.721396379995,144.93215667000186,53554.16247648
2023-05-21,17:40:52.000,141,11008464,14805,0,1684690851,13098.822441029995,145.15772883000318,53554.225360560005
2023-05-21,17:40:53.000,141,11008459,14725,0,1684690852,13099.118838670001,145.30576056000427,53554.35112872
2023-05-21,17:40:54.000,141,11008477,14645,0,1684690853,13099.428708929998,145.46084142000473,53554.43497416001
2023-05-21,17:40:55.000,141,11008555,14605,0,1684690854,13099.70489763999,145.53838184999768,53554.52580672
2023-05-21,17:40:56.000,141,11008541,14805,0,1684690855,13099.87330539,145.58772576000047,53554.5886908
2023-05-21,17:40:57.000,141,11008516,14765,0,1684690856,13099.900250629995,145.60887314999854,53554.70747184
2023-05-21,17:40:58.000,141,11008484,14485,0,1684690857,13099.83288753,145.6159222799979,53554.81227864
2023-05-21,17:40:59.000,141,11008507,14405,0,1684690858,13099.664479779989,145.57362750000175,53554.91009832
2023-05-21,17:41:00.000,141,11008469,14685,0,1684690859,13099.529753579998,145.53133271999832,53555.0428536
2023-05-21,17:41:01.000,141,11008507,14565,0,1684690860,13099.307455349997,145.46789055000409,53555.126699039996
2023-05-21,17:41:02.000,141,11008494,14365,0,1684690861,13099.058211880001,145.40444838000258,53555.26644144
2023-05-21,17:41:03.000,141,11008512,14645,0,1684690862,13098.83591365,145.37625185999786,53555.34329976001
2023-05-21,17:41:04.000,141,11008523,14685,0,1684690863,13098.68771482999,145.2705149100002,53555.42015808001
2023-05-21,17:41:05.000,141,11008432,14845,0,1684690864,13098.377844569994,145.2211710000047,53555.42015808001
2023-05-21,17:41:06.000,141,11008453,14765,0,1684690865,13098.270063609998,145.22822013000405,53555.497016400004
2023-05-21,17:41:07.000,141,11008476,14605,0,1684690866,13098.216173129993,145.32690795000235,53555.497016400004
2023-05-21,17:41:08.000,141,11008489,14845,0,1684690867,13098.276799919993,145.44674315999873,53555.48304216
2023-05-21,17:41:09.000,141,11008478,14685,0,1684690868,13098.512570769999,145.5454309800043,53555.497016400004
2023-05-21,17:41:10.000,141,11008497,14685,0,1684690869,13098.78875947999,145.64411880000262,53555.57387472
2023-05-21,17:41:11.000,141,11008470,14845,0,1684690870,13099.132311289992,145.65116793000198,53555.58086184
2023-05-21,17:41:12.000,141,11008447,14725,0,1684690871,13099.307455349997,145.65116793000198,53555.69265576
2023-05-21,17:41:13.000,141,11008444,14685,0,1684690872,13099.213147009992,145.60182401999919,53555.6716944
2023-05-21,17:41:14.000,141,11008470,14765,0,1684690873,13098.9369583,145.48903794000216,53555.81842392
2023-05-21,17:41:15.000,141,11008442,14605,0,1684690874,13098.46541659999,145.42559577000065,53555.93021784
2023-05-21,17:41:16.000,141,11008493,15005,0,1684690875,13097.939984420002,145.36215359999915,53556.00707616
2023-05-21,17:41:17.000,141,11008446,14885,0,1684690876,13097.30677127999,145.39739925000322,53556.07694736
2023-05-21,17:41:18.000,141,11008438,14485,0,1684690877,13096.788075409997,145.4326449,53556.069960240005
2023-05-21,17:41:19.000,141,11008469,14805,0,1684690878,13096.43105097999,145.47493968000344,53556.13983144001
2023-05-21,17:41:20.000,141,11008533,14845,0,1684690879,13096.16833488999,145.46789055000409,53556.167779920004
2023-05-21,17:41:21.000,141,11008506,14605,0,1684690880,13096.040344999994,145.4326449,53556.055986
2023-05-21,17:41:22.000,141,11008501,14725,0,1684690881,13095.972981899999,145.42559577000065,53556.1258572
2023-05-21,17:41:23.000,141,11008467,14485,0,1684690882,13095.979718209994,145.4326449,53556.03502464
2023-05-21,17:41:24.000,141,11008486,14845,0,1684690883,13096.040344999994,145.34805534000043,53555.99310192001
2023-05-21,17:41:25.000,141,11008499,14485,0,1684690884,13096.23569799,145.319858820003,53556.02803752
2023-05-21,17:41:26.000,141,11008452,14645,0,1684690885,13096.37042418999,145.21412186999805,53556.055986
2023-05-21,17:41:27.000,141,11008488,14445,0,1684690886,13096.532095629991,145.15772883000318,53555.965153439996
2023-05-21,17:41:28.000,141,11008439,14605,0,1684690887,13096.572513489991,144.974451449998,53555.93720496
2023-05-21,17:41:29.000,141,11008431,14965,0,1684690888,13096.646612899996,144.8264197200042,53555.965153439996
2023-05-21,17:41:30.000,141,11008533,14885,0,1684690889,13096.53883194,144.75592842000333,53555.902269360005
2023-05-21,17:41:31.000,141,11008508,14725,0,1684690890,13096.424314669996,144.66428973000438,53555.97214056001
2023-05-21,17:41:32.000,141,11008486,15085,0,1684690891,13096.13465334,144.78412494000077,53555.83938528
2023-05-21,17:41:33.000,141,11008426,14885,0,1684690892,13095.925827729989,144.96740231999866,53555.86733376
2023-05-21,17:41:34.000,141,11008436,14685,0,1684690893,13095.743947360002,145.24936752000212,53555.86733376
2023-05-21,17:41:35.000,141,11008524,14725,0,1684690894,13095.528385439997,145.60182401999919,53555.81842392
2023-05-21,17:41:36.000,141,11008508,14885,0,1684690895,13095.380186620001,145.89788748000137,53555.75553984001
2023-05-21,17:41:37.000,141,11008502,14645,0,1684690896,13095.225251489996,146.1587052899995,53555.62278456
2023-05-21,17:41:38.000,141,11008441,14525,0,1684690897,13095.245460419996,146.1869018100042,53555.64374592
2023-05-21,17:41:39.000,141,11008407,14685,0,1684690898,13095.366713999996,146.1728035499982,53555.63675880001
2023-05-21,17:41:40.000,141,11008458,14845,0,1684690899,13095.575539609992,145.9401822600048,53555.6018232
2023-05-21,17:41:41.000,141,11008462,14605,0,1684690900,13095.844992009988,145.6300205400039,53555.58086184
2023-05-21,17:41:42.000,141,11008458,14445,0,1684690901,13096.14812595999,145.24231839000277,53555.54592624
2023-05-21,17:41:43.000,141,11008412,14725,0,1684690902,13096.49841408,144.91100928000378,53555.55291336
2023-05-21,17:41:44.000,141,11008460,14925,0,1684690903,13096.781339100002,144.49511060999794,53555.43413232
2023-05-21,17:41:45.000,141,11008506,14525,0,1684690904,13097.064264119988,144.21314541000174,53555.54592624
2023-05-21,17:41:46.000,141,11008489,14925,0,1684690905,13097.198990319994,143.94527847000427,53555.4271452
2023-05-21,17:41:47.000,141,11008467,15005,0,1684690906,13097.219199249994,143.80429587000253,53555.45509368
2023-05-21,17:41:48.000,141,11008496,14645,0,1684690907,13097.077736739993,143.74085370000103,53555.40618384
2023-05-21,17:41:49.000,141,11008480,14765,0,1684690908,13096.902592680002,143.70560805000423,53555.45509368
2023-05-21,17:41:50.000,141,11008532,14805,0,1684690909,13096.761130170002,143.70560805000423,53555.46906792001
2023-05-21,17:41:51.000,141,11008423,14805,0,1684690910,13096.599458730001,143.74790283000038,53555.47605504
2023-05-21,17:41:52.000,141,11008468,14525,0,1684690911,13096.55904087,143.76905021999846,53555.46906792001
2023-05-21,17:41:53.000,141,11008485,14885,0,1684690912,13096.592722419991,143.91708194999956,53555.43413232
2023-05-21,17:41:54.000,141,11008478,14725,0,1684690913,13096.740921240002,144.0369171600032,53555.33631264
2023-05-21,17:41:55.000,141,11008505,14645,0,1684690914,13097.030582569998,144.24134192999918,53555.357274
2023-05-21,17:41:56.000,141,11008474,14805,0,1684690915,13097.41455224,144.29773497000133,53555.34329976001
2023-05-21,17:41:57.000,141,11008489,14605,0,1684690916,13097.764840359996,144.5162580000033,53555.34329976001
2023-05-21,17:41:58.000,141,11008460,14525,0,1684690917,13098.088183239997,144.69248625000182,53555.30836416
2023-05-21,17:41:59.000,141,11008437,14885,0,1684690918,13098.371108259998,144.75592842000333,53555.357274
2023-05-21,17:42:00.000,141,11008470,14405,0,1684690919,13098.492361839999,144.8264197200042,53555.37823536
2023-05-21,17:42:01.000,141,11008403,14725,0,1684690920,13098.512570769999,144.8757636299997,53555.39220960001
2023-05-21,17:42:02.000,141,11008508,14725,0,1684690921,13098.48562552999,144.84051798000291,53555.42015808001
2023-05-21,17:42:03.000,141,11008490,14565,0,1684690922,13098.492361839999,144.84051798000291,53555.46906792001
2023-05-21,17:42:04.000,141,11008444,14685,0,1684690923,13098.58667017999,144.6783879900031,53555.49002928001
2023-05-21,17:42:05.000,141,11008431,14605,0,1684690924,13098.68771482999,144.50215974000457,53555.566887600005
2023-05-21,17:42:06.000,141,11008480,14885,0,1684690925,13098.86959519999,144.19199802000367,53555.69265576
2023-05-21,17:42:07.000,141,11008433,14725,0,1684690926,13099.051475569991,143.99462237999978,53555.63675880001
2023-05-21,17:42:08.000,141,11008536,14565,0,1684690927,13099.179465460002,143.67741152999952,53555.69964288
2023-05-21,17:42:09.000,141,11008470,14605,0,1684690928,13099.280510110002,143.42364285000076,53555.72759136001
2023-05-21,17:42:10.000,141,11008488,14885,0,1684690929,13099.334400589993,143.19807068999944,53555.80444968001
2023-05-21,17:42:11.000,141,11008517,14805,0,1684690930,13099.334400589993,143.16282504000264,53555.80444968001
2023-05-21,17:42:12.000,141,11008465,14605,0,1684690931,13099.219883320002,143.2544637300016,53555.79047544
2023-05-21,17:42:13.000,141,11008465,14445,0,1684690932,13099.091893429992,143.3531515499999,53555.832398160004
2023-05-21,17:42:14.000,141,11008519,14725,0,1684690933,13099.017794020001,143.48708502000227,53555.93021784
2023-05-21,17:42:15.000,141,11008517,14805,0,1684690934,13098.86959519999,143.58577284000057,53555.93021784
2023-05-21,17:42:16.000,141,11008476,14845,0,1684690935,13098.81570472,143.69855892000487,53556.00707616
2023-05-21,17:42:17.000,141,11008538,14725,0,1684690936,13098.71466007,143.67741152999952,53556.06297312001
2023-05-21,17:42:18.000,141,11008443,14925,0,1684690937,13098.620351729995,143.67036240000016,53556.000089040004
2023-05-21,17:42:19.000,141,11008479,14685,0,1684690938,13098.59340649,143.58577284000057,53555.9861148
2023-05-21,17:42:20.000,141,11008497,14845,0,1684690939,13098.65403328,143.52937979999842,53556.1258572
2023-05-21,17:42:21.000,141,11008484,14725,0,1684690940,13098.77528686,143.42364285000076,53556.09092160001
2023-05-21,17:42:22.000,141,11008487,15045,0,1684690941,13098.963903539996,143.4165937200014,53556.00707616
2023-05-21,17:42:23.000,141,11008479,14525,0,1684690942,13099.219883320002,143.40249546000268,53556.07694736
2023-05-21,17:42:24.000,141,11008506,14445,0,1684690943,13099.563435129989,143.3531515499999,53556.16079280001
2023-05-21,17:42:25.000,141,11008471,14405,0,1684690944,13099.778997049994,143.3813480700046,53556.188741280006
2023-05-21,17:42:26.000,141,11008481,14885,0,1684690945,13100.061922069995,143.40954459000204,53556.23066400001
2023-05-21,17:42:27.000,141,11008465,14645,0,1684690946,13100.203384579996,143.3813480700046,53556.25162536
2023-05-21,17:42:28.000,141,11008437,14605,0,1684690947,13100.365056019997,143.42364285000076,53556.29354808
2023-05-21,17:42:29.000,141,11008478,14605,0,1684690948,13100.398737570002,143.47298676000355,53556.3005352
2023-05-21,17:42:30.000,141,11008502,14765,0,1684690949,13100.533463769993,143.4518393699982,53556.39835488001
2023-05-21,17:42:31.000,141,11008511,14765,0,1684690950,13100.573881629993,143.43774110999948,53556.44726472001
2023-05-21,17:42:32.000,141,11008459,14605,0,1684690951,13100.654717349993,143.43774110999948,53556.5101488
2023-05-21,17:42:33.000,141,11008510,14525,0,1684690952,13100.681662589988,143.4518393699982,53556.48918744
2023-05-21,17:42:34.000,141,11008506,14845,0,1684690953,13100.809652479998,143.43069198000012,53556.48918744
2023-05-21,17:42:35.000,141,11008467,14565,0,1684690954,13100.890488199999,143.3531515499999,53556.60796848
2023-05-21,17:42:36.000,141,11008511,14605,0,1684690955,13100.92416974999,143.28266024999903,53556.60796848
2023-05-21,17:42:37.000,141,11008465,14765,0,1684690956,13100.978060229994,143.15577591000329,53556.58002
2023-05-21,17:42:38.000,141,11008497,14885,0,1684690957,13101.02521439999,142.96544939999876,53556.6498912
2023-05-21,17:42:39.000,141,11008452,14925,0,1684690958,13101.038687019995,142.68348420000257,53556.719762400004
2023-05-21,17:42:40.000,141,11008441,14485,0,1684690959,13101.058895949995,142.47905942999932,53556.81758208
2023-05-21,17:42:41.000,141,11008503,14805,0,1684690960,13100.957851299994,142.2393890099993,53556.78264648001
2023-05-21,17:42:42.000,141,11008497,14605,0,1684690961,13100.897224509994,141.98562033000053,53556.76867224
2023-05-21,17:42:43.000,141,11008481,14565,0,1684690962,13100.856806649994,141.8446377299988,53556.74771088
2023-05-21,17:42:44.000,141,11008488,14685,0,1684690963,13100.843334029989,141.68250773999898,53556.838543440004
2023-05-21,17:42:45.000,141,11008480,14645,0,1684690964,13100.809652479998,141.61201643999811,53556.838543440004
2023-05-21,17:42:46.000,141,11008493,14525,0,1684690965,13100.823125099989,141.52037774999917,53556.83155632001
2023-05-21,17:42:47.000,141,11008423,14565,0,1684690966,13100.762498309989,141.39349341000343,53556.78264648001
2023-05-21,17:42:48.000,141,11008533,14845,0,1684690967,13100.681662589988,141.29480558999785,53556.76168512001
2023-05-21,17:42:49.000,141,11008486,14845,0,1684690968,13100.708607829998,141.21021602999826,53556.83155632001
2023-05-21,17:42:50.000,141,11008473,14805,0,1684690969,13100.695135209993,141.14677386000403,53556.80360784
2023-05-21,17:42:51.000,141,11008508,14725,0,1684690970,13100.762498309989,141.0692334300038,53556.789633600005
2023-05-21,17:42:52.000,141,11008485,14645,0,1684690971,13100.823125099989,141.01284039000166,53556.71277528001
2023-05-21,17:42:53.000,141,11008452,14685,0,1684690972,13100.90396081999,140.893005179998,53556.77565936
2023-05-21,17:42:54.000,141,11008470,14685,0,1684690973,13101.18688583999,140.87185778999992,53556.77565936
2023-05-21,17:42:55.000,141,11008472,14805,0,1684690974,13101.341820969996,140.80136648999905,53556.83155632001
2023-05-21,17:42:56.000,141,11008477,14805,0,1684690975,13101.537173960001,140.8577595300012,53556.83155632001
2023-05-21,17:42:57.000,141,11008451,14685,0,1684690976,13101.719054330002,140.87890691999928,53556.8245692
2023-05-21,17:42:58.000,141,11008475,14805,0,1684690977,13101.934616249993,141.02693865000037,53556.78264648001
2023-05-21,17:42:59.000,141,11008488,14525,0,1684690978,13102.096287689994,141.14677386000403,53556.859504800006
2023-05-21,17:43:00.000,141,11008491,14805,0,1684690979,13102.23101389,141.30185472000448,53556.92937600001
2023-05-21,17:43:01.000,141,11008472,14525,0,1684690980,13102.338794849995,141.4005425400028,53556.93636312
2023-05-21,17:43:02.000,141,11008492,14565,0,1684690981,13102.3724764,141.48513210000237,53556.98527296
2023-05-21,17:43:03.000,141,11008426,14645,0,1684690982,13102.3724764,141.55562340000324,53556.9643116
2023-05-21,17:43:04.000,141,11008455,14645,0,1684690983,13102.460048429995,141.4639847100043,53557.0341828
2023-05-21,17:43:05.000,141,11008541,14845,0,1684690984,13102.419630569995,141.45693557999766,53557.02020856001
2023-05-21,17:43:06.000,141,11008485,14525,0,1684690985,13102.46678473999,141.32300211000256,53557.06213128
2023-05-21,17:43:07.000,141,11008462,14645,0,1684690986,13102.50720259999,141.2525108100017,53557.11104112
2023-05-21,17:43:08.000,141,11008410,14525,0,1684690987,13102.53414784,141.14677386000403,53557.06213128
2023-05-21,17:43:09.000,141,11008486,14685,0,1684690988,13102.500466289996,141.1044790800006,53557.1389896
2023-05-21,17:43:10.000,141,11008449,14485,0,1684690989,13102.439839499995,141.03398777999973,53557.104054
2023-05-21,17:43:11.000,141,11008541,14525,0,1684690990,13102.45331212,140.90005431000463,53557.21584792001
2023-05-21,17:43:12.000,141,11008501,14725,0,1684690991,13102.41289426,140.85071040000184,53557.27174488
2023-05-21,17:43:13.000,141,11008462,14885,0,1684690992,13102.22427757999,140.84366127000249,53557.222835040004
2023-05-21,17:43:14.000,141,11008448,14685,0,1684690993,13102.089551379999,140.82956301000377,53557.18091232
2023-05-21,17:43:15.000,141,11008566,14805,0,1684690994,13102.028924589998,140.81546474999777,53557.173925200004
2023-05-21,17:43:16.000,141,11008508,14645,0,1684690995,13101.968297799998,140.7943173599997,53557.243796400006
2023-05-21,17:43:17.000,141,11008522,14725,0,1684690996,13101.914407319993,140.78726823000034,53557.29969336
2023-05-21,17:43:18.000,141,11008497,14685,0,1684690997,13101.900934699988,140.80136648999905,53557.243796400006
2023-05-21,17:43:19.000,141,11008540,14725,0,1684690998,13101.961561489989,140.8225138800044,53557.292706240005
2023-05-21,17:43:20.000,141,11008462,14645,0,1684690999,13102.015451969994,140.84366127000249,53557.31366760001
2023-05-21,17:43:21.000,141,11008472,14685,0,1684691000,13102.150178169999,140.91415257000335,53557.243796400006
2023-05-21,17:43:22.000,141,11008462,14725,0,1684691001,13102.26469543999,140.8577595300012,53557.194886560006
2023-05-21,17:43:23.000,141,11008477,14525,0,1684691002,13102.42636687999,140.80136648999905,53557.2088608
2023-05-21,17:43:24.000,141,11008504,14725,0,1684691003,13102.61498356,140.71677692999947,53557.31366760001
2023-05-21,17:43:25.000,141,11008456,14605,0,1684691004,13102.716028210001,140.50530303000414,53557.35559032001
2023-05-21,17:43:26.000,141,11008482,14765,0,1684691005,13102.810336549992,140.37841869000113,53557.32764184
2023-05-21,17:43:27.000,141,11008505,14645,0,1684691006,13102.742973449996,140.21628870000131,53557.30668048
2023-05-21,17:43:28.000,141,11008549,14645,0,1684691007,13102.695819280001,140.04006045000278,53557.32764184
2023-05-21,17:43:29.000,141,11008493,14765,0,1684691008,13102.641928799996,139.96252002000256,53557.32764184
2023-05-21,17:43:30.000,141,11008431,14725,0,1684691009,13102.581302009996,139.8426848099989,53557.362577440006
2023-05-21,17:43:31.000,141,11008472,14645,0,1684691010,13102.588038319991,139.76514437999867,53557.42546152
2023-05-21,17:43:32.000,141,11008423,14965,0,1684691011,13102.567829389991,139.7439969900006,53557.43943576
2023-05-21,17:43:33.000,141,11008492,14525,0,1684691012,13102.540884149996,139.75809524999931,53557.362577440006
2023-05-21,17:43:34.000,141,11008488,14725,0,1684691013,13102.49372998,139.7087513400038,53557.411487280006
2023-05-21,17:43:35.000,141,11008452,14565,0,1684691014,13102.50720259999,139.7439969900006,53557.49533272
2023-05-21,17:43:36.000,141,11008473,14885,0,1684691015,13102.439839499995,139.68760394999845,53557.48135848001
2023-05-21,17:43:37.000,141,11008458,14885,0,1684691016,13102.338794849995,139.67350568999973,53557.44642288
2023-05-21,17:43:38.000,141,11008520,14525,0,1684691017,13102.14344185999,139.659407430001,53557.45341000001
2023-05-21,17:43:39.000,141,11008548,14965,0,1684691018,13102.015451969994,139.6453091700023,53557.39751304
2023-05-21,17:43:40.000,141,11008478,14725,0,1684691019,13101.806626359998,139.58891613000014,53557.45341000001
2023-05-21,17:43:41.000,141,11008498,14845,0,1684691020,13101.584328129997,139.67350568999973,53557.46738424
2023-05-21,17:43:42.000,141,11008503,14845,0,1684691021,13101.31487573,139.73694786000124,53557.43943576
2023-05-21,17:43:43.000,141,11008546,15045,0,1684691022,13101.11278643,139.8426848099989,53557.4184744
2023-05-21,17:43:44.000,141,11008516,14885,0,1684691023,13100.917433439994,139.92022523999913,53557.40450016001
2023-05-21,17:43:45.000,141,11008454,14805,0,1684691024,13100.701871519988,139.9554708900032,53557.4184744
2023-05-21,17:43:46.000,141,11008459,14845,0,1684691025,13100.594090559993,139.97661828000128,53557.40450016001
2023-05-21,17:43:47.000,141,11008513,14765,0,1684691026,13100.546936389997,139.91317610999977,53557.30668048
2023-05-21,17:43:48.000,141,11008513,14765,0,1684691027,13100.418946500002,139.82153742000082,53557.22982216
2023-05-21,17:43:49.000,141,11008415,14725,0,1684691028,13100.472836979992,139.72284960000252,53557.14597672001
2023-05-21,17:43:50.000,141,11008481,14765,0,1684691029,13100.466100669997,139.5607196100027,53557.222835040004
2023-05-21,17:43:51.000,141,11008450,14805,0,1684691030,13100.452628049992,139.41973701000097,53557.16693808001
2023-05-21,17:43:52.000,141,11008469,14605,0,1684691031,13100.466100669997,139.27170527999988,53557.15995096
2023-05-21,17:43:53.000,141,11008472,14485,0,1684691032,13100.412210189992,139.11662441999943,53557.125015360005
2023-05-21,17:43:54.000,141,11008557,14525,0,1684691033,13100.378528640002,138.9544944299996,53557.06911840001
2023-05-21,17:43:55.000,141,11008517,15005,0,1684691034,13100.331374469992,138.83465922000323,53556.99924720001
2023-05-21,17:43:56.000,141,11008438,14645,0,1684691035,13100.257275060001,138.75006966000365,53557.01322144
2023-05-21,17:43:57.000,141,11008547,15165,0,1684691036,13100.162966719996,138.63728357999935,53556.93636312
2023-05-21,17:43:58.000,141,11008476,14725,0,1684691037,13100.06865837999,138.56679227999848,53556.957324480005
2023-05-21,17:43:59.000,141,11008485,14805,0,1684691038,13099.98782265999,138.48925184999825,53556.95033736001
2023-05-21,17:44:00.000,141,11008480,14565,0,1684691039,13099.819414909995,138.41876055000466,53556.9643116
2023-05-21,17:44:01.000,141,11008491,15005,0,1684691040,13099.657743469994,138.3835149000006,53556.84553056
2023-05-21,17:44:02.000,141,11008505,14445,0,1684691041,13099.516280959993,138.31302359999972,53556.859504800006
2023-05-21,17:44:03.000,141,11008504,14845,0,1684691042,13099.388291069998,138.2848270800023,53556.81059496001
2023-05-21,17:44:04.000,141,11008486,14765,0,1684691043,13099.159256530002,138.16499186999863,53556.85251768001
2023-05-21,17:44:05.000,141,11008479,14805,0,1684691044,13098.97737616,138.1367953500012,53556.80360784
2023-05-21,17:44:06.000,141,11008519,14765,0,1684691045,13098.83591365,138.06630405000033,53556.80360784
2023-05-21,17:44:07.000,141,11008504,14765,0,1684691046,13098.69445114,138.03105840000353,53556.740723760005
2023-05-21,17:44:08.000,141,11008485,14645,0,1684691047,13098.48562552999,137.98171449000074,53556.68482680001
2023-05-21,17:44:09.000,141,11008481,14445,0,1684691048,13098.364371949989,137.9887636200001,53556.58700712
2023-05-21,17:44:10.000,141,11008406,14725,0,1684691049,13098.222909439988,137.94646884000394,53556.53111016
2023-05-21,17:44:11.000,141,11008439,14605,0,1684691050,13098.128601099997,137.98171449000074,53556.46822608
2023-05-21,17:44:12.000,141,11008439,14805,0,1684691051,13097.980402280002,138.0381075300029,53556.384380640004
2023-05-21,17:44:13.000,141,11008497,14845,0,1684691052,13097.987138589997,138.0522057900016,53556.384380640004
2023-05-21,17:44:14.000,141,11008550,15205,0,1684691053,13097.892830249992,138.0874514399984,53556.41232912
2023-05-21,17:44:15.000,141,11008484,14885,0,1684691054,13097.865885009996,138.12974622000183,53556.3704064
2023-05-21,17:44:16.000,141,11008409,14725,0,1684691055,13097.73789512,138.172040999998,53556.27957384001
2023-05-21,17:44:17.000,141,11008479,14565,0,1684691056,13097.60990522999,138.2002375200027,53556.09092160001
2023-05-21,17:44:18.000,141,11008485,14765,0,1684691057,13097.49538796,138.2354831699995,53556.09790872
2023-05-21,17:44:19.000,141,11008483,14925,0,1684691058,13097.441497479995,138.172040999998,53556.04201176001
2023-05-21,17:44:20.000,141,11008520,14605,0,1684691059,13097.38760699999,138.2002375200027,53556.1258572
2023-05-21,17:44:21.000,141,11008499,14805,0,1684691060,13097.300034969994,138.1508936099999,53556.000089040004
2023-05-21,17:44:22.000,141,11008412,14725,0,1684691061,13097.30677127999,138.15794273999927,53555.99310192001
2023-05-21,17:44:23.000,141,11008482,14845,0,1684691062,13097.340452829994,138.07335317999969,53555.93720496
2023-05-21,17:44:24.000,141,11008506,14805,0,1684691063,13097.279826039994,137.99581274999946,53555.853359520006
2023-05-21,17:44:25.000,141,11008407,14685,0,1684691064,13097.259617109994,137.9887636200001,53555.8114368
2023-05-21,17:44:26.000,141,11008496,15165,0,1684691065,13097.259617109994,137.9041740600005,53555.7415656
2023-05-21,17:44:27.000,141,11008439,14645,0,1684691066,13097.313507589999,137.84778101999837,53555.71361712
2023-05-21,17:44:28.000,141,11008472,14645,0,1684691067,13097.252880799999,137.840731889999,53555.65073304
2023-05-21,17:44:29.000,141,11008592,14885,0,1684691068,13097.293298659999,137.77728972000477,53555.71361712
2023-05-21,17:44:30.000,141,11008450,14885,0,1684691069,13097.34718913999,137.71384755000327,53555.69964288
2023-05-21,17:44:31.000,141,11008502,14765,0,1684691070,13097.313507589999,137.63630712000304,53555.7415656
2023-05-21,17:44:32.000,141,11008440,14485,0,1684691071,13097.28656234999,137.62925799000368,53555.71361712
2023-05-21,17:44:33.000,141,11008466,14605,0,1684691072,13097.225935559989,137.5446684300041,53555.629771679996
2023-05-21,17:44:34.000,141,11008422,14805,0,1684691073,13097.185517699989,137.5799140800009,53555.58784896001
2023-05-21,17:44:35.000,141,11008445,14605,0,1684691074,13097.124890909989,137.53761930000474,53555.497016400004
2023-05-21,17:44:36.000,141,11008501,14925,0,1684691075,13097.158572459994,137.5587666900028,53555.49002928001
2023-05-21,17:44:37.000,141,11008402,14685,0,1684691076,13097.192254009999,137.52352103999874,53555.37124824001
2023-05-21,17:44:38.000,141,11008501,14805,0,1684691077,13097.313507589999,137.41778409000108,53555.41317096
2023-05-21,17:44:39.000,141,11008454,14685,0,1684691078,13097.481915339995,137.37548930999765,53555.50400352
2023-05-21,17:44:40.000,141,11008421,14605,0,1684691079,13097.57622368,137.3331945300015,53555.52496488
2023-05-21,17:44:41.000,141,11008450,14605,0,1684691080,13097.59643261,137.26270323000062,53555.41317096
2023-05-21,17:44:42.000,141,11008447,14885,0,1684691081,13097.764840359996,137.24155584000255,53555.46906792001
2023-05-21,17:44:43.000,141,11008438,14525,0,1684691082,13097.838939770001,137.27680148999934,53555.34329976001
2023-05-21,17:44:44.000,141,11008567,14685,0,1684691083,13098.034292759992,137.21335931999783,53555.4271452
2023-05-21,17:44:45.000,141,11008475,14365,0,1684691084,13098.175755269993,137.1217206299989,53555.44111944001
2023-05-21,17:44:46.000,141,11008374,14405,0,1684691085,13098.350899329998,137.05122932999802,53555.53893912001
2023-05-21,17:44:47.000,141,11008509,14805,0,1684691086,13098.46541659999,136.99483629000315,53555.462080799996
2023-05-21,17:44:48.000,141,11008476,14845,0,1684691087,13098.65403328,136.93139412000164,53555.566887600005
2023-05-21,17:44:49.000,141,11008450,14845,0,1684691088,13098.741605309995,136.86795195000013,53555.45509368
2023-05-21,17:44:50.000,141,11008462,14645,0,1684691089,13098.923485679996,136.7904115199999,53555.48304216
2023-05-21,17:44:51.000,141,11008452,14845,0,1684691090,13099.031266639991,136.76221500000247,53555.46906792001
2023-05-21,17:44:52.000,141,11008453,14645,0,1684691091,13099.159256530002,136.74811674000375,53555.497016400004
2023-05-21,17:44:53.000,141,11008452,14845,0,1684691092,13099.307455349997,136.76926413000183,53555.6018232
2023-05-21,17:44:54.000,141,11008489,14845,0,1684691093,13099.368082139998,136.81860804000462,53555.55990048001
2023-05-21,17:44:55.000,141,11008473,14965,0,1684691094,13099.516280959993,136.8397554300027,53555.57387472
2023-05-21,17:44:56.000,141,11008522,14885,0,1684691095,13099.617325609994,136.94549238000036,53555.6716944
2023-05-21,17:44:57.000,141,11008469,14805,0,1684691096,13099.677952399994,137.06532759000402,53555.62278456
2023-05-21,17:44:58.000,141,11008462,14725,0,1684691097,13099.691425019999,137.15696628000296,53555.57387472
2023-05-21,17:44:59.000,141,11008464,14725,0,1684691098,13099.799205979994,137.2979488800047,53555.685668640006
2023-05-21,17:45:00.000,141,11008472,15125,0,1684691099,13099.839623839995,137.32614540000213,53555.76252696
2023-05-21,17:45:01.000,141,11008502,14965,0,1684691100,13099.940668489995,137.3684401799983,53555.76252696
2023-05-21,17:45:02.000,141,11008396,14605,0,1684691101,13099.981086349995,137.38253844000428,53555.74855272
2023-05-21,17:45:03.000,141,11008484,15005,0,1684691102,13100.05518576,137.32614540000213,53555.80444968001
2023-05-21,17:45:04.000,141,11008436,14685,0,1684691103,13100.082130999996,137.27680148999934,53555.8114368
2023-05-21,17:45:05.000,141,11008424,14685,0,1684691104,13100.041713139995,137.31909627000277,53555.88829512
2023-05-21,17:45:06.000,141,11008502,14845,0,1684691105,13100.122548859996,137.2838506199987,53555.90925648
2023-05-21,17:45:07.000,141,11008490,14685,0,1684691106,13100.102339929996,137.34024366000085,53555.951179200005
2023-05-21,17:45:08.000,141,11008477,14845,0,1684691107,13100.122548859996,137.40368583000236,53555.97912768
2023-05-21,17:45:09.000,141,11008503,14725,0,1684691108,13100.07539469,137.41073496000172,53556.04201176001
2023-05-21,17:45:10.000,141,11008549,14565,0,1684691109,13100.082130999996,137.51647190999938,53556.02803752
2023-05-21,17:45:11.000,141,11008432,14845,0,1684691110,13099.99455897,137.60106146999897,53556.04201176001
2023-05-21,17:45:12.000,141,11008515,14925,0,1684691111,13099.98782265999,137.5799140800009,53556.04899888
2023-05-21,17:45:13.000,141,11008453,14485,0,1684691112,13099.92719586999,137.6433562500024,53556.02803752
2023-05-21,17:45:14.000,141,11008410,14725,0,1684691113,13099.91372325,137.58696321000025,53556.13983144001
2023-05-21,17:45:15.000,141,11008466,14685,0,1684691114,13099.859832769995,137.61515972999769,53556.06297312001
2023-05-21,17:45:16.000,141,11008506,14925,0,1684691115,13099.87330539,137.5940123399996,53556.17476704
2023-05-21,17:45:17.000,141,11008428,14845,0,1684691116,13099.85309646,137.6433562500024,53556.13284432
2023-05-21,17:45:18.000,141,11008482,14845,0,1684691117,13099.83288753,137.5940123399996,53556.17476704
2023-05-21,17:45:19.000,141,11008467,14965,0,1684691118,13099.88677800999,137.63630712000304,53556.20271552
2023-05-21,17:45:20.000,141,11008486,14885,0,1684691119,13099.85309646,137.56581582000217,53556.16079280001
2023-05-21,17:45:21.000,141,11008499,14525,0,1684691120,13099.89351432,137.60106146999897,53556.20970264001
2023-05-21,17:45:22.000,141,11008462,14565,0,1684691121,13099.819414909995,137.50237365000066,53556.167779920004
2023-05-21,17:45:23.000,141,11008534,14925,0,1684691122,13099.799205979994,137.4812262600026,53556.167779920004
2023-05-21,17:45:24.000,141,11008460,14685,0,1684691123,13099.880041699995,137.41073496000172,53556.286560960005
2023-05-21,17:45:25.000,141,11008498,14645,0,1684691124,13099.94740479999,137.37548930999765,53556.34245792
2023-05-21,17:45:26.000,141,11008481,14885,0,1684691125,13100.00803158999,137.31909627000277,53556.3704064
2023-05-21,17:45:27.000,141,11008431,14685,0,1684691126,13100.03497683,137.2345067100032,53556.356432160006
2023-05-21,17:45:28.000,141,11008501,14685,0,1684691127,13100.04844944999,137.14286802000424,53556.384380640004
2023-05-21,17:45:29.000,141,11008461,14445,0,1684691128,13100.122548859996,137.13581889000488,53556.37739352001
2023-05-21,17:45:30.000,141,11008480,14445,0,1684691129,13100.189911959991,137.05122932999802,53556.36341928
2023-05-21,17:45:31.000,141,11008475,14845,0,1684691130,13100.304429229996,137.01598368000123,53556.32848368001
2023-05-21,17:45:32.000,141,11008502,14725,0,1684691131,13100.365056019997,136.9031976000042,53556.32149656
2023-05-21,17:45:33.000,141,11008520,14725,0,1684691132,13100.479573290002,136.91729586000292,53556.454251840005
2023-05-21,17:45:34.000,141,11008461,14645,0,1684691133,13100.668189969998,136.84680456000206,53556.454251840005
2023-05-21,17:45:35.000,141,11008478,14525,0,1684691134,13100.782707239989,136.81860804000462,53556.46822608
2023-05-21,17:45:36.000,141,11008490,14885,0,1684691135,13100.863542959989,136.7904115199999,53556.48918744
2023-05-21,17:45:37.000,141,11008544,14565,0,1684691136,13100.937642369994,136.7904115199999,53556.5101488
2023-05-21,17:45:38.000,141,11008518,14845,0,1684691137,13100.99153285,136.7410676100044,53556.53809728
2023-05-21,17:45:39.000,141,11008543,14805,0,1684691138,13101.02521439999,136.67762544000288,53556.49617456001
2023-05-21,17:45:40.000,141,11008508,14565,0,1684691139,13101.06563225999,136.61418327000138,53556.55905864
2023-05-21,17:45:41.000,141,11008441,14845,0,1684691140,13101.119522739995,136.52254458000243,53556.60796848
2023-05-21,17:45:42.000,141,11008489,14605,0,1684691141,13101.19362215,136.4309058900035,53556.6498912
2023-05-21,17:45:43.000,141,11008491,14765,0,1684691142,13101.220567389995,136.3322180699979,53556.6498912
2023-05-21,17:45:44.000,141,11008503,14565,0,1684691143,13101.35529359,136.26877590000367,53556.68482680001
2023-05-21,17:45:45.000,141,11008509,14445,0,1684691144,13101.402447759996,136.15598981999938,53556.691813920006
2023-05-21,17:45:46.000,141,11008507,14845,0,1684691145,13101.516965030001,136.21238286000153,53556.670852560004
2023-05-21,17:45:47.000,141,11008513,14685,0,1684691146,13101.543910269997,136.17713721000473,53556.691813920006
2023-05-21,17:45:48.000,141,11008474,14805,0,1684691147,13101.611273369992,136.11369504000322,53556.69880104
2023-05-21,17:45:49.000,141,11008478,14445,0,1684691148,13101.658427540002,136.12074417000258,53556.740723760005
2023-05-21,17:45:50.000,141,11008479,14525,0,1684691149,13101.725790639997,136.0714002599998,53556.81758208
2023-05-21,17:45:51.000,141,11008513,14725,0,1684691150,13101.665163849997,136.05730200000107,53556.87347904
2023-05-21,17:45:52.000,141,11008539,14365,0,1684691151,13101.618009680002,136.02910548000364,53556.87347904
2023-05-21,17:45:53.000,141,11008478,14685,0,1684691152,13101.490019789991,136.02910548000364,53556.87347904
2023-05-21,17:45:54.000,141,11008535,14965,0,1684691153,13101.456338240001,135.94451592000405,53556.91540176
2023-05-21,17:45:55.000,141,11008446,14525,0,1684691154,13101.469810859991,135.90927026999998,53556.87347904
2023-05-21,17:45:56.000,141,11008526,14605,0,1684691155,13101.37550252,135.89517201000126,53556.908414640006
2023-05-21,17:45:57.000,141,11008508,14525,0,1684691156,13101.449601929991,135.90222114000062,53556.88046616001
2023-05-21,17:45:58.000,141,11008480,14845,0,1684691157,13101.463074549996,135.84582809999847,53556.8944404
2023-05-21,17:45:59.000,141,11008468,14525,0,1684691158,13101.597800750002,135.85992636000447,53556.97129872
2023-05-21,17:46:00.000,141,11008514,14805,0,1684691159,13101.638218610002,135.81763158000103,53556.97129872
2023-05-21,17:46:01.000,141,11008475,14725,0,1684691160,13101.698845400002,135.96566331000213,53556.99924720001
2023-05-21,17:46:02.000,141,11008485,14845,0,1684691161,13101.665163849997,136.04320374000235,53556.99924720001
2023-05-21,17:46:03.000,141,11008438,14445,0,1684691162,13101.658427540002,136.11369504000322,53556.99924720001
2023-05-21,17:46:04.000,141,11008463,14565,0,1684691163,13101.604537059997,136.09254764999787,53557.027195680006
2023-05-21,17:46:05.000,141,11008490,15125,0,1684691164,13101.570855509992,136.12074417000258,53557.11802824001
2023-05-21,17:46:06.000,141,11008434,14485,0,1684691165,13101.483283479996,136.07844938999915,53557.22982216
2023-05-21,17:46:07.000,141,11008524,14805,0,1684691166,13101.388975139991,136.01500721999764,53557.25777064
2023-05-21,17:46:08.000,141,11008449,14845,0,1684691167,13101.18688583999,136.02910548000364,53557.173925200004
2023-05-21,17:46:09.000,141,11008549,14725,0,1684691168,13101.058895949995,136.01500721999764,53557.20187368
2023-05-21,17:46:10.000,141,11008443,14685,0,1684691169,13100.883751889989,136.00795808999828,53557.23680928001
2023-05-21,17:46:11.000,141,11008421,14805,0,1684691170,13100.735553069993,136.01500721999764,53557.31366760001
2023-05-21,17:46:12.000,141,11008472,14525,0,1684691171,13100.594090559993,136.0995967800045,53557.194886560006
2023-05-21,17:46:13.000,141,11008456,14485,0,1684691172,13100.499782220002,136.1348424300013,53557.22982216
2023-05-21,17:46:14.000,141,11008491,14605,0,1684691173,13100.472836979992,136.21238286000153,53557.26475776001
2023-05-21,17:46:15.000,141,11008477,14685,0,1684691174,13100.405473879997,136.22648112000024,53557.278732
2023-05-21,17:46:16.000,141,11008493,15005,0,1684691175,13100.365056019997,136.24057937999896,53557.27174488
2023-05-21,17:46:17.000,141,11008469,14645,0,1684691176,13100.371792329992,136.22648112000024,53557.25078352
2023-05-21,17:46:18.000,141,11008567,14565,0,1684691177,13100.365056019997,136.1982846000028,53557.26475776001
2023-05-21,17:46:19.000,141,11008463,15085,0,1684691178,13100.452628049992,136.20533373000217,53557.25078352
2023-05-21,17:46:20.000,141,11008502,14445,0,1684691179,13100.506518529997,136.22648112000024,53557.292706240005
2023-05-21,17:46:21.000,141,11008521,14685,0,1684691180,13100.607563179998,136.14894069000002,53557.292706240005
2023-05-21,17:46:22.000,141,11008476,14685,0,1684691181,13100.742289379989,136.14189156000066,53557.29969336
2023-05-21,17:46:23.000,141,11008483,14845,0,1684691182,13100.782707239989,136.07844938999915,53557.26475776001
2023-05-21,17:46:24.000,141,11008587,14565,0,1684691183,13100.856806649994,136.02205635000428,53557.32065472
2023-05-21,17:46:25.000,141,11008490,14685,0,1684691184,13100.910697129999,136.00090895999892,53557.390525920004
2023-05-21,17:46:26.000,141,11008524,14845,0,1684691185,13100.890488199999,135.8881228800019,53557.390525920004
2023-05-21,17:46:27.000,141,11008493,14725,0,1684691186,13100.937642369994,135.84582809999847,53557.35559032001
2023-05-21,17:46:28.000,141,11008505,14605,0,1684691187,13100.97132392,135.78238593000424,53557.32065472
2023-05-21,17:46:29.000,141,11008482,14885,0,1684691188,13101.01174178,135.78238593000424,53557.27174488
2023-05-21,17:46:30.000,141,11008482,14765,0,1684691189,13101.18688583999,135.7259928900021,53557.390525920004
2023-05-21,17:46:31.000,141,11008558,14685,0,1684691190,13101.20709476999,135.76123853999889,53557.4184744
2023-05-21,17:46:32.000,141,11008568,14725,0,1684691191,13101.27445787,135.7894350600036,53557.32065472
2023-05-21,17:46:33.000,141,11008497,14925,0,1684691192,13101.220567389995,135.8387789699991,53557.341616080004
2023-05-21,17:46:34.000,141,11008447,14565,0,1684691193,13101.24751262999,135.88107375000254,53557.36956456
2023-05-21,17:46:35.000,141,11008488,14605,0,1684691194,13101.281194179996,135.91631939999934,53557.362577440006
2023-05-21,17:46:36.000,141,11008519,14805,0,1684691195,13101.281194179996,135.9727124400015,53557.45341000001
2023-05-21,17:46:37.000,141,11008499,14645,0,1684691196,13101.200358459995,136.02910548000364,53557.45341000001
2023-05-21,17:46:38.000,141,11008427,14845,0,1684691197,13101.24751262999,136.05730200000107,53557.46738424
2023-05-21,17:46:39.000,141,11008510,14485,0,1684691198,13101.21383108,136.07844938999915,53557.47437136
2023-05-21,17:46:40.000,141,11008448,14805,0,1684691199,13101.24751262999,136.07844938999915,53557.46738424
2023-05-21,17:46:41.000,141,11008483,15045,0,1684691200,13101.260985249995,136.12779330000194,53557.47437136
2023-05-21,17:46:42.000,141,11008577,14845,0,1684691201,13101.348557279991,136.21943199000088,53557.411487280006
2023-05-21,17:46:43.000,141,11008482,14485,0,1684691202,13101.436129310001,136.19123547000345,53557.4883456
2023-05-21,17:46:44.000,141,11008535,14685,0,1684691203,13101.550646579992,136.17713721000473,53557.530268320006
2023-05-21,17:46:45.000,141,11008590,14725,0,1684691204,13101.631482299992,136.16303894999874,53557.54424256
2023-05-21,17:46:46.000,141,11008428,14845,0,1684691205,13101.685372779997,136.16303894999874,53557.57219104001
2023-05-21,17:46:47.000,141,11008523,14645,0,1684691206,13101.685372779997,136.1841863400041,53557.57219104001
2023-05-21,17:46:48.000,141,11008536,14725,0,1684691207,13101.671900159992,136.21238286000153,53557.54424256
2023-05-21,17:46:49.000,141,11008552,14725,0,1684691208,13101.651691229992,136.2335302499996,53557.60712664
2023-05-21,17:46:50.000,141,11008514,14645,0,1684691209,13101.705581709997,136.2969724200011,53557.62110088001
2023-05-21,17:46:51.000,141,11008420,14685,0,1684691210,13101.759472190002,136.2969724200011,53557.65603648
2023-05-21,17:46:52.000,141,11008573,14605,0,1684691211,13101.813362669993,136.35336546000326,53557.558216800004
2023-05-21,17:46:53.000,141,11008479,14885,0,1684691212,13101.927879939998,136.41680763000477,53557.61411376
2023-05-21,17:46:54.000,141,11008501,14805,0,1684691213,13102.028924589998,136.33926720000454,53557.676997840004
2023-05-21,17:46:55.000,141,11008450,14925,0,1684691214,13102.082815069989,136.36746372000198,53557.725907680004
2023-05-21,17:46:56.000,141,11008524,14845,0,1684691215,13102.109760309999,136.39566023999942,53557.78180464
2023-05-21,17:46:57.000,141,11008445,14685,0,1684691216,13102.062606139989,136.48729892999836,53557.71193344
2023-05-21,17:46:58.000,141,11008455,14765,0,1684691217,13102.076078759994,136.55779022999923,53557.7328948
2023-05-21,17:46:59.000,141,11008450,14685,0,1684691218,13102.096287689994,136.53664284000115,53557.75385616
2023-05-21,17:47:00.000,141,11008530,14605,0,1684691219,13102.136705549994,136.6423797899988,53557.78879176001
2023-05-21,17:47:01.000,141,11008474,14765,0,1684691220,13102.23101389,136.64942891999817,53557.802766
2023-05-21,17:47:02.000,141,11008427,14725,0,1684691221,13102.32532222999,136.60008501000266,53557.83770160001
2023-05-21,17:47:03.000,141,11008490,14605,0,1684691222,13102.49372998,136.67057631000353,53557.94949552
2023-05-21,17:47:04.000,141,11008489,14765,0,1684691223,13102.641928799996,136.6423797899988,53557.914559920006
2023-05-21,17:47:05.000,141,11008449,14925,0,1684691224,13102.837281790002,136.69877283000096,53557.87962432
2023-05-21,17:47:06.000,141,11008544,14525,0,1684691225,13103.012425849993,136.74811674000375,53557.90757280001
2023-05-21,17:47:07.000,141,11008477,14645,0,1684691226,13103.153888359993,136.8397554300027,53557.92154704
2023-05-21,17:47:08.000,141,11008446,14685,0,1684691227,13103.214515149994,137.0018854200025,53557.95648264001
2023-05-21,17:47:09.000,141,11008544,14805,0,1684691228,13103.234724079994,137.10762237000017,53557.99840536
2023-05-21,17:47:10.000,141,11008474,14525,0,1684691229,13103.234724079994,137.15696628000296,53558.09622504
2023-05-21,17:47:11.000,141,11008546,14685,0,1684691230,13103.194306219993,137.20631018999848,53558.16609624
2023-05-21,17:47:12.000,141,11008431,14805,0,1684691231,13103.052843709993,137.25565410000127,53558.180070480004
2023-05-21,17:47:13.000,141,11008544,14805,0,1684691232,13102.870963339992,137.31204714000341,53558.09622504
2023-05-21,17:47:14.000,141,11008420,14725,0,1684691233,13102.823809169997,137.32614540000213,53558.131160640005
2023-05-21,17:47:15.000,141,11008505,14685,0,1684691234,13102.763182379997,137.4318823499998,53558.228980320004
2023-05-21,17:47:16.000,141,11008488,14805,0,1684691235,13102.621719869996,137.37548930999765,53558.22199320001
2023-05-21,17:47:17.000,141,11008465,14725,0,1684691236,13102.61498356,137.34024366000085,53558.16609624
2023-05-21,17:47:18.000,141,11008456,14645,0,1684691237,13102.662137729996,137.3331945300015,53558.249941680006
2023-05-21,17:47:19.000,141,11008510,14685,0,1684691238,13102.749709759992,137.2979488800047,53558.249941680006
2023-05-21,17:47:20.000,141,11008406,14805,0,1684691239,13102.796863930002,137.29089974999806,53558.29186440001
2023-05-21,17:47:21.000,141,11008498,14645,0,1684691240,13102.850754409992,137.24155584000255,53558.249941680006
2023-05-21,17:47:22.000,141,11008479,14765,0,1684691241,13102.817072860002,137.19221192999976,53558.28487728
2023-05-21,17:47:23.000,141,11008526,14845,0,1684691242,13102.830545479992,137.20631018999848,53558.22199320001
2023-05-21,17:47:24.000,141,11008460,14805,0,1684691243,13102.844018099997,137.15696628000296,53558.368722720006
2023-05-21,17:47:25.000,141,11008526,14565,0,1684691244,13102.783391309997,137.20631018999848,53558.347761360004
2023-05-21,17:47:26.000,141,11008494,14565,0,1684691245,13102.662137729996,137.15696628000296,53558.42461968
2023-05-21,17:47:27.000,141,11008539,14685,0,1684691246,13102.49372998,137.22745758000383,53558.38269696
2023-05-21,17:47:28.000,141,11008449,14805,0,1684691247,13102.38594901999,137.2486049700019,53558.45955528001
2023-05-21,17:47:29.000,141,11008553,14725,0,1684691248,13102.22427757999,137.24155584000255,53558.396671200004
2023-05-21,17:47:30.000,141,11008441,14565,0,1684691249,13102.10302399999,137.30499801000406,53558.396671200004
2023-05-21,17:47:31.000,141,11008529,14685,0,1684691250,13102.096287689994,137.22040845000447,53558.38968408001
2023-05-21,17:47:32.000,141,11008531,14645,0,1684691251,13101.948088869998,137.25565410000127,53558.31981288001
2023-05-21,17:47:33.000,141,11008495,14485,0,1684691252,13101.921143629988,137.2345067100032,53558.42461968
2023-05-21,17:47:34.000,141,11008430,14605,0,1684691253,13101.840307910003,137.14286802000424,53558.4316068
2023-05-21,17:47:35.000,141,11008425,14725,0,1684691254,13101.766208499997,137.07237672000338,53558.38269696
2023-05-21,17:47:36.000,141,11008494,14565,0,1684691255,13101.786417429998,137.05122932999802,53558.396671200004
2023-05-21,17:47:37.000,141,11008455,14525,0,1684691256,13101.766208499997,136.95254150999972,53558.37570984
2023-05-21,17:47:38.000,141,11008525,14525,0,1684691257,13101.725790639997,136.81860804000462,53558.37570984
2023-05-21,17:47:39.000,141,11008477,14845,0,1684691258,13101.712318019992,136.6423797899988,53558.27090304001
2023-05-21,17:47:40.000,141,11008432,14845,0,1684691259,13101.624745989997,136.50139719000435,53558.27789016
2023-05-21,17:47:41.000,141,11008458,14965,0,1684691260,13101.591064439992,136.39566023999942,53558.228980320004
2023-05-21,17:47:42.000,141,11008523,14365,0,1684691261,13101.476547170001,136.28992329000175,53558.28487728
2023-05-21,17:47:43.000,141,11008510,14605,0,1684691262,13101.362029899996,136.24057937999896,53558.228980320004
2023-05-21,17:47:44.000,141,11008484,14605,0,1684691263,13101.24751262999,136.16303894999874,53558.23596744
2023-05-21,17:47:45.000,141,11008486,14525,0,1684691264,13101.03195071,136.19123547000345,53558.07526368001
2023-05-21,17:47:46.000,141,11008537,14765,0,1684691265,13100.951114989999,136.1982846000028,53558.1171864
2023-05-21,17:47:47.000,141,11008509,14965,0,1684691266,13100.668189969998,136.21238286000153,53558.05430232001
2023-05-21,17:47:48.000,141,11008506,14845,0,1684691267,13100.398737570002,136.14894069000002,53558.13814776
2023-05-21,17:47:49.000,141,11008454,14485,0,1684691268,13100.13602148,136.19123547000345,53558.1171864
2023-05-21,17:47:50.000,141,11008456,14605,0,1684691269,13099.72510656999,136.19123547000345,53558.07526368001
2023-05-21,17:47:51.000,141,11008415,14525,0,1684691270,13099.381554760002,136.1700880799981,53558.012379600004
2023-05-21,17:47:52.000,141,11008440,14645,0,1684691271,13099.071684499992,136.2335302499996,53558.033340960006
2023-05-21,17:47:53.000,141,11008481,14365,0,1684691272,13098.802232099995,136.2969724200011,53557.9425084
2023-05-21,17:47:54.000,141,11008490,14845,0,1684691273,13098.620351729995,136.3181198099992,53557.95648264001
2023-05-21,17:47:55.000,141,11008497,14765,0,1684691274,13098.411526119999,136.38861111000006,53557.83770160001
2023-05-21,17:47:56.000,141,11008436,14645,0,1684691275,13098.297008849993,136.39566023999942,53557.83770160001
2023-05-21,17:47:57.000,141,11008488,14525,0,1684691276,13098.283536229988,136.43795502000285,53557.725907680004
2023-05-21,17:47:58.000,141,11008439,14845,0,1684691277,13098.175755269993,136.37451285000134,53557.68398496
2023-05-21,17:47:59.000,141,11008493,14805,0,1684691278,13098.162282650002,136.4309058900035,53557.6630236
2023-05-21,17:48:00.000,141,11008484,14925,0,1684691279,13098.041029070002,136.49434805999772,53557.64904936001
2023-05-21,17:48:01.000,141,11008522,14805,0,1684691280,13097.926511799997,136.55779022999923,53557.55122968001
2023-05-21,17:48:02.000,141,11008444,14565,0,1684691281,13097.818730840001,136.55074109999987,53557.55122968001
2023-05-21,17:48:03.000,141,11008455,14805,0,1684691282,13097.663795709996,136.63533065999945,53557.49533272
2023-05-21,17:48:04.000,141,11008478,14925,0,1684691283,13097.421288549995,136.61418327000138,53557.411487280006
2023-05-21,17:48:05.000,141,11008453,14685,0,1684691284,13097.212462939999,136.6564780500048,53557.28571912001
2023-05-21,17:48:06.000,141,11008530,14765,0,1684691285,13096.983428400003,136.66352718000417,53557.42546152
2023-05-21,17:48:07.000,141,11008463,14645,0,1684691286,13096.713975999992,136.78336239000055,53557.38353880001
2023-05-21,17:48:08.000,141,11008456,14325,0,1684691287,13096.39063311999,136.86090282000077,53557.21584792001
2023-05-21,17:48:09.000,141,11008517,14765,0,1684691288,13096.181807509995,136.93139412000164,53557.22982216
2023-05-21,17:48:10.000,141,11008449,14685,0,1684691289,13095.966245589989,137.05122932999802,53557.1389896
2023-05-21,17:48:11.000,141,11008533,14565,0,1684691290,13095.737211049993,137.1217206299989,53556.99924720001
2023-05-21,17:48:12.000,141,11008542,14645,0,1684691291,13095.669847949997,137.17811367000104,53557.027195680006
2023-05-21,17:48:13.000,141,11008550,14525,0,1684691292,13095.629430089997,137.1851628000004,53556.95033736001
2023-05-21,17:48:14.000,141,11008425,14605,0,1684691293,13095.555330679992,137.1217206299989,53556.9643116
2023-05-21,17:48:15.000,141,11008521,14685,0,1684691294,13095.501440200002,137.17811367000104,53556.80360784
2023-05-21,17:48:16.000,141,11008509,14605,0,1684691295,13095.535121749992,137.11467149999953,53556.80360784
2023-05-21,17:48:17.000,141,11008533,14685,0,1684691296,13095.447549719996,137.17811367000104,53556.719762400004
2023-05-21,17:48:18.000,141,11008490,14685,0,1684691297,13095.454286029992,137.1005732400008,53556.65687832
2023-05-21,17:48:19.000,141,11008473,14845,0,1684691298,13095.461022340001,137.1851628000004,53556.6498912
2023-05-21,17:48:20.000,141,11008431,14645,0,1684691299,13095.386922929996,137.20631018999848,53556.524123040006
2023-05-21,17:48:21.000,141,11008508,14605,0,1684691300,13095.481231270001,137.1499171500036,53556.5101488
2023-05-21,17:48:22.000,141,11008517,14845,0,1684691301,13095.434077099992,137.13581889000488,53556.454251840005
2023-05-21,17:48:23.000,141,11008447,14885,0,1684691302,13095.447549719996,137.00893455000187,53556.4402776
2023-05-21,17:48:24.000,141,11008466,14925,0,1684691303,13095.407131859996,136.86090282000077,53556.384380640004
2023-05-21,17:48:25.000,141,11008528,15045,0,1684691304,13095.440813410001,136.7410676100044,53556.27957384001
2023-05-21,17:48:26.000,141,11008479,14845,0,1684691305,13095.676584259993,136.55779022999923,53556.22367688
2023-05-21,17:48:27.000,141,11008451,14845,0,1684691306,13095.878673559993,136.48729892999836,53556.216689760004
2023-05-21,17:48:28.000,141,11008474,14525,0,1684691307,13096.14812595999,136.3815619800007,53556.07694736
2023-05-21,17:48:29.000,141,11008489,14805,0,1684691308,13096.45125990999,136.30402155000047,53556.055986
2023-05-21,17:48:30.000,141,11008500,14885,0,1684691309,13096.815020649992,136.24057937999896,53556.1258572
2023-05-21,17:48:31.000,141,11008524,14845,0,1684691310,13097.097945669993,136.28992329000175,53556.03502464
2023-05-21,17:48:32.000,141,11008439,14485,0,1684691311,13097.47517903,136.25467763999768,53556.021050400006
2023-05-21,17:48:33.000,141,11008512,14845,0,1684691312,13097.75810405,136.2828741600024,53555.95816632
2023-05-21,17:48:34.000,141,11008420,14885,0,1684691313,13097.953457039992,136.26172677000432,53555.951179200005
2023-05-21,17:48:35.000,141,11008454,14885,0,1684691314,13098.088183239997,136.16303894999874,53555.9162436
2023-05-21,17:48:36.000,141,11008492,15005,0,1684691315,13098.303745159988,136.00795808999828,53555.97214056001
2023-05-21,17:48:37.000,141,11008568,14925,0,1684691316,13098.398053499994,135.83172983999975,53555.97912768
2023-05-21,17:48:38.000,141,11008518,14765,0,1684691317,13098.48562552999,135.58501029000035,53555.94419208001
2023-05-21,17:48:39.000,141,11008492,14685,0,1684691318,13098.56646124999,135.42288030000054,53556.06297312001
2023-05-21,17:48:40.000,141,11008520,14605,0,1684691319,13098.620351729995,135.2818976999988,53556.09790872
2023-05-21,17:48:41.000,141,11008475,14725,0,1684691320,13098.721396379995,135.21140639999794,53556.07694736
2023-05-21,17:48:42.000,141,11008451,14725,0,1684691321,13098.78875947999,135.1479642300037,53556.1258572
2023-05-21,17:48:43.000,141,11008520,14885,0,1684691322,13098.741605309995,135.19730813999922,53556.01406328001
2023-05-21,17:48:44.000,141,11008482,14565,0,1684691323,13098.76855054999,135.13386596999771,53556.069960240005
2023-05-21,17:48:45.000,141,11008501,14885,0,1684691324,13098.80896840999,135.11271857999964,53556.17476704
2023-05-21,17:48:46.000,141,11008480,14725,0,1684691325,13098.741605309995,135.0351781499994,53556.167779920004
2023-05-21,17:48:47.000,141,11008498,14925,0,1684691326,13098.620351729995,135.05632554000476,53556.1258572
2023-05-21,17:48:48.000,141,11008498,14765,0,1684691327,13098.424998739989,134.9223920700024,53556.20970264001
2023-05-21,17:48:49.000,141,11008482,15045,0,1684691328,13098.317217779993,134.89419554999768,53556.23066400001
2023-05-21,17:48:50.000,141,11008488,14885,0,1684691329,13098.155546339993,134.9223920700024,53556.237651120005
2023-05-21,17:48:51.000,141,11008472,14645,0,1684691330,13097.987138589997,134.9717359799979,53556.237651120005
2023-05-21,17:48:52.000,141,11008487,14685,0,1684691331,13097.865885009996,135.09862032000092,53556.27957384001
2023-05-21,17:48:53.000,141,11008517,14365,0,1684691332,13097.684004639996,135.27484856999945,53556.2655996
2023-05-21,17:48:54.000,141,11008488,14485,0,1684691333,13097.582959989995,135.4299294299999,53556.27258672
2023-05-21,17:48:55.000,141,11008416,14725,0,1684691334,13097.33371652,135.69074723999802,53556.2655996
2023-05-21,17:48:56.000,141,11008477,14565,0,1684691335,13097.084473049988,135.83172983999975,53556.18175416001
2023-05-21,17:48:57.000,141,11008458,14765,0,1684691336,13096.889120059997,136.02910548000364,53556.34944504001
2023-05-21,17:48:58.000,141,11008439,14685,0,1684691337,13096.639876590001,136.07844938999915,53556.25861248001
2023-05-21,17:48:59.000,141,11008466,14685,0,1684691338,13096.343478949995,136.20533373000217,53556.30752232001
2023-05-21,17:49:00.000,141,11008479,14725,0,1684691339,13096.026872379989,136.24762850999832,53556.27258672
2023-05-21,17:49:01.000,141,11008494,14805,0,1684691340,13095.757419979993,136.26877590000367,53556.20970264001
2023-05-21,17:49:02.000,141,11008469,14765,0,1684691341,13095.582275920002,136.21238286000153,53556.20271552
2023-05-21,17:49:03.000,141,11008426,14925,0,1684691342,13095.427340789996,136.16303894999874,53556.216689760004
2023-05-21,17:49:04.000,141,11008473,14725,0,1684691343,13095.25893304,136.1348424300013,53556.18175416001
2023-05-21,17:49:05.000,141,11008477,14885,0,1684691344,13095.05684374,136.05730200000107,53556.15380568
2023-05-21,17:49:06.000,141,11008454,14765,0,1684691345,13094.90864491999,136.00090895999892,53556.14681856
2023-05-21,17:49:07.000,141,11008495,14685,0,1684691346,13094.740237169994,135.96566331000213,53556.118870080005
2023-05-21,17:49:08.000,141,11008474,14565,0,1684691347,13094.558356799993,135.90927026999998,53556.10489584
2023-05-21,17:49:09.000,141,11008488,14725,0,1684691348,13094.315849639992,135.93041765999806,53556.069960240005
2023-05-21,17:49:10.000,141,11008530,14845,0,1684691349,13094.147441889996,135.9727124400015,53556.03502464
2023-05-21,17:49:11.000,141,11008492,14885,0,1684691350,13093.91840735,136.05730200000107,53556.04201176001
2023-05-21,17:49:12.000,141,11008562,14565,0,1684691351,13093.682636499994,136.10664591000386,53555.93021784
2023-05-21,17:49:13.000,141,11008437,14605,0,1684691352,13093.561382919994,136.1841863400041,53555.92323072001
2023-05-21,17:49:14.000,141,11008518,14605,0,1684691353,13093.399711479993,136.27582503000303,53555.832398160004
2023-05-21,17:49:15.000,141,11008499,14645,0,1684691354,13093.278457899993,136.38861111000006,53555.853359520006
2023-05-21,17:49:16.000,141,11008514,14405,0,1684691355,13093.238040039992,136.47320066999964,53555.76252696
2023-05-21,17:49:17.000,141,11008430,14885,0,1684691356,13093.136995389992,136.60713414000202,53555.65073304
2023-05-21,17:49:18.000,141,11008552,14645,0,1684691357,13093.143731700002,136.71992021999904,53555.69265576
2023-05-21,17:49:19.000,141,11008499,14525,0,1684691358,13093.143731700002,136.8397554300027,53555.62278456
2023-05-21,17:49:20.000,141,11008504,14725,0,1684691359,13093.103313840002,137.03008193999995,53555.57387472
2023-05-21,17:49:21.000,141,11008471,14805,0,1684691360,13093.056159669992,137.07942585000274,53555.517977760006
2023-05-21,17:49:22.000,141,11008489,14765,0,1684691361,13093.150468009997,137.20631018999848,53555.47605504
2023-05-21,17:49:23.000,141,11008497,14565,0,1684691362,13093.305403140002,137.17106454000168,53555.50400352
2023-05-21,17:49:24.000,141,11008469,14645,0,1684691363,13093.359293619993,137.1499171500036,53555.462080799996
2023-05-21,17:49:25.000,141,11008451,14845,0,1684691364,13093.460338269993,137.0864749800021,53555.39220960001
2023-05-21,17:49:26.000,141,11008512,14805,0,1684691365,13093.615273399999,136.96663976999844,53555.40618384
2023-05-21,17:49:27.000,141,11008508,14885,0,1684691366,13093.682636499994,136.95254150999972,53555.39220960001
2023-05-21,17:49:28.000,141,11008506,14565,0,1684691367,13093.675900189999,136.8397554300027,53555.21054448
2023-05-21,17:49:29.000,141,11008459,14525,0,1684691368,13093.682636499994,136.78336239000055,53555.24548008
2023-05-21,17:49:30.000,141,11008481,14685,0,1684691369,13093.662427569994,136.86090282000077,53555.16862176
2023-05-21,17:49:31.000,141,11008511,14885,0,1684691370,13093.568119229989,136.94549238000036,53555.17560888001
2023-05-21,17:49:32.000,141,11008455,14685,0,1684691371,13093.554646609999,137.07237672000338,53555.17560888001
2023-05-21,17:49:33.000,141,11008452,14885,0,1684691372,13093.392975169998,137.21335931999783,53555.11971192
2023-05-21,17:49:34.000,141,11008483,15005,0,1684691373,13093.332348379998,137.24155584000255,53555.126699039996
2023-05-21,17:49:35.000,141,11008554,14565,0,1684691374,13093.177413249992,137.43893147999916,53555.07080208
2023-05-21,17:49:36.000,141,11008480,14765,0,1684691375,13092.995532879992,137.5940123399996,53555.00791800001
2023-05-21,17:49:37.000,141,11008467,14845,0,1684691376,13092.827125129996,137.6927001599979,53554.9729824
2023-05-21,17:49:38.000,141,11008469,14965,0,1684691377,13092.80017989,137.77728972000477,53554.91009832
2023-05-21,17:49:39.000,141,11008491,14765,0,1684691378,13092.71934417,137.9041740600005,53554.86118848
2023-05-21,17:49:40.000,141,11008476,14685,0,1684691379,13092.71260785999,137.94646884000394,53554.81926576001
2023-05-21,17:49:41.000,141,11008479,14645,0,1684691380,13092.907960849996,137.96056710000266,53554.85420136
2023-05-21,17:49:42.000,141,11008496,14565,0,1684691381,13092.995532879992,138.03105840000353,53554.74939456001
2023-05-21,17:49:43.000,141,11008560,15045,0,1684691382,13093.211094799997,138.03105840000353,53554.77035592001
2023-05-21,17:49:44.000,141,11008517,14765,0,1684691383,13093.278457899993,138.06630405000033,53554.63061352001
2023-05-21,17:49:45.000,141,11008555,14685,0,1684691384,13093.413184099998,138.04515666000225,53554.70747184
2023-05-21,17:49:46.000,141,11008454,14725,0,1684691385,13093.473810889998,138.12269709000248,53554.58170368001
2023-05-21,17:49:47.000,141,11008513,14725,0,1684691386,13093.507492439989,138.1367953500012,53554.609652160005
2023-05-21,17:49:48.000,141,11008518,14965,0,1684691387,13093.547910299989,138.27072882000357,53554.623626399996
2023-05-21,17:49:49.000,141,11008457,14605,0,1684691388,13093.588328159989,138.37646577000123,53554.73542032
2023-05-21,17:49:50.000,141,11008427,14685,0,1684691389,13093.561382919994,138.4963009800049,53554.63760064
2023-05-21,17:49:51.000,141,11008478,14845,0,1684691390,13093.514228749998,138.65138183999807,53554.63760064
2023-05-21,17:49:52.000,141,11008556,14685,0,1684691391,13093.514228749998,138.77121705000172,53554.66554912
2023-05-21,17:49:53.000,141,11008521,14725,0,1684691392,13093.433393029998,138.96154355999897,53554.60266504001
2023-05-21,17:49:54.000,141,11008507,14725,0,1684691393,13093.487283509989,139.08137877000263,53554.60266504001
2023-05-21,17:49:55.000,141,11008476,14685,0,1684691394,13093.446865649988,139.32809832000203,53554.65157488001
2023-05-21,17:49:56.000,141,11008466,14765,0,1684691395,13093.507492439989,139.50432657000056,53554.67253624001
2023-05-21,17:49:57.000,141,11008480,14645,0,1684691396,13093.507492439989,139.75104611999996,53554.679523360006
2023-05-21,17:49:58.000,141,11008507,14365,0,1684691397,13093.561382919994,139.96252002000256,53554.67253624001
2023-05-21,17:49:59.000,141,11008457,14525,0,1684691398,13093.595064469999,140.2021904400026,53554.70048472001
2023-05-21,17:50:00.000,141,11008481,14525,0,1684691399,13093.547910299989,140.3361239099977,53554.64458776
2023-05-21,17:50:01.000,141,11008486,14805,0,1684691400,13093.494019819998,140.49120476999815,53554.71445896
2023-05-21,17:50:02.000,141,11008454,14725,0,1684691401,13093.352557309998,140.5475978100003,53554.67253624001
2023-05-21,17:50:03.000,141,11008430,14845,0,1684691402,13093.204358490002,140.5475978100003,53554.728433200005
2023-05-21,17:50:04.000,141,11008472,14645,0,1684691403,13093.103313840002,140.47710650999943,53554.74240744
2023-05-21,17:50:05.000,141,11008573,14885,0,1684691404,13092.934906089991,140.32907477999834,53554.72144608001
2023-05-21,17:50:06.000,141,11008493,14685,0,1684691405,13092.77323464999,140.2515343499981,53554.826252880004
2023-05-21,17:50:07.000,141,11008494,14765,0,1684691406,13092.65198106999,140.13169914000173,53554.6934976
2023-05-21,17:50:08.000,141,11008499,14525,0,1684691407,13092.61156320999,140.04710958000214,53554.63760064
2023-05-21,17:50:09.000,141,11008536,14605,0,1684691408,13092.63850845,139.88497959000233,53554.64458776
2023-05-21,17:50:10.000,141,11008530,14725,0,1684691409,13092.83386143999,139.9061269800004,53554.73542032
2023-05-21,17:50:11.000,141,11008506,14645,0,1684691410,13092.921433470001,139.84973393999826,53554.70747184
2023-05-21,17:50:12.000,141,11008489,14605,0,1684691411,13093.042687050001,139.89907785000105,53554.61663928
2023-05-21,17:50:13.000,141,11008417,14765,0,1684691412,13093.211094799997,139.87793046000297,53554.72144608001
2023-05-21,17:50:14.000,141,11008553,14725,0,1684691413,13093.379502549993,139.97661828000128,53554.74240744
2023-05-21,17:50:15.000,141,11008500,14805,0,1684691414,13093.453601959998,140.08235522999894,53554.6934976
2023-05-21,17:50:16.000,141,11008478,14805,0,1684691415,13093.473810889998,140.2021904400026,53554.70048472001
2023-05-21,17:50:17.000,141,11008490,14725,0,1684691416,13093.487283509989,140.30792739000026,53554.74939456001
2023-05-21,17:50:18.000,141,11008467,14765,0,1684691417,13093.413184099998,140.37841869000113,53554.61663928
2023-05-21,17:50:19.000,141,11008459,14725,0,1684691418,13093.372766239998,140.38546782000049,53554.7633688
2023-05-21,17:50:20.000,141,11008470,14725,0,1684691419,13093.446865649988,140.49120476999815,53554.71445896
2023-05-21,17:50:21.000,141,11008451,14525,0,1684691420,13093.480547199993,140.51940129000286,53554.70048472001
2023-05-21,17:50:22.000,141,11008544,14685,0,1684691421,13093.64895494999,140.63218736999988,53554.72144608001
2023-05-21,17:50:23.000,141,11008501,14645,0,1684691422,13093.85104424999,140.56874519999838,53554.73542032
2023-05-21,17:50:24.000,141,11008334,14605,0,1684691423,13094.046397239996,140.4841556399988,53554.728433200005
2023-05-21,17:50:25.000,141,11008467,14565,0,1684691424,13094.302377020002,140.32907477999834,53554.7633688
2023-05-21,17:50:26.000,141,11008423,14525,0,1684691425,13094.430366909997,140.1035026200043,53554.71445896
2023-05-21,17:50:27.000,141,11008500,14525,0,1684691426,13094.565093110003,139.91317610999977,53554.74939456001
2023-05-21,17:50:28.000,141,11008473,14805,0,1684691427,13094.538147869993,139.70170221000444,53554.71445896
2023-05-21,17:50:29.000,141,11008498,14565,0,1684691428,13094.511202629998,139.51137569999992,53554.73542032
2023-05-21,17:50:30.000,141,11008506,14725,0,1684691429,13094.477521079993,139.37039309999818,53554.83324
2023-05-21,17:50:31.000,141,11008553,15045,0,1684691430,13094.363003810002,139.32809832000203,53554.83324
2023-05-21,17:50:32.000,141,11008502,14845,0,1684691431,13094.214804989992,139.32809832000203,53554.81227864
2023-05-21,17:50:33.000,141,11008564,14445,0,1684691432,13093.99924307,139.4479335299984,53554.777343040005
2023-05-21,17:50:34.000,141,11008389,14725,0,1684691433,13093.89819842,139.4972774400012,53554.83324
2023-05-21,17:50:35.000,141,11008471,14285,0,1684691434,13093.79041745999,139.58891613000014,53554.74240744
2023-05-21,17:50:36.000,141,11008513,14485,0,1684691435,13093.87125317999,139.5607196100027,53554.91708544001
2023-05-21,17:50:37.000,141,11008486,14885,0,1684691436,13093.85104424999,139.58891613000014,53554.86817560001
2023-05-21,17:50:38.000,141,11008522,14805,0,1684691437,13093.844307939995,139.53957222000463,53554.96599528001
2023-05-21,17:50:39.000,141,11008457,14645,0,1684691438,13093.79041745999,139.44088439999905,53554.993943760004
2023-05-21,17:50:40.000,141,11008533,14725,0,1684691439,13093.68937280999,139.4126878800016,53555.014905120006
2023-05-21,17:50:41.000,141,11008447,14685,0,1684691440,13093.507492439989,139.39154049000354,53555.02887936
2023-05-21,17:50:42.000,141,11008505,14525,0,1684691441,13093.325612070003,139.532523089998,53554.98695664001
2023-05-21,17:50:43.000,141,11008551,14925,0,1684691442,13093.157204319992,139.58891613000014,53554.91009832
2023-05-21,17:50:44.000,141,11008464,14805,0,1684691443,13093.022478120001,139.77924264000467,53555.00093088
2023-05-21,17:50:45.000,141,11008471,14805,0,1684691444,13092.934906089991,139.93432349999784,53555.00093088
2023-05-21,17:50:46.000,141,11008535,14525,0,1684691445,13092.80017989,140.06825697000022,53555.00093088
2023-05-21,17:50:47.000,141,11008513,14565,0,1684691446,13092.59135427999,140.2021904400026,53554.993943760004
2023-05-21,17:50:48.000,141,11008575,14525,0,1684691447,13092.40947390999,140.32907477999834,53554.959008159996
2023-05-21,17:50:49.000,141,11008507,14525,0,1684691448,13092.220857229993,140.42776260000392,53554.92407256
2023-05-21,17:50:50.000,141,11008513,14605,0,1684691449,13092.045713170002,140.54054868000094,53554.88214984
2023-05-21,17:50:51.000,141,11008538,14685,0,1684691450,13091.796469699992,140.66743302000395,53554.777343040005
2023-05-21,17:50:52.000,141,11008513,14485,0,1684691451,13091.634798259991,140.87185778999992,53554.74240744
2023-05-21,17:50:53.000,141,11008459,14805,0,1684691452,13091.58090778,140.99169300000358,53554.7633688
2023-05-21,17:50:54.000,141,11008509,14725,0,1684691453,13091.55396253999,141.0551351699978,53554.74240744
2023-05-21,17:50:55.000,141,11008553,14805,0,1684691454,13091.547226229995,141.12562646999868,53554.78433016
2023-05-21,17:50:56.000,141,11008516,14845,0,1684691455,13091.6617435,141.1044790800006,53554.72144608001
2023-05-21,17:50:57.000,141,11008497,14765,0,1684691456,13091.769524459996,140.98464387000422,53554.728433200005
2023-05-21,17:50:58.000,141,11008527,15085,0,1684691457,13091.756051839991,140.87185778999992,53554.65157488001
2023-05-21,17:50:59.000,141,11008443,15045,0,1684691458,13091.809942319996,140.63923649999924,53554.623626399996
2023-05-21,17:51:00.000,141,11008477,14965,0,1684691459,13091.823414940001,140.47005738000007,53554.67253624001
2023-05-21,17:51:01.000,141,11008462,14765,0,1684691460,13091.850360179997,140.35727130000305,53554.68651048
2023-05-21,17:51:02.000,141,11008476,14805,0,1684691461,13091.836887559992,140.35727130000305,53554.68651048
2023-05-21,17:51:03.000,141,11008472,14725,0,1684691462,13091.870569109997,140.37841869000113,53554.728433200005
2023-05-21,17:51:04.000,141,11008469,14645,0,1684691463,13092.018767929992,140.47005738000007,53554.66554912
2023-05-21,17:51:05.000,141,11008524,14685,0,1684691464,13092.180439369993,140.60399085000245,53554.63061352001
2023-05-21,17:51:06.000,141,11008498,14365,0,1684691465,13092.38926497999,140.7097278000001,53554.68651048
2023-05-21,17:51:07.000,141,11008508,14885,0,1684691466,13092.55093641999,140.7308751899982,53554.61663928
2023-05-21,17:51:08.000,141,11008471,14485,0,1684691467,13092.69239892999,140.74497345000418,53554.70048472001
2023-05-21,17:51:09.000,141,11008534,14685,0,1684691468,13092.79344357999,140.70267867000075,53554.78433016
2023-05-21,17:51:10.000,141,11008517,14485,0,1684691469,13092.786707269996,140.7097278000001,53554.728433200005
2023-05-21,17:51:11.000,141,11008536,14405,0,1684691470,13092.80017989,140.63923649999924,53554.68651048
2023-05-21,17:51:12.000,141,11008458,14805,0,1684691471,13092.81365250999,140.57579432999773,53554.64458776
2023-05-21,17:51:13.000,141,11008490,14845,0,1684691472,13092.921433470001,140.53349955000158,53554.63061352001
2023-05-21,17:51:14.000,141,11008516,14645,0,1684691473,13093.049423359997,140.43481173000328,53554.63061352001
2023-05-21,17:51:15.000,141,11008523,14605,0,1684691474,13093.264985280002,140.28678000000218,53554.75638168
2023-05-21,17:51:16.000,141,11008535,14805,0,1684691475,13093.433393029998,140.25858348000475,53554.77035592001
2023-05-21,17:51:17.000,141,11008504,14765,0,1684691476,13093.675900189999,140.27268174000346,53554.81227864
2023-05-21,17:51:18.000,141,11008517,14645,0,1684691477,13093.93861628,140.30792739000026,53554.74939456001
2023-05-21,17:51:19.000,141,11008493,14725,0,1684691478,13094.261959160001,140.42071347000456,53554.83324
2023-05-21,17:51:20.000,141,11008529,14725,0,1684691479,13094.430366909997,140.54054868000094,53554.847214240006
2023-05-21,17:51:21.000,141,11008473,14725,0,1684691480,13094.632456209998,140.6462856299986,53554.93804680001
2023-05-21,17:51:22.000,141,11008569,14885,0,1684691481,13094.632456209998,140.62513824000052,53554.91708544001
2023-05-21,17:51:23.000,141,11008492,14845,0,1684691482,13094.639192519993,140.5969417200031,53554.95202104
2023-05-21,17:51:24.000,141,11008477,14605,0,1684691483,13094.578565729993,140.5475978100003,53555.05682784001
2023-05-21,17:51:25.000,141,11008537,14725,0,1684691484,13094.605510969988,140.51940129000286,53555.09176344
2023-05-21,17:51:26.000,141,11008507,14725,0,1684691485,13094.679610379993,140.43481173000328,53555.126699039996
2023-05-21,17:51:27.000,141,11008550,14805,0,1684691486,13094.814336579999,140.38546782000049,53555.112724800005
2023-05-21,17:51:28.000,141,11008477,14645,0,1684691487,13094.94906277999,140.30792739000026,53555.19657024
2023-05-21,17:51:29.000,141,11008497,14725,0,1684691488,13095.245460419996,140.2374360899994,53555.0428536
2023-05-21,17:51:30.000,141,11008484,14965,0,1684691489,13095.548594369997,140.08235522999894,53555.2175316
2023-05-21,17:51:31.000,141,11008541,14645,0,1684691490,13095.898882489993,140.08235522999894,53555.13368616001
2023-05-21,17:51:32.000,141,11008438,14725,0,1684691491,13096.25590692,140.117600880003,53555.19657024
2023-05-21,17:51:33.000,141,11008476,14685,0,1684691492,13096.653349209992,140.06825697000022,53555.350286880006
2023-05-21,17:51:34.000,141,11008506,14725,0,1684691493,13096.929537919998,140.16694478999852,53555.46906792001
2023-05-21,17:51:35.000,141,11008504,14845,0,1684691494,13097.091209359998,140.2374360899994,53555.566887600005
2023-05-21,17:51:36.000,141,11008506,14485,0,1684691495,13097.172045079998,140.29382913000154,53555.55990048001
2023-05-21,17:51:37.000,141,11008442,14845,0,1684691496,13097.198990319994,140.3008782600009,53555.6716944
2023-05-21,17:51:38.000,141,11008485,14645,0,1684691497,13097.118154599993,140.27268174000346,53555.70663000001
2023-05-21,17:51:39.000,141,11008483,14725,0,1684691498,13097.097945669993,140.24448521999875,53555.72759136001
2023-05-21,17:51:40.000,141,11008461,14645,0,1684691499,13097.111418289998,140.17399391999788,53555.82541104001
2023-05-21,17:51:41.000,141,11008477,14685,0,1684691500,13097.192254009999,140.04006045000278,53555.93720496
2023-05-21,17:51:42.000,141,11008479,14765,0,1684691501,13097.30677127999,139.99071654,53556.02803752
2023-05-21,17:51:43.000,141,11008504,14885,0,1684691502,13097.41455224,139.8567830700049,53556.04899888
2023-05-21,17:51:44.000,141,11008436,14765,0,1684691503,13097.54927843999,139.82153742000082,53556.188741280006
2023-05-21,17:51:45.000,141,11008493,14645,0,1684691504,13097.67053201999,139.66645656000037,53556.25861248001
2023-05-21,17:51:46.000,141,11008507,14525,0,1684691505,13097.825467149996,139.58891613000014,53556.30752232001
2023-05-21,17:51:47.000,141,11008515,14805,0,1684691506,13097.879357630001,139.532523089998,53556.32848368001
2023-05-21,17:51:48.000,141,11008514,14605,0,1684691507,13097.872621319992,139.32104919000267,53556.384380640004
2023-05-21,17:51:49.000,141,11008534,14525,0,1684691508,13097.933248109992,139.16596833000222,53556.4402776
2023-05-21,17:51:50.000,141,11008482,14445,0,1684691509,13097.892830249992,138.89810139000474,53556.621942720005
2023-05-21,17:51:51.000,141,11008496,14685,0,1684691510,13097.886093939996,138.67957836000278,53556.70578816
2023-05-21,17:51:52.000,141,11008435,14525,0,1684691511,13097.73789512,138.42580968000402,53556.789633600005
2023-05-21,17:51:53.000,141,11008525,14725,0,1684691512,13097.55601475,138.21433578000142,53556.81059496001
2023-05-21,17:51:54.000,141,11008536,14725,0,1684691513,13097.36739806999,137.9394197100046,53556.908414640006
2023-05-21,17:51:55.000,141,11008529,14525,0,1684691514,13097.30677127999,137.8054862400022,53557.006234320004
2023-05-21,17:51:56.000,141,11008500,14725,0,1684691515,13097.057527809993,137.62925799000368,53557.06213128
2023-05-21,17:51:57.000,141,11008456,14645,0,1684691516,13096.781339100002,137.38958757000364,53557.11802824001
2023-05-21,17:51:58.000,141,11008519,14645,0,1684691517,13096.565777179996,137.2345067100032,53557.16693808001
2023-05-21,17:51:59.000,141,11008595,14605,0,1684691518,13096.323270019995,137.14286802000424,53557.18091232
2023-05-21,17:52:00.000,141,11008397,14645,0,1684691519,13096.04708130999,136.99483629000315,53557.222835040004
2023-05-21,17:52:01.000,141,11008505,14565,0,1684691520,13095.696793189993,136.95254150999972,53557.18789944001
2023-05-21,17:52:02.000,141,11008487,14525,0,1684691521,13095.333032449991,136.9031976000042,53557.1389896
2023-05-21,17:52:03.000,141,11008425,14725,0,1684691522,13094.982744329995,136.94549238000036,53557.104054
2023-05-21,17:52:04.000,141,11008396,14685,0,1684691523,13094.672874069998,136.91729586000292,53557.21584792001
2023-05-21,17:52:05.000,141,11008486,14725,0,1684691524,13094.309113329997,136.95959063999908,53557.18789944001
2023-05-21,17:52:06.000,141,11008512,14685,0,1684691525,13093.99924307,136.9736888999978,53557.18789944001
2023-05-21,17:52:07.000,141,11008471,14685,0,1684691526,13093.588328159989,137.03008193999995,53557.18091232
2023-05-21,17:52:08.000,141,11008443,14925,0,1684691527,13093.184149560002,137.07942585000274,53557.09706688001
2023-05-21,17:52:09.000,141,11008436,15005,0,1684691528,13092.854070369991,137.01598368000123,53557.08309264
2023-05-21,17:52:10.000,141,11008601,14565,0,1684691529,13092.51051855999,136.95254150999972,53556.99924720001
2023-05-21,17:52:11.000,141,11008570,14645,0,1684691530,13092.173703059998,136.8397554300027,53556.957324480005
2023-05-21,17:52:12.000,141,11008518,14685,0,1684691531,13091.756051839991,136.71287108999968,53556.86649192
2023-05-21,17:52:13.000,141,11008490,14685,0,1684691532,13091.54048992,136.5295937100018,53556.789633600005
2023-05-21,17:52:14.000,141,11008553,14765,0,1684691533,13091.304719069994,136.37451285000134,53556.838543440004
2023-05-21,17:52:15.000,141,11008549,14925,0,1684691534,13091.116102389999,136.25467763999768,53556.754698
2023-05-21,17:52:16.000,141,11008571,14525,0,1684691535,13090.967903569988,136.14189156000066,53556.691813920006
2023-05-21,17:52:17.000,141,11008519,14725,0,1684691536,13090.799495819992,136.00090895999892,53556.59399424001
2023-05-21,17:52:18.000,141,11008483,15125,0,1684691537,13090.637824379992,135.9727124400015,53556.49617456001
2023-05-21,17:52:19.000,141,11008614,14885,0,1684691538,13090.590670209996,135.83172983999975,53556.43329048
2023-05-21,17:52:20.000,141,11008484,14885,0,1684691539,13090.476152939991,135.68369810999866,53556.36341928
2023-05-21,17:52:21.000,141,11008453,14885,0,1684691540,13090.29427256999,135.6132068099978,53556.286560960005
2023-05-21,17:52:22.000,141,11008502,14805,0,1684691541,13090.05176540999,135.58501029000035,53556.24463824
2023-05-21,17:52:23.000,141,11008509,14885,0,1684691542,13089.809258249988,135.4933716000014,53556.09790872
2023-05-21,17:52:24.000,141,11008563,14605,0,1684691543,13089.499387989992,135.40173291000247,53556.09092160001
2023-05-21,17:52:25.000,141,11008505,14725,0,1684691544,13089.229935589996,135.34533987000032,53556.021050400006
2023-05-21,17:52:26.000,141,11008433,14645,0,1684691545,13088.96048319,135.32419248000224,53555.90925648
2023-05-21,17:52:27.000,141,11008498,14885,0,1684691546,13088.664085549994,135.35238899999968,53555.797462559996
2023-05-21,17:52:28.000,141,11008486,14685,0,1684691547,13088.441787319993,135.31009422000352,53555.64374592
2023-05-21,17:52:29.000,141,11008497,14685,0,1684691548,13088.374424219997,135.2959959600048,53555.664707280004
2023-05-21,17:52:30.000,141,11008471,14805,0,1684691549,13088.300324809992,135.32419248000224,53555.54592624
2023-05-21,17:52:31.000,141,11008535,14525,0,1684691550,13088.387896840002,135.33829074000096,53555.52496488
2023-05-21,17:52:32.000,141,11008469,14485,0,1684691551,13088.401369459993,135.31714335000288,53555.43413232
2023-05-21,17:52:33.000,141,11008550,14485,0,1684691552,13088.428314700002,135.30304509000416,53555.294389919996
2023-05-21,17:52:34.000,141,11008518,14645,0,1684691553,13088.461996249993,135.33829074000096,53555.182596000006
2023-05-21,17:52:35.000,141,11008573,14645,0,1684691554,13088.482205179993,135.31009422000352,53555.0428536
2023-05-21,17:52:36.000,141,11008487,14725,0,1684691555,13088.475468869998,135.21845553000458,53555.02887936
2023-05-21,17:52:37.000,141,11008472,14725,0,1684691556,13088.441787319993,135.21845553000458,53554.945033920005
2023-05-21,17:52:38.000,141,11008523,14525,0,1684691557,13088.381160529992,135.23960292000265,53554.93105968
2023-05-21,17:52:39.000,141,11008556,14565,0,1684691558,13088.414842079997,135.19730813999922,53554.85420136
2023-05-21,17:52:40.000,141,11008461,14925,0,1684691559,13088.300324809992,135.23960292000265,53554.791317279996
2023-05-21,17:52:41.000,141,11008497,14885,0,1684691560,13088.212752779997,135.3312416100016,53554.60266504001
2023-05-21,17:52:42.000,141,11008493,14885,0,1684691561,13088.158862299992,135.34533987000032,53554.511832480006
2023-05-21,17:52:43.000,141,11008418,14525,0,1684691562,13088.118444439991,135.42288030000054,53554.42099992
2023-05-21,17:52:44.000,141,11008468,14605,0,1684691563,13088.145389680001,135.4299294299999,53554.41401280001
2023-05-21,17:52:45.000,141,11008487,14765,0,1684691564,13088.239698019992,135.5286172499982,53554.33016736
2023-05-21,17:52:46.000,141,11008512,14765,0,1684691565,13088.347478980002,135.55681377000292,53554.344141600006
2023-05-21,17:52:47.000,141,11008500,14605,0,1684691566,13088.435051009998,135.6132068099978,53554.26029616
2023-05-21,17:52:48.000,141,11008521,14845,0,1684691567,13088.468732560003,135.66959984999994,53554.16247648
2023-05-21,17:52:49.000,141,11008470,14645,0,1684691568,13088.536095659998,135.65550159000122,53554.07164392
2023-05-21,17:52:50.000,141,11008513,14925,0,1684691569,13088.650612929989,135.7259928900021,53554.14151512
2023-05-21,17:52:51.000,141,11008519,14725,0,1684691570,13088.711239719989,135.69779637000465,53554.09959240001
2023-05-21,17:52:52.000,141,11008458,14845,0,1684691571,13088.738184959999,135.76123853999889,53553.952862879996
2023-05-21,17:52:53.000,141,11008496,14605,0,1684691572,13088.906592709995,135.7894350600036,53553.90395304
2023-05-21,17:52:54.000,141,11008491,14725,0,1684691573,13089.128890939995,135.75418940999953,53553.96683712
2023-05-21,17:52:55.000,141,11008497,14565,0,1684691574,13089.277089759991,135.77533680000488,53553.938888640005
2023-05-21,17:52:56.000,141,11008506,14885,0,1684691575,13089.425288580002,135.73304202000145,53553.93190152001
2023-05-21,17:52:57.000,141,11008508,14685,0,1684691576,13089.593696329997,135.68369810999866,53553.86901744
2023-05-21,17:52:58.000,141,11008527,14525,0,1684691577,13089.688004670003,135.76123853999889,53553.841068960006
2023-05-21,17:52:59.000,141,11008521,14685,0,1684691578,13089.802521939993,135.76828766999824,53553.79914624
2023-05-21,17:53:00.000,141,11008495,14805,0,1684691579,13089.876621349998,135.80353332000232,53553.84805608
2023-05-21,17:53:01.000,141,11008460,14445,0,1684691580,13089.937248139999,135.88107375000254,53553.8550432
2023-05-21,17:53:02.000,141,11008416,14565,0,1684691581,13089.930511829989,135.9374667900047,53553.84805608
2023-05-21,17:53:03.000,141,11008482,14885,0,1684691582,13089.943984449994,136.09254764999787,53553.82709472
2023-05-21,17:53:04.000,141,11008504,14965,0,1684691583,13089.943984449994,136.17713721000473,53553.94587576
2023-05-21,17:53:05.000,141,11008432,14805,0,1684691584,13090.004611239994,136.39566023999942,53553.8550432
2023-05-21,17:53:06.000,141,11008560,14885,0,1684691585,13090.065238029994,136.5930358800033,53553.87600456
2023-05-21,17:53:07.000,141,11008469,14645,0,1684691586,13090.125864819995,136.7551658700031,53553.938888640005
2023-05-21,17:53:08.000,141,11008518,14885,0,1684691587,13090.13260112999,136.92434499000228,53553.86901744
2023-05-21,17:53:09.000,141,11008454,14805,0,1684691588,13090.25385470999,137.07942585000274,53553.89696592
2023-05-21,17:53:10.000,141,11008518,14765,0,1684691589,13090.36163567,137.2486049700019,53554.008759840006
2023-05-21,17:53:11.000,141,11008533,14525,0,1684691590,13090.348163049995,137.34024366000085,53553.91792728
2023-05-21,17:53:12.000,141,11008538,14845,0,1684691591,13090.455944009991,137.42483322000044,53554.01574696
2023-05-21,17:53:13.000,141,11008481,14605,0,1684691592,13090.428998769996,137.41073496000172,53553.9249144
2023-05-21,17:53:14.000,141,11008496,14885,0,1684691593,13090.550252349996,137.31909627000277,53553.97382424
2023-05-21,17:53:15.000,141,11008554,14845,0,1684691594,13090.610879139997,137.2345067100032,53554.09260528
2023-05-21,17:53:16.000,141,11008461,14765,0,1684691595,13090.745605340002,137.09352411000145,53554.16946360001
2023-05-21,17:53:17.000,141,11008451,14725,0,1684691596,13090.961167259993,136.94549238000036,53554.09260528
2023-05-21,17:53:18.000,141,11008549,14525,0,1684691597,13091.163256559994,136.85385369000142,53554.19042496
2023-05-21,17:53:19.000,141,11008452,14565,0,1684691598,13091.4596542,136.76221500000247,53554.225360560005
2023-05-21,17:53:20.000,141,11008565,14725,0,1684691599,13091.796469699992,136.5930358800033,53554.26728328001
2023-05-21,17:53:21.000,141,11008474,14685,0,1684691600,13092.079394719993,136.5295937100018,53554.288244639996
2023-05-21,17:53:22.000,141,11008538,14805,0,1684691601,13092.422946529994,136.45910241000092,53554.309206
2023-05-21,17:53:23.000,141,11008549,14445,0,1684691602,13092.685662619995,136.43795502000285,53554.323180240004
2023-05-21,17:53:24.000,141,11008485,14885,0,1684691603,13092.982060260001,136.2969724200011,53554.393051440005
2023-05-21,17:53:25.000,141,11008522,14965,0,1684691604,13093.258248969993,136.24057937999896,53554.5188196
2023-05-21,17:53:26.000,141,11008492,14685,0,1684691605,13093.494019819998,136.02910548000364,53554.63061352001
2023-05-21,17:53:27.000,141,11008460,14805,0,1684691606,13093.655691259999,135.7894350600036,53554.63760064
2023-05-21,17:53:28.000,141,11008542,15045,0,1684691607,13093.763472219995,135.5145189899995,53554.57471656
2023-05-21,17:53:29.000,141,11008516,15205,0,1684691608,13093.99924307,135.21845553000458,53554.67253624001
2023-05-21,17:53:30.000,141,11008537,14645,0,1684691609,13094.302377020002,134.8730481599996,53554.72144608001
2023-05-21,17:53:31.000,141,11008453,14685,0,1684691610,13094.558356799993,134.5910829600034,53554.86817560001
2023-05-21,17:53:32.000,141,11008470,14885,0,1684691611,13094.814336579999,134.28797037000186,53554.86817560001
2023-05-21,17:53:33.000,141,11008458,14805,0,1684691612,13095.15115207999,133.99895603999903,53554.88913696001
2023-05-21,17:53:34.000,141,11008469,14885,0,1684691613,13095.508176509997,133.73108910000155,53555.0777892
2023-05-21,17:53:35.000,141,11008498,14885,0,1684691614,13095.750683669998,133.5407625900043,53555.16862176
2023-05-21,17:53:36.000,141,11008386,14605,0,1684691615,13095.939300349994,133.37158346999786,53555.24548008
2023-05-21,17:53:37.000,141,11008517,14565,0,1684691616,13096.04708130999,133.14601131000381,53555.26644144
2023-05-21,17:53:38.000,141,11008509,14605,0,1684691617,13096.020136069994,132.94863566999993,53555.30836416
2023-05-21,17:53:39.000,141,11008475,14725,0,1684691618,13095.939300349994,132.7230635099986,53555.38522248
2023-05-21,17:53:40.000,141,11008486,14525,0,1684691619,13095.797837839993,132.44814744000178,53555.497016400004
2023-05-21,17:53:41.000,141,11008524,14645,0,1684691620,13095.723738430002,132.20142789000238,53555.55291336
2023-05-21,17:53:42.000,141,11008475,14845,0,1684691621,13095.541858060002,131.94765921000362,53555.64374592
2023-05-21,17:53:43.000,141,11008457,14725,0,1684691622,13095.447549719996,131.6727431399995,53555.67868152001
2023-05-21,17:53:44.000,141,11008491,14765,0,1684691623,13095.373450309991,131.39782707000268,53555.74855272
2023-05-21,17:53:45.000,141,11008508,14725,0,1684691624,13095.27240565999,131.2145496900048,53555.853359520006
2023-05-21,17:53:46.000,141,11008477,14645,0,1684691625,13095.11747053,131.08766535000177,53555.89528224001
2023-05-21,17:53:47.000,141,11008488,14765,0,1684691626,13094.84801812999,130.98897753000347,53555.902269360005
2023-05-21,17:53:48.000,141,11008523,14765,0,1684691627,13094.504466320002,131.00307579000219,53555.97912768
2023-05-21,17:53:49.000,141,11008535,14725,0,1684691628,13093.95882521,131.04537056999834,53555.94419208001
2023-05-21,17:53:50.000,141,11008512,14885,0,1684691629,13093.352557309998,131.19340229999943,53556.11188296001
2023-05-21,17:53:51.000,141,11008476,14965,0,1684691630,13092.5374638,131.3484831599999,53556.09092160001
2023-05-21,17:53:52.000,141,11008546,14725,0,1684691631,13091.57417146999,131.52471140999842,53556.09790872
2023-05-21,17:53:53.000,141,11008490,14605,0,1684691632,13090.368371979996,131.76438182999846,53556.021050400006
2023-05-21,17:53:54.000,141,11008487,14725,0,1684691633,13089.236671899991,131.9335609500049,53556.04899888
2023-05-21,17:53:55.000,141,11008486,14645,0,1684691634,13088.084762890001,132.1309365900015,53556.055986
2023-05-21,17:53:56.000,141,11008537,14925,0,1684691635,13086.892436019996,132.38470527000027,53555.97912768
2023-05-21,17:53:57.000,141,11008537,14725,0,1684691636,13085.767472250001,132.75126003000332,53555.853359520006
2023-05-21,17:53:58.000,141,11008470,14845,0,1684691637,13084.709871580002,133.12486391999846,53555.72060424
2023-05-21,17:53:59.000,141,11008509,14725,0,1684691638,13083.753315559989,133.6112538899979,53555.69265576
2023-05-21,17:54:00.000,141,11008478,14965,0,1684691639,13082.79675953999,134.13993864000076,53555.47605504
2023-05-21,17:54:01.000,141,11008459,14685,0,1684691640,13081.81999458999,134.68272165000235,53555.36426112
2023-05-21,17:54:02.000,141,11008468,14605,0,1684691641,13080.863438569992,135.3312416100016,53555.17560888001
2023-05-21,17:54:03.000,141,11008530,14565,0,1684691642,13079.846255759992,136.11369504000322,53555.00093088
2023-05-21,17:54:04.000,141,11008484,14885,0,1684691643,13078.822336639998,136.9877871600038,53554.81227864
2023-05-21,17:54:05.000,141,11008440,14725,0,1684691644,13077.91967109999,137.91827231999923,53554.679523360006
2023-05-21,17:54:16.000,141,11008461,14845,0,1684691655,13076.94964246,144.63609320999967,53552.10127608
2023-05-21,17:54:17.000,141,11008538,14685,0,1684691656,13077.771472279994,144.0087206399985,53551.91262384
2023-05-21,17:54:18.000,141,11008463,14885,0,1684691657,13078.734764610002,143.28266024999903,53551.640126160004
2023-05-21,17:54:19.000,141,11008469,14885,0,1684691658,13079.927091479993,142.4297155200038,53551.44448680001
2023-05-21,17:54:20.000,141,11008500,14845,0,1684691659,13081.53706956999,141.64021296000283,53551.38858984
2023-05-21,17:54:21.000,141,11008455,14885,0,1684691660,13083.652270909988,140.96349647999887,53551.27679592001
2023-05-21,17:54:22.000,141,11008455,14685,0,1684691661,13085.915671069997,140.3502221700037,53551.24884744001
2023-05-21,17:54:23.000,141,11008519,14725,0,1684691662,13088.515886729998,139.87793046000297,53551.11609216
2023-05-21,17:54:24.000,141,11008506,14765,0,1684691663,13091.27103751999,139.4479335299984,53551.158014880006
2023-05-21,17:54:25.000,141,11008494,14685,0,1684691664,13093.95208889999,139.15891920000286,53551.26282168
2023-05-21,17:54:26.000,141,11008533,14845,0,1684691665,13096.47820515,138.8910522599981,53551.423525440005
2023-05-21,17:54:27.000,141,11008432,14805,0,1684691666,13098.61361542,138.7289222699983,53551.48640952001
2023-05-21,17:54:28.000,141,11008463,14845,0,1684691667,13100.412210189992,138.51744837000297,53551.82179128001
2023-05-21,17:54:29.000,141,11008448,14885,0,1684691668,13101.806626359998,138.4469570700021,53552.08730184001
2023-05-21,17:54:30.000,141,11008464,14885,0,1684691669,13102.810336549992,138.31302359999972,53552.28294120001
2023-05-21,17:54:31.000,141,11008496,14845,0,1684691670,13103.68605684999,138.08040230999904,53552.55543888
2023-05-21,17:54:32.000,141,11008527,14845,0,1684691671,13104.480941429989,137.81958450000093,53552.86985928
2023-05-21,17:54:33.000,141,11008412,14725,0,1684691672,13105.397079590002,137.5446684300041,53553.03755016
2023-05-21,17:54:34.000,141,11008566,14765,0,1684691673,13106.575933840002,137.19926105999912,53553.25415088
2023-05-21,17:54:35.000,141,11008563,14365,0,1684691674,13108.044449419998,136.81155890999798,53553.56158416
2023-05-21,17:54:36.000,141,11008463,14885,0,1684691675,13109.62074595999,136.45205328000156,53553.70831368
2023-05-21,17:54:37.000,141,11008440,15125,0,1684691676,13111.372186560002,136.14894069000002,53554.18343784
2023-05-21,17:54:38.000,141,11008493,14805,0,1684691677,13112.908065239993,136.00795808999828,53554.5188196
2023-05-21,17:54:39.000,141,11008466,14485,0,1684691678,13114.127337349993,135.97976157000085,53554.87516272
2023-05-21,17:54:40.000,141,11008457,14725,0,1684691679,13114.881804069992,136.1348424300013,53555.280415680005
2023-05-21,17:54:41.000,141,11008470,14685,0,1684691680,13115.218619569998,136.3322180699979,53555.71361712
2023-05-21,17:54:42.000,141,11008564,14925,0,1684691681,13115.117574919997,136.61418327000138,53556.09092160001
2023-05-21,17:54:43.000,141,11008492,14525,0,1684691682,13114.740341559991,136.84680456000206,53556.552071520004
2023-05-21,17:54:44.000,141,11008469,14725,0,1684691683,13114.080183179998,136.9877871600038,53557.01322144
2023-05-21,17:54:45.000,141,11008536,14885,0,1684691684,13113.29877121999,137.00893455000187,53557.32065472
2023-05-21,17:54:46.000,141,11008475,14605,0,1684691685,13112.503886639992,136.93139412000164,53557.9425084
2023-05-21,17:54:47.000,141,11008513,14645,0,1684691686,13111.574275859988,136.93139412000164,53558.15910912
2023-05-21,17:54:48.000,141,11008532,14685,0,1684691687,13110.70529187,136.85385369000142,53558.48750376001
2023-05-21,17:54:49.000,141,11008489,14805,0,1684691688,13109.8497805,136.80450977999863,53558.8857696
2023-05-21,17:54:50.000,141,11008476,14605,0,1684691689,13108.960587579997,136.83270630000334,53559.12333168
2023-05-21,17:54:51.000,141,11008462,14685,0,1684691690,13108.051185729993,136.91729586000292,53559.374868000006
2023-05-21,17:54:52.000,141,11008469,14805,0,1684691691,13107.175465429995,137.0230328100006,53559.52858464
2023-05-21,17:54:53.000,141,11008522,14445,0,1684691692,13106.313217750001,137.19221192999976,53559.78710808
2023-05-21,17:54:54.000,141,11008528,14605,0,1684691693,13105.471178999993,137.2838506199987,53559.98274744
2023-05-21,17:54:55.000,141,11008531,14565,0,1684691694,13104.514622979994,137.42483322000044,53560.143451200005
2023-05-21,17:54:56.000,141,11008498,14685,0,1684691695,13103.497440169995,137.5305701699981,53560.33909056
2023-05-21,17:54:57.000,141,11008465,14645,0,1684691696,13102.460048429995,137.72794581000198,53560.45088448001
2023-05-21,17:54:58.000,141,11008621,14645,0,1684691697,13101.368766209991,137.9041740600005,53560.597614000006
2023-05-21,17:54:59.000,141,11008498,14525,0,1684691698,13100.290956609992,138.05925492000097,53560.65351096
2023-05-21,17:55:00.000,141,11008529,14845,0,1684691699,13099.219883320002,138.21433578000142,53560.82120184
2023-05-21,17:55:01.000,141,11008491,14765,0,1684691700,13098.148810029998,138.30597447000036,53560.863124560005
2023-05-21,17:55:02.000,141,11008541,14685,0,1684691701,13097.030582569998,138.3341709899978,53560.89806016
2023-05-21,17:55:03.000,141,11008496,14605,0,1684691702,13096.053817619999,138.3976131599993,53560.98889272
2023-05-21,17:55:04.000,141,11008507,15045,0,1684691703,13095.043371119995,138.2848270800023,53561.0168412
2023-05-21,17:55:05.000,141,11008499,14845,0,1684691704,13094.026188309996,138.29187621000165,53560.98889272
2023-05-21,17:55:06.000,141,11008529,14685,0,1684691705,13093.150468009997,138.19318839000334,53560.92600864001
2023-05-21,17:55:07.000,141,11008517,14725,0,1684691706,13092.247802469989,138.15794273999927,53560.912034400004
2023-05-21,17:55:08.000,141,11008469,14965,0,1684691707,13091.43270895999,138.1015497000044,53560.765304880006
2023-05-21,17:55:09.000,141,11008504,14805,0,1684691708,13090.718660099992,138.03105840000353,53560.65351096
2023-05-21,17:55:10.000,141,11008472,14485,0,1684691709,13090.1797553,137.9041740600005,53560.597614000006
2023-05-21,17:55:11.000,141,11008479,14725,0,1684691710,13089.593696329997,137.86892841000372,53560.53472992
2023-05-21,17:55:12.000,141,11008542,14645,0,1684691711,13089.16257249,137.7420440700007,53560.37402616001
2023-05-21,17:55:13.000,141,11008529,14645,0,1684691712,13088.758393889999,137.66450364000048,53560.15043832
2023-05-21,17:55:14.000,141,11008445,14725,0,1684691713,13088.603458759993,137.50237365000066,53560.0037088
2023-05-21,17:55:15.000,141,11008430,14805,0,1684691714,13088.435051009998,137.396636700003,53559.78710808
2023-05-21,17:55:16.000,141,11008542,14605,0,1684691715,13088.428314700002,137.3331945300015,53559.63339144001
2023-05-21,17:55:17.000,141,11008461,14845,0,1684691716,13088.414842079997,137.2345067100032,53559.39582936001
2023-05-21,17:55:18.000,141,11008432,15045,0,1684691717,13088.502414109993,137.1217206299989,53559.24909984001
2023-05-21,17:55:19.000,141,11008494,14765,0,1684691718,13088.670821859989,137.0018854200025,53559.0953832
2023-05-21,17:55:20.000,141,11008458,14965,0,1684691719,13088.81228436999,136.94549238000036,53558.871795360006
2023-05-21,17:55:21.000,141,11008572,14965,0,1684691720,13088.967219499995,136.81155890999798,53558.60628480001
2023-05-21,17:55:22.000,141,11008482,14685,0,1684691721,13089.22319928,136.60008501000266,53558.417632560006
2023-05-21,17:55:23.000,141,11008456,14485,0,1684691722,13089.445497510002,136.47320066999964,53558.201031840006
2023-05-21,17:55:24.000,141,11008484,14605,0,1684691723,13089.681268359993,136.36041459000262,53558.21500608
2023-05-21,17:55:25.000,141,11008523,14685,0,1684691724,13089.930511829989,136.2335302499996,53557.97045688
2023-05-21,17:55:26.000,141,11008512,14725,0,1684691725,13090.22017316,136.14894069000002,53557.83071448
2023-05-21,17:55:27.000,141,11008507,14485,0,1684691726,13090.523307110001,136.15598981999938,53557.579178160006
2023-05-21,17:55:28.000,141,11008517,14605,0,1684691727,13090.846649990002,136.27582503000303,53557.38353880001
2023-05-21,17:55:29.000,141,11008502,14605,0,1684691728,13091.223883349994,136.32516893999855,53557.15995096
2023-05-21,17:55:30.000,141,11008578,14765,0,1684691729,13091.688688739996,136.43795502000285,53557.0341828
2023-05-21,17:55:31.000,141,11008477,14685,0,1684691730,13092.200648299993,136.57893762000458,53556.93636312
2023-05-21,17:55:32.000,141,11008490,14805,0,1684691731,13092.71934417,136.6423797899988,53556.8245692
2023-05-21,17:55:33.000,141,11008501,14845,0,1684691732,13093.177413249992,136.71287108999968,53556.754698
2023-05-21,17:55:34.000,141,11008479,14645,0,1684691733,13093.60853708999,136.70582196000032,53556.62892984
2023-05-21,17:55:35.000,141,11008472,14645,0,1684691734,13094.005979379996,136.68467457000224,53556.59399424001
2023-05-21,17:55:36.000,141,11008537,14885,0,1684691735,13094.282168090002,136.5436919700005,53556.5101488
2023-05-21,17:55:37.000,141,11008509,15045,0,1684691736,13094.477521079993,136.51549545000307,53556.31450944
2023-05-21,17:55:38.000,141,11008533,14805,0,1684691737,13094.632456209998,136.42385676000413,53556.356432160006
2023-05-21,17:55:39.000,141,11008514,14885,0,1684691738,13094.740237169994,136.47320066999964,53556.31450944
2023-05-21,17:55:40.000,141,11008480,14365,0,1684691739,13094.787391339989,136.480249799999,53556.30752232001
2023-05-21,17:55:41.000,141,11008461,14845,0,1684691740,13094.854754439999,136.51549545000307,53556.23066400001
2023-05-21,17:55:42.000,141,11008448,14845,0,1684691741,13094.780655029994,136.58598675000394,53556.17476704
2023-05-21,17:55:43.000,141,11008490,14525,0,1684691742,13094.639192519993,136.67057631000353,53556.09790872
2023-05-21,17:55:44.000,141,11008529,14685,0,1684691743,13094.598774659993,136.67762544000288,53556.055986
2023-05-21,17:55:45.000,141,11008556,14845,0,1684691744,13094.497730009993,136.7904115199999,53556.15380568
2023-05-21,17:55:46.000,141,11008485,14645,0,1684691745,13094.282168090002,136.81860804000462,53556.16079280001
2023-05-21,17:55:47.000,141,11008477,14725,0,1684691746,13094.066606169996,136.94549238000036,53556.09790872
2023-05-21,17:55:48.000,141,11008456,14725,0,1684691747,13093.783681149995,137.01598368000123,53556.13983144001
2023-05-21,17:55:49.000,141,11008558,14565,0,1684691748,13093.561382919994,137.07237672000338,53556.237651120005
2023-05-21,17:55:50.000,141,11008502,14765,0,1684691749,13093.325612070003,137.1851628000004,53556.23066400001
2023-05-21,17:55:51.000,141,11008473,14525,0,1684691750,13093.022478120001,137.31204714000341,53556.20970264001
2023-05-21,17:55:52.000,141,11008519,14725,0,1684691751,13092.665453689995,137.4318823499998,53556.18175416001
2023-05-21,17:55:53.000,141,11008494,14805,0,1684691752,13092.328638189989,137.60106146999897,53556.15380568
2023-05-21,17:55:54.000,141,11008478,14565,0,1684691753,13092.038976859993,137.73499494000134,53556.216689760004
2023-05-21,17:55:55.000,141,11008478,14325,0,1684691754,13091.688688739996,137.9394197100046,53556.18175416001
2023-05-21,17:55:56.000,141,11008510,15045,0,1684691755,13091.385554789995,137.9887636200001,53556.23066400001
2023-05-21,17:55:57.000,141,11008440,14725,0,1684691756,13091.068948219989,138.0874514399984,53556.25861248001
2023-05-21,17:55:58.000,141,11008571,14885,0,1684691757,13090.738869029992,138.07335317999969,53556.29354808
2023-05-21,17:55:59.000,141,11008538,14605,0,1684691758,13090.42226246,138.09450056999776,53556.356432160006
2023-05-21,17:56:00.000,141,11008535,14685,0,1684691759,13090.045029099994,137.98171449000074,53556.41931624
2023-05-21,17:56:01.000,141,11008403,14885,0,1684691760,13089.694740979998,137.96056710000266,53556.32149656
2023-05-21,17:56:02.000,141,11008499,14805,0,1684691761,13089.344452860001,137.89712493000116,53556.32149656
2023-05-21,17:56:03.000,141,11008473,14645,0,1684691762,13088.99416473999,137.8266336300003,53556.2655996
2023-05-21,17:56:04.000,141,11008489,14685,0,1684691763,13088.677558169999,137.75614232999942,53556.34245792
2023-05-21,17:56:05.000,141,11008497,14885,0,1684691764,13088.280115879992,137.62925799000368,53556.31450944
2023-05-21,17:56:06.000,141,11008554,14805,0,1684691765,13087.95677299999,137.5587666900028,53556.286560960005
2023-05-21,17:56:07.000,141,11008453,14605,0,1684691766,13087.67384797999,137.45302973999787,53556.32149656
2023-05-21,17:56:08.000,141,11008517,14805,0,1684691767,13087.478494989999,137.40368583000236,53556.29354808
2023-05-21,17:56:09.000,141,11008448,14765,0,1684691768,13087.188833660002,137.3472927900002,53556.237651120005
2023-05-21,17:56:10.000,141,11008497,14805,0,1684691769,13086.946326500001,137.30499801000406,53556.16079280001
2023-05-21,17:56:11.000,141,11008506,14565,0,1684691770,13086.710555649996,137.19221192999976,53556.167779920004
2023-05-21,17:56:12.000,141,11008437,14525,0,1684691771,13086.46131218,137.09352411000145,53556.1957284
2023-05-21,17:56:13.000,141,11008521,14725,0,1684691772,13086.158178229998,137.04418019999866,53556.08393448
2023-05-21,17:56:14.000,141,11008497,14605,0,1684691773,13085.908934760002,136.8890993399982,53555.97214056001
2023-05-21,17:56:15.000,141,11008524,14605,0,1684691774,13085.639482359991,136.81155890999798,53556.10489584
2023-05-21,17:56:16.000,141,11008548,14805,0,1684691775,13085.39697519999,136.76221500000247,53555.97214056001
2023-05-21,17:56:17.000,141,11008496,14845,0,1684691776,13085.21509482999,136.76926413000183,53555.853359520006
2023-05-21,17:56:18.000,141,11008467,14885,0,1684691777,13084.965851359993,136.78336239000055,53555.76951408
2023-05-21,17:56:19.000,141,11008442,14845,0,1684691778,13084.871543019988,136.7763132600012,53555.71361712
2023-05-21,17:56:20.000,141,11008469,14885,0,1684691779,13084.757025749997,136.8750010799995,53555.63675880001
2023-05-21,17:56:21.000,141,11008426,15085,0,1684691780,13084.655981099997,136.9877871600038,53555.462080799996
2023-05-21,17:56:22.000,141,11008460,14885,0,1684691781,13084.527991210001,137.06532759000402,53555.44111944001
2023-05-21,17:56:23.000,141,11008505,14525,0,1684691782,13084.440419179991,137.19926105999912,53555.42015808001
2023-05-21,17:56:24.000,141,11008506,14525,0,1684691783,13084.379792389991,137.32614540000213,53555.31535128
2023-05-21,17:56:25.000,141,11008469,14685,0,1684691784,13084.34611084,137.46712800000387,53555.18958312
2023-05-21,17:56:26.000,141,11008492,15045,0,1684691785,13084.420210249991,137.60811059999833,53555.10573768001
2023-05-21,17:56:27.000,141,11008533,14605,0,1684691786,13084.460628109991,137.7420440700007,53554.93804680001
2023-05-21,17:56:28.000,141,11008445,14525,0,1684691787,13084.736816819997,137.91827231999923,53554.777343040005
2023-05-21,17:56:29.000,141,11008542,14805,0,1684691788,13084.999532909998,138.06630405000033,53554.74240744
2023-05-21,17:56:30.000,141,11008484,15005,0,1684691789,13085.31613947999,138.20728665000206,53554.66554912
2023-05-21,17:56:31.000,141,11008516,14885,0,1684691790,13085.53843770999,138.32007272999908,53554.68651048
2023-05-21,17:56:32.000,141,11008557,14605,0,1684691791,13085.686636530001,138.46810446000018,53554.56772944
2023-05-21,17:56:33.000,141,11008509,14925,0,1684691792,13085.841571659992,138.53154663000169,53554.46292264001
2023-05-21,17:56:34.000,141,11008565,14765,0,1684691793,13085.814626419997,138.67252923000342,53554.33715448001
2023-05-21,17:56:35.000,141,11008482,14685,0,1684691794,13085.727054390001,138.70072575000086,53554.31619312001
2023-05-21,17:56:36.000,141,11008507,14805,0,1684691795,13085.599064499991,138.757118790003,53554.30221888
2023-05-21,17:56:37.000,141,11008495,14685,0,1684691796,13085.572119259996,138.8910522599981,53554.309206
2023-05-21,17:56:38.000,141,11008474,14485,0,1684691797,13085.491283539995,138.96859268999833,53554.21138632
2023-05-21,17:56:39.000,141,11008502,14685,0,1684691798,13085.34308472,139.12367354999878,53554.12754088001
2023-05-21,17:56:40.000,141,11008566,14605,0,1684691799,13085.29593054999,139.13777181000478,53554.14850224001
2023-05-21,17:56:41.000,141,11008467,14725,0,1684691800,13085.309403169995,139.24350876000244,53554.07164392
2023-05-21,17:56:42.000,141,11008439,14645,0,1684691801,13085.24204007,139.30695093000395,53554.00177272001
2023-05-21,17:56:43.000,141,11008540,14725,0,1684691802,13085.34308472,139.39154049000354,53553.938888640005
2023-05-21,17:56:44.000,141,11008438,14845,0,1684691803,13085.309403169995,139.41973701000097,53553.94587576
2023-05-21,17:56:45.000,141,11008491,14405,0,1684691804,13085.30266686,139.4972774400012,53553.87600456
2023-05-21,17:56:46.000,141,11008485,14845,0,1684691805,13085.35655733999,139.4972774400012,53553.7502364
2023-05-21,17:56:47.000,141,11008539,14365,0,1684691806,13085.329612099995,139.57481787000143,53553.70132656
2023-05-21,17:56:48.000,141,11008497,14925,0,1684691807,13085.29593054999,139.57481787000143,53553.56158416
2023-05-21,17:56:49.000,141,11008434,14685,0,1684691808,13085.21509482999,139.60301438999886,53553.603506880005
2023-05-21,17:56:50.000,141,11008498,14525,0,1684691809,13085.100577559999,139.67350568999973,53553.58254552
2023-05-21,17:56:51.000,141,11008497,14685,0,1684691810,13085.019741839998,139.72989873000188,53553.4707516
2023-05-21,17:56:52.000,141,11008575,14885,0,1684691811,13084.945642429993,139.80039003000275,53553.386906160005
2023-05-21,17:56:53.000,141,11008479,14725,0,1684691812,13084.959115049998,139.8567830700049,53553.41485464
2023-05-21,17:56:54.000,141,11008540,14925,0,1684691813,13084.885015639993,139.93432349999784,53553.35895768001
2023-05-21,17:56:55.000,141,11008483,14685,0,1684691814,13084.817652539998,140.03301132000342,53553.40786752001
2023-05-21,17:56:56.000,141,11008519,15045,0,1684691815,13084.790707300002,140.15989565999917,53553.30306072
2023-05-21,17:56:57.000,141,11008510,14525,0,1684691816,13084.743553129993,140.3361239099977,53553.27511224
2023-05-21,17:56:58.000,141,11008521,14805,0,1684691817,13084.804179919993,140.47005738000007,53553.26113800001
2023-05-21,17:56:59.000,141,11008465,14845,0,1684691818,13084.952378739988,140.58989259000373,53553.24716376
2023-05-21,17:57:00.000,141,11008484,14885,0,1684691819,13085.026478149994,140.65333475999796,53553.170305440006
2023-05-21,17:57:01.000,141,11008450,14685,0,1684691820,13085.107313869994,140.57579432999773,53553.21222816001
2023-05-21,17:57:02.000,141,11008516,14525,0,1684691821,13085.248776379995,140.42776260000392,53553.33100920001
2023-05-21,17:57:03.000,141,11008545,15125,0,1684691822,13085.208358519994,140.18104305000452,53553.25415088
2023-05-21,17:57:04.000,141,11008466,14845,0,1684691823,13085.066896009994,139.99071654,53553.268125120005
2023-05-21,17:57:05.000,141,11008506,14765,0,1684691824,13084.938906119998,139.72989873000188,53553.32402208
2023-05-21,17:57:06.000,141,11008537,14685,0,1684691825,13084.777234679997,139.51137569999992,53553.2960736
2023-05-21,17:57:07.000,141,11008558,14885,0,1684691826,13084.568409070002,139.3492457100001,53553.26113800001
2023-05-21,17:57:08.000,141,11008434,14725,0,1684691827,13084.480837039991,139.22236137000436,53553.26113800001
2023-05-21,17:57:09.000,141,11008439,14645,0,1684691828,13084.31916559999,139.1025261600007,53553.35895768001
2023-05-21,17:57:10.000,141,11008555,14525,0,1684691829,13084.06318582,138.98269095000433,53553.28209936001
2023-05-21,17:57:11.000,141,11008516,14645,0,1684691830,13083.753315559989,138.82761009000387,53553.31004784001
2023-05-21,17:57:12.000,141,11008528,14885,0,1684691831,13083.463654229992,138.73597139999765,53553.337996320006
2023-05-21,17:57:13.000,141,11008478,14765,0,1684691832,13083.04600301,138.66548010000406,53553.33100920001
2023-05-21,17:57:14.000,141,11008449,14525,0,1684691833,13082.702451199999,138.61613619000127,53553.26113800001
2023-05-21,17:57:15.000,141,11008475,14885,0,1684691834,13082.345426769993,138.58793967000383,53553.19825392
2023-05-21,17:57:16.000,141,11008525,14685,0,1684691835,13082.183755329992,138.63023445,53553.19126680001
2023-05-21,17:57:17.000,141,11008484,14605,0,1684691836,13082.022083889991,138.6936766200015,53553.10742136
2023-05-21,17:57:18.000,141,11008442,14925,0,1684691837,13081.98840234,138.78531531000044,53553.11440848001
2023-05-21,17:57:19.000,141,11008555,14605,0,1684691838,13081.98840234,138.86990487000003,53553.05851152
2023-05-21,17:57:20.000,141,11008476,14805,0,1684691839,13082.035556509996,139.01793660000112,53553.002614560006
2023-05-21,17:57:21.000,141,11008428,14685,0,1684691840,13082.001874959991,139.21531223999773,53552.92575624001
2023-05-21,17:57:22.000,141,11008476,14885,0,1684691841,13082.082710679992,139.3351474500014,53552.90479488001
2023-05-21,17:57:23.000,141,11008423,14525,0,1684691842,13082.096183299996,139.58186700000078,53552.90479488001
2023-05-21,17:57:24.000,141,11008489,14605,0,1684691843,13082.109655920001,139.81448829000146,53552.82793656001
2023-05-21,17:57:25.000,141,11008478,14725,0,1684691844,13082.129864850001,140.0894043599983,53552.86287216
2023-05-21,17:57:26.000,141,11008521,14605,0,1684691845,13082.190491640002,140.29382913000154,53552.87684640001
2023-05-21,17:57:27.000,141,11008537,14685,0,1684691846,13082.143337469992,140.47710650999943,53552.82793656001
2023-05-21,17:57:28.000,141,11008504,14885,0,1684691847,13082.170282710002,140.6956295400014,53552.7720396
2023-05-21,17:57:29.000,141,11008535,14565,0,1684691848,13082.271327360002,140.83661214000313,53552.79300096
2023-05-21,17:57:30.000,141,11008483,14885,0,1684691849,13082.358899389998,141.01988952000102,53552.79998808
2023-05-21,17:57:31.000,141,11008480,14965,0,1684691850,13082.493625589988,141.14677386000403,53552.82094944
2023-05-21,17:57:32.000,141,11008499,14685,0,1684691851,13082.540779759998,141.30890385000384,53552.67421992
2023-05-21,17:57:33.000,141,11008514,14685,0,1684691852,13082.749605369994,141.45693557999766,53552.73710400001
2023-05-21,17:57:34.000,141,11008434,14965,0,1684691853,13082.992112529995,141.61201643999811,53552.80697520001
2023-05-21,17:57:35.000,141,11008491,15005,0,1684691854,13082.97863990999,141.73890078000113,53552.75806536001
2023-05-21,17:57:36.000,141,11008539,14685,0,1684691855,13083.072948249996,141.91512902999966,53552.73011688
2023-05-21,17:57:37.000,141,11008545,14885,0,1684691856,13083.05947562999,141.92922728999838,53552.82094944
2023-05-21,17:57:38.000,141,11008510,14725,0,1684691857,13082.94495836,142.07020989000011,53552.77902672001
2023-05-21,17:57:39.000,141,11008505,14685,0,1684691858,13082.85738632999,142.13365206000162,53552.765052480005
2023-05-21,17:57:40.000,141,11008499,14685,0,1684691859,13082.79675953999,142.12660293000226,53552.89082064
2023-05-21,17:57:41.000,141,11008444,14685,0,1684691860,13082.73613274999,142.16889770999842,53552.8419108
2023-05-21,17:57:42.000,141,11008478,14205,0,1684691861,13082.75634167999,142.19004510000377,53552.86985928
2023-05-21,17:57:43.000,141,11008522,14725,0,1684691862,13082.85738632999,142.21119249000185,53552.89082064
2023-05-21,17:57:44.000,141,11008547,14605,0,1684691863,13083.01905776999,142.267585530004,53552.86985928
2023-05-21,17:57:45.000,141,11008474,14965,0,1684691864,13083.275037549996,142.32397856999887,53552.84889792
2023-05-21,17:57:46.000,141,11008518,14885,0,1684691865,13083.632061980003,142.45791204000125,53552.80697520001
2023-05-21,17:57:47.000,141,11008515,14965,0,1684691866,13084.01603164999,142.65528767999785,53552.90479488001
2023-05-21,17:57:48.000,141,11008460,14565,0,1684691867,13084.33937452999,142.80331940999895,53552.91876912
2023-05-21,17:57:49.000,141,11008469,14685,0,1684691868,13084.723344199992,143.01479331000155,53552.91876912
2023-05-21,17:57:50.000,141,11008540,14725,0,1684691869,13084.979323979998,143.27561111999967,53553.02357592001
2023-05-21,17:57:51.000,141,11008463,14565,0,1684691870,13085.268985309995,143.57167458000185,53553.02357592001
2023-05-21,17:57:52.000,141,11008544,14805,0,1684691871,13085.430656749995,143.9100328200002,53552.96767896
2023-05-21,17:57:53.000,141,11008534,14685,0,1684691872,13085.646218670001,144.3188823599994,53553.07248576001
2023-05-21,17:57:54.000,141,11008490,14885,0,1684691873,13085.922407379992,144.55855277999945,53553.09344712001
2023-05-21,17:57:55.000,141,11008534,14485,0,1684691874,13086.306377049994,144.69248625000182,53553.20524104
2023-05-21,17:57:56.000,141,11008454,14645,0,1684691875,13086.798127679991,144.83346885000356,53553.35895768001
2023-05-21,17:57:57.000,141,11008521,14685,0,1684691876,13087.296614619998,144.84756711000227,53553.37293192
2023-05-21,17:57:58.000,141,11008505,14765,0,1684691877,13087.909618829995,144.79822319999948,53553.46376448
2023-05-21,17:57:59.000,141,11008467,14885,0,1684691878,13088.576513519998,144.8264197200042,53553.66639096001
2023-05-21,17:58:00.000,141,11008489,14765,0,1684691879,13089.209726659996,144.85461624000163,53553.75722352
2023-05-21,17:58:01.000,141,11008473,14725,0,1684691880,13089.681268359993,144.91805841000314,53553.72927504
2023-05-21,17:58:02.000,141,11008490,15005,0,1684691881,13090.15954637,144.988549710004,53553.889978800005
2023-05-21,17:58:03.000,141,11008450,14645,0,1684691882,13090.523307110001,145.1224831799991,53554.07164392
2023-05-21,17:58:04.000,141,11008513,14805,0,1684691883,13090.839913679993,145.21412186999805,53554.23234768
2023-05-21,17:58:05.000,141,11008463,14725,0,1684691884,13091.035266669998,145.31280969000363,53554.42099992
2023-05-21,17:58:06.000,141,11008480,14845,0,1684691885,13091.109366079989,145.30576056000427,53554.609652160005
2023-05-21,17:58:07.000,141,11008507,14965,0,1684691886,13091.223883349994,145.3339570800017,53554.728433200005
2023-05-21,17:58:08.000,141,11008416,14965,0,1684691887,13091.29124644999,145.29871143000491,53554.777343040005
2023-05-21,17:58:09.000,141,11008519,14565,0,1684691888,13091.405763719995,145.29166229999828,53554.96599528001
2023-05-21,17:58:10.000,141,11008473,14845,0,1684691889,13091.51354467999,145.24936752000212,53555.0777892
2023-05-21,17:58:11.000,141,11008505,14645,0,1684691890,13091.749315529996,145.18592535000062,53555.126699039996
2023-05-21,17:58:12.000,141,11008519,14525,0,1684691891,13091.924459590002,145.15067970000382,53555.25246720001
2023-05-21,17:58:13.000,141,11008549,14605,0,1684691892,13092.274747709998,145.11543404999975,53555.40618384
2023-05-21,17:58:14.000,141,11008578,14685,0,1684691893,13092.584617969995,145.25641665000148,53555.531952
2023-05-21,17:58:15.000,141,11008486,14645,0,1684691894,13092.894488229991,145.28461316999892,53555.55990048001
2023-05-21,17:58:16.000,141,11008537,14685,0,1684691895,13093.251512659997,145.36215359999915,53555.69265576
2023-05-21,17:58:17.000,141,11008523,14725,0,1684691896,13093.534437679999,145.5172344599996,53555.80444968001
2023-05-21,17:58:18.000,141,11008496,14605,0,1684691897,13093.85778056,145.5806766300011,53555.90925648
2023-05-21,17:58:19.000,141,11008511,14725,0,1684691898,13094.127232959996,145.65116793000198,53555.9861148
2023-05-21,17:58:20.000,141,11008487,14885,0,1684691899,13094.443839530002,145.73575749000156,53556.188741280006
2023-05-21,17:58:21.000,141,11008489,14525,0,1684691900,13094.767182409989,145.763954009999,53556.32848368001
2023-05-21,17:58:22.000,141,11008505,14885,0,1684691901,13094.982744329995,145.74280662000092,53556.44726472001
2023-05-21,17:58:23.000,141,11008559,15045,0,1684691902,13095.19830625,145.74985575000028,53556.621942720005
2023-05-21,17:58:24.000,141,11008446,14525,0,1684691903,13095.427340789996,145.69346270999813,53556.74771088
2023-05-21,17:58:25.000,141,11008461,14805,0,1684691904,13095.528385439997,145.68641357999877,53556.77565936
2023-05-21,17:58:26.000,141,11008442,14725,0,1684691905,13095.636166399992,145.6793644499994,53556.9643116
2023-05-21,17:58:27.000,141,11008450,14925,0,1684691906,13095.750683669998,145.74985575000028,53557.006234320004
2023-05-21,17:58:28.000,141,11008494,14645,0,1684691907,13095.750683669998,145.84149443999922,53557.15296384
2023-05-21,17:58:29.000,141,11008530,14645,0,1684691908,13095.844992009988,145.98952617000032,53557.243796400006
2023-05-21,17:58:30.000,141,11008538,14605,0,1684691909,13095.959509279994,146.0741157299999,53557.38353880001
2023-05-21,17:58:31.000,141,11008473,14685,0,1684691910,13095.932564039998,146.21509833000164,53557.62110088001
2023-05-21,17:58:32.000,141,11008462,14805,0,1684691911,13095.939300349994,146.32788440999866,53557.6630236
2023-05-21,17:58:33.000,141,11008500,14885,0,1684691912,13095.818046769993,146.45476875000168,53557.71892056001
2023-05-21,17:58:34.000,141,11008485,14645,0,1684691913,13095.710265809998,146.51116179000383,53557.81674024001
2023-05-21,17:58:35.000,141,11008490,14965,0,1684691914,13095.703529500002,146.60984961000213,53557.93552128001
2023-05-21,17:58:36.000,141,11008466,14845,0,1684691915,13095.602484850002,146.68739004000236,53558.04032808
2023-05-21,17:58:37.000,141,11008497,14645,0,1684691916,13095.562066990002,146.7437830800045,53558.08923792
2023-05-21,17:58:38.000,141,11008475,14525,0,1684691917,13095.487967579997,146.85656916000153,53558.131160640005
2023-05-21,17:58:39.000,141,11008503,14565,0,1684691918,13095.487967579997,146.9270604600024,53558.3268
2023-05-21,17:58:40.000,141,11008486,14885,0,1684691919,13095.393659239991,146.98345350000454,53558.31282576
2023-05-21,17:58:41.000,141,11008516,15085,0,1684691920,13095.285878279996,147.06804306000413,53558.368722720006
2023-05-21,17:58:42.000,141,11008521,14765,0,1684691921,13095.15115207999,147.01165002000198,53558.30583864
2023-05-21,17:58:43.000,141,11008470,14805,0,1684691922,13095.023162189995,147.0257482800007,53558.27789016
2023-05-21,17:58:44.000,141,11008540,14805,0,1684691923,13094.874963369999,146.94820785000047,53558.38269696
2023-05-21,17:58:45.000,141,11008535,14885,0,1684691924,13094.800863959994,146.90591307000432,53558.5713492
2023-05-21,17:58:46.000,141,11008545,14685,0,1684691925,13094.672874069998,146.7790287300013,53558.536413600006
2023-05-21,17:58:47.000,141,11008485,14525,0,1684691926,13094.490993699997,146.69443917000171,53558.515452240004
2023-05-21,17:58:48.000,141,11008477,14645,0,1684691927,13094.302377020002,146.54640744000062,53558.45955528001
2023-05-21,17:58:49.000,141,11008444,14685,0,1684691928,13094.241750230001,146.45476875000168,53558.501478
2023-05-21,17:58:50.000,141,11008493,14885,0,1684691929,13094.140705580001,146.3701791900021,53558.49449088
2023-05-21,17:58:51.000,141,11008551,14725,0,1684691930,13094.12049665,146.21509833000164,53558.417632560006
2023-05-21,17:58:52.000,141,11008493,14525,0,1684691931,13093.99924307,146.1234596400027,53558.4316068
2023-05-21,17:58:53.000,141,11008494,14845,0,1684691932,13093.93861628,146.0106735599984,53558.44558104
2023-05-21,17:58:54.000,141,11008512,14685,0,1684691933,13093.89146210999,145.9119857400001,53558.50846512001
2023-05-21,17:58:55.000,141,11008512,15285,0,1684691934,13093.743263289995,145.7921505300037,53558.564362080004
2023-05-21,17:58:56.000,141,11008511,14725,0,1684691935,13093.561382919994,145.6793644499994,53558.55038784
2023-05-21,17:58:57.000,141,11008514,14605,0,1684691936,13093.413184099998,145.51018533000024,53558.52243936
2023-05-21,17:58:58.000,141,11008502,14725,0,1684691937,13093.211094799997,145.46084142000473,53558.47352952
2023-05-21,17:58:59.000,141,11008442,14525,0,1684691938,13092.982060260001,145.3551044699998,53558.37570984
2023-05-21,17:59:00.000,141,11008500,14885,0,1684691939,13092.847334059996,145.24936752000212,53558.396671200004
2023-05-21,17:59:01.000,141,11008497,14485,0,1684691940,13092.71260785999,145.15067970000382,53558.37570984
2023-05-21,17:59:02.000,141,11008551,14645,0,1684691941,13092.63177213999,145.10133579000103,53558.4316068
2023-05-21,17:59:03.000,141,11008497,14685,0,1684691942,13092.523991179994,145.0731392700036,53558.35474848
2023-05-21,17:59:04.000,141,11008473,14845,0,1684691943,13092.362319739994,145.06609014000423,53558.298851520005
2023-05-21,17:59:05.000,141,11008514,14765,0,1684691944,13092.294956639998,145.03084449000016,53558.15910912
2023-05-21,17:59:06.000,141,11008506,14645,0,1684691945,13092.187175679988,144.98150058000465,53558.15910912
2023-05-21,17:59:07.000,141,11008446,14765,0,1684691946,13092.059185789993,144.91805841000314,53558.11019928
2023-05-21,17:59:08.000,141,11008481,15005,0,1684691947,13091.910986969997,144.84756711000227,53558.1171864
2023-05-21,17:59:09.000,141,11008512,14565,0,1684691948,13091.836887559992,144.69248625000182,53558.01936672
2023-05-21,17:59:10.000,141,11008512,14805,0,1684691949,13091.789733389996,144.59379843000352,53558.06827656
2023-05-21,17:59:11.000,141,11008494,14885,0,1684691950,13091.735842909991,144.39642278999963,53558.08923792
2023-05-21,17:59:12.000,141,11008443,15045,0,1684691951,13091.59438039999,144.37527540000156,53557.99141824
2023-05-21,17:59:13.000,141,11008516,14725,0,1684691952,13091.43944527,144.3188823599994,53557.82372736
2023-05-21,17:59:14.000,141,11008510,14685,0,1684691953,13091.35860955,144.26248932000453,53557.83071448
2023-05-21,17:59:15.000,141,11008498,15005,0,1684691954,13091.29124644999,144.17789975999767,53557.78879176001
2023-05-21,17:59:16.000,141,11008490,14885,0,1684691955,13091.203674419994,144.1567523699996,53557.75385616
2023-05-21,17:59:17.000,141,11008539,14765,0,1684691956,13091.143047629994,144.1215067200028,53557.62110088001
2023-05-21,17:59:18.000,141,11008504,14805,0,1684691957,13091.048739289989,144.1567523699996,53557.61411376
2023-05-21,17:59:19.000,141,11008471,14845,0,1684691958,13091.048739289989,144.19904715000303,53557.60013952001
2023-05-21,17:59:20.000,141,11008499,14805,0,1684691959,13090.940958329993,144.24134192999918,53557.52328120001
2023-05-21,17:59:21.000,141,11008498,14845,0,1684691960,13090.812968439997,144.33298061999812,53557.51629408
2023-05-21,17:59:22.000,141,11008480,14725,0,1684691961,13090.705187480002,144.45986496000114,53557.44642288
2023-05-21,17:59:23.000,141,11008465,14805,0,1684691962,13090.678242239992,144.52330713000265,53557.38353880001
2023-05-21,17:59:24.000,141,11008422,14525,0,1684691963,13090.631088069997,144.6290440800003,53557.37655168
2023-05-21,17:59:25.000,141,11008515,14725,0,1684691964,13090.691714859997,144.66428973000438,53557.362577440006
2023-05-21,17:59:26.000,141,11008506,14685,0,1684691965,13090.779286889992,144.7770758100014,53557.35559032001
2023-05-21,17:59:27.000,141,11008485,14525,0,1684691966,13090.880331539993,144.8264197200042,53557.26475776001
2023-05-21,17:59:28.000,141,11008458,14525,0,1684691967,13090.934222019998,144.88281275999907,53557.22982216
2023-05-21,17:59:29.000,141,11008470,14725,0,1684691968,13091.109366079989,144.86871450000035,53557.21584792001
2023-05-21,17:59:30.000,141,11008514,14885,0,1684691969,13091.223883349994,144.85461624000163,53557.25078352
2023-05-21,17:59:31.000,141,11008512,14725,0,1684691970,13091.41923634,144.77002668000205,53557.14597672001
2023-05-21,17:59:32.000,141,11008501,14805,0,1684691971,13091.47986313,144.73478102999798,53557.11802824001
2023-05-21,17:59:33.000,141,11008514,14405,0,1684691972,13091.668479809996,144.64314233999903,53557.11802824001
2023-05-21,17:59:34.000,141,11008513,14525,0,1684691973,13091.897514349992,144.45281583000178,53557.23680928001
2023-05-21,17:59:35.000,141,11008471,14885,0,1684691974,13092.133285199998,144.29068584000197,53557.2088608
2023-05-21,17:59:36.000,141,11008511,14565,0,1684691975,13092.315165569998,144.07216281,53557.25078352
2023-05-21,17:59:37.000,141,11008492,14685,0,1684691976,13092.49704594,143.83954151999933,53557.23680928001
2023-05-21,17:59:38.000,141,11008477,14845,0,1684691977,13092.625035829995,143.63511675000336,53557.15995096
2023-05-21,17:59:39.000,141,11008492,14645,0,1684691978,13092.73281678999,143.43774110999948,53557.18789944001
2023-05-21,17:59:40.000,141,11008510,14685,0,1684691979,13092.84059775,143.18397243000072,53557.31366760001
2023-05-21,17:59:41.000,141,11008491,14605,0,1684691980,13092.941642400001,143.0218424400009,53557.390525920004
2023-05-21,17:59:42.000,141,11008466,14765,0,1684691981,13092.961851330001,142.9090563600039,53557.341616080004
2023-05-21,17:59:43.000,141,11008449,14845,0,1684691982,13092.995532879992,142.8597124500011,53557.37655168
2023-05-21,17:59:44.000,141,11008440,14885,0,1684691983,13092.907960849996,142.86676158000046,53557.35559032001
2023-05-21,17:59:45.000,141,11008474,14885,0,1684691984,13092.968587639996,142.7751228900015,53557.43244864001
2023-05-21,17:59:46.000,141,11008469,14845,0,1684691985,13092.907960849996,142.72577897999872,53557.460397120005
2023-05-21,17:59:47.000,141,11008474,14645,0,1684691986,13092.867542989996,142.65528767999785,53557.49533272
2023-05-21,17:59:48.000,141,11008465,14725,0,1684691987,13092.806916199996,142.53545247000147,53557.54424256
2023-05-21,17:59:49.000,141,11008524,14885,0,1684691988,13092.83386143999,142.4297155200038,53557.45341000001
2023-05-21,17:59:50.000,141,11008520,14845,0,1684691989,13092.928169779996,142.28873292000208,53557.530268320006
2023-05-21,17:59:51.000,141,11008483,14645,0,1684691990,13093.076368599992,142.1195538000029,53557.558216800004
2023-05-21,17:59:52.000,141,11008428,14565,0,1684691991,13093.197622179992,141.92217815999902,53557.58616528
2023-05-21,17:59:53.000,141,11008481,14525,0,1684691992,13093.258248969993,141.76709729999857,53557.530268320006
2023-05-21,17:59:54.000,141,11008495,14805,0,1684691993,13093.366029929988,141.61906557000475,53557.65603648
2023-05-21,17:59:55.000,141,11008511,14605,0,1684691994,13093.419920409993,141.4992303600011,53557.60013952001
2023-05-21,17:59:56.000,141,11008533,14485,0,1684691995,13093.258248969993,141.52742687999853,53557.6630236
2023-05-21,17:59:57.000,141,11008463,14765,0,1684691996,13093.062895980001,141.56972166000196,53557.64904936001
2023-05-21,17:59:58.000,141,11008523,14765,0,1684691997,13092.887751919996,141.65431122000155,53557.697959200006
2023-05-21,17:59:59.000,141,11008491,14525,0,1684691998,13092.65198106999,141.81644121000136,53557.76084328
2023-05-21,18:00:00.000,141,11008489,14525,0,1684691999,13092.274747709998,141.98562033000053,53557.802766
2023-05-21,18:00:01.000,141,11008459,14565,0,1684692000,13091.877305419992,142.09840641000483,53557.76783040001
2023-05-21,18:00:02.000,141,11008447,14645,0,1684692001,13091.37881848,142.2041433600025,53557.77481752
2023-05-21,18:00:03.000,141,11008502,14565,0,1684692002,13090.994848809998,142.2041433600025,53557.746869040006
2023-05-21,18:00:04.000,141,11008532,14685,0,1684692003,13090.678242239992,142.16889770999842,53557.85167584
2023-05-21,18:00:05.000,141,11008549,14565,0,1684692004,13090.368371979996,142.13365206000162,53557.802766
2023-05-21,18:00:06.000,141,11008465,14765,0,1684692005,13090.05176540999,142.02791511000396,53557.82372736
2023-05-21,18:00:07.000,141,11008499,14325,0,1684692006,13089.789049319988,141.92922728999838,53557.795778880005
2023-05-21,18:00:08.000,141,11008461,14765,0,1684692007,13089.384870720001,141.85168685999815,53557.676997840004
2023-05-21,18:00:09.000,141,11008476,14765,0,1684692008,13089.1019457,141.89398164000158,53557.64904936001
2023-05-21,18:00:10.000,141,11008501,14845,0,1684692009,13088.75165757999,141.96447294000245,53557.63507512
2023-05-21,18:00:11.000,141,11008511,14565,0,1684692010,13088.448523630002,142.06316076000076,53557.579178160006
2023-05-21,18:00:12.000,141,11008452,14685,0,1684692011,13088.131917059996,142.19004510000377,53557.48135848001
2023-05-21,18:00:13.000,141,11008508,14885,0,1684692012,13087.950036689996,142.37332248000166,53557.362577440006
2023-05-21,18:00:14.000,141,11008524,14965,0,1684692013,13087.8220468,142.52135421000276,53557.43943576
2023-05-21,18:00:15.000,141,11008497,14685,0,1684692014,13087.69405690999,142.69053333000193,53557.35559032001
2023-05-21,18:00:16.000,141,11008477,14725,0,1684692015,13087.6199575,142.7610246300028,53557.29969336
2023-05-21,18:00:17.000,141,11008486,14685,0,1684692016,13087.626693809994,142.86676158000046,53557.28571912001
2023-05-21,18:00:18.000,141,11008478,14525,0,1684692017,13087.599748569999,142.90200723000453,53557.173925200004
2023-05-21,18:00:19.000,141,11008482,14845,0,1684692018,13087.6199575,142.90200723000453,53557.125015360005
2023-05-21,18:00:20.000,141,11008522,14565,0,1684692019,13087.64016643,142.91610549000325,53557.16693808001
2023-05-21,18:00:21.000,141,11008534,14885,0,1684692020,13087.69405690999,142.88790896999853,53557.1389896
2023-05-21,18:00:22.000,141,11008509,14525,0,1684692021,13087.63343011999,142.80331940999895,53556.99924720001
2023-05-21,18:00:23.000,141,11008470,14725,0,1684692022,13087.586275949994,142.7751228900015,53556.92937600001
2023-05-21,18:00:24.000,141,11008504,15005,0,1684692023,13087.53238546999,142.78922115000023,53556.92238888
2023-05-21,18:00:25.000,141,11008493,14565,0,1684692024,13087.458286059998,142.83151593000366,53556.81758208
2023-05-21,18:00:26.000,141,11008462,15005,0,1684692025,13087.411131889989,142.8597124500011,53556.81758208
2023-05-21,18:00:27.000,141,11008434,14765,0,1684692026,13087.343768789993,142.8949580999979,53556.60796848
2023-05-21,18:00:28.000,141,11008472,14885,0,1684692027,13087.337032479998,142.84561419000238,53556.53111016
2023-05-21,18:00:29.000,141,11008476,14645,0,1684692028,13087.357241409998,142.8597124500011,53556.503161680004
2023-05-21,18:00:30.000,141,11008454,14965,0,1684692029,13087.370714029988,142.78217202000087,53556.46822608
2023-05-21,18:00:31.000,141,11008504,14605,0,1684692030,13087.491967609989,142.64118941999914,53556.503161680004
2023-05-21,18:00:32.000,141,11008446,14805,0,1684692031,13087.505440229994,142.60594377000234,53556.42630336001
2023-05-21,18:00:33.000,141,11008493,14765,0,1684692032,13087.525649159994,142.57069811999827,53556.36341928
2023-05-21,18:00:34.000,141,11008472,14725,0,1684692033,13087.566067019994,142.5636489899989,53556.30752232001
2023-05-21,18:00:35.000,141,11008504,14685,0,1684692034,13087.69405690999,142.64118941999914,53556.286560960005
2023-05-21,18:00:36.000,141,11008500,14685,0,1684692035,13087.67384797999,142.8103685399983,53556.34944504001
2023-05-21,18:00:37.000,141,11008466,14925,0,1684692036,13087.66037536,143.01479331000155,53556.24463824
2023-05-21,18:00:38.000,141,11008466,14845,0,1684692037,13087.626693809994,143.27561111999967,53556.216689760004
2023-05-21,18:00:39.000,141,11008467,14805,0,1684692038,13087.59301225999,143.55757632000314,53556.22367688
2023-05-21,18:00:40.000,141,11008468,14645,0,1684692039,13087.485231299994,143.79019761000382,53556.1957284
2023-05-21,18:00:41.000,141,11008467,14565,0,1684692040,13087.424604509994,144.04396629000257,53556.13284432
2023-05-21,18:00:42.000,141,11008499,14685,0,1684692041,13087.269669380003,144.26248932000453,53556.167779920004
2023-05-21,18:00:43.000,141,11008464,14685,0,1684692042,13087.249460450003,144.45986496000114,53556.04899888
2023-05-21,18:00:44.000,141,11008482,14725,0,1684692043,13087.215778899998,144.530356260002,53556.13284432
2023-05-21,18:00:45.000,141,11008472,14765,0,1684692044,13087.262933069993,144.58674930000416,53556.118870080005
2023-05-21,18:00:46.000,141,11008462,14685,0,1684692045,13087.262933069993,144.60789669000224,53556.07694736
2023-05-21,18:00:47.000,141,11008426,14925,0,1684692046,13087.303350929993,144.6149458200016,53556.04201176001
2023-05-21,18:00:48.000,141,11008492,14685,0,1684692047,13087.296614619998,144.60789669000224,53556.00707616
2023-05-21,18:00:49.000,141,11008487,14805,0,1684692048,13087.262933069993,144.65724059999775,53555.94419208001
2023-05-21,18:00:50.000,141,11008493,14685,0,1684692049,13087.195569969997,144.7418301600046,53555.95816632
2023-05-21,18:00:51.000,141,11008506,14725,0,1684692050,13087.006953290002,144.85461624000163,53555.84637240001
2023-05-21,18:00:52.000,141,11008485,14685,0,1684692051,13086.811600299996,144.99559884000337,53555.902269360005
2023-05-21,18:00:53.000,141,11008487,14885,0,1684692052,13086.59603837999,145.11543404999975,53555.95816632
2023-05-21,18:00:54.000,141,11008522,14765,0,1684692053,13086.292904429989,145.2211710000047,53555.83938528
2023-05-21,18:00:55.000,141,11008516,14645,0,1684692054,13086.003243099993,145.2705149100002,53555.77650120001
2023-05-21,18:00:56.000,141,11008438,14765,0,1684692055,13085.679900219991,145.34805534000043,53555.80444968001
2023-05-21,18:00:57.000,141,11008498,14445,0,1684692056,13085.30266686,145.34805534000043,53555.7415656
2023-05-21,18:00:58.000,141,11008454,14845,0,1684692057,13084.918697189998,145.3692027299985,53555.70663000001
2023-05-21,18:00:59.000,141,11008461,14725,0,1684692058,13084.527991210001,145.43969402999937,53555.69265576
2023-05-21,18:01:00.000,141,11008479,14685,0,1684692059,13084.22485726,145.50313620000088,53555.65772016001
2023-05-21,18:01:01.000,141,11008456,14845,0,1684692060,13083.95540485999,145.6159222799979,53555.64374592
2023-05-21,18:01:02.000,141,11008465,14685,0,1684692061,13083.760051869998,145.7287083600022,53555.629771679996
2023-05-21,18:01:03.000,141,11008524,14805,0,1684692062,13083.625325669993,145.8767400900033,53555.531952
2023-05-21,18:01:04.000,141,11008495,14525,0,1684692063,13083.517544709997,145.99657529999968,53555.4271452
2023-05-21,18:01:05.000,141,11008574,14845,0,1684692064,13083.497335779997,146.1375579000014,53555.350286880006
2023-05-21,18:01:06.000,141,11008510,14685,0,1684692065,13083.443445299992,146.22919659000036,53555.37823536
2023-05-21,18:01:07.000,141,11008457,14405,0,1684692066,13083.281773859992,146.45476875000168,53555.329325520004
2023-05-21,18:01:08.000,141,11008454,14725,0,1684692067,13083.12010241999,146.57460395999806,53555.280415680005
2023-05-21,18:01:09.000,141,11008512,14525,0,1684692068,13082.951694669995,146.80017611999938,53555.24548008
2023-05-21,18:01:10.000,141,11008505,14525,0,1684692069,13082.73613274999,146.9411587200011,53555.294389919996
2023-05-21,18:01:11.000,141,11008477,14885,0,1684692070,13082.500361899998,147.06099393000477,53555.22451872001
2023-05-21,18:01:12.000,141,11008466,14685,0,1684692071,13082.372372010002,147.15968175000307,53555.182596000006
2023-05-21,18:01:13.000,141,11008474,14765,0,1684692072,13082.237645809997,147.1737800100018,53555.0777892
2023-05-21,18:01:14.000,141,11008453,14525,0,1684692073,13082.170282710002,147.16673088000243,53554.97996952
2023-05-21,18:01:15.000,141,11008547,14445,0,1684692074,13082.163546399992,147.14558349000436,53554.945033920005
2023-05-21,18:01:16.000,141,11008506,14685,0,1684692075,13082.284799979992,147.03279741000006,53555.00791800001
2023-05-21,18:01:17.000,141,11008516,14565,0,1684692076,13082.305008909992,146.9905026300039,53554.91009832
2023-05-21,18:01:18.000,141,11008494,14645,0,1684692077,13082.406053559993,146.91296220000368,53554.91708544001
2023-05-21,18:01:19.000,141,11008494,14765,0,1684692078,13082.305008909992,146.95525697999983,53554.74939456001
2023-05-21,18:01:20.000,141,11008499,14645,0,1684692079,13082.224173189992,146.98345350000454,53554.70747184
2023-05-21,18:01:21.000,141,11008501,14965,0,1684692080,13082.210700570002,147.03279741000006,53554.73542032
2023-05-21,18:01:22.000,141,11008467,14565,0,1684692081,13082.089446990001,147.18082914000115,53554.67253624001
2023-05-21,18:01:23.000,141,11008495,14645,0,1684692082,13081.894093999996,147.34295913000096,53554.65157488001
2023-05-21,18:01:24.000,141,11008500,14605,0,1684692083,13081.752631489995,147.46279434000462,53554.53279384001
2023-05-21,18:01:25.000,141,11008523,15045,0,1684692084,13081.63811421999,147.6460717200025,53554.59567792
2023-05-21,18:01:26.000,141,11008479,14685,0,1684692085,13081.63811421999,147.72361215000274,53554.55375520001
2023-05-21,18:01:27.000,141,11008489,14765,0,1684692086,13081.503388019999,147.89984040000127,53554.48388400001
2023-05-21,18:01:28.000,141,11008503,14965,0,1684692087,13081.409079679994,148.02672474000428,53554.37209008
2023-05-21,18:01:29.000,141,11008502,14725,0,1684692088,13081.388870749994,148.11836343000323,53554.3790772
2023-05-21,18:01:30.000,141,11008485,15045,0,1684692089,13081.341716579998,148.18180560000474,53554.288244639996
2023-05-21,18:01:31.000,141,11008470,14565,0,1684692090,13081.314771339989,148.2241003800009,53554.2393348
2023-05-21,18:01:32.000,141,11008486,14845,0,1684692091,13081.314771339989,148.2875425500024,53554.16946360001
2023-05-21,18:01:33.000,141,11008509,14765,0,1684692092,13081.334980269989,148.3227881999992,53554.155489360004
2023-05-21,18:01:34.000,141,11008489,14805,0,1684692093,13081.483179089999,148.32983732999855,53554.14850224001
2023-05-21,18:01:35.000,141,11008476,14965,0,1684692094,13081.55727849999,148.42852515000413,53553.987798480004
2023-05-21,18:01:36.000,141,11008525,14725,0,1684692095,13081.712213629995,148.49196731999837,53554.05068256001
2023-05-21,18:01:37.000,141,11008499,14885,0,1684692096,13081.86041244999,148.51311471000372,53553.89696592
2023-05-21,18:01:38.000,141,11008478,14765,0,1684692097,13082.049029130001,148.52721297000244,53553.9249144
2023-05-21,18:01:39.000,141,11008478,14725,0,1684692098,13082.197227949997,148.61180253000202,53553.86203032001
2023-05-21,18:01:40.000,141,11008415,14605,0,1684692099,13082.291536290002,148.64704817999882,53553.84805608
2023-05-21,18:01:41.000,141,11008453,14805,0,1684692100,13082.291536290002,148.70344122000097,53553.82709472
2023-05-21,18:01:42.000,141,11008510,14805,0,1684692101,13082.372372010002,148.7175394799997,53553.86901744
2023-05-21,18:01:43.000,141,11008517,14805,0,1684692102,13082.305008909992,148.7950799099999,53553.841068960006
2023-05-21,18:01:44.000,141,11008546,14725,0,1684692103,13082.217436879997,148.8796694699995,53553.785171999996
2023-05-21,18:01:45.000,141,11008526,14645,0,1684692104,13082.129864850001,148.943111640001,53553.79215912001
2023-05-21,18:01:46.000,141,11008509,14565,0,1684692105,13082.008611270001,149.03475032999995,53553.8550432
2023-05-21,18:01:47.000,141,11008529,14765,0,1684692106,13081.853676139996,149.13343814999826,53553.785171999996
2023-05-21,18:01:48.000,141,11008507,14885,0,1684692107,13081.71894993999,149.22507684000448,53553.820107600004
2023-05-21,18:01:49.000,141,11008455,14565,0,1684692108,13081.671795769995,149.31671553000342,53553.889978800005
2023-05-21,18:01:50.000,141,11008499,14885,0,1684692109,13081.60443267,149.33081379000214,53553.87600456
2023-05-21,18:01:51.000,141,11008502,14685,0,1684692110,13081.483179089999,149.3872068300043,53553.86901744
2023-05-21,18:01:52.000,141,11008499,14765,0,1684692111,13081.409079679994,149.34491205000086,53553.80613336
2023-05-21,18:01:53.000,141,11008499,14725,0,1684692112,13081.348452889993,149.31671553000342,53553.771197760005
2023-05-21,18:01:54.000,141,11008455,15045,0,1684692113,13081.395607059989,149.31671553000342,53553.75722352
2023-05-21,18:01:55.000,141,11008475,14645,0,1684692114,13081.415815989989,149.38015769999765,53553.72927504
2023-05-21,18:01:56.000,141,11008521,14725,0,1684692115,13081.409079679994,149.3731085699983,53553.75722352
2023-05-21,18:01:57.000,141,11008501,14925,0,1684692116,13081.415815989989,149.45769812999788,53553.75722352
2023-05-21,18:01:58.000,141,11008530,15005,0,1684692117,13081.388870749994,149.47884552000323,53553.74324928001
2023-05-21,18:01:59.000,141,11008496,14685,0,1684692118,13081.308035029993,149.50704204000067,53553.69433944001
2023-05-21,18:02:00.000,141,11008417,14725,0,1684692119,13081.186781449993,149.59163160000026,53553.80613336
2023-05-21,18:02:01.000,141,11008520,14765,0,1684692120,13081.038582629997,149.6198281199977,53553.65940384
2023-05-21,18:02:02.000,141,11008519,14845,0,1684692121,13081.004901079992,149.6198281199977,53553.65940384
2023-05-21,18:02:03.000,141,11008489,14725,0,1684692122,13080.890383810001,149.67622115999984,53553.65940384
2023-05-21,18:02:04.000,141,11008465,14525,0,1684692123,13080.755657609996,149.7114668100039,53553.58953264
2023-05-21,18:02:05.000,141,11008463,15005,0,1684692124,13080.735448679996,149.78900724000414,53553.603506880005
2023-05-21,18:02:06.000,141,11008535,14645,0,1684692125,13080.742184989991,149.86654767000437,53553.64542960001
2023-05-21,18:02:07.000,141,11008471,14685,0,1684692126,13080.7489213,149.95113723000395,53553.58953264
2023-05-21,18:02:08.000,141,11008526,14885,0,1684692127,13080.76913023,150.00753026999882,53553.54760992001
2023-05-21,18:02:09.000,141,11008499,15085,0,1684692128,13080.796075469996,150.09916895999777,53553.49171296
2023-05-21,18:02:10.000,141,11008473,14885,0,1684692129,13080.957746909997,150.1062180900044,53553.44280312
2023-05-21,18:02:11.000,141,11008511,14685,0,1684692130,13081.092473110002,150.12736548000248,53553.4707516
2023-05-21,18:02:12.000,141,11008539,14765,0,1684692131,13081.294562409988,150.12736548000248,53553.47773872001
2023-05-21,18:02:13.000,141,11008486,14685,0,1684692132,13081.56401481,150.03572679000354,53553.39389328
2023-05-21,18:02:14.000,141,11008482,14845,0,1684692133,13081.84020351999,149.8947441900018,53553.42882888001
2023-05-21,18:02:15.000,141,11008479,14605,0,1684692134,13082.136601159997,149.77490897999814,53553.3659448
2023-05-21,18:02:16.000,141,11008507,15005,0,1684692135,13082.493625589988,149.66212290000112,53553.35895768001
2023-05-21,18:02:17.000,141,11008487,14845,0,1684692136,13082.75634167999,149.54228769000474,53553.4008804
2023-05-21,18:02:18.000,141,11008531,15045,0,1684692137,13083.04600301,149.45769812999788,53553.386906160005
2023-05-21,18:02:19.000,141,11008489,14605,0,1684692138,13083.275037549996,149.41540335000172,53553.41485464
2023-05-21,18:02:20.000,141,11008508,14805,0,1684692139,13083.517544709997,149.39425596000365,53553.484725840004
2023-05-21,18:02:21.000,141,11008500,15165,0,1684692140,13083.706161389993,149.4858946500026,53553.505687200006
2023-05-21,18:02:22.000,141,11008485,14645,0,1684692141,13083.746579249993,149.55638595000346,53553.54760992001
2023-05-21,18:02:23.000,141,11008504,14645,0,1684692142,13083.888041759994,149.67622115999984,53553.603506880005
2023-05-21,18:02:24.000,141,11008542,14645,0,1684692143,13083.89477806999,149.81015463000222,53553.6803652
2023-05-21,18:02:25.000,141,11008503,14725,0,1684692144,13083.93519592999,149.93703896999796,53553.70831368
2023-05-21,18:02:26.000,141,11008494,14725,0,1684692145,13084.00255903,150.0427759200029,53553.771197760005
2023-05-21,18:02:27.000,141,11008505,14565,0,1684692146,13084.15749415999,150.11326722000376,53553.771197760005
2023-05-21,18:02:28.000,141,11008480,14525,0,1684692147,13084.25853880999,150.16261112999928,53553.785171999996
2023-05-21,18:02:29.000,141,11008490,14805,0,1684692148,13084.474100729996,150.24720068999886,53553.87600456
2023-05-21,18:02:30.000,141,11008483,14645,0,1684692149,13084.763762059993,150.2401515599995,53553.91792728
2023-05-21,18:02:31.000,141,11008433,14685,0,1684692150,13084.992796599989,150.26834808000422,53553.9249144
2023-05-21,18:02:32.000,141,11008507,14885,0,1684692151,13085.15446803999,150.25424981999822,53553.94587576
2023-05-21,18:02:33.000,141,11008522,14685,0,1684692152,13085.32287579,150.2894954700023,53553.938888640005
2023-05-21,18:02:34.000,141,11008477,14605,0,1684692153,13085.50475616,150.25424981999822,53554.05068256001
2023-05-21,18:02:35.000,141,11008501,14805,0,1684692154,13085.652954979996,150.26834808000422,53554.106579520005
2023-05-21,18:02:36.000,141,11008518,15045,0,1684692155,13085.706845460001,150.2894954700023,53554.11356664
2023-05-21,18:02:37.000,141,11008497,14565,0,1684692156,13085.740527009992,150.28244634000293,53554.2043992
2023-05-21,18:02:38.000,141,11008479,14685,0,1684692157,13085.834835349997,150.2049059100027,53554.309206
2023-05-21,18:02:39.000,141,11008470,14485,0,1684692158,13085.855044279997,150.190807650004,53554.36510296001
2023-05-21,18:02:40.000,141,11008479,14605,0,1684692159,13085.922407379992,150.19785678000335,53554.393051440005
2023-05-21,18:02:41.000,141,11008465,14565,0,1684692160,13085.908934760002,150.1414637400012,53554.49785824
2023-05-21,18:02:42.000,141,11008524,15045,0,1684692161,13086.003243099993,150.1414637400012,53554.560742320005
2023-05-21,18:02:43.000,141,11008502,14565,0,1684692162,13085.935879999997,150.21195504000207,53554.56772944
2023-05-21,18:02:44.000,141,11008466,14525,0,1684692163,13085.989770480002,150.2401515599995,53554.68651048
2023-05-21,18:02:45.000,141,11008519,14725,0,1684692164,13086.063869889993,150.31769198999973,53554.70048472001
2023-05-21,18:02:46.000,141,11008529,15125,0,1684692165,13086.151441919988,150.41637980999803,53554.74939456001
2023-05-21,18:02:47.000,141,11008528,14685,0,1684692166,13086.158178229998,150.54326415000105,53554.78433016
2023-05-21,18:02:48.000,141,11008476,14805,0,1684692167,13086.178387159998,150.65605022999807,53554.78433016
2023-05-21,18:02:49.000,141,11008512,14725,0,1684692168,13086.212068709989,150.70539414000086,53554.84022712001
2023-05-21,18:02:50.000,141,11008493,14845,0,1684692169,13086.232277639989,150.7829345700011,53554.83324
2023-05-21,18:02:51.000,141,11008483,14565,0,1684692170,13086.158178229998,150.93096630000218,53554.74939456001
2023-05-21,18:02:52.000,141,11008500,14605,0,1684692171,13086.131232989988,150.98735934000433,53554.87516272
2023-05-21,18:02:53.000,141,11008530,14845,0,1684692172,13086.111024059988,151.06489977000456,53555.014905120006
2023-05-21,18:02:54.000,141,11008478,14645,0,1684692173,13086.077342509998,151.07899803000328,53555.05682784001
2023-05-21,18:02:55.000,141,11008466,14685,0,1684692174,13086.016715719998,151.12129280999943,53555.126699039996
2023-05-21,18:02:56.000,141,11008484,14485,0,1684692175,13085.942616309992,151.20588236999902,53555.10573768001
2023-05-21,18:02:57.000,141,11008445,14845,0,1684692176,13085.983034169993,151.18473498000094,53555.13368616001
2023-05-21,18:02:58.000,141,11008458,14525,0,1684692177,13086.016715719998,151.1565384600035,53555.18958312
2023-05-21,18:02:59.000,141,11008508,14805,0,1684692178,13086.090815129988,151.12129280999943,53555.17560888001
2023-05-21,18:03:00.000,141,11008483,14725,0,1684692179,13086.191859779989,151.05080150999856,53555.294389919996
2023-05-21,18:03:01.000,141,11008477,14845,0,1684692180,13086.292904429989,151.02260499000113,53555.31535128
2023-05-21,18:03:02.000,141,11008538,14645,0,1684692181,13086.299640739999,150.9803102099977,53555.294389919996
2023-05-21,18:03:03.000,141,11008475,14645,0,1684692182,13086.367003839994,150.91686804000346,53555.329325520004
2023-05-21,18:03:04.000,141,11008496,14765,0,1684692183,13086.43436693999,150.80408195999917,53555.41317096
2023-05-21,18:03:05.000,141,11008494,15085,0,1684692184,13086.39394907999,150.85342587000196,53555.399196720005
2023-05-21,18:03:06.000,141,11008473,14445,0,1684692185,13086.43436693999,150.85342587000196,53555.46906792001
2023-05-21,18:03:07.000,141,11008471,14925,0,1684692186,13086.447839559994,150.8816223899994,53555.531952
2023-05-21,18:03:08.000,141,11008477,14725,0,1684692187,13086.43436693999,150.86752413000067,53555.49002928001
2023-05-21,18:03:09.000,141,11008492,14845,0,1684692188,13086.508466349995,150.90276978000475,53555.50400352
2023-05-21,18:03:10.000,141,11008462,14885,0,1684692189,13086.548884209995,150.9098189100041,53555.531952
2023-05-21,18:03:11.000,141,11008453,14565,0,1684692190,13086.710555649996,150.9098189100041,53555.6018232
2023-05-21,18:03:12.000,141,11008506,14925,0,1684692191,13086.865490780001,150.9098189100041,53555.566887600005
2023-05-21,18:03:13.000,141,11008483,14925,0,1684692192,13087.027162220002,150.93801543000154,53555.664707280004
2023-05-21,18:03:14.000,141,11008444,14765,0,1684692193,13087.222515209993,150.93096630000218,53555.58086184
2023-05-21,18:03:15.000,141,11008539,14805,0,1684692194,13087.444813439994,150.95916281999962,53555.63675880001
2023-05-21,18:03:16.000,141,11008465,14525,0,1684692195,13087.73447476999,150.91686804000346,53555.74855272
2023-05-21,18:03:17.000,141,11008481,14525,0,1684692196,13087.98371824,150.9450645600009,53555.7415656
2023-05-21,18:03:18.000,141,11008517,14765,0,1684692197,13088.165598610001,150.93096630000218,53555.81842392
2023-05-21,18:03:19.000,141,11008467,14725,0,1684692198,13088.435051009998,150.93096630000218,53555.902269360005
2023-05-21,18:03:20.000,141,11008455,14965,0,1684692199,13088.637140309998,150.9098189100041,53555.93021784
2023-05-21,18:03:21.000,141,11008492,14685,0,1684692200,13088.845965919994,150.96621194999898,53556.01406328001
2023-05-21,18:03:22.000,141,11008516,14525,0,1684692201,13089.048055219995,150.93801543000154,53555.9861148
2023-05-21,18:03:23.000,141,11008516,14605,0,1684692202,13089.236671899991,150.92391717000282,53556.01406328001
2023-05-21,18:03:24.000,141,11008493,14765,0,1684692203,13089.560014779992,150.91686804000346,53556.13284432
2023-05-21,18:03:25.000,141,11008447,14605,0,1684692204,13089.863148729994,150.88867151999875,53556.15380568
2023-05-21,18:03:26.000,141,11008440,15045,0,1684692205,13090.09891958,150.78998370000045,53556.216689760004
2023-05-21,18:03:27.000,141,11008490,15045,0,1684692206,13090.327954119995,150.77588544000173,53556.2655996
2023-05-21,18:03:28.000,141,11008491,15045,0,1684692207,13090.604142830001,150.69129588000214,53556.30752232001
2023-05-21,18:03:29.000,141,11008445,14485,0,1684692208,13090.880331539993,150.62080458000128,53556.36341928
2023-05-21,18:03:30.000,141,11008451,14525,0,1684692209,13091.183465489994,150.52916589000233,53556.524123040006
2023-05-21,18:03:31.000,141,11008475,14645,0,1684692210,13091.37208216999,150.47277285000018,53556.58002
2023-05-21,18:03:32.000,141,11008493,14765,0,1684692211,13091.55396253999,150.38113416000124,53556.621942720005
2023-05-21,18:03:33.000,141,11008465,14685,0,1684692212,13091.70216136,150.29654460000165,53556.754698
2023-05-21,18:03:34.000,141,11008487,14365,0,1684692213,13091.931195899997,150.21195504000207,53556.91540176
2023-05-21,18:03:35.000,141,11008478,14845,0,1684692214,13091.991822689997,150.0921198299984,53556.97828584001
2023-05-21,18:03:36.000,141,11008533,14965,0,1684692215,13092.038976859993,150.0921198299984,53557.04815704001
2023-05-21,18:03:37.000,141,11008488,14885,0,1684692216,13092.079394719993,150.03572679000354,53557.15296384
2023-05-21,18:03:38.000,141,11008533,14525,0,1684692217,13092.113076269998,149.9934320100001,53557.125015360005
2023-05-21,18:03:39.000,141,11008496,14605,0,1684692218,13092.173703059998,149.9934320100001,53557.194886560006
2023-05-21,18:03:40.000,141,11008486,14485,0,1684692219,13092.247802469989,149.96523549000267,53557.3486032
2023-05-21,18:03:41.000,141,11008466,14445,0,1684692220,13092.355583429999,149.9934320100001,53557.43244864001
2023-05-21,18:03:42.000,141,11008494,14645,0,1684692221,13092.422946529994,149.98638288000075,53557.509306960004
2023-05-21,18:03:43.000,141,11008465,14725,0,1684692222,13092.456628079999,150.01457939999818,53557.56520392
2023-05-21,18:03:44.000,141,11008546,14845,0,1684692223,13092.55767273,150.00048113999947,53557.71892056001
2023-05-21,18:03:45.000,141,11008482,14925,0,1684692224,13092.51725487,150.0568741800016,53557.7328948
2023-05-21,18:03:46.000,141,11008494,14805,0,1684692225,13092.59135427999,150.04982505000226,53557.80975312
2023-05-21,18:03:47.000,141,11008479,14885,0,1684692226,13092.61156320999,150.06392331000097,53557.88661144001
2023-05-21,18:03:48.000,141,11008459,14645,0,1684692227,13092.59809059,150.02162853000482,53557.90757280001
2023-05-21,18:03:49.000,141,11008470,14925,0,1684692228,13092.71260785999,149.96523549000267,53558.08923792
2023-05-21,18:03:50.000,141,11008468,14445,0,1684692229,13092.80017989,149.9299898399986,53558.15910912
2023-05-21,18:03:51.000,141,11008499,14885,0,1684692230,13092.867542989996,149.90179332000116,53558.180070480004
2023-05-21,18:03:52.000,141,11008524,14885,0,1684692231,13092.90122454,149.90884245000052,53558.22199320001
2023-05-21,18:03:53.000,141,11008520,14685,0,1684692232,13093.015741809992,149.86654767000437,53558.34077424001
2023-05-21,18:03:54.000,141,11008484,14965,0,1684692233,13093.049423359997,149.86654767000437,53558.41064544001
2023-05-21,18:03:55.000,141,11008522,14525,0,1684692234,13093.130259079997,149.87359680000372,53558.50846512001
2023-05-21,18:03:56.000,141,11008508,14805,0,1684692235,13093.123522770002,149.78900724000414,53558.515452240004
2023-05-21,18:03:57.000,141,11008423,14805,0,1684692236,13093.103313840002,149.75376159000007,53558.536413600006
2023-05-21,18:03:58.000,141,11008512,14605,0,1684692237,13093.123522770002,149.6339263800037,53558.62025904
2023-05-21,18:03:59.000,141,11008495,14805,0,1684692238,13093.170676939997,149.52818942999875,53558.66916888
2023-05-21,18:04:00.000,141,11008505,14725,0,1684692239,13093.157204319992,149.47179639000387,53558.76698856
2023-05-21,18:04:01.000,141,11008507,15045,0,1684692240,13093.170676939997,149.36605943999893,53558.79493704001
2023-05-21,18:04:02.000,141,11008469,14685,0,1684692241,13093.096577529992,149.27442075,53558.87878248
2023-05-21,18:04:03.000,141,11008495,14645,0,1684692242,13093.083104910002,149.21097857999848,53558.89275672001
2023-05-21,18:04:04.000,141,11008435,14605,0,1684692243,13093.143731700002,149.16868380000233,53558.98358928
2023-05-21,18:04:05.000,141,11008463,14925,0,1684692244,13093.170676939997,149.16868380000233,53559.08140896001
2023-05-21,18:04:06.000,141,11008515,14565,0,1684692245,13093.184149560002,149.11229076000018,53559.12333168
2023-05-21,18:04:07.000,141,11008500,14725,0,1684692246,13093.163940630002,149.1757329300017,53559.17922864001
2023-05-21,18:04:08.000,141,11008467,14765,0,1684692247,13093.197622179992,149.1757329300017,53559.15128016
2023-05-21,18:04:09.000,141,11008504,14645,0,1684692248,13093.332348379998,149.2532733600019,53559.186215760004
2023-05-21,18:04:10.000,141,11008448,14725,0,1684692249,13093.440129339993,149.26737162000063,53559.24909984001
2023-05-21,18:04:11.000,141,11008498,14885,0,1684692250,13093.541173989994,149.20392944999912,53559.26307408
2023-05-21,18:04:12.000,141,11008495,14725,0,1684692251,13093.527701369989,149.06999598000402,53559.26307408
2023-05-21,18:04:13.000,141,11008525,14685,0,1684692252,13093.514228749998,148.90081686000485,53559.32595816001
2023-05-21,18:04:14.000,141,11008444,14845,0,1684692253,13093.500756129994,148.6329499200001,53559.39582936001
2023-05-21,18:04:15.000,141,11008543,14885,0,1684692254,13093.392975169998,148.4355742800035,53559.43775208
2023-05-21,18:04:16.000,141,11008520,14605,0,1684692255,13093.359293619993,148.24524776999897,53559.374868000006
2023-05-21,18:04:17.000,141,11008484,14845,0,1684692256,13093.312139449998,148.11836343000323,53559.44473920001
2023-05-21,18:04:18.000,141,11008467,14645,0,1684692257,13093.379502549993,148.00557734999893,53559.41679072001
2023-05-21,18:04:19.000,141,11008500,14845,0,1684692258,13093.507492439989,147.8786930100032,53559.423777840006
2023-05-21,18:04:20.000,141,11008484,14805,0,1684692259,13093.662427569994,147.73771041000145,53559.4796748
2023-05-21,18:04:21.000,141,11008512,14685,0,1684692260,13093.74999959999,147.5332856399982,53559.53557176001
2023-05-21,18:04:22.000,141,11008479,14685,0,1684692261,13093.69610912,147.37820477999776,53559.46570056001
2023-05-21,18:04:23.000,141,11008499,14525,0,1684692262,13093.534437679999,147.16673088000243,53559.46570056001
2023-05-21,18:04:24.000,141,11008511,14725,0,1684692263,13093.345821000003,147.00460089000262,53559.56352024001
2023-05-21,18:04:25.000,141,11008535,14725,0,1684692264,13092.988796569996,146.87066742000025,53559.45172632
2023-05-21,18:04:26.000,141,11008425,14685,0,1684692265,13092.61829952,146.85656916000153,53559.50762328
2023-05-21,18:04:27.000,141,11008518,14845,0,1684692266,13092.214120919998,146.8142743799981,53559.4796748
2023-05-21,18:04:28.000,141,11008523,14525,0,1684692267,13091.776260769991,146.80722524999874,53559.36089376
2023-05-21,18:04:29.000,141,11008530,14725,0,1684692268,13091.39902741,146.88476567999896,53559.402816480004
2023-05-21,18:04:30.000,141,11008525,14645,0,1684692269,13091.183465489994,146.99755176000326,53559.423777840006
2023-05-21,18:04:31.000,141,11008463,14605,0,1684692270,13090.961167259993,147.14558349000436,53559.39582936001
2023-05-21,18:04:32.000,141,11008492,14565,0,1684692271,13090.806232130002,147.28656608999881,53559.28403544
2023-05-21,18:04:33.000,141,11008466,14685,0,1684692272,13090.631088069997,147.4345978199999,53559.17224152
2023-05-21,18:04:34.000,141,11008543,14805,0,1684692273,13090.530043419996,147.582629550001,53559.14429304
2023-05-21,18:04:35.000,141,11008484,14765,0,1684692274,13090.388580909996,147.69541562999802,53559.08140896001
2023-05-21,18:04:36.000,141,11008484,14645,0,1684692275,13090.31448149999,147.82229997000104,53559.08140896001
2023-05-21,18:04:37.000,141,11008472,14805,0,1684692276,13090.146073749995,147.89984040000127,53558.97660216
2023-05-21,18:04:38.000,141,11008477,14965,0,1684692277,13090.004611239994,147.98442996000085,53558.93467944
2023-05-21,18:04:39.000,141,11008456,14605,0,1684692278,13089.802521939993,148.09721603999787,53558.920705200006
2023-05-21,18:04:40.000,141,11008526,14565,0,1684692279,13089.600432639993,148.16770733999874,53558.8857696
2023-05-21,18:04:41.000,141,11008483,14845,0,1684692280,13089.418552269992,148.26639516000432,53558.76698856
2023-05-21,18:04:42.000,141,11008413,14845,0,1684692281,13089.18278142,148.3509847200039,53558.69711736001
2023-05-21,18:04:43.000,141,11008486,14565,0,1684692282,13089.06152784,148.42147602000477,53558.69711736001
2023-05-21,18:04:44.000,141,11008439,14525,0,1684692283,13088.92006533,148.44262341000285,53558.6412204
2023-05-21,18:04:45.000,141,11008499,14725,0,1684692284,13088.845965919994,148.4355742800035,53558.634233280005
2023-05-21,18:04:46.000,141,11008487,14725,0,1684692285,13088.845965919994,148.40737775999878,53558.54340072
2023-05-21,18:04:47.000,141,11008462,14685,0,1684692286,13088.83922961,148.36508298000263,53558.49449088
2023-05-21,18:04:48.000,141,11008533,14685,0,1684692287,13088.819020679999,148.36508298000263,53558.38269696
2023-05-21,18:04:49.000,141,11008500,14685,0,1684692288,13088.89312008999,148.32983732999855,53558.396671200004
2023-05-21,18:04:50.000,141,11008427,14685,0,1684692289,13088.947010569995,148.32983732999855,53558.347761360004
2023-05-21,18:04:51.000,141,11008491,14685,0,1684692290,13089.04131891,148.30868994000048,53558.22199320001
2023-05-21,18:04:52.000,141,11008464,14765,0,1684692291,13089.06152784,148.26639516000432,53558.09622504
2023-05-21,18:04:53.000,141,11008428,14725,0,1684692292,13089.16257249,148.1747564699981,53558.14513488
2023-05-21,18:04:54.000,141,11008482,14525,0,1684692293,13089.26361714,148.05492126000172,53558.131160640005
2023-05-21,18:04:55.000,141,11008533,14485,0,1684692294,13089.337716549991,147.91393865999999,53558.11019928
2023-05-21,18:04:56.000,141,11008507,14885,0,1684692295,13089.310771309996,147.7306612800021,53558.01936672
2023-05-21,18:04:57.000,141,11008481,14525,0,1684692296,13089.304035000001,147.5332856399982,53557.99840536
2023-05-21,18:04:58.000,141,11008522,14725,0,1684692297,13089.330980239996,147.3852539100044,53558.012379600004
2023-05-21,18:04:59.000,141,11008479,14805,0,1684692298,13089.458970129992,147.30771348000417,53557.95648264001
2023-05-21,18:05:00.000,141,11008489,14565,0,1684692299,13089.593696329997,147.2372221800033,53557.94949552
2023-05-21,18:05:01.000,141,11008503,15045,0,1684692300,13089.829467179989,147.2372221800033,53557.9425084
2023-05-21,18:05:02.000,141,11008518,14605,0,1684692301,13090.024820169994,147.3006643500048,53557.90058568
2023-05-21,18:05:03.000,141,11008438,15005,0,1684692302,13090.28079995,147.39230304000375,53557.865650080006
2023-05-21,18:05:04.000,141,11008487,14525,0,1684692303,13090.530043419996,147.45574520999799,53557.83071448
2023-05-21,18:05:05.000,141,11008506,14645,0,1684692304,13090.779286889992,147.61082606999844,53557.85167584
2023-05-21,18:05:06.000,141,11008437,14685,0,1684692305,13090.981376189993,147.81525084000168,53557.83071448
2023-05-21,18:05:07.000,141,11008486,14845,0,1684692306,13091.217147039999,147.94918431000406,53557.865650080006
2023-05-21,18:05:08.000,141,11008500,14565,0,1684692307,13091.37208216999,148.14655995000066,53557.8726372
2023-05-21,18:05:09.000,141,11008501,14685,0,1684692308,13091.56069885,148.2381986399996,53557.88661144001
2023-05-21,18:05:10.000,141,11008478,14685,0,1684692309,13091.782997080001,148.3368864599979,53557.97045688
2023-05-21,18:05:11.000,141,11008505,14925,0,1684692310,13091.917723279992,148.44262341000285,53557.963469760005
2023-05-21,18:05:12.000,141,11008511,14765,0,1684692311,13091.991822689997,148.50606558000436,53557.963469760005
2023-05-21,18:05:13.000,141,11008485,14685,0,1684692312,13092.140021509993,148.5836060100046,53558.06827656
2023-05-21,18:05:14.000,141,11008495,14645,0,1684692313,13092.321901879994,148.6822938300029,53558.09622504
2023-05-21,18:05:15.000,141,11008451,14645,0,1684692314,13092.523991179994,148.72458860999905,53558.082250800006
2023-05-21,18:05:16.000,141,11008464,14765,0,1684692315,13092.67218999999,148.77393252000184,53558.180070480004
2023-05-21,18:05:17.000,141,11008446,14805,0,1684692316,13092.81365250999,148.816227299998,53558.14513488
2023-05-21,18:05:18.000,141,11008480,15125,0,1684692317,13092.948378709996,148.85147295000206,53558.23596744
2023-05-21,18:05:19.000,141,11008482,14965,0,1684692318,13093.042687050001,148.83032556000398,53558.36173560001
2023-05-21,18:05:20.000,141,11008478,14925,0,1684692319,13093.035950739992,148.85852208000142,53558.40365832
2023-05-21,18:05:21.000,141,11008442,14565,0,1684692320,13092.934906089991,148.8796694699995,53558.44558104
2023-05-21,18:05:22.000,141,11008383,14645,0,1684692321,13092.7395531,148.86557121000078,53558.466542400005
2023-05-21,18:05:23.000,141,11008482,14685,0,1684692322,13092.665453689995,148.8444238200027,53558.49449088
2023-05-21,18:05:24.000,141,11008507,14645,0,1684692323,13092.63850845,148.80917816999863,53558.62025904
2023-05-21,18:05:25.000,141,11008541,14685,0,1684692324,13092.523991179994,148.816227299998,53558.69013024
2023-05-21,18:05:26.000,141,11008469,14525,0,1684692325,13092.456628079999,148.86557121000078,53558.753014320006
2023-05-21,18:05:27.000,141,11008437,14765,0,1684692326,13092.328638189989,148.9078659900042,53558.82288552001
2023-05-21,18:05:28.000,141,11008496,14565,0,1684692327,13092.153494129998,148.9783572899978,53558.76698856
2023-05-21,18:05:29.000,141,11008461,14805,0,1684692328,13092.052449479997,149.11229076000018,53558.78794992
2023-05-21,18:05:30.000,141,11008469,14725,0,1684692329,13091.904250660002,149.21097857999848,53558.86480824001
2023-05-21,18:05:31.000,141,11008471,14405,0,1684692330,13091.749315529996,149.2885190099987,53558.94166656001
2023-05-21,18:05:32.000,141,11008475,14645,0,1684692331,13091.587644089996,149.3872068300043,53558.89275672001
2023-05-21,18:05:33.000,141,11008418,14725,0,1684692332,13091.50007206,149.44359986999916,53558.94865368
2023-05-21,18:05:34.000,141,11008472,14605,0,1684692333,13091.527017299995,149.51409117000003,53559.018524880004
2023-05-21,18:05:35.000,141,11008520,15285,0,1684692334,13091.51354467999,149.5352385599981,53558.99756352
2023-05-21,18:05:36.000,141,11008481,14725,0,1684692335,13091.59438039999,149.59868072999961,53559.03249912001
2023-05-21,18:05:37.000,141,11008473,14885,0,1684692336,13091.708897669996,149.5845824700009,53559.0953832
2023-05-21,18:05:38.000,141,11008471,14645,0,1684692337,13091.836887559992,149.57048421000218,53559.10237032
2023-05-21,18:05:39.000,141,11008458,14885,0,1684692338,13091.991822689997,149.49294378000195,53558.96262792001
2023-05-21,18:05:40.000,141,11008470,14725,0,1684692339,13092.234329849998,149.401305090003,53559.04647336
2023-05-21,18:05:41.000,141,11008486,14645,0,1684692340,13092.456628079999,149.29556813999807,53559.00455064
2023-05-21,18:05:42.000,141,11008456,14805,0,1684692341,13092.71260785999,149.23212597000384,53559.039486240006
2023-05-21,18:05:43.000,141,11008501,14685,0,1684692342,13092.941642400001,149.13343814999826,53559.1652544
2023-05-21,18:05:44.000,141,11008518,14685,0,1684692343,13093.143731700002,149.08409424000274,53559.207177120006
2023-05-21,18:05:45.000,141,11008476,14685,0,1684692344,13093.211094799997,149.02065207000123,53559.256086960006
2023-05-21,18:05:46.000,141,11008473,14725,0,1684692345,13093.244776350002,148.9924555500038,53559.26307408
2023-05-21,18:05:47.000,141,11008525,14485,0,1684692346,13093.305403140002,148.96425902999908,53559.304996800005
2023-05-21,18:05:48.000,141,11008470,14645,0,1684692347,13093.312139449998,148.9078659900042,53559.32595816001
2023-05-21,18:05:49.000,141,11008469,14965,0,1684692348,13093.352557309998,148.7175394799997,53559.38884224
2023-05-21,18:05:50.000,141,11008477,14405,0,1684692349,13093.446865649988,148.54131123000116,53559.51461040001
2023-05-21,18:05:51.000,141,11008471,14525,0,1684692350,13093.574855539999,148.3509847200039,53559.55653312
2023-05-21,18:05:52.000,141,11008488,14685,0,1684692351,13093.783681149995,148.11131430000387,53559.58448160001
2023-05-21,18:05:53.000,141,11008495,14605,0,1684692352,13094.005979379996,147.94918431000406,53559.472687680005
2023-05-21,18:05:54.000,141,11008470,14885,0,1684692353,13094.302377020002,147.7447595400008,53559.591468720006
2023-05-21,18:05:55.000,141,11008442,14725,0,1684692354,13094.612247279998,147.65312085000187,53559.640378560005
2023-05-21,18:05:56.000,141,11008450,14605,0,1684692355,13094.861490749994,147.6672191100006,53559.724224
2023-05-21,18:05:57.000,141,11008516,14725,0,1684692356,13094.99621695,147.70951389000402,53559.82204368
2023-05-21,18:05:58.000,141,11008497,14605,0,1684692357,13095.083788979995,147.7941034500036,53559.82204368
2023-05-21,18:05:59.000,141,11008474,14685,0,1684692358,13095.09052528999,147.9280369199987,53559.87095352001
2023-05-21,18:06:00.000,141,11008530,14645,0,1684692359,13095.01642588,148.01967560999765,53559.95479896
2023-05-21,18:06:01.000,141,11008499,14725,0,1684692360,13094.787391339989,148.06197039000108,53559.89191488
2023-05-21,18:06:02.000,141,11008462,14605,0,1684692361,13094.578565729993,148.08311777999916,53559.975760320005
2023-05-21,18:06:03.000,141,11008461,14765,0,1684692362,13094.396685359992,148.0760686499998,53560.03864440001
2023-05-21,18:06:04.000,141,11008540,14885,0,1684692363,13094.194596059991,148.0126264799983,53560.01069592
2023-05-21,18:06:05.000,141,11008452,15045,0,1684692364,13094.133969269991,147.95623344000342,53560.073580000004
2023-05-21,18:06:06.000,141,11008480,14525,0,1684692365,13094.187859749996,147.83639822999976,53560.08056712
2023-05-21,18:06:07.000,141,11008485,14685,0,1684692366,13094.288904399997,147.7306612800021,53560.13646408001
2023-05-21,18:06:08.000,141,11008536,15045,0,1684692367,13094.423630600002,147.58967868000036,53560.213322400006
2023-05-21,18:06:09.000,141,11008517,14965,0,1684692368,13094.551620489998,147.45574520999799,53560.13646408001
2023-05-21,18:06:10.000,141,11008532,14565,0,1684692369,13094.699819309993,147.31476261000353,53560.16441256001
2023-05-21,18:06:11.000,141,11008496,14685,0,1684692370,13094.767182409989,147.30771348000417,53560.12947696
2023-05-21,18:06:12.000,141,11008452,14685,0,1684692371,13094.760446099994,147.34295913000096,53560.213322400006
2023-05-21,18:06:13.000,141,11008501,14725,0,1684692372,13094.598774659993,147.44164694999927,53560.27620648
2023-05-21,18:06:14.000,141,11008518,14405,0,1684692373,13094.295640709992,147.59672780999972,53560.33210344001
2023-05-21,18:06:15.000,141,11008481,14925,0,1684692374,13094.019452,147.70246476000466,53560.33909056
2023-05-21,18:06:16.000,141,11008453,14725,0,1684692375,13093.507492439989,147.83639822999976,53560.37402616001
2023-05-21,18:06:17.000,141,11008495,14765,0,1684692376,13092.874279299991,147.8786930100032,53560.3880004
2023-05-21,18:06:18.000,141,11008533,14685,0,1684692377,13092.247802469989,147.9914790900002,53560.408961760004
2023-05-21,18:06:19.000,141,11008489,14325,0,1684692378,13091.655007189991,148.04787213000236,53560.29018072
2023-05-21,18:06:20.000,141,11008529,14845,0,1684692379,13091.176729179999,148.08311777999916,53560.32511632
2023-05-21,18:06:21.000,141,11008445,14725,0,1684692380,13090.920749399993,148.21000212000217,53560.32511632
2023-05-21,18:06:22.000,141,11008496,14645,0,1684692381,13090.718660099992,148.30164081000112,53560.33210344001
2023-05-21,18:06:23.000,141,11008481,14725,0,1684692382,13090.678242239992,148.35803385000327,53560.248258
2023-05-21,18:06:24.000,141,11008484,14725,0,1684692383,13090.610879139997,148.36508298000263,53560.17139968
2023-05-21,18:06:25.000,141,11008468,15045,0,1684692384,13090.644560690002,148.34393559000455,53560.17139968
2023-05-21,18:06:26.000,141,11008459,14565,0,1684692385,13090.637824379992,148.26639516000432,53560.15043832
2023-05-21,18:06:27.000,141,11008498,14885,0,1684692386,13090.48288925,148.2029529900028,53560.094541360006
2023-05-21,18:06:28.000,141,11008448,14845,0,1684692387,13090.287536259995,148.15360908000002,53560.11550272001
2023-05-21,18:06:29.000,141,11008452,14725,0,1684692388,13089.957457069999,148.1254125600026,53560.05960576
2023-05-21,18:06:30.000,141,11008467,14525,0,1684692389,13089.634114189997,148.14655995000066,53560.05261864
2023-05-21,18:06:31.000,141,11008511,14685,0,1684692390,13089.256880829991,148.1888547300041,53559.99672168001
2023-05-21,18:06:32.000,141,11008488,14685,0,1684692391,13088.92006533,148.27344429000368,53559.95479896
2023-05-21,18:06:33.000,141,11008501,14925,0,1684692392,13088.522623039993,148.3227881999992,53559.7940952
2023-05-21,18:06:34.000,141,11008493,14605,0,1684692393,13088.286852190002,148.36508298000263,53559.76614672
2023-05-21,18:06:35.000,141,11008502,14685,0,1684692394,13088.064553960001,148.4496725400022,53559.710249760006
2023-05-21,18:06:36.000,141,11008466,14685,0,1684692395,13087.80183787,148.44262341000285,53559.6543528
2023-05-21,18:06:37.000,141,11008458,14725,0,1684692396,13087.606484879994,148.51311471000372,53559.57749448
2023-05-21,18:06:38.000,141,11008518,14525,0,1684692397,13087.545858089994,148.49901644999773,53559.4098036
2023-05-21,18:06:39.000,141,11008477,14725,0,1684692398,13087.518912849999,148.50606558000436,53559.43775208
2023-05-21,18:06:40.000,141,11008466,14805,0,1684692399,13087.471758679989,148.54131123000116,53559.36089376
2023-05-21,18:06:41.000,141,11008517,14845,0,1684692400,13087.384186649993,148.46377080000093,53559.27704832001
2023-05-21,18:06:42.000,141,11008514,14765,0,1684692401,13087.316823549998,148.484918189999,53559.12333168
2023-05-21,18:06:43.000,141,11008503,14685,0,1684692402,13087.316823549998,148.42147602000477,53559.01153776001
2023-05-21,18:06:44.000,141,11008464,14845,0,1684692403,13087.316823549998,148.40737775999878,53559.00455064
2023-05-21,18:06:45.000,141,11008506,14885,0,1684692404,13087.276405689998,148.3509847200039,53558.92769232
2023-05-21,18:06:46.000,141,11008503,14645,0,1684692405,13087.188833660002,148.3368864599979,53558.89275672001
2023-05-21,18:06:47.000,141,11008460,14845,0,1684692406,13087.060843769992,148.34393559000455,53558.850834000004
2023-05-21,18:06:48.000,141,11008452,14605,0,1684692407,13086.878963399991,148.39327950000006,53558.79493704001
2023-05-21,18:06:49.000,141,11008465,14685,0,1684692408,13086.64319255,148.4708199300003,53558.74602720001
2023-05-21,18:06:50.000,141,11008498,14645,0,1684692409,13086.40068539,148.54836036000052,53558.71807872
2023-05-21,18:06:51.000,141,11008446,14885,0,1684692410,13086.245750259994,148.60475340000266,53558.515452240004
2023-05-21,18:06:52.000,141,11008469,14725,0,1684692411,13086.043660959993,148.6822938300029,53558.4316068
2023-05-21,18:06:53.000,141,11008505,15205,0,1684692412,13086.036924649998,148.70344122000097,53558.35474848
2023-05-21,18:06:54.000,141,11008450,14525,0,1684692413,13086.063869889993,148.7316377399984,53558.35474848
2023-05-21,18:06:55.000,141,11008517,14725,0,1684692414,13086.164914539993,148.7809816500012,53558.24295456001
2023-05-21,18:06:56.000,141,11008488,14845,0,1684692415,13086.259222879999,148.87262034000014,53558.22199320001
2023-05-21,18:06:57.000,141,11008433,14725,0,1684692416,13086.387212769994,148.97130815999844,53558.11019928
2023-05-21,18:06:58.000,141,11008493,14925,0,1684692417,13086.468048489995,149.07704511000338,53557.99840536
2023-05-21,18:06:59.000,141,11008486,14765,0,1684692418,13086.56235683,149.14753641000425,53557.93552128001
2023-05-21,18:07:00.000,141,11008507,14565,0,1684692419,13086.670137789995,149.26737162000063,53557.92154704
2023-05-21,18:07:01.000,141,11008456,14605,0,1684692420,13086.730764579996,149.35196118000022,53557.97045688
2023-05-21,18:07:02.000,141,11008490,14725,0,1684692421,13086.670137789995,149.401305090003,53557.90058568
2023-05-21,18:07:03.000,141,11008501,14725,0,1684692422,13086.649928859995,149.54228769000474,53557.83770160001
2023-05-21,18:07:04.000,141,11008429,14885,0,1684692423,13086.629719929995,149.69736854999792,53557.90058568
2023-05-21,18:07:05.000,141,11008464,14605,0,1684692424,13086.589302069995,149.87359680000372,53557.85866296001
2023-05-21,18:07:06.000,141,11008467,14925,0,1684692425,13086.52193897,150.02162853000482,53557.80975312
2023-05-21,18:07:07.000,141,11008508,14645,0,1684692426,13086.508466349995,150.13441461000184,53557.746869040006
2023-05-21,18:07:08.000,141,11008426,14645,0,1684692427,13086.41415800999,150.31064286000037,53557.69097208001
2023-05-21,18:07:09.000,141,11008455,14925,0,1684692428,13086.39394907999,150.40933067999867,53557.69097208001
2023-05-21,18:07:10.000,141,11008516,14525,0,1684692429,13086.407421699994,150.55736240999977,53557.746869040006
2023-05-21,18:07:11.000,141,11008503,14805,0,1684692430,13086.367003839994,150.70539414000086,53557.78879176001
2023-05-21,18:07:12.000,141,11008476,14805,0,1684692431,13086.346794909994,150.85342587000196,53557.77481752
2023-05-21,18:07:13.000,141,11008492,15005,0,1684692432,13086.35353121999,151.0296541200005,53557.65603648
2023-05-21,18:07:14.000,141,11008510,14525,0,1684692433,13086.407421699994,151.14948933000414,53557.73988192001
2023-05-21,18:07:15.000,141,11008489,14525,0,1684692434,13086.47478479999,151.31161932000396,53557.697959200006
2023-05-21,18:07:16.000,141,11008474,14765,0,1684692435,13086.488257419995,151.42440540000098,53557.67001072001
2023-05-21,18:07:17.000,141,11008480,14685,0,1684692436,13086.5421479,151.57243713000207,53557.68398496
2023-05-21,18:07:18.000,141,11008512,14845,0,1684692437,13086.57582944999,151.6993214699978,53557.795778880005
2023-05-21,18:07:19.000,141,11008441,14565,0,1684692438,13086.528675279995,151.8332549400002,53557.795778880005
2023-05-21,18:07:20.000,141,11008491,14725,0,1684692439,13086.407421699994,151.98833580000064,53557.802766
2023-05-21,18:07:21.000,141,11008468,14725,0,1684692440,13086.185123469993,152.1434166600011,53557.725907680004
2023-05-21,18:07:22.000,141,11008523,14805,0,1684692441,13086.097551439998,152.2421044799994,53557.82372736
2023-05-21,18:07:23.000,141,11008508,14725,0,1684692442,13085.949352620002,152.29849752000155,53557.78180464
2023-05-21,18:07:24.000,141,11008489,14765,0,1684692443,13085.760735939992,152.38308708000113,53557.81674024001
2023-05-21,18:07:25.000,141,11008480,14605,0,1684692444,13085.639482359991,152.43948012000328,53557.78180464
2023-05-21,18:07:26.000,141,11008481,14765,0,1684692445,13085.612537119996,152.46767664000072,53557.795778880005
2023-05-21,18:07:27.000,141,11008456,14725,0,1684692446,13085.511492469996,152.44652925000264,53557.83770160001
2023-05-21,18:07:28.000,141,11008461,14725,0,1684692447,13085.40371151,152.46767664000072,53557.90058568
2023-05-21,18:07:29.000,141,11008511,15125,0,1684692448,13085.309403169995,152.48177489999944,53557.80975312
2023-05-21,18:07:30.000,141,11008481,14725,0,1684692449,13085.140995419999,152.46062751000136,53557.88661144001
2023-05-21,18:07:31.000,141,11008485,14885,0,1684692450,13085.066896009994,152.48177489999944,53557.865650080006
2023-05-21,18:07:32.000,141,11008472,14845,0,1684692451,13084.885015639993,152.55931532999966,53557.75385616
2023-05-21,18:07:33.000,141,11008489,14685,0,1684692452,13084.831125160003,152.59456098000373,53557.795778880005
2023-05-21,18:07:34.000,141,11008458,14765,0,1684692453,13084.676190029997,152.7002979300014,53557.78879176001
2023-05-21,18:07:35.000,141,11008482,14485,0,1684692454,13084.642508479992,152.72849444999883,53557.88661144001
2023-05-21,18:07:36.000,141,11008475,14645,0,1684692455,13084.501045969992,152.79193662000034,53557.87962432
2023-05-21,18:07:37.000,141,11008483,14645,0,1684692456,13084.352847149996,152.91882096000336,53557.76084328
2023-05-21,18:07:38.000,141,11008490,14645,0,1684692457,13084.170966779995,153.01750878000166,53557.73988192001
2023-05-21,18:07:39.000,141,11008499,14965,0,1684692458,13084.12381261,153.0457052999991,53557.73988192001
2023-05-21,18:07:40.000,141,11008506,14685,0,1684692459,13083.93519592999,153.20078615999955,53557.67001072001
2023-05-21,18:07:41.000,141,11008458,14845,0,1684692460,13083.888041759994,153.3065231100045,53557.71892056001
2023-05-21,18:07:42.000,141,11008471,14845,0,1684692461,13083.800469729998,153.46160396999767,53557.67001072001
2023-05-21,18:07:43.000,141,11008426,14725,0,1684692462,13083.672479839988,153.59553744000004,53557.64904936001
2023-05-21,18:07:44.000,141,11008500,14645,0,1684692463,13083.598380429998,153.7506183000005,53557.6630236
2023-05-21,18:07:45.000,141,11008523,14805,0,1684692464,13083.477126849997,153.92684654999903,53557.67001072001
2023-05-21,18:07:46.000,141,11008467,14845,0,1684692465,13083.389554820002,154.0607800200014,53557.58616528
2023-05-21,18:07:47.000,141,11008468,14725,0,1684692466,13083.254828619996,154.20176262000314,53557.52328120001
2023-05-21,18:07:48.000,141,11008484,14645,0,1684692467,13083.241355999991,154.27930305000336,53557.61411376
2023-05-21,18:07:49.000,141,11008437,14805,0,1684692468,13083.234619689996,154.38504000000103,53557.57219104001
2023-05-21,18:07:50.000,141,11008484,14845,0,1684692469,13083.234619689996,154.4696295600006,53557.52328120001
2023-05-21,18:07:51.000,141,11008510,14605,0,1684692470,13083.322191719992,154.51192434000404,53557.50231984001
2023-05-21,18:07:52.000,141,11008494,14485,0,1684692471,13083.281773859992,154.54716999000084,53557.51629408
2023-05-21,18:07:53.000,141,11008496,14685,0,1684692472,13083.328928030001,154.6670052000045,53557.45341000001
2023-05-21,18:07:54.000,141,11008535,14725,0,1684692473,13083.335664339997,154.7374964999981,53557.44642288
2023-05-21,18:07:55.000,141,11008468,14525,0,1684692474,13083.254828619996,154.88552822999918,53557.411487280006
2023-05-21,18:07:56.000,141,11008469,14805,0,1684692475,13083.254828619996,155.0124125700022,53557.40450016001
2023-05-21,18:07:57.000,141,11008531,15045,0,1684692476,13083.221147069991,155.15339517000393,53557.36956456
2023-05-21,18:07:58.000,141,11008482,14605,0,1684692477,13083.221147069991,155.23798473000352,53557.50231984001
2023-05-21,18:07:59.000,141,11008492,14845,0,1684692478,13083.288510170001,155.42831124000077,53557.46738424
2023-05-21,18:08:00.000,141,11008497,14565,0,1684692479,13083.281773859992,155.5692938400025,53557.47437136
2023-05-21,18:08:01.000,141,11008480,14925,0,1684692480,13083.275037549996,155.68912904999888,53557.39751304
2023-05-21,18:08:02.000,141,11008455,14645,0,1684692481,13083.241355999991,155.8160133900019,53557.3486032
2023-05-21,18:08:03.000,141,11008500,14885,0,1684692482,13083.301982789992,155.97109425000235,53557.31366760001
2023-05-21,18:08:04.000,141,11008536,14965,0,1684692483,13083.416500059997,155.9992907699998,53557.3486032
2023-05-21,18:08:05.000,141,11008519,14725,0,1684692484,13083.497335779997,156.09092945999873,53557.390525920004
2023-05-21,18:08:06.000,141,11008442,14765,0,1684692485,13083.531017330002,156.1261751100028,53557.411487280006
2023-05-21,18:08:07.000,141,11008456,14645,0,1684692486,13083.531017330002,156.2742068400039,53557.3486032
2023-05-21,18:08:08.000,141,11008507,14845,0,1684692487,13083.598380429998,156.36584553000284,53557.38353880001
2023-05-21,18:08:09.000,141,11008510,14725,0,1684692488,13083.551226260002,156.47863160999987,53557.341616080004
2023-05-21,18:08:10.000,141,11008504,14645,0,1684692489,13083.564698879993,156.59846682000352,53557.390525920004
2023-05-21,18:08:11.000,141,11008476,14725,0,1684692490,13083.557962569997,156.69010551000247,53557.32764184
2023-05-21,18:08:12.000,141,11008502,14645,0,1684692491,13083.632061980003,156.78879333000077,53557.29969336
2023-05-21,18:08:13.000,141,11008464,14605,0,1684692492,13083.733106629988,156.79584246000013,53557.3486032
2023-05-21,18:08:14.000,141,11008488,14925,0,1684692493,13083.813942349989,156.79584246000013,53557.38353880001
2023-05-21,18:08:15.000,141,11008523,14525,0,1684692494,13083.881305449999,156.7817442000014,53557.3486032
2023-05-21,18:08:16.000,141,11008482,14805,0,1684692495,13083.968877479994,156.73240028999862,53557.36956456
2023-05-21,18:08:17.000,141,11008471,14725,0,1684692496,13084.03624057999,156.72535115999926,53557.33462896001
2023-05-21,18:08:18.000,141,11008507,14565,0,1684692497,13084.13728522999,156.73240028999862,53557.26475776001
2023-05-21,18:08:19.000,141,11008474,15045,0,1684692498,13084.272011429995,156.6830563800031,53557.32065472
2023-05-21,18:08:20.000,141,11008458,14685,0,1684692499,13084.447155490001,156.66190898999776,53557.33462896001
2023-05-21,18:08:21.000,141,11008529,14645,0,1684692500,13084.588618000002,156.6830563800031,53557.341616080004
2023-05-21,18:08:22.000,141,11008525,14605,0,1684692501,13084.649244790002,156.69715464000183,53557.3486032
2023-05-21,18:08:23.000,141,11008484,14605,0,1684692502,13084.783970989993,156.69715464000183,53557.36956456
2023-05-21,18:08:24.000,141,11008480,14805,0,1684692503,13084.986060289993,156.73240028999862,53557.43943576
2023-05-21,18:08:25.000,141,11008491,15045,0,1684692504,13085.107313869994,156.78879333000077,53557.36956456
2023-05-21,18:08:26.000,141,11008558,15005,0,1684692505,13085.22183114,156.82403898000484,53557.40450016001
2023-05-21,18:08:27.000,141,11008509,14565,0,1684692506,13085.38350258,156.85928463000164,53557.460397120005
2023-05-21,18:08:28.000,141,11008462,15045,0,1684692507,13085.50475616,156.87338289000036,53557.45341000001
2023-05-21,18:08:29.000,141,11008462,14885,0,1684692508,13085.619273429991,156.89453027999843,53557.47437136
2023-05-21,18:08:30.000,141,11008522,14725,0,1684692509,13085.848307970002,156.83813724000356,53557.61411376
2023-05-21,18:08:31.000,141,11008484,14845,0,1684692510,13085.996506789998,156.8310881100042,53557.62110088001
2023-05-21,18:08:32.000,141,11008503,14885,0,1684692511,13086.144705609993,156.8169898499982,53557.64904936001
2023-05-21,18:08:33.000,141,11008471,14845,0,1684692512,13086.259222879999,156.8169898499982,53557.61411376
2023-05-21,18:08:34.000,141,11008515,14805,0,1684692513,13086.44110325,156.83813724000356,53557.76783040001
2023-05-21,18:08:35.000,141,11008469,14565,0,1684692514,13086.55562051999,156.87338289000036,53557.7328948
2023-05-21,18:08:36.000,141,11008505,14885,0,1684692515,13086.64319255,156.87338289000036,53557.85866296001
2023-05-21,18:08:37.000,141,11008500,14565,0,1684692516,13086.710555649996,156.88748114999908,53557.82372736
2023-05-21,18:08:38.000,141,11008496,14685,0,1684692517,13086.791391369996,156.9297759300025,53557.92853416
2023-05-21,18:08:39.000,141,11008505,14765,0,1684692518,13086.852018159996,156.90862854000443,53557.99840536
2023-05-21,18:08:40.000,141,11008526,14685,0,1684692519,13086.858754469991,156.90862854000443,53558.05430232001
2023-05-21,18:08:41.000,141,11008446,14725,0,1684692520,13086.831809229996,156.93682506000187,53558.061289440004
2023-05-21,18:08:42.000,141,11008449,14725,0,1684692521,13086.838545539991,156.88043201999972,53558.11019928
2023-05-21,18:08:43.000,141,11008511,14685,0,1684692522,13086.831809229996,156.88043201999972,53558.10321216001
2023-05-21,18:08:44.000,141,11008476,14405,0,1684692523,13086.858754469991,156.84518637000292,53558.15910912
2023-05-21,18:08:45.000,141,11008531,14805,0,1684692524,13086.912644949996,156.7817442000014,53558.23596744
2023-05-21,18:08:46.000,141,11008442,14725,0,1684692525,13086.905908640001,156.80994071999885,53558.22199320001
2023-05-21,18:08:47.000,141,11008465,14725,0,1684692526,13086.966535430001,156.82403898000484,53558.249941680006
2023-05-21,18:08:48.000,141,11008542,14845,0,1684692527,13086.939590189992,156.83813724000356,53558.29186440001
2023-05-21,18:08:49.000,141,11008521,14965,0,1684692528,13087.040634839992,156.88748114999908,53558.38269696
2023-05-21,18:08:50.000,141,11008492,14725,0,1684692529,13087.128206870002,156.93682506000187,53558.40365832
2023-05-21,18:08:51.000,141,11008500,14925,0,1684692530,13087.222515209993,156.95092332000058,53558.48051664
2023-05-21,18:08:52.000,141,11008489,14885,0,1684692531,13087.262933069993,156.90862854000443,53558.40365832
2023-05-21,18:08:53.000,141,11008432,14725,0,1684692532,13087.350505099988,156.92272680000315,53558.417632560006
2023-05-21,18:08:54.000,141,11008499,14725,0,1684692533,13087.525649159994,156.84518637000292,53558.43859392001
2023-05-21,18:08:55.000,141,11008486,14365,0,1684692534,13087.646902739994,156.84518637000292,53558.536413600006
2023-05-21,18:08:56.000,141,11008503,14485,0,1684692535,13087.747947389995,156.80994071999885,53558.57833632001
2023-05-21,18:08:57.000,141,11008502,14805,0,1684692536,13087.80183787,156.78879333000077,53558.55038784
2023-05-21,18:08:58.000,141,11008486,14525,0,1684692537,13087.909618829995,156.87338289000036,53558.585323440006
2023-05-21,18:08:59.000,141,11008498,14565,0,1684692538,13088.017399789991,156.85223550000228,53558.585323440006
2023-05-21,18:09:00.000,141,11008490,14725,0,1684692539,13088.199280159992,156.88043201999972,53558.683143120004
2023-05-21,18:09:01.000,141,11008483,14885,0,1684692540,13088.381160529992,156.89453027999843,53558.704104480006
2023-05-21,18:09:02.000,141,11008488,14925,0,1684692541,13088.475468869998,156.88043201999972,53558.69711736001
2023-05-21,18:09:03.000,141,11008461,14685,0,1684692542,13088.616931379998,156.87338289000036,53558.82987264
2023-05-21,18:09:04.000,141,11008498,14965,0,1684692543,13088.805548059994,156.79584246000013,53558.86480824001
2023-05-21,18:09:05.000,141,11008505,14565,0,1684692544,13088.866174849994,156.8169898499982,53558.92769232
2023-05-21,18:09:06.000,141,11008481,14525,0,1684692545,13088.98069212,156.8169898499982,53558.92769232
2023-05-21,18:09:07.000,141,11008457,14885,0,1684692546,13089.14236356,156.78879333000077,53558.98358928
2023-05-21,18:09:08.000,141,11008450,14445,0,1684692547,13089.209726659996,156.72535115999926,53558.97660216
2023-05-21,18:09:09.000,141,11008475,14685,0,1684692548,13089.330980239996,156.69010551000247,53559.018524880004
2023-05-21,18:09:10.000,141,11008519,14965,0,1684692549,13089.465706440002,156.59141769000416,53559.10935744001
2023-05-21,18:09:11.000,141,11008471,14685,0,1684692550,13089.573487399997,156.53502465000201,53559.22813848001
2023-05-21,18:09:12.000,141,11008537,14685,0,1684692551,13089.647586810002,156.51387726000394,53559.31198392
2023-05-21,18:09:13.000,141,11008483,14405,0,1684692552,13089.694740979998,156.50682813000458,53559.22813848001
2023-05-21,18:09:14.000,141,11008457,14885,0,1684692553,13089.815994559998,156.44338596000307,53559.26307408
2023-05-21,18:09:15.000,141,11008447,14885,0,1684692554,13090.045029099994,156.4363368300037,53559.36788088001
2023-05-21,18:09:16.000,141,11008478,14645,0,1684692555,13090.13933744,156.34469814000477,53559.4098036
2023-05-21,18:09:17.000,141,11008513,14645,0,1684692556,13090.23364577999,156.2742068400039,53559.43076496
2023-05-21,18:09:18.000,141,11008492,14885,0,1684692557,13090.368371979996,156.23191206000047,53559.52858464
2023-05-21,18:09:19.000,141,11008472,14605,0,1684692558,13090.489625559996,156.17551901999832,53559.59845584
2023-05-21,18:09:20.000,141,11008496,14365,0,1684692559,13090.637824379992,156.1120768500041,53559.63339144001
2023-05-21,18:09:21.000,141,11008486,14845,0,1684692560,13090.732132719997,156.14027337000152,53559.67531416
2023-05-21,18:09:22.000,141,11008475,14805,0,1684692561,13090.839913679993,156.07683120000002,53559.64736568
2023-05-21,18:09:23.000,141,11008509,14885,0,1684692562,13090.907276780003,156.0979785899981,53559.77313384
2023-05-21,18:09:24.000,141,11008442,15125,0,1684692563,13091.028530359989,156.0627329400013,53559.82903080001
2023-05-21,18:09:25.000,141,11008468,14605,0,1684692564,13091.068948219989,156.06978207000066,53559.87095352001
2023-05-21,18:09:26.000,141,11008520,14685,0,1684692565,13091.089157149989,156.13322424000216,53559.94082472
2023-05-21,18:09:27.000,141,11008496,14725,0,1684692566,13091.109366079989,156.19666641000367,53560.045631520006
2023-05-21,18:09:28.000,141,11008489,14685,0,1684692567,13091.163256559994,156.2248629300011,53560.06659288001
2023-05-21,18:09:29.000,141,11008536,14765,0,1684692568,13091.196938109999,156.30240336000134,53560.143451200005
2023-05-21,18:09:30.000,141,11008480,14765,0,1684692569,13091.27103751999,156.33764900999813,53560.1783868
2023-05-21,18:09:31.000,141,11008483,14805,0,1684692570,13091.29798276,156.3728946600022,53560.22729664
2023-05-21,18:09:32.000,141,11008520,14685,0,1684692571,13091.345136929995,156.38699292000092,53560.15742544
2023-05-21,18:09:33.000,141,11008498,14765,0,1684692572,13091.43270895999,156.41518943999836,53560.241270880004
2023-05-21,18:09:34.000,141,11008498,14685,0,1684692573,13091.57417146999,156.37994379000156,53560.36703904
2023-05-21,18:09:35.000,141,11008484,14605,0,1684692574,13091.634798259991,156.33764900999813,53560.37402616001
2023-05-21,18:09:36.000,141,11008506,14525,0,1684692575,13091.695425049991,156.3094524900007,53560.46485872
2023-05-21,18:09:37.000,141,11008478,15205,0,1684692576,13091.735842909991,156.31650162000005,53560.4578716
2023-05-21,18:09:38.000,141,11008468,14845,0,1684692577,13091.769524459996,156.30240336000134,53560.4928072
2023-05-21,18:09:39.000,141,11008468,14765,0,1684692578,13091.782997080001,156.31650162000005,53560.54171704001
2023-05-21,18:09:40.000,141,11008484,14885,0,1684692579,13091.870569109997,156.25305944999855,53560.66748520001
2023-05-21,18:09:41.000,141,11008526,14605,0,1684692580,13091.917723279992,156.23191206000047,53560.695433680004
2023-05-21,18:09:42.000,141,11008496,14645,0,1684692581,13091.951404829997,156.2248629300011,53560.75133064
2023-05-21,18:09:43.000,141,11008518,14725,0,1684692582,13091.937932209992,156.20371554000303,53560.744343520004
2023-05-21,18:09:44.000,141,11008502,14605,0,1684692583,13092.038976859993,156.14732250000088,53560.80024048
2023-05-21,18:09:45.000,141,11008467,14805,0,1684692584,13092.113076269998,156.0627329400013,53560.814214720005
2023-05-21,18:09:46.000,141,11008430,14965,0,1684692585,13092.146757819988,156.0133890299985,53560.85613744001
2023-05-21,18:09:47.000,141,11008491,14885,0,1684692586,13092.160230439993,155.93584859999828,53560.8421632
2023-05-21,18:09:48.000,141,11008476,14965,0,1684692587,13092.113076269998,155.83011165000062,53560.87709880001
2023-05-21,18:09:49.000,141,11008497,14525,0,1684692588,13092.086131030002,155.77371860999847,53560.91902152
2023-05-21,18:09:50.000,141,11008449,14565,0,1684692589,13092.113076269998,155.67503079000016,53561.0168412
2023-05-21,18:09:51.000,141,11008486,15005,0,1684692590,13092.072658409998,155.6538834000021,53561.03780256
2023-05-21,18:09:52.000,141,11008529,14925,0,1684692591,13092.065922100002,155.57634297000186,53561.06575104
2023-05-21,18:09:53.000,141,11008510,14885,0,1684692592,13091.951404829997,155.505851670001,53560.981905600005
2023-05-21,18:09:54.000,141,11008496,14845,0,1684692593,13091.978350069992,155.40011472000333,53560.94697
2023-05-21,18:09:55.000,141,11008449,14885,0,1684692594,13091.998558999992,155.3578199399999,53561.030815440005
2023-05-21,18:09:56.000,141,11008449,14685,0,1684692595,13092.045713170002,155.26618125000095,53561.09369952001
2023-05-21,18:09:57.000,141,11008516,14525,0,1684692596,13092.079394719993,155.13224777999858,53561.11466088
2023-05-21,18:09:58.000,141,11008460,14525,0,1684692597,13092.160230439993,155.01946170000156,53561.09369952001
2023-05-21,18:09:59.000,141,11008474,14765,0,1684692598,13092.247802469989,154.92077388000325,53561.17055784001
2023-05-21,18:10:00.000,141,11008481,14605,0,1684692599,13092.328638189989,154.85028258000239,53561.14260936001
2023-05-21,18:10:01.000,141,11008478,14485,0,1684692600,13092.348847119989,154.75159476000408,53561.16357072
2023-05-21,18:10:02.000,141,11008441,14965,0,1684692601,13092.308429259989,154.6670052000045,53561.11466088
2023-05-21,18:10:03.000,141,11008451,14525,0,1684692602,13092.308429259989,154.54012086000148,53561.051776800006
2023-05-21,18:10:04.000,141,11008473,14685,0,1684692603,13092.342110809994,154.47667868999997,53561.1565836
2023-05-21,18:10:05.000,141,11008486,14845,0,1684692604,13092.315165569998,154.38504000000103,53561.19151920001
2023-05-21,18:10:06.000,141,11008426,14765,0,1684692605,13092.321901879994,154.29340131000208,53561.21248056001
2023-05-21,18:10:07.000,141,11008489,14725,0,1684692606,13092.294956639998,154.18766436000442,53561.24042904001
2023-05-21,18:10:08.000,141,11008510,14885,0,1684692607,13092.308429259989,154.1101239300042,53561.149596480005
2023-05-21,18:10:09.000,141,11008534,14725,0,1684692608,13092.315165569998,153.96914133000246,53561.18453208
2023-05-21,18:10:10.000,141,11008521,14805,0,1684692609,13092.369056049989,153.91979741999967,53561.17754496
2023-05-21,18:10:11.000,141,11008465,14725,0,1684692610,13092.422946529994,153.76471655999921,53561.24042904001
2023-05-21,18:10:12.000,141,11008481,14765,0,1684692611,13092.47683701,153.63783222000347,53561.198506320005
2023-05-21,18:10:13.000,141,11008463,14525,0,1684692612,13092.53072748999,153.5532426600039,53561.2264548
2023-05-21,18:10:14.000,141,11008470,14805,0,1684692613,13092.59809059,153.48980049000238,53561.2264548
2023-05-21,18:10:15.000,141,11008410,14725,0,1684692614,13092.685662619995,153.41226006000215,53561.28235176
2023-05-21,18:10:16.000,141,11008512,14485,0,1684692615,13092.69239892999,153.3206213700032,53561.32427448
2023-05-21,18:10:17.000,141,11008463,14885,0,1684692616,13092.67892631,153.2571792000017,53561.34523584
2023-05-21,18:10:18.000,141,11008435,14725,0,1684692617,13092.645244759995,153.1584913800034,53561.25440328
2023-05-21,18:10:19.000,141,11008411,14845,0,1684692618,13092.625035829995,153.08095095000317,53561.296326
2023-05-21,18:10:20.000,141,11008475,14525,0,1684692619,13092.69239892999,152.98226313000487,53561.35921008001
2023-05-21,18:10:21.000,141,11008473,14725,0,1684692620,13092.77997096,152.8835753099993,53561.35921008001
2023-05-21,18:10:22.000,141,11008476,14805,0,1684692621,13092.887751919996,152.7989857499997,53561.4011328
2023-05-21,18:10:23.000,141,11008459,14605,0,1684692622,13093.009005499996,152.62980663000053,53561.37318432
2023-05-21,18:10:24.000,141,11008514,14645,0,1684692623,13093.116786459992,152.47472577000008,53561.42908128001
2023-05-21,18:10:25.000,141,11008476,15005,0,1684692624,13093.238040039992,152.41128359999857,53561.40811992001
2023-05-21,18:10:26.000,141,11008470,14845,0,1684692625,13093.339084689993,152.31259578000027,53561.436068400006
2023-05-21,18:10:27.000,141,11008483,14725,0,1684692626,13093.440129339993,152.21390796000196,53561.42209416
2023-05-21,18:10:28.000,141,11008462,14805,0,1684692627,13093.473810889998,152.16456404999917,53561.45702976001
2023-05-21,18:10:29.000,141,11008482,14685,0,1684692628,13093.574855539999,152.10112187999766,53561.38017144001
2023-05-21,18:10:30.000,141,11008484,14925,0,1684692629,13093.662427569994,152.07997448999959,53561.47799112001
2023-05-21,18:10:31.000,141,11008450,14965,0,1684692630,13093.70958173999,151.98833580000064,53561.471004
2023-05-21,18:10:32.000,141,11008495,15045,0,1684692631,13093.71631805,151.91784449999977,53561.56882368
2023-05-21,18:10:33.000,141,11008485,14645,0,1684692632,13093.635482329999,151.8121075500021,53561.5408752
2023-05-21,18:10:34.000,141,11008503,14885,0,1684692633,13093.60853708999,151.69227233999845,53561.6107464
2023-05-21,18:10:35.000,141,11008524,14765,0,1684692634,13093.561382919994,151.551289740004,53561.6107464
2023-05-21,18:10:36.000,141,11008446,14565,0,1684692635,13093.460338269993,151.44555278999906,53561.603759280006
2023-05-21,18:10:37.000,141,11008428,14445,0,1684692636,13093.359293619993,151.39620888000354,53561.56183656
2023-05-21,18:10:38.000,141,11008461,14845,0,1684692637,13093.352557309998,151.3539141000001,53561.603759280006
2023-05-21,18:10:39.000,141,11008485,14885,0,1684692638,13093.379502549993,151.42440540000098,53561.66664336
2023-05-21,18:10:40.000,141,11008492,14805,0,1684692639,13093.332348379998,151.4667001800044,53561.62472064001
2023-05-21,18:10:41.000,141,11008509,14605,0,1684692640,13093.305403140002,151.54424061000464,53561.63170776
2023-05-21,18:10:42.000,141,11008453,14765,0,1684692641,13093.264985280002,151.59358452000015,53561.61773352
2023-05-21,18:10:43.000,141,11008495,14445,0,1684692642,13093.251512659997,151.60768277999887,53561.63170776
2023-05-21,18:10:44.000,141,11008438,14765,0,1684692643,13093.352557309998,151.5865353900008,53561.74350168001
2023-05-21,18:10:45.000,141,11008433,15045,0,1684692644,13093.285194210002,151.59358452000015,53561.71555320001
2023-05-21,18:10:46.000,141,11008482,14685,0,1684692645,13093.264985280002,151.57243713000207,53561.82734712
2023-05-21,18:10:47.000,141,11008442,14885,0,1684692646,13093.184149560002,151.551289740004,53561.84132136001
2023-05-21,18:10:48.000,141,11008482,14805,0,1684692647,13093.110050149997,151.51604408999992,53561.83433424
2023-05-21,18:10:49.000,141,11008496,14805,0,1684692648,13092.995532879992,151.51604408999992,53561.83433424
2023-05-21,18:10:50.000,141,11008463,15005,0,1684692649,13093.029214429997,151.48079844000313,53561.90420544
2023-05-21,18:10:51.000,141,11008484,14445,0,1684692650,13092.948378709996,151.41030714000226,53561.8552956
2023-05-21,18:10:52.000,141,11008458,14765,0,1684692651,13092.90122454,151.34686497000075,53561.87625696
2023-05-21,18:10:53.000,141,11008456,14885,0,1684692652,13092.73281678999,151.31866845000332,53561.89721832
2023-05-21,18:10:54.000,141,11008472,14805,0,1684692653,13092.61156320999,151.17063672000222,53561.86228272001
2023-05-21,18:10:55.000,141,11008469,14845,0,1684692654,13092.483573319994,151.093096290002,53562.00202512
2023-05-21,18:10:56.000,141,11008499,14885,0,1684692655,13092.362319739994,151.00145760000305,53561.97407664
2023-05-21,18:10:57.000,141,11008495,14605,0,1684692656,13092.301692949994,150.98735934000433,53561.97407664
2023-05-21,18:10:58.000,141,11008481,15005,0,1684692657,13092.227593539988,150.96621194999898,53561.96010240001
2023-05-21,18:10:59.000,141,11008491,14525,0,1684692658,13092.166966749988,150.86047500000132,53561.89023120001
2023-05-21,18:11:00.000,141,11008483,14765,0,1684692659,13092.153494129998,150.77588544000173,53561.9251668
2023-05-21,18:11:01.000,141,11008502,14725,0,1684692660,13092.032240549997,150.65605022999807,53561.88324408001
2023-05-21,18:11:02.000,141,11008495,14605,0,1684692661,13091.863832800002,150.61375545000192,53561.84132136001
2023-05-21,18:11:03.000,141,11008441,14845,0,1684692662,13091.695425049991,150.63490284,53561.81337288001
2023-05-21,18:11:04.000,141,11008510,14725,0,1684692663,13091.50007206,150.5714606699985,53561.869269840005
2023-05-21,18:11:05.000,141,11008475,14925,0,1684692664,13091.27777383,150.57850979999785,53561.83433424
2023-05-21,18:11:06.000,141,11008488,14565,0,1684692665,13091.042002979993,150.5714606699985,53561.84132136001
2023-05-21,18:11:07.000,141,11008473,14525,0,1684692666,13090.806232130002,150.55736240999977,53561.7854244
2023-05-21,18:11:08.000,141,11008444,14725,0,1684692667,13090.523307110001,150.47277285000018,53561.7854244
2023-05-21,18:11:09.000,141,11008487,14685,0,1684692668,13090.31448149999,150.40228154999932,53561.71555320001
2023-05-21,18:11:10.000,141,11008474,14605,0,1684692669,13090.206700539995,150.36703590000252,53561.79241152001
2023-05-21,18:11:11.000,141,11008466,14565,0,1684692670,13090.11912851,150.303593730001,53561.72254032001
2023-05-21,18:11:12.000,141,11008455,14525,0,1684692671,13090.07871065,150.2401515599995,53561.652669120005
2023-05-21,18:11:13.000,141,11008478,14725,0,1684692672,13089.997874929999,150.21195504000207,53561.603759280006
2023-05-21,18:11:14.000,141,11008480,14805,0,1684692673,13089.957457069999,150.12736548000248,53561.61773352
2023-05-21,18:11:15.000,141,11008496,14725,0,1684692674,13089.923775519994,150.0780215699997,53561.61773352
2023-05-21,18:11:16.000,141,11008490,14765,0,1684692675,13089.896830279999,150.04982505000226,53561.5408752
2023-05-21,18:11:17.000,141,11008484,14885,0,1684692676,13089.822730869993,150.00753026999882,53561.44305552
2023-05-21,18:11:18.000,141,11008460,14805,0,1684692677,13089.815994559998,149.96523549000267,53561.39414568
2023-05-21,18:11:19.000,141,11008497,14845,0,1684692678,13089.795785629998,149.91589157999988,53561.35222296
2023-05-21,18:11:20.000,141,11008467,14685,0,1684692679,13089.708213600003,149.86654767000437,53561.268377520006
2023-05-21,18:11:21.000,141,11008481,14805,0,1684692680,13089.667795740002,149.76785984999879,53561.34523584
2023-05-21,18:11:22.000,141,11008445,14685,0,1684692681,13089.566751090002,149.6832702899992,53561.23344192
2023-05-21,18:11:23.000,141,11008458,14685,0,1684692682,13089.458970129992,149.59163160000026,53561.16357072
2023-05-21,18:11:24.000,141,11008459,14725,0,1684692683,13089.492651679997,149.50704204000067,53561.13562224
2023-05-21,18:11:25.000,141,11008455,14485,0,1684692684,13089.580223709992,149.46474726000451,53561.19151920001
2023-05-21,18:11:26.000,141,11008469,15085,0,1684692685,13089.613905259997,149.401305090003,53561.1565836
2023-05-21,18:11:27.000,141,11008449,14725,0,1684692686,13089.533069539997,149.33081379000214,53561.07273816001
2023-05-21,18:11:28.000,141,11008503,14645,0,1684692687,13089.479179059992,149.19688031999976,53560.96793136
2023-05-21,18:11:29.000,141,11008509,14365,0,1684692688,13089.324243930001,149.1263890199989,53560.98889272
2023-05-21,18:11:30.000,141,11008499,14725,0,1684692689,13089.20299035,149.00655381000252,53561.00985408
2023-05-21,18:11:31.000,141,11008480,14645,0,1684692690,13089.11541831999,148.943111640001,53560.95395712001
2023-05-21,18:11:32.000,141,11008470,14565,0,1684692691,13088.97395580999,148.95720989999973,53560.84915032
2023-05-21,18:11:33.000,141,11008476,14845,0,1684692692,13088.967219499995,148.95016077000037,53560.8421632
2023-05-21,18:11:34.000,141,11008486,14525,0,1684692693,13089.06152784,148.88671859999886,53560.84915032
2023-05-21,18:11:35.000,141,11008466,14685,0,1684692694,13089.03458259999,148.86557121000078,53560.79325336
2023-05-21,18:11:36.000,141,11008474,14725,0,1684692695,13089.08173677,148.87262034000014,53560.79325336
2023-05-21,18:11:37.000,141,11008472,14805,0,1684692696,13089.128890939995,148.8796694699995,53560.70940792001
2023-05-21,18:11:38.000,141,11008479,14565,0,1684692697,13089.149099869996,148.85147295000206,53560.6325496
2023-05-21,18:11:39.000,141,11008492,15085,0,1684692698,13089.15583617999,148.83737469000334,53560.58363976
2023-05-21,18:11:40.000,141,11008442,14765,0,1684692699,13089.189517729996,148.7809816500012,53560.576652640004
2023-05-21,18:11:41.000,141,11008463,14885,0,1684692700,13089.16257249,148.70344122000097,53560.61158824
2023-05-21,18:11:42.000,141,11008442,14845,0,1684692701,13089.05479152999,148.60475340000266,53560.597614000006
2023-05-21,18:11:43.000,141,11008462,14805,0,1684692702,13088.85270222999,148.50606558000436,53560.5626784
2023-05-21,18:11:44.000,141,11008485,14685,0,1684692703,13088.75165757999,148.4355742800035,53560.63953672001
2023-05-21,18:11:45.000,141,11008482,15205,0,1684692704,13088.623667689993,148.4355742800035,53560.61857536001
2023-05-21,18:11:46.000,141,11008454,14685,0,1684692705,13088.563040899993,148.3862303700007,53560.5626784
2023-05-21,18:11:47.000,141,11008471,14725,0,1684692706,13088.529359349988,148.45672167000157,53560.576652640004
2023-05-21,18:11:48.000,141,11008462,14525,0,1684692707,13088.515886729998,148.5342621000018,53560.43691024
2023-05-21,18:11:49.000,141,11008470,14645,0,1684692708,13088.657349239998,148.5977042700033,53560.548704160006
2023-05-21,18:11:50.000,141,11008418,14685,0,1684692709,13088.738184959999,148.61885166000138,53560.51376856
2023-05-21,18:11:51.000,141,11008473,14765,0,1684692710,13088.81228436999,148.63999904999946,53560.54171704001
2023-05-21,18:11:52.000,141,11008507,14525,0,1684692711,13088.83922961,148.56245861999923,53560.50678144
2023-05-21,18:11:53.000,141,11008498,14565,0,1684692712,13088.85943854,148.52721297000244,53560.53472992
2023-05-21,18:11:54.000,141,11008435,14565,0,1684692713,13088.805548059994,148.39327950000006,53560.55569128
2023-05-21,18:11:55.000,141,11008443,14565,0,1684692714,13088.717976029999,148.26639516000432,53560.49979432001
2023-05-21,18:11:56.000,141,11008502,14645,0,1684692715,13088.569777209988,148.16770733999874,53560.54171704001
2023-05-21,18:11:57.000,141,11008462,14485,0,1684692716,13088.394633149997,148.11836343000323,53560.4578716
2023-05-21,18:11:58.000,141,11008427,14685,0,1684692717,13088.327270050002,148.04787213000236,53560.4928072
2023-05-21,18:11:59.000,141,11008448,14805,0,1684692718,13088.219489089992,148.01967560999765,53560.46485872
2023-05-21,18:12:00.000,141,11008483,14725,0,1684692719,13088.104971820001,147.96328257000278,53560.45088448001
2023-05-21,18:12:01.000,141,11008457,14605,0,1684692720,13088.098235509991,148.00557734999893,53560.478832960005
2023-05-21,18:12:02.000,141,11008481,14725,0,1684692721,13087.997190859991,147.95623344000342,53560.44389736
2023-05-21,18:12:03.000,141,11008441,14565,0,1684692722,13087.869200969995,147.96328257000278,53560.40197464001
2023-05-21,18:12:04.000,141,11008484,14885,0,1684692723,13087.80183787,147.9773808300015,53560.49979432001
2023-05-21,18:12:05.000,141,11008472,14645,0,1684692724,13087.707529529995,147.99852821999957,53560.46485872
2023-05-21,18:12:06.000,141,11008457,14765,0,1684692725,13087.559330709999,147.9421351800047,53560.429923120006
2023-05-21,18:12:07.000,141,11008465,14805,0,1684692726,13087.431340819989,147.89984040000127,53560.45088448001
2023-05-21,18:12:08.000,141,11008521,14885,0,1684692727,13087.202306279993,147.77295605999825,53560.3181292
2023-05-21,18:12:09.000,141,11008493,14765,0,1684692728,13087.060843769992,147.63902259000315,53560.40197464001
2023-05-21,18:12:10.000,141,11008473,14365,0,1684692729,13086.919381259991,147.49803999000142,53560.360051920004
2023-05-21,18:12:11.000,141,11008465,14645,0,1684692730,13086.84528185,147.37820477999776,53560.360051920004
2023-05-21,18:12:12.000,141,11008487,14685,0,1684692731,13086.798127679991,147.25132044000202,53560.3181292
2023-05-21,18:12:13.000,141,11008473,14885,0,1684692732,13086.838545539991,147.16673088000243,53560.311142080005
2023-05-21,18:12:14.000,141,11008488,14525,0,1684692733,13086.865490780001,147.04689566999878,53560.360051920004
2023-05-21,18:12:15.000,141,11008502,14845,0,1684692734,13086.852018159996,147.00460089000262,53560.3181292
2023-05-21,18:12:16.000,141,11008546,14565,0,1684692735,13086.798127679991,147.04689566999878,53560.248258
2023-05-21,18:12:17.000,141,11008484,14805,0,1684692736,13086.569093139995,147.10328871000092,53560.10152848
2023-05-21,18:12:18.000,141,11008516,14965,0,1684692737,13086.468048489995,147.14558349000436,53560.143451200005
2023-05-21,18:12:19.000,141,11008426,14605,0,1684692738,13086.346794909994,147.23017305000394,53560.12947696
2023-05-21,18:12:20.000,141,11008501,14845,0,1684692739,13086.111024059988,147.3359100000016,53560.12248984
2023-05-21,18:12:21.000,141,11008503,14885,0,1684692740,13085.929143690002,147.40640130000247,53560.045631520006
2023-05-21,18:12:22.000,141,11008500,14925,0,1684692741,13085.727054390001,147.41345043000183,53559.98973456
2023-05-21,18:12:23.000,141,11008505,14685,0,1684692742,13085.612537119996,147.40640130000247,53560.01768304001
2023-05-21,18:12:24.000,141,11008491,14605,0,1684692743,13085.51822877999,147.37820477999776,53560.0037088
2023-05-21,18:12:25.000,141,11008456,14685,0,1684692744,13085.27572161999,147.34295913000096,53559.8639664
2023-05-21,18:12:26.000,141,11008474,14685,0,1684692745,13085.28245793,147.21607478999795,53559.91287624
2023-05-21,18:12:27.000,141,11008493,14725,0,1684692746,13085.120786489999,147.06804306000413,53559.82903080001
2023-05-21,18:12:28.000,141,11008471,14525,0,1684692747,13085.019741839998,146.91296220000368,53559.83601792
2023-05-21,18:12:29.000,141,11008483,14885,0,1684692748,13084.858070399998,146.75083221000386,53559.84300504
2023-05-21,18:12:30.000,141,11008488,14965,0,1684692749,13084.743553129993,146.69443917000171,53559.71723688
2023-05-21,18:12:31.000,141,11008504,14965,0,1684692750,13084.703135269992,146.60984961000213,53559.69627552
2023-05-21,18:12:32.000,141,11008529,14525,0,1684692751,13084.682926339992,146.51116179000383,53559.66832704
2023-05-21,18:12:33.000,141,11008475,14525,0,1684692752,13084.676190029997,146.4688670100004,53559.57749448
2023-05-21,18:12:34.000,141,11008520,14525,0,1684692753,13084.615563239997,146.39837570999953,53559.50063616
2023-05-21,18:12:35.000,141,11008441,14765,0,1684692754,13084.709871580002,146.2855896300025,53559.43775208
2023-05-21,18:12:36.000,141,11008489,14685,0,1684692755,13084.703135269992,146.1587052899995,53559.43076496
2023-05-21,18:12:37.000,141,11008468,14605,0,1684692756,13084.689662650002,146.04591921000247,53559.353906640004
2023-05-21,18:12:38.000,141,11008457,14525,0,1684692757,13084.757025749997,145.96132965000288,53559.32595816001
2023-05-21,18:12:39.000,141,11008506,14725,0,1684692758,13084.777234679997,145.82034705000115,53559.374868000006
2023-05-21,18:12:40.000,141,11008523,14925,0,1684692759,13084.750289440002,145.74985575000028,53559.304996800005
2023-05-21,18:12:41.000,141,11008473,14685,0,1684692760,13084.682926339992,145.70051184000476,53559.24909984001
2023-05-21,18:12:42.000,141,11008499,14685,0,1684692761,13084.602090619992,145.6300205400039,53559.20019000001
2023-05-21,18:12:43.000,141,11008476,14645,0,1684692762,13084.534727519997,145.58772576000047,53559.12333168
2023-05-21,18:12:44.000,141,11008484,14965,0,1684692763,13084.541463829992,145.57362750000175,53559.12333168
2023-05-21,18:12:45.000,141,11008435,14845,0,1684692764,13084.541463829992,145.5806766300011,53559.06044760001
2023-05-21,18:12:46.000,141,11008456,14525,0,1684692765,13084.507782280001,145.57362750000175,53559.08140896001
2023-05-21,18:12:47.000,141,11008473,14845,0,1684692766,13084.426946560001,145.6793644499994,53559.12333168
2023-05-21,18:12:48.000,141,11008510,14805,0,1684692767,13084.30569298,145.73575749000156,53558.97660216
2023-05-21,18:12:49.000,141,11008471,14925,0,1684692768,13084.312429289996,145.8132979200018,53558.94865368
2023-05-21,18:12:50.000,141,11008461,14565,0,1684692769,13084.251802499995,145.8767400900033,53558.89275672001
2023-05-21,18:12:51.000,141,11008459,14645,0,1684692770,13084.14402154,145.94723139000416,53558.83685976
2023-05-21,18:12:52.000,141,11008469,14845,0,1684692771,13084.069922129995,146.0247718200044,53558.79493704001
2023-05-21,18:12:53.000,141,11008484,14685,0,1684692772,13084.10360368,146.08821398999862,53558.87878248
2023-05-21,18:12:54.000,141,11008495,14525,0,1684692773,13084.110339989995,146.0741157299999,53558.920705200006
2023-05-21,18:12:55.000,141,11008464,14605,0,1684692774,13083.99582271999,146.1375579000014,53558.85782112
2023-05-21,18:12:56.000,141,11008514,14725,0,1684692775,13083.948668549994,146.13050877000205,53558.89275672001
2023-05-21,18:12:57.000,141,11008480,14685,0,1684692776,13083.901514379999,146.15165616000013,53558.85782112
2023-05-21,18:12:58.000,141,11008496,14565,0,1684692777,13083.834151279989,146.1869018100042,53558.77397568001
2023-05-21,18:12:59.000,141,11008508,14885,0,1684692778,13083.780260799998,146.1728035499982,53558.7809628
2023-05-21,18:13:00.000,141,11008462,14845,0,1684692779,13083.733106629988,146.1375579000014,53558.82288552001
2023-05-21,18:13:01.000,141,11008422,14765,0,1684692780,13083.632061980003,146.06706660000054,53558.801924160005
2023-05-21,18:13:02.000,141,11008479,14725,0,1684692781,13083.531017330002,146.04591921000247,53558.753014320006
2023-05-21,18:13:03.000,141,11008483,14565,0,1684692782,13083.369345890002,145.99657529999968,53558.7110916
2023-05-21,18:13:04.000,141,11008465,14925,0,1684692783,13083.221147069991,145.9754279100016,53558.732052960004
2023-05-21,18:13:05.000,141,11008488,14685,0,1684692784,13082.98537622,146.0388700800031,53558.704104480006
2023-05-21,18:13:06.000,141,11008475,14805,0,1684692785,13082.83717739999,146.10936138000397,53558.64820752
2023-05-21,18:13:07.000,141,11008463,14845,0,1684692786,13082.729396439994,146.17985268000484,53558.59929768
2023-05-21,18:13:08.000,141,11008458,14565,0,1684692787,13082.709187509994,146.24329484999907,53558.57833632001
2023-05-21,18:13:09.000,141,11008506,14845,0,1684692788,13082.80349585,146.1869018100042,53558.57833632001
2023-05-21,18:13:10.000,141,11008475,14725,0,1684692789,13082.911276809995,146.10231225000462,53558.585323440006
2023-05-21,18:13:11.000,141,11008472,14925,0,1684692790,13082.98537622,145.9119857400001,53558.49449088
2023-05-21,18:13:12.000,141,11008486,14805,0,1684692791,13083.113366109996,145.72165923000284,53558.5713492
2023-05-21,18:13:13.000,141,11008468,14805,0,1684692792,13083.12683873,145.5806766300011,53558.50846512001
2023-05-21,18:13:14.000,141,11008463,15205,0,1684692793,13083.12683873,145.46789055000409,53558.501478
2023-05-21,18:13:15.000,141,11008476,14565,0,1684692794,13083.02579408,145.39739925000322,53558.41064544001
2023-05-21,18:13:16.000,141,11008452,14765,0,1684692795,13083.01905776999,145.3833009900045,53558.515452240004
2023-05-21,18:13:17.000,141,11008416,14685,0,1684692796,13082.850650019995,145.42559577000065,53558.47352952
2023-05-21,18:13:18.000,141,11008485,14845,0,1684692797,13082.769814299994,145.50313620000088,53558.536413600006
2023-05-21,18:13:19.000,141,11008474,14805,0,1684692798,13082.560988689998,145.57362750000175,53558.49449088
2023-05-21,18:13:20.000,141,11008515,14685,0,1684692799,13082.453207729988,145.65821706000133,53558.40365832
2023-05-21,18:13:21.000,141,11008474,14885,0,1684692800,13082.358899389998,145.74985575000028,53558.38269696
2023-05-21,18:13:22.000,141,11008483,14765,0,1684692801,13082.264591049992,145.85559269999794,53558.38269696
2023-05-21,18:13:23.000,141,11008467,14685,0,1684692802,13082.203964259992,145.91903486999945,53558.298851520005
2023-05-21,18:13:24.000,141,11008464,15045,0,1684692803,13082.089446990001,145.99657529999968,53558.22199320001
2023-05-21,18:13:25.000,141,11008475,14685,0,1684692804,13082.096183299996,146.03182095000375,53558.31282576
2023-05-21,18:13:26.000,141,11008525,14965,0,1684692805,13081.941248169991,146.0741157299999,53558.27090304001
2023-05-21,18:13:27.000,141,11008497,14845,0,1684692806,13081.81999458999,146.15165616000013,53558.27090304001
2023-05-21,18:13:28.000,141,11008489,14685,0,1684692807,13081.67853207999,146.1587052899995,53558.180070480004
2023-05-21,18:13:29.000,141,11008460,15125,0,1684692808,13081.56401481,146.1234596400027,53558.16609624
2023-05-21,18:13:30.000,141,11008463,14685,0,1684692809,13081.530333259994,146.08116485999926,53558.131160640005
2023-05-21,18:13:31.000,141,11008486,14765,0,1684692810,13081.429288609994,145.99657529999968,53558.01936672
2023-05-21,18:13:32.000,141,11008460,15045,0,1684692811,13081.301298719998,145.9401822600048,53557.99141824
2023-05-21,18:13:33.000,141,11008489,14965,0,1684692812,13081.254144549988,145.7921505300037,53557.97045688
2023-05-21,18:13:34.000,141,11008394,14685,0,1684692813,13081.247408239993,145.68641357999877,53558.04032808
2023-05-21,18:13:35.000,141,11008469,14685,0,1684692814,13081.240671929998,145.5172344599996,53558.012379600004
2023-05-21,18:13:36.000,141,11008444,14805,0,1684692815,13081.301298719998,145.40444838000258,53557.92853416
2023-05-21,18:13:37.000,141,11008452,14605,0,1684692816,13081.382134439998,145.24231839000277,53557.9425084
2023-05-21,18:13:38.000,141,11008491,14725,0,1684692817,13081.449497539994,145.11543404999975,53557.90757280001
2023-05-21,18:13:39.000,141,11008459,14805,0,1684692818,13081.503388019999,145.00264797000273,53557.85866296001
2023-05-21,18:13:40.000,141,11008472,14725,0,1684692819,13081.590960049994,144.7418301600046,53557.8726372
2023-05-21,18:13:41.000,141,11008485,14605,0,1684692820,13081.6246416,144.50920887000393,53557.8726372
2023-05-21,18:13:42.000,141,11008472,14685,0,1684692821,13081.54380588,144.29773497000133,53557.87962432
2023-05-21,18:13:43.000,141,11008512,14645,0,1684692822,13081.402343369999,144.07921193999937,53557.78180464
2023-05-21,18:13:44.000,141,11008496,14485,0,1684692823,13081.341716579998,143.83954151999933,53557.8726372
2023-05-21,18:13:45.000,141,11008458,14725,0,1684692824,13081.200254069998,143.64216588000272,53557.78180464
2023-05-21,18:13:46.000,141,11008491,14525,0,1684692825,13081.105945729993,143.55757632000314,53557.746869040006
2023-05-21,18:13:47.000,141,11008473,14685,0,1684692826,13081.031846320002,143.50823241000035,53557.68398496
2023-05-21,18:13:48.000,141,11008434,14885,0,1684692827,13081.072264180002,143.5152815399997,53557.6630236
2023-05-21,18:13:49.000,141,11008471,14965,0,1684692828,13081.206990379993,143.55052719000378,53557.76783040001
2023-05-21,18:13:50.000,141,11008456,14685,0,1684692829,13081.206990379993,143.67036240000016,53557.75385616
2023-05-21,18:13:51.000,141,11008463,14605,0,1684692830,13081.193517760003,143.79019761000382,53557.71892056001
2023-05-21,18:13:52.000,141,11008478,14925,0,1684692831,13081.092473110002,143.95232760000363,53557.63507512
2023-05-21,18:13:53.000,141,11008442,14725,0,1684692832,13080.984692149992,144.14265411000088,53557.676997840004
2023-05-21,18:13:54.000,141,11008481,14565,0,1684692833,13080.775866539996,144.31183323000005,53557.65603648
2023-05-21,18:13:55.000,141,11008455,14765,0,1684692834,13080.64114033999,144.38232453000091,53557.67001072001
2023-05-21,18:13:56.000,141,11008460,14885,0,1684692835,13080.48620521,144.47396321999986,53557.62110088001
2023-05-21,18:13:57.000,141,11008480,14565,0,1684692836,13080.41884210999,144.58674930000416,53557.58616528
2023-05-21,18:13:58.000,141,11008472,14645,0,1684692837,13080.492941519995,144.6783879900031,53557.57219104001
2023-05-21,18:13:59.000,141,11008489,14605,0,1684692838,13080.72871237,144.74887929000397,53557.6630236
2023-05-21,18:14:00.000,141,11008447,14525,0,1684692839,13080.964483219992,144.7629775500027,53557.60013952001
2023-05-21,18:14:01.000,141,11008503,14685,0,1684692840,13081.233935619988,144.72068276999926,53557.60013952001
2023-05-21,18:14:02.000,141,11008480,14965,0,1684692841,13081.388870749994,144.59379843000352,53557.509306960004
2023-05-21,18:14:03.000,141,11008473,14805,0,1684692842,13081.51686063999,144.34002975000476,53557.58616528
2023-05-21,18:14:04.000,141,11008427,14685,0,1684692843,13081.489915399994,144.10035933000472,53557.628088000005
2023-05-21,18:14:05.000,141,11008485,14845,0,1684692844,13081.321507649998,143.88888543000212,53557.530268320006
2023-05-21,18:14:06.000,141,11008479,14525,0,1684692845,13081.213726689988,143.6633132700008,53557.64206224
2023-05-21,18:14:07.000,141,11008481,14765,0,1684692846,13080.984692149992,143.49413415000163,53557.61411376
2023-05-21,18:14:08.000,141,11008523,14885,0,1684692847,13080.762393919991,143.37429893999797,53557.62110088001
2023-05-21,18:14:09.000,141,11008474,14765,0,1684692848,13080.614195099995,143.2685619900003,53557.60013952001
2023-05-21,18:14:10.000,141,11008471,15005,0,1684692849,13080.492941519995,143.26151286000095,53557.60712664
2023-05-21,18:14:11.000,141,11008484,14605,0,1684692850,13080.513150449995,143.2192180800048,53557.58616528
2023-05-21,18:14:12.000,141,11008449,14445,0,1684692851,13080.513150449995,143.16282504000264,53557.57219104001
2023-05-21,18:14:13.000,141,11008450,14885,0,1684692852,13080.614195099995,143.11348112999985,53557.55122968001
2023-05-21,18:14:14.000,141,11008527,14605,0,1684692853,13080.674821889996,142.99364592000347,53557.5931524
2023-05-21,18:14:15.000,141,11008455,14885,0,1684692854,13080.66808558,142.97954766000476,53557.65603648
2023-05-21,18:14:16.000,141,11008489,14685,0,1684692855,13080.51988675999,142.9865967900041,53557.55122968001
2023-05-21,18:14:17.000,141,11008532,14885,0,1684692856,13080.45925996999,143.02889157000027,53557.61411376
2023-05-21,18:14:18.000,141,11008439,14725,0,1684692857,13080.29758852999,143.14167765000457,53557.558216800004
2023-05-21,18:14:19.000,141,11008490,14805,0,1684692858,13080.135917089989,143.28266024999903,53557.52328120001
2023-05-21,18:14:20.000,141,11008478,14725,0,1684692859,13080.021399819998,143.40249546000268,53557.57219104001
2023-05-21,18:14:21.000,141,11008488,14765,0,1684692860,13079.900146239997,143.52937979999842,53557.60712664
2023-05-21,18:14:22.000,141,11008454,14645,0,1684692861,13079.758683729997,143.613969359998,53557.558216800004
2023-05-21,18:14:23.000,141,11008461,14725,0,1684692862,13079.590275980001,143.613969359998,53557.56520392
2023-05-21,18:14:24.000,141,11008483,14805,0,1684692863,13079.543121809991,143.5152815399997,53557.530268320006
2023-05-21,18:14:25.000,141,11008426,14765,0,1684692864,13079.46228608999,143.43069198000012,53557.47437136
2023-05-21,18:14:26.000,141,11008459,14885,0,1684692865,13079.44207715999,143.27561111999967,53557.4883456
2023-05-21,18:14:27.000,141,11008454,14685,0,1684692866,13079.502703949991,143.16282504000264,53557.43943576
2023-05-21,18:14:28.000,141,11008441,14725,0,1684692867,13079.563330739991,142.99364592000347,53557.38353880001
2023-05-21,18:14:29.000,141,11008498,14485,0,1684692868,13079.718265869997,142.9090563600039,53557.45341000001
2023-05-21,18:14:30.000,141,11008454,14725,0,1684692869,13079.940564099998,142.91610549000325,53557.4883456
2023-05-21,18:14:31.000,141,11008475,14805,0,1684692870,13080.095499229988,142.93725288000132,53557.4883456
2023-05-21,18:14:32.000,141,11008511,14845,0,1684692871,13080.223489119999,143.05003895999835,53557.50231984001
2023-05-21,18:14:33.000,141,11008437,14725,0,1684692872,13080.203280189999,143.22626721000415,53557.390525920004
2023-05-21,18:14:34.000,141,11008525,14645,0,1684692873,13080.33800638999,143.38839720000396,53557.43244864001
2023-05-21,18:14:35.000,141,11008500,14885,0,1684692874,13080.33800638999,143.67036240000016,53557.48135848001
2023-05-21,18:14:36.000,141,11008431,14525,0,1684692875,13080.243698049999,143.88183630000276,53557.50231984001
2023-05-21,18:14:37.000,141,11008449,14605,0,1684692876,13080.075290299988,144.08626106999873,53557.509306960004
2023-05-21,18:14:38.000,141,11008539,14845,0,1684692877,13079.893409930002,144.16380149999895,53557.49533272
2023-05-21,18:14:39.000,141,11008485,14885,0,1684692878,13079.778892659997,144.20609628000238,53557.48135848001
2023-05-21,18:14:40.000,141,11008470,14645,0,1684692879,13079.664375389992,144.0933101999981,53557.48135848001
2023-05-21,18:14:41.000,141,11008505,15005,0,1684692880,13079.623957529991,143.959376730003,53557.45341000001
2023-05-21,18:14:42.000,141,11008483,14805,0,1684692881,13079.597012289996,143.76905021999846,53557.292706240005
2023-05-21,18:14:43.000,141,11008400,15005,0,1684692882,13079.906882549993,143.55757632000314,53557.411487280006
2023-05-21,18:14:44.000,141,11008460,14805,0,1684692883,13080.210016499994,143.33200416000182,53557.390525920004
2023-05-21,18:14:45.000,141,11008493,14685,0,1684692884,13080.546832,143.16282504000264,53557.390525920004
2023-05-21,18:14:46.000,141,11008478,14525,0,1684692885,13080.957746909997,142.9231546200026,53557.4883456
2023-05-21,18:14:47.000,141,11008479,14925,0,1684692886,13081.220462999998,142.78217202000087,53557.46738424
2023-05-21,18:14:48.000,141,11008412,14605,0,1684692887,13081.375398129989,142.69758246000129,53557.390525920004
2023-05-21,18:14:49.000,141,11008460,14765,0,1684692888,13081.523596949999,142.71168072,53557.43943576
2023-05-21,18:14:50.000,141,11008439,14685,0,1684692889,13081.503388019999,142.75397550000343,53557.49533272
2023-05-21,18:14:51.000,141,11008491,14885,0,1684692890,13081.388870749994,142.83151593000366,53557.509306960004
2023-05-21,18:14:52.000,141,11008448,15005,0,1684692891,13081.099209419997,142.9865967900041,53557.40450016001
2023-05-21,18:14:53.000,141,11008427,14965,0,1684692892,13080.829757020001,143.12757938999857,53557.45341000001
2023-05-21,18:14:54.000,141,11008429,14805,0,1684692893,13080.56704093,143.2192180800048,53557.54424256
2023-05-21,18:14:55.000,141,11008444,14805,0,1684692894,13080.31779745999,143.31085677000374,53557.57219104001
2023-05-21,18:14:56.000,141,11008457,14805,0,1684692895,13080.102235539998,143.30380764000438,53557.52328120001
2023-05-21,18:14:57.000,141,11008488,14605,0,1684692896,13080.095499229988,143.26151286000095,53557.50231984001
2023-05-21,18:14:58.000,141,11008468,14885,0,1684692897,13080.162862329998,143.17692330000136,53557.53725544
2023-05-21,18:14:59.000,141,11008461,14685,0,1684692898,13080.452523659995,143.06413722000434,53557.509306960004
2023-05-21,18:15:00.000,141,11008483,14885,0,1684692899,13080.62093140999,142.88790896999853,53557.411487280006
2023-05-21,18:15:01.000,141,11008460,14605,0,1684692900,13081.052055250002,142.63414028999978,53557.53725544
2023-05-21,18:15:02.000,141,11008511,14805,0,1684692901,13081.341716579998,142.4508629100019,53557.60013952001
2023-05-21,18:15:03.000,141,11008487,14565,0,1684692902,13081.483179089999,142.35217509000358,53557.65603648
2023-05-21,18:15:04.000,141,11008438,14845,0,1684692903,13081.456233849989,142.27463466000336,53557.628088000005
2023-05-21,18:15:05.000,141,11008491,14885,0,1684692904,13081.47644277999,142.267585530004,53557.67001072001
2023-05-21,18:15:06.000,141,11008448,14845,0,1684692905,13081.382134439998,142.3028311800008,53557.7328948
2023-05-21,18:15:07.000,141,11008479,15045,0,1684692906,13081.240671929998,142.4297155200038,53557.676997840004
2023-05-21,18:15:08.000,141,11008463,14685,0,1684692907,13081.018373699997,142.4649611700006,53557.73988192001
2023-05-21,18:15:09.000,141,11008493,14845,0,1684692908,13080.829757020001,142.59184551000362,53557.76084328
2023-05-21,18:15:10.000,141,11008445,14885,0,1684692909,13080.68155819999,142.63414028999978,53557.78180464
2023-05-21,18:15:11.000,141,11008437,14325,0,1684692910,13080.58051354999,142.62709116000042,53557.865650080006
2023-05-21,18:15:12.000,141,11008422,14445,0,1684692911,13080.40536949,142.63414028999978,53557.914559920006
2023-05-21,18:15:13.000,141,11008482,14645,0,1684692912,13080.290852219994,142.60594377000234,53557.8726372
2023-05-21,18:15:14.000,141,11008467,14845,0,1684692913,13080.230225429994,142.58479638000426,53557.87962432
2023-05-21,18:15:15.000,141,11008422,15085,0,1684692914,13080.210016499994,142.52840334000211,53557.9425084
2023-05-21,18:15:16.000,141,11008480,14845,0,1684692915,13080.189807569994,142.50020682000468,53557.9425084
2023-05-21,18:15:17.000,141,11008504,14805,0,1684692916,13080.263906979999,142.47201029999997,53557.83770160001
2023-05-21,18:15:18.000,141,11008468,14645,0,1684692917,13080.412105799995,142.4297155200038,53557.85866296001
2023-05-21,18:15:19.000,141,11008476,14685,0,1684692918,13080.66134926999,142.38037161000102,53557.9425084
2023-05-21,18:15:20.000,141,11008464,14885,0,1684692919,13080.903856429992,142.267585530004,53557.977444
2023-05-21,18:15:21.000,141,11008502,14885,0,1684692920,13081.132890970002,142.16184857999906,53557.90757280001
2023-05-21,18:15:22.000,141,11008518,14885,0,1684692921,13081.314771339989,142.0067677199986,53557.8726372
2023-05-21,18:15:23.000,141,11008480,14525,0,1684692922,13081.510124329994,141.87988338000287,53557.90757280001
2023-05-21,18:15:24.000,141,11008497,14885,0,1684692923,13081.65832314999,141.68955686999834,53557.963469760005
2023-05-21,18:15:25.000,141,11008474,14565,0,1684692924,13081.74589518,141.58381992000068,53557.99141824
2023-05-21,18:15:26.000,141,11008441,14965,0,1684692925,13081.75936779999,141.44283731999894,53558.0473152
2023-05-21,18:15:27.000,141,11008485,14645,0,1684692926,13081.74589518,141.4005425400028,53558.06827656
2023-05-21,18:15:28.000,141,11008509,14645,0,1684692927,13081.611168979995,141.35119863,53558.061289440004
2023-05-21,18:15:29.000,141,11008507,14685,0,1684692928,13081.56401481,141.33710037000128,53558.0473152
2023-05-21,18:15:30.000,141,11008465,14685,0,1684692929,13081.429288609994,141.3793951500047,53558.10321216001
2023-05-21,18:15:31.000,141,11008487,14805,0,1684692930,13081.348452889993,141.47808297000302,53558.06827656
2023-05-21,18:15:32.000,141,11008443,14925,0,1684692931,13081.240671929998,141.61201643999811,53558.0473152
2023-05-21,18:15:33.000,141,11008476,14645,0,1684692932,13081.166572519993,141.80234295000264,53557.97045688
2023-05-21,18:15:34.000,141,11008436,14725,0,1684692933,13081.227199309993,141.96447294000245,53557.99141824
2023-05-21,18:15:35.000,141,11008495,14685,0,1684692934,13081.314771339989,142.09840641000483,53558.01936672
2023-05-21,18:15:36.000,141,11008462,14485,0,1684692935,13081.328243959993,142.267585530004,53558.0473152
2023-05-21,18:15:37.000,141,11008526,14885,0,1684692936,13081.469706469994,142.39446986999974,53558.0473152
2023-05-21,18:15:38.000,141,11008502,14605,0,1684692937,13081.51686063999,142.4297155200038,53558.02635384001
2023-05-21,18:15:39.000,141,11008488,14805,0,1684692938,13081.550542189994,142.42266639000445,53557.95648264001
2023-05-21,18:15:40.000,141,11008462,14685,0,1684692939,13081.712213629995,142.38742074000038,53558.06827656
2023-05-21,18:15:41.000,141,11008449,14725,0,1684692940,13081.84020351999,142.3662733500023,53558.11019928
2023-05-21,18:15:42.000,141,11008497,14885,0,1684692941,13081.954720789996,142.34512596000422,53558.10321216001
2023-05-21,18:15:43.000,141,11008444,14605,0,1684692942,13082.150073780002,142.3169294399995,53558.06827656
2023-05-21,18:15:44.000,141,11008459,14565,0,1684692943,13082.338690459997,142.1829959700044,53558.1171864
2023-05-21,18:15:45.000,141,11008515,14725,0,1684692944,13082.486889279993,142.08430814999883,53558.08923792
2023-05-21,18:15:46.000,141,11008468,14765,0,1684692945,13082.628351789994,141.91512902999966,53558.1171864
2023-05-21,18:15:47.000,141,11008498,14685,0,1684692946,13082.79675953999,141.8446377299988,53558.10321216001
2023-05-21,18:15:48.000,141,11008438,14725,0,1684692947,13082.86412264,141.7600481699992,53558.131160640005
2023-05-21,18:15:49.000,141,11008499,14685,0,1684692948,13082.971903599995,141.6966059999977,53558.16609624
2023-05-21,18:15:50.000,141,11008445,14805,0,1684692949,13083.06621194,141.71775339000305,53558.30583864
2023-05-21,18:15:51.000,141,11008502,14765,0,1684692950,13083.05947562999,141.77414642999793,53558.368722720006
2023-05-21,18:15:52.000,141,11008503,14805,0,1684692951,13083.06621194,141.90103077000094,53558.31981288001
2023-05-21,18:15:53.000,141,11008530,14765,0,1684692952,13082.94495836,142.0561116300014,53558.21500608
2023-05-21,18:15:54.000,141,11008505,14725,0,1684692953,13082.93822204999,142.16889770999842,53558.3268
2023-05-21,18:15:55.000,141,11008467,14485,0,1684692954,13083.00558515,142.26053640000464,53558.37570984
2023-05-21,18:15:56.000,141,11008436,14765,0,1684692955,13083.03926669999,142.3028311800008,53558.38968408001
2023-05-21,18:15:57.000,141,11008474,14365,0,1684692956,13083.12010241999,142.35217509000358,53558.41064544001
2023-05-21,18:15:58.000,141,11008506,14965,0,1684692957,13083.14704766,142.35217509000358,53558.48051664
2023-05-21,18:15:59.000,141,11008502,14605,0,1684692958,13083.207674450001,142.28168379000272,53558.47352952
2023-05-21,18:16:00.000,141,11008515,14885,0,1684692959,13083.140311349991,142.21119249000185,53558.536413600006
2023-05-21,18:16:01.000,141,11008483,14565,0,1684692960,13083.093157179996,142.16184857999906,53558.48051664
2023-05-21,18:16:02.000,141,11008463,14605,0,1684692961,13082.891067879995,142.1195538000029,53558.48750376001
2023-05-21,18:16:03.000,141,11008478,14645,0,1684692962,13082.75634167999,142.0067677199986,53558.50846512001
2023-05-21,18:16:04.000,141,11008474,14645,0,1684692963,13082.527307139993,141.94332555000437,53558.50846512001
2023-05-21,18:16:05.000,141,11008457,14645,0,1684692964,13082.352163080002,141.85168685999815,53558.52942648001
2023-05-21,18:16:06.000,141,11008476,14725,0,1684692965,13082.203964259992,141.81644121000136,53558.536413600006
2023-05-21,18:16:07.000,141,11008479,14965,0,1684692966,13082.069238060001,141.78824469000392,53558.5713492
2023-05-21,18:16:08.000,141,11008490,14605,0,1684692967,13081.961457099991,141.7107042600037,53558.48750376001
2023-05-21,18:16:09.000,141,11008512,14885,0,1684692968,13082.049029130001,141.7248025200024,53558.52243936
2023-05-21,18:16:10.000,141,11008494,14765,0,1684692969,13082.224173189992,141.68250773999898,53558.52243936
2023-05-21,18:16:11.000,141,11008487,14565,0,1684692970,13082.453207729988,141.66840948000026,53558.50846512001
2023-05-21,18:16:12.000,141,11008499,14885,0,1684692971,13082.709187509994,141.58381992000068,53558.501478
2023-05-21,18:16:13.000,141,11008528,14845,0,1684692972,13082.94495836,141.5344760099979,53558.52243936
2023-05-21,18:16:14.000,141,11008467,14725,0,1684692973,13083.12683873,141.48513210000237,53558.564362080004
2023-05-21,18:16:15.000,141,11008495,14845,0,1684692974,13083.194201829996,141.49218123000173,53558.515452240004
2023-05-21,18:16:16.000,141,11008463,14925,0,1684692975,13083.140311349991,141.4498864499983,53558.55737496001
2023-05-21,18:16:17.000,141,11008466,14685,0,1684692976,13083.113366109996,141.4146408000015,53558.57833632001
2023-05-21,18:16:18.000,141,11008492,14485,0,1684692977,13082.94495836,141.33710037000128,53558.501478
2023-05-21,18:16:19.000,141,11008490,14525,0,1684692978,13082.870858949995,141.17497038000147,53558.515452240004
2023-05-21,18:16:20.000,141,11008488,14845,0,1684692979,13082.951694669995,140.97054560999823,53558.57833632001
2023-05-21,18:16:21.000,141,11008492,14805,0,1684692980,13083.14704766,140.77316997000162,53558.62025904
2023-05-21,18:16:22.000,141,11008534,14885,0,1684692981,13083.328928030001,140.62513824000052,53558.585323440006
2023-05-21,18:16:23.000,141,11008511,14605,0,1684692982,13083.706161389993,140.50530303000414,53558.61327192
2023-05-21,18:16:24.000,141,11008484,15125,0,1684692983,13084.029504269995,140.44186086000263,53558.585323440006
2023-05-21,18:16:25.000,141,11008480,14925,0,1684692984,13084.352847149996,140.3995660799992,53558.66916888
2023-05-21,18:16:26.000,141,11008480,14845,0,1684692985,13084.554936449997,140.45595912000135,53558.69711736001
2023-05-21,18:16:27.000,141,11008500,14685,0,1684692986,13084.696398959997,140.5475978100003,53558.69013024
2023-05-21,18:16:28.000,141,11008501,14605,0,1684692987,13084.743553129993,140.58989259000373,53558.76698856
2023-05-21,18:16:29.000,141,11008482,14725,0,1684692988,13084.804179919993,140.68858041000203,53558.82987264
2023-05-21,18:16:30.000,141,11008464,14685,0,1684692989,13084.911960879988,140.71677692999947,53558.920705200006
2023-05-21,18:16:31.000,141,11008460,14525,0,1684692990,13084.905224569993,140.7590717100029,53558.92769232
2023-05-21,18:16:32.000,141,11008504,14445,0,1684692991,13085.033214459989,140.76612084000226,53558.96262792001
2023-05-21,18:16:33.000,141,11008488,14765,0,1684692992,13085.080368629999,140.8225138800044,53558.94166656001
2023-05-21,18:16:34.000,141,11008494,14805,0,1684692993,13085.34308472,140.82956301000377,53558.969615040005
2023-05-21,18:16:35.000,141,11008475,14765,0,1684692994,13085.646218670001,140.85071040000184,53559.03249912001
2023-05-21,18:16:36.000,141,11008456,15045,0,1684692995,13085.868516900002,140.893005179998,53559.11634456
2023-05-21,18:16:37.000,141,11008474,14685,0,1684692996,13086.144705609993,140.94939822000015,53559.10237032
2023-05-21,18:16:38.000,141,11008506,14445,0,1684692997,13086.313113359989,140.97759474000486,53559.20019000001
2023-05-21,18:16:39.000,141,11008452,14685,0,1684692998,13086.367003839994,140.99169300000358,53559.256086960006
2023-05-21,18:16:40.000,141,11008510,14965,0,1684692999,13086.279431809999,140.9423490900008,53559.29102256
2023-05-21,18:16:41.000,141,11008485,14805,0,1684693000,13086.063869889993,140.90005431000463,53559.33294528
2023-05-21,18:16:42.000,141,11008509,14725,0,1684693001,13085.753999629997,140.84366127000249,53559.29800968001
2023-05-21,18:16:43.000,141,11008518,14645,0,1684693002,13085.511492469996,140.80136648999905,53559.41679072001
2023-05-21,18:16:44.000,141,11008512,14725,0,1684693003,13085.20162221,140.72382605999883,53559.43775208
2023-05-21,18:16:45.000,141,11008480,14965,0,1684693004,13084.898488259998,140.74497345000418,53559.423777840006
2023-05-21,18:16:46.000,141,11008487,14925,0,1684693005,13084.777234679997,140.6956295400014,53559.51461040001
2023-05-21,18:16:47.000,141,11008489,14565,0,1684693006,13084.527991210001,140.80136648999905,53559.570507360004
2023-05-21,18:16:48.000,141,11008460,14525,0,1684693007,13084.33937452999,140.91415257000335,53559.51461040001
2023-05-21,18:16:49.000,141,11008520,14645,0,1684693008,13084.23832987999,141.11857733999932,53559.549546
2023-05-21,18:16:50.000,141,11008474,14725,0,1684693009,13084.14402154,141.3159529800032,53559.50762328
2023-05-21,18:16:51.000,141,11008457,14685,0,1684693010,13084.09686736999,141.5626725300026,53559.50762328
2023-05-21,18:16:52.000,141,11008481,14605,0,1684693011,13083.89477806999,141.78119556000456,53559.49364904001
2023-05-21,18:16:53.000,141,11008473,14845,0,1684693012,13083.793733419989,142.13365206000162,53559.549546
2023-05-21,18:16:54.000,141,11008522,14645,0,1684693013,13083.638798289998,142.41561725999782,53559.591468720006
2023-05-21,18:16:55.000,141,11008525,14805,0,1684693014,13083.470390540002,142.63414028999978,53559.55653312
2023-05-21,18:16:56.000,141,11008435,14885,0,1684693015,13083.275037549996,142.90200723000453,53559.50063616
2023-05-21,18:16:57.000,141,11008469,14685,0,1684693016,13083.04600301,143.09938287000114,53559.50762328
2023-05-21,18:16:58.000,141,11008472,14525,0,1684693017,13082.79675953999,143.2333163400035,53559.402816480004
2023-05-21,18:16:59.000,141,11008489,14725,0,1684693018,13082.594670239989,143.34610242000053,53559.44473920001
2023-05-21,18:17:00.000,141,11008449,14645,0,1684693019,13082.439735109998,143.4165937200014,53559.44473920001
2023-05-21,18:17:01.000,141,11008495,14765,0,1684693020,13082.345426769993,143.50823241000035,53559.43775208
2023-05-21,18:17:02.000,141,11008500,14885,0,1684693021,13082.257854739997,143.613969359998,53559.41679072001
2023-05-21,18:17:03.000,141,11008449,14645,0,1684693022,13082.345426769993,143.7267554400023,53559.4098036
2023-05-21,18:17:04.000,141,11008513,14445,0,1684693023,13082.520570829998,143.76905021999846,53559.45871344
2023-05-21,18:17:05.000,141,11008455,14845,0,1684693024,13082.621615479999,143.85363977999805,53559.31198392
2023-05-21,18:17:06.000,141,11008495,14805,0,1684693025,13082.84391371,143.79724674000317,53559.31198392
2023-05-21,18:17:07.000,141,11008500,14765,0,1684693026,13083.00558515,143.7620010899991,53559.32595816001
2023-05-21,18:17:08.000,141,11008471,14525,0,1684693027,13083.140311349991,143.62101849000464,53559.27704832001
2023-05-21,18:17:09.000,141,11008499,14845,0,1684693028,13083.241355999991,143.49413415000163,53559.28403544
2023-05-21,18:17:10.000,141,11008543,14725,0,1684693029,13083.308719100001,143.34610242000053,53559.34691952001
2023-05-21,18:17:11.000,141,11008477,14925,0,1684693030,13083.315455409997,143.2544637300016,53559.34691952001
2023-05-21,18:17:12.000,141,11008489,15005,0,1684693031,13083.241355999991,143.21216894999816,53559.27704832001
2023-05-21,18:17:13.000,141,11008538,14885,0,1684693032,13083.214410759996,143.28266024999903,53559.2700612
2023-05-21,18:17:14.000,141,11008504,14725,0,1684693033,13083.173992899996,143.42364285000076,53559.24211272
2023-05-21,18:17:15.000,141,11008535,14565,0,1684693034,13083.315455409997,143.54347806000442,53559.1652544
2023-05-21,18:17:16.000,141,11008517,14805,0,1684693035,13083.517544709997,143.613969359998,53559.207177120006
2023-05-21,18:17:17.000,141,11008464,14525,0,1684693036,13083.692688769988,143.613969359998,53559.14429304
2023-05-21,18:17:18.000,141,11008465,14805,0,1684693037,13083.921723309999,143.45888850000483,53559.15826728001
2023-05-21,18:17:19.000,141,11008516,14885,0,1684693038,13084.02276796,143.38839720000396,53559.088396080006
2023-05-21,18:17:20.000,141,11008475,14805,0,1684693039,13084.10360368,143.36020067999925,53559.12333168
2023-05-21,18:17:21.000,141,11008466,14685,0,1684693040,13084.130548919995,143.40954459000204,53559.07442184
2023-05-21,18:17:22.000,141,11008498,14565,0,1684693041,13084.14402154,143.59282196999993,53559.04647336
2023-05-21,18:17:23.000,141,11008537,14845,0,1684693042,13084.191175709995,143.7620010899991,53558.969615040005
2023-05-21,18:17:24.000,141,11008459,14605,0,1684693043,13084.379792389991,143.9734749900017,53558.97660216
2023-05-21,18:17:25.000,141,11008461,14925,0,1684693044,13084.501045969992,144.10740846000408,53558.99057640001
2023-05-21,18:17:26.000,141,11008484,14685,0,1684693045,13084.629035860002,144.22724367000046,53559.03249912001
2023-05-21,18:17:27.000,141,11008444,14725,0,1684693046,13084.810916230002,144.29773497000133,53558.99057640001
2023-05-21,18:17:28.000,141,11008508,14765,0,1684693047,13085.026478149994,144.3682262700022,53558.96262792001
2023-05-21,18:17:29.000,141,11008472,14685,0,1684693048,13085.289194239995,144.38232453000091,53559.01153776001
2023-05-21,18:17:30.000,141,11008466,14605,0,1684693049,13085.53843770999,144.3682262700022,53558.97660216
2023-05-21,18:17:31.000,141,11008501,14725,0,1684693050,13085.881989519992,144.2695384500039,53559.08140896001
2023-05-21,18:17:32.000,141,11008508,14685,0,1684693051,13086.111024059988,144.19904715000303,53559.10935744001
2023-05-21,18:17:33.000,141,11008478,14565,0,1684693052,13086.259222879999,144.1215067200028,53559.0953832
2023-05-21,18:17:34.000,141,11008490,14685,0,1684693053,13086.48152111,144.08626106999873,53559.12333168
2023-05-21,18:17:35.000,141,11008490,14885,0,1684693054,13086.777918749991,144.1708506299983,53559.207177120006
2023-05-21,18:17:36.000,141,11008448,14885,0,1684693055,13087.027162220002,144.3047841000007,53559.2700612
2023-05-21,18:17:37.000,141,11008543,14685,0,1684693056,13087.390922959989,144.43871757000306,53559.24211272
2023-05-21,18:17:38.000,141,11008505,14805,0,1684693057,13087.667111669994,144.50920887000393,53559.29800968001
2023-05-21,18:17:39.000,141,11008478,14725,0,1684693058,13087.92309145,144.59379843000352,53559.38185512
2023-05-21,18:17:40.000,141,11008466,14845,0,1684693059,13088.057817649991,144.54445452000073,53559.50063616
2023-05-21,18:17:41.000,141,11008499,14525,0,1684693060,13087.990454549996,144.52330713000265,53559.570507360004
2023-05-21,18:17:42.000,141,11008456,14925,0,1684693061,13087.76142001,144.4669140900005,53559.591468720006
2023-05-21,18:17:43.000,141,11008457,14885,0,1684693062,13087.498703919999,144.43871757000306,53559.66832704
2023-05-21,18:17:44.000,141,11008560,15005,0,1684693063,13087.229251520002,144.4316684400037,53559.68230128001
2023-05-21,18:17:45.000,141,11008527,14605,0,1684693064,13086.973271739997,144.41052104999835,53559.61243008001
2023-05-21,18:17:46.000,141,11008461,14805,0,1684693065,13086.75770981999,144.38232453000091,53559.66832704
2023-05-21,18:17:47.000,141,11008481,14685,0,1684693066,13086.65666516999,144.3682262700022,53559.640378560005
2023-05-21,18:17:48.000,141,11008496,14845,0,1684693067,13086.5421479,144.3188823599994,53559.67531416
2023-05-21,18:17:49.000,141,11008448,14925,0,1684693068,13086.528675279995,144.39642278999963,53559.738198240004
2023-05-21,18:17:50.000,141,11008493,14685,0,1684693069,13086.53541158999,144.50215974000457,53559.81505656
2023-05-21,18:17:51.000,141,11008452,14565,0,1684693070,13086.548884209995,144.69248625000182,53559.82204368
2023-05-21,18:17:52.000,141,11008546,14645,0,1684693071,13086.52193897,144.8969110199978,53559.856979280004
2023-05-21,18:17:53.000,141,11008519,14965,0,1684693072,13086.42089432,145.1718270900019,53559.80108232001
2023-05-21,18:17:54.000,141,11008523,14725,0,1684693073,13086.41415800999,145.32690795000235,53559.8639664
2023-05-21,18:17:55.000,141,11008426,14645,0,1684693074,13086.427630629994,145.44674315999873,53559.82204368
2023-05-21,18:17:56.000,141,11008471,14725,0,1684693075,13086.447839559994,145.42559577000065,53559.905889120004
2023-05-21,18:17:57.000,141,11008449,14605,0,1684693076,13086.45457586999,145.28461316999892,53559.89890200001
2023-05-21,18:17:58.000,141,11008463,14645,0,1684693077,13086.51520265999,145.0237953600008,53559.95479896
2023-05-21,18:17:59.000,141,11008451,14725,0,1684693078,13086.58256576,144.68543712000246,53560.0037088
2023-05-21,18:18:00.000,141,11008499,14645,0,1684693079,13086.629719929995,144.3047841000007,53560.01069592
2023-05-21,18:18:01.000,141,11008472,14765,0,1684693080,13086.73750088999,143.96642586000235,53560.03864440001
2023-05-21,18:18:02.000,141,11008487,14605,0,1684693081,13086.872227089996,143.5998710999993,53559.926850480006
2023-05-21,18:18:03.000,141,11008463,14725,0,1684693082,13087.128206870002,143.33905329000117,53559.98274744
2023-05-21,18:18:04.000,141,11008478,14765,0,1684693083,13087.330296169988,143.09938287000114,53560.024670160004
2023-05-21,18:18:05.000,141,11008438,14725,0,1684693084,13087.498703919999,143.042989829999,53560.06659288001
2023-05-21,18:18:06.000,141,11008472,14925,0,1684693085,13087.626693809994,142.99364592000347,53560.10152848
2023-05-21,18:18:07.000,141,11008483,14685,0,1684693086,13087.63343011999,143.02889157000027,53560.1783868
2023-05-21,18:18:08.000,141,11008506,14765,0,1684693087,13087.545858089994,143.00069505000283,53560.19934816
2023-05-21,18:18:09.000,141,11008480,14685,0,1684693088,13087.363977719993,143.0218424400009,53560.23428376001
2023-05-21,18:18:10.000,141,11008463,14605,0,1684693089,13087.067580080002,143.042989829999,53560.30415496001
2023-05-21,18:18:11.000,141,11008483,14805,0,1684693090,13086.72402827,143.09938287000114,53560.34607768
2023-05-21,18:18:12.000,141,11008503,14645,0,1684693091,13086.367003839994,143.2544637300016,53560.32511632
2023-05-21,18:18:13.000,141,11008507,14885,0,1684693092,13085.996506789998,143.40954459000204,53560.36703904
2023-05-21,18:18:14.000,141,11008478,14645,0,1684693093,13085.821362729992,143.5646254500025,53560.3880004
2023-05-21,18:18:15.000,141,11008478,14445,0,1684693094,13085.720318079992,143.71970631000295,53560.42293600001
2023-05-21,18:18:16.000,141,11008493,14605,0,1684693095,13085.632746049996,143.67741152999952,53560.40197464001
2023-05-21,18:18:17.000,141,11008482,14725,0,1684693096,13085.666427600001,143.55757632000314,53560.41594888
2023-05-21,18:18:18.000,141,11008507,14725,0,1684693097,13085.727054390001,143.32495503000246,53560.32511632
2023-05-21,18:18:19.000,141,11008448,14965,0,1684693098,13085.794417489997,143.0711863500037,53560.28319360001
2023-05-21,18:18:20.000,141,11008475,14845,0,1684693099,13085.969561550002,142.78922115000023,53560.32511632
2023-05-21,18:18:21.000,141,11008500,14765,0,1684693100,13086.164914539993,142.58479638000426,53560.32511632
2023-05-21,18:18:22.000,141,11008475,14605,0,1684693101,13086.212068709989,142.35217509000358,53560.29018072
2023-05-21,18:18:23.000,141,11008504,14965,0,1684693102,13086.245750259994,142.17594683999778,53560.3181292
2023-05-21,18:18:24.000,141,11008503,14685,0,1684693103,13086.272695499989,141.9926694599999,53560.33210344001
2023-05-21,18:18:25.000,141,11008495,14445,0,1684693104,13086.171650849989,141.95037468000373,53560.33210344001
2023-05-21,18:18:26.000,141,11008484,14605,0,1684693105,13086.090815129988,141.83758859999944,53560.34607768
2023-05-21,18:18:27.000,141,11008480,14485,0,1684693106,13086.057133579998,141.73185165000177,53560.311142080005
2023-05-21,18:18:28.000,141,11008460,14405,0,1684693107,13086.016715719998,141.6966059999977,53560.26921936
2023-05-21,18:18:29.000,141,11008509,14805,0,1684693108,13086.023452029993,141.55562340000324,53560.34607768
2023-05-21,18:18:30.000,141,11008516,14885,0,1684693109,13086.050397270003,141.33710037000128,53560.381013280006
2023-05-21,18:18:31.000,141,11008465,14845,0,1684693110,13085.989770480002,141.14677386000403,53560.429923120006
2023-05-21,18:18:32.000,141,11008542,14845,0,1684693111,13085.848307970002,141.09742995000124,53560.47184584001
2023-05-21,18:18:33.000,141,11008481,14725,0,1684693112,13085.646218670001,141.06218430000445,53560.43691024
2023-05-21,18:18:34.000,141,11008537,14525,0,1684693113,13085.51822877999,141.04808603999845,53560.46485872
2023-05-21,18:18:35.000,141,11008488,14845,0,1684693114,13085.410447819995,141.1538229900034,53560.40197464001
2023-05-21,18:18:36.000,141,11008531,14885,0,1684693115,13085.32287579,141.25955994000105,53560.4928072
2023-05-21,18:18:37.000,141,11008495,14685,0,1684693116,13085.18141328,141.2666090700004,53560.40197464001
2023-05-21,18:18:38.000,141,11008472,14685,0,1684693117,13085.127522799994,141.3159529800032,53560.46485872
2023-05-21,18:18:39.000,141,11008471,14405,0,1684693118,13085.046687079994,141.23841255000298,53560.49979432001
2023-05-21,18:18:40.000,141,11008481,14365,0,1684693119,13084.878279329998,141.14677386000403,53560.50678144
2023-05-21,18:18:41.000,141,11008507,14805,0,1684693120,13084.676190029997,141.01284039000166,53560.50678144
2023-05-21,18:18:42.000,141,11008507,14645,0,1684693121,13084.447155490001,140.9564473499995,53560.33909056
2023-05-21,18:18:43.000,141,11008545,14605,0,1684693122,13084.359583459991,140.91415257000335,53560.33210344001
2023-05-21,18:18:44.000,141,11008454,14765,0,1684693123,13084.352847149996,140.8225138800044,53560.32511632
2023-05-21,18:18:45.000,141,11008522,14645,0,1684693124,13084.352847149996,140.78021910000098,53560.3181292
2023-05-21,18:18:46.000,141,11008462,14845,0,1684693125,13084.480837039991,140.75202258000354,53560.3181292
2023-05-21,18:18:47.000,141,11008490,14565,0,1684693126,13084.669453720002,140.71677692999947,53560.3181292
2023-05-21,18:18:48.000,141,11008500,14885,0,1684693127,13084.837861469998,140.74497345000418,53560.29018072
2023-05-21,18:18:49.000,141,11008508,15125,0,1684693128,13085.093841249989,140.72382605999883,53560.3181292
2023-05-21,18:18:50.000,141,11008452,14645,0,1684693129,13085.268985309995,140.7590717100029,53560.35306480001
2023-05-21,18:18:51.000,141,11008475,14805,0,1684693130,13085.40371151,140.83661214000313,53560.311142080005
2023-05-21,18:18:52.000,141,11008475,14605,0,1684693131,13085.4643383,140.99874213000294,53560.36703904
2023-05-21,18:18:53.000,141,11008476,14445,0,1684693132,13085.390238889995,141.2525108100017,53560.36703904
2023-05-21,18:18:54.000,141,11008475,14805,0,1684693133,13085.35655733999,141.49218123000173,53560.3880004
2023-05-21,18:18:55.000,141,11008501,14685,0,1684693134,13085.268985309995,141.73185165000177,53560.40197464001
2023-05-21,18:18:56.000,141,11008502,15045,0,1684693135,13085.18141328,141.89398164000158,53560.39498752
2023-05-21,18:18:57.000,141,11008539,15205,0,1684693136,13085.073632319989,141.91512902999966,53560.35306480001
2023-05-21,18:18:58.000,141,11008496,14445,0,1684693137,13084.999532909998,141.79529382000328,53560.29018072
2023-05-21,18:18:59.000,141,11008532,15045,0,1684693138,13084.972587669989,141.56972166000196,53560.34607768
2023-05-21,18:19:00.000,141,11008447,14525,0,1684693139,13084.891751949988,141.23841255000298,53560.37402616001
2023-05-21,18:19:01.000,141,11008481,14605,0,1684693140,13084.918697189998,140.97759474000486,53560.34607768
2023-05-21,18:19:02.000,141,11008477,14525,0,1684693141,13084.918697189998,140.73792432000482,53560.27620648
2023-05-21,18:19:03.000,141,11008503,14725,0,1684693142,13085.026478149994,140.56874519999838,53560.262232240006
2023-05-21,18:19:04.000,141,11008522,14485,0,1684693143,13085.25551268999,140.4841556399988,53560.33909056
2023-05-21,18:19:05.000,141,11008506,14645,0,1684693144,13085.53843770999,140.53349955000158,53560.23428376001
2023-05-21,18:19:06.000,141,11008535,14565,0,1684693145,13085.780944869992,140.58284346000437,53560.27620648
2023-05-21,18:19:07.000,141,11008493,14805,0,1684693146,13085.996506789998,140.6110399800018,53560.25524512001
2023-05-21,18:19:08.000,141,11008488,14725,0,1684693147,13086.205332399993,140.6110399800018,53560.3181292
2023-05-21,18:19:09.000,141,11008508,14765,0,1684693148,13086.272695499989,140.72382605999883,53560.26921936
2023-05-21,18:19:10.000,141,11008468,14925,0,1684693149,13086.326585979994,140.7943173599997,53560.33909056
2023-05-21,18:19:11.000,141,11008515,14645,0,1684693150,13086.35353121999,140.94939822000015,53560.45088448001
2023-05-21,18:19:12.000,141,11008504,14845,0,1684693151,13086.319849669999,141.11152820999996,53560.47184584001
2023-05-21,18:19:13.000,141,11008523,14725,0,1684693152,13086.097551439998,141.37234601999808,53560.39498752
2023-05-21,18:19:14.000,141,11008494,14925,0,1684693153,13085.855044279997,141.54857427000388,53560.3880004
2023-05-21,18:19:15.000,141,11008506,14845,0,1684693154,13085.578855569991,141.73185165000177,53560.429923120006
2023-05-21,18:19:16.000,141,11008496,14525,0,1684693155,13085.21509482999,141.81644121000136,53560.381013280006
2023-05-21,18:19:17.000,141,11008428,14965,0,1684693156,13084.824388849993,141.83758859999944,53560.381013280006
2023-05-21,18:19:18.000,141,11008468,15005,0,1684693157,13084.514518589996,141.7248025200024,53560.360051920004
2023-05-21,18:19:19.000,141,11008516,14765,0,1684693158,13084.30569298,141.54857427000388,53560.36703904
2023-05-21,18:19:20.000,141,11008538,14685,0,1684693159,13084.05644950999,141.27365819999977,53560.32511632
2023-05-21,18:19:21.000,141,11008482,14805,0,1684693160,13083.908250689994,141.03398777999973,53560.262232240006
2023-05-21,18:19:22.000,141,11008519,14605,0,1684693161,13083.766788179993,140.74497345000418,53560.16441256001
2023-05-21,18:19:23.000,141,11008452,14685,0,1684693162,13083.739842939998,140.51940129000286,53560.08755424001
2023-05-21,18:19:24.000,141,11008495,14765,0,1684693163,13083.753315559989,140.32202564999898,53560.13646408001
2023-05-21,18:19:25.000,141,11008510,14605,0,1684693164,13083.746579249993,140.2021904400026,53560.143451200005
2023-05-21,18:19:26.000,141,11008451,14925,0,1684693165,13083.699425079998,140.1528465299998,53560.094541360006
2023-05-21,18:19:27.000,141,11008462,14645,0,1684693166,13083.531017330002,140.2374360899994,53560.05960576
2023-05-21,18:19:28.000,141,11008517,14725,0,1684693167,13083.248092310001,140.3995660799992,53559.99672168001
2023-05-21,18:19:29.000,141,11008513,14885,0,1684693168,13082.98537622,140.66743302000395,53559.98274744
2023-05-21,18:19:30.000,141,11008463,14485,0,1684693169,13082.77655060999,140.907103440004,53560.045631520006
2023-05-21,18:19:31.000,141,11008431,14925,0,1684693170,13082.540779759998,141.09038082000188,53559.926850480006
2023-05-21,18:19:32.000,141,11008478,14685,0,1684693171,13082.278063669997,141.2525108100017,53559.856979280004
2023-05-21,18:19:33.000,141,11008494,14845,0,1684693172,13082.136601159997,141.36529688999872,53559.89191488
2023-05-21,18:19:34.000,141,11008511,14685,0,1684693173,13081.88735769,141.35824775999936,53559.84999216001
2023-05-21,18:19:35.000,141,11008508,14885,0,1684693174,13081.772840419995,141.4005425400028,53559.81505656
2023-05-21,18:19:36.000,141,11008535,14525,0,1684693175,13081.69874100999,141.36529688999872,53559.81505656
2023-05-21,18:19:37.000,141,11008503,14605,0,1684693176,13081.550542189994,141.35119863,53559.71723688
2023-05-21,18:19:38.000,141,11008505,14685,0,1684693177,13081.462970159999,141.33005124000192,53559.66133992001
2023-05-21,18:19:39.000,141,11008501,14885,0,1684693178,13081.483179089999,141.25955994000105,53559.66133992001
2023-05-21,18:19:40.000,141,11008469,14765,0,1684693179,13081.409079679994,141.17497038000147,53559.591468720006
2023-05-21,18:19:41.000,141,11008538,14925,0,1684693180,13081.328243959993,141.06218430000445,53559.56352024001
2023-05-21,18:19:42.000,141,11008512,14725,0,1684693181,13081.159836209998,140.94939822000015,53559.52858464
2023-05-21,18:19:43.000,141,11008541,14525,0,1684693182,13080.802811779991,140.94939822000015,53559.521597520004
2023-05-21,18:19:44.000,141,11008485,14765,0,1684693183,13080.42557842,140.97759474000486,53559.45172632
2023-05-21,18:19:45.000,141,11008489,14885,0,1684693184,13080.034872439988,141.13972473000467,53559.31198392
2023-05-21,18:19:46.000,141,11008453,14725,0,1684693185,13079.826046829992,141.2172651600049,53559.29102256
2023-05-21,18:19:47.000,141,11008463,14725,0,1684693186,13079.54985812,141.30890385000384,53559.29800968001
2023-05-21,18:19:48.000,141,11008496,14725,0,1684693187,13079.213042619995,141.3793951500047,53559.17922864001
2023-05-21,18:19:49.000,141,11008492,14645,0,1684693188,13078.963799149999,141.37234601999808,53559.19320288
2023-05-21,18:19:50.000,141,11008500,14845,0,1684693189,13078.808864019993,141.23841255000298,53559.17922864001
2023-05-21,18:19:51.000,141,11008471,14485,0,1684693190,13078.579829479997,141.0410369099991,53559.04647336
2023-05-21,18:19:52.000,141,11008512,14525,0,1684693191,13078.364267559991,140.84366127000249,53558.98358928
2023-05-21,18:19:53.000,141,11008460,14525,0,1684693192,13078.115024089995,140.63218736999988,53558.899743840004
2023-05-21,18:19:54.000,141,11008506,14885,0,1684693193,13078.02745206,140.37841869000113,53558.82987264
2023-05-21,18:19:55.000,141,11008508,14525,0,1684693194,13077.96008895999,140.16694478999852,53558.76698856
2023-05-21,18:19:56.000,141,11008504,14725,0,1684693195,13077.852307999994,139.92727436999849,53558.65519464001
2023-05-21,18:19:57.000,141,11008487,14845,0,1684693196,13077.892725859994,139.70170221000444,53558.60628480001
2023-05-21,18:19:58.000,141,11008482,15165,0,1684693197,13077.92640741,139.39154049000354,53558.501478
2023-05-21,18:19:59.000,141,11008459,14805,0,1684693198,13077.96682527,139.21531223999773,53558.52243936
2023-05-21,18:20:00.000,141,11008516,14645,0,1684693199,13077.973561579995,138.98269095000433,53558.396671200004
2023-05-21,18:20:01.000,141,11008473,14725,0,1684693200,13078.02071574999,138.7923644399998,53558.30583864
2023-05-21,18:20:02.000,141,11008499,14805,0,1684693201,13078.06113360999,138.73597139999765,53558.07526368001
2023-05-21,18:20:03.000,141,11008541,14765,0,1684693202,13078.296904459996,138.60203793000255,53558.12417352001
2023-05-21,18:20:04.000,141,11008483,14605,0,1684693203,13078.566356859992,138.43285881000338,53558.01936672
2023-05-21,18:20:05.000,141,11008484,14885,0,1684693204,13078.781918779998,138.27072882000357,53557.92154704
2023-05-21,18:20:06.000,141,11008486,14565,0,1684693205,13079.010953319994,138.0381075300029,53557.963469760005
2023-05-21,18:20:07.000,141,11008497,14765,0,1684693206,13079.11873427999,137.89712493000116,53557.90757280001
2023-05-21,18:20:08.000,141,11008501,14845,0,1684693207,13079.22651524,137.85483014999772,53557.83770160001
2023-05-21,18:20:09.000,141,11008516,14525,0,1684693208,13079.394922989995,137.91122318999987,53557.844688720004
2023-05-21,18:20:10.000,141,11008531,14885,0,1684693209,13079.52964919,137.9535179700033,53557.83071448
2023-05-21,18:20:11.000,141,11008458,14725,0,1684693210,13079.698056939997,138.0381075300029,53557.78180464
2023-05-21,18:20:12.000,141,11008507,14685,0,1684693211,13079.906882549993,138.05925492000097,53557.67001072001
2023-05-21,18:20:13.000,141,11008513,14725,0,1684693212,13080.108971849993,138.06630405000033,53557.65603648
2023-05-21,18:20:14.000,141,11008538,14725,0,1684693213,13080.47946889999,138.0381075300029,53557.81674024001
2023-05-21,18:20:15.000,141,11008516,14965,0,1684693214,13080.775866539996,138.05925492000097,53557.71892056001
2023-05-21,18:20:16.000,141,11008523,14805,0,1684693215,13081.105945729993,138.1508936099999,53557.77481752
2023-05-21,18:20:17.000,141,11008484,14765,0,1684693216,13081.422552299999,138.30597447000036,53557.76084328
2023-05-21,18:20:18.000,141,11008458,14725,0,1684693217,13081.75936779999,138.46810446000018,53557.71892056001
2023-05-21,18:20:19.000,141,11008472,14765,0,1684693218,13082.035556509996,138.58089054000448,53557.795778880005
2023-05-21,18:20:20.000,141,11008444,14885,0,1684693219,13082.264591049992,138.62318532000063,53557.78180464
2023-05-21,18:20:21.000,141,11008511,14725,0,1684693220,13082.284799979992,138.6090870600019,53557.80975312
2023-05-21,18:20:22.000,141,11008495,14805,0,1684693221,13082.345426769993,138.48925184999825,53557.85866296001
2023-05-21,18:20:23.000,141,11008494,14805,0,1684693222,13082.284799979992,138.46105533000082,53557.94949552
2023-05-21,18:20:24.000,141,11008498,14365,0,1684693223,13082.217436879997,138.46105533000082,53557.865650080006
2023-05-21,18:20:25.000,141,11008461,14885,0,1684693224,13082.163546399992,138.47515358999954,53557.90058568
2023-05-21,18:20:26.000,141,11008464,14565,0,1684693225,13082.217436879997,138.50335011000425,53557.92853416
2023-05-21,18:20:27.000,141,11008461,14845,0,1684693226,13082.298272599997,138.5949888000032,53557.99141824
2023-05-21,18:20:28.000,141,11008502,14685,0,1684693227,13082.379108319998,138.5456448900004,53557.92853416
2023-05-21,18:20:29.000,141,11008459,14885,0,1684693228,13082.547516069993,138.5456448900004,53557.9425084
2023-05-21,18:20:30.000,141,11008441,14645,0,1684693229,13082.688978579994,138.53859576000104,53558.082250800006
2023-05-21,18:20:31.000,141,11008437,14365,0,1684693230,13082.75634167999,138.55269401999976,53558.1171864
2023-05-21,18:20:32.000,141,11008521,14725,0,1684693231,13082.749605369994,138.6936766200015,53558.15212200001
2023-05-21,18:20:33.000,141,11008488,14685,0,1684693232,13082.682242269999,138.8769539999994,53558.12417352001
2023-05-21,18:20:34.000,141,11008463,15045,0,1684693233,13082.810232159994,138.96154355999897,53558.1870576
2023-05-21,18:20:35.000,141,11008529,14605,0,1684693234,13082.87759525999,139.01793660000112,53558.27090304001
2023-05-21,18:20:36.000,141,11008458,14645,0,1684693235,13082.911276809995,138.98974008000368,53558.249941680006
2023-05-21,18:20:37.000,141,11008479,14605,0,1684693236,13082.80349585,138.8910522599981,53558.33378712
2023-05-21,18:20:38.000,141,11008501,14725,0,1684693237,13082.648560719994,138.70777488000022,53558.40365832
2023-05-21,18:20:39.000,141,11008489,14765,0,1684693238,13082.305008909992,138.61613619000127,53558.49449088
2023-05-21,18:20:40.000,141,11008477,14845,0,1684693239,13081.98840234,138.5949888000032,53558.45955528001
2023-05-21,18:20:41.000,141,11008495,14925,0,1684693240,13081.75936779999,138.6936766200015,53558.50846512001
2023-05-21,18:20:42.000,141,11008496,14645,0,1684693241,13081.64485053,138.91219965000346,53558.48051664
2023-05-21,18:20:43.000,141,11008505,14565,0,1684693242,13081.752631489995,139.11662441999943,53558.466542400005
2023-05-21,18:20:44.000,141,11008534,14925,0,1684693243,13082.089446990001,139.26465615000052,53558.55038784
2023-05-21,18:20:45.000,141,11008456,14885,0,1684693244,13082.365635699993,139.32104919000267,53558.585323440006
2023-05-21,18:20:46.000,141,11008457,14725,0,1684693245,13082.500361899998,139.18006659000093,53558.69711736001
2023-05-21,18:20:47.000,141,11008465,14805,0,1684693246,13082.432998799988,139.04613311999856,53558.74602720001
2023-05-21,18:20:48.000,141,11008475,14885,0,1684693247,13082.170282710002,138.77826618000108,53558.801924160005
2023-05-21,18:20:49.000,141,11008484,14565,0,1684693248,13081.77957672999,138.5103992400036,53558.871795360006
2023-05-21,18:20:50.000,141,11008516,14725,0,1684693249,13081.456233849989,138.35531838000315,53558.92769232
2023-05-21,18:20:51.000,141,11008505,14885,0,1684693250,13081.267617169993,138.2002375200027,53558.98358928
2023-05-21,18:20:52.000,141,11008494,14845,0,1684693251,13081.220462999998,138.1367953500012,53559.03249912001
2023-05-21,18:20:53.000,141,11008480,14725,0,1684693252,13081.247408239993,138.10859883000376,53559.04647336
2023-05-21,18:20:54.000,141,11008464,14525,0,1684693253,13081.402343369999,138.19318839000334,53559.06044760001
2023-05-21,18:20:55.000,141,11008460,15045,0,1684693254,13081.60443267,138.30597447000036,53559.12333168
2023-05-21,18:20:56.000,141,11008485,14605,0,1684693255,13081.752631489995,138.55269401999976,53559.1652544
2023-05-21,18:20:57.000,141,11008500,14605,0,1684693256,13081.793049349995,138.94744530000025,53559.07442184
2023-05-21,18:20:58.000,141,11008514,14685,0,1684693257,13081.914302929996,139.34219658000075,53559.15128016
2023-05-21,18:20:59.000,141,11008506,14765,0,1684693258,13081.921039239991,139.73694786000124,53559.17224152
2023-05-21,18:21:00.000,141,11008538,14725,0,1684693259,13081.921039239991,140.11055175000365,53559.24211272
2023-05-21,18:21:01.000,141,11008496,14685,0,1684693260,13081.86714876,140.34317304000433,53559.29102256
2023-05-21,18:21:02.000,141,11008501,14685,0,1684693261,13081.74589518,140.44186086000263,53559.32595816001
2023-05-21,18:21:03.000,141,11008510,14645,0,1684693262,13081.69874100999,140.28678000000218,53559.33294528
2023-05-21,18:21:04.000,141,11008465,14725,0,1684693263,13081.712213629995,140.06825697000022,53559.31897104
2023-05-21,18:21:05.000,141,11008460,14805,0,1684693264,13081.78631304,139.73694786000124,53559.4098036
2023-05-21,18:21:06.000,141,11008532,14645,0,1684693265,13081.941248169991,139.46908092000376,53559.43076496
2023-05-21,18:21:07.000,141,11008470,14885,0,1684693266,13082.224173189992,139.29285266999796,53559.53557176001
2023-05-21,18:21:08.000,141,11008514,14765,0,1684693267,13082.567724999994,139.22236137000436,53559.4796748
2023-05-21,18:21:09.000,141,11008488,14765,0,1684693268,13083.02579408,139.26465615000052,53559.4796748
2023-05-21,18:21:10.000,141,11008473,14805,0,1684693269,13083.625325669993,139.36334396999882,53559.591468720006
2023-05-21,18:21:11.000,141,11008444,14845,0,1684693270,13084.150757849995,139.546621350004,53559.59845584
2023-05-21,18:21:12.000,141,11008536,14565,0,1684693271,13084.662717409992,139.81448829000146,53559.60544296
2023-05-21,18:21:13.000,141,11008463,14925,0,1684693272,13084.999532909998,140.06825697000022,53559.61243008001
2023-05-21,18:21:14.000,141,11008497,14765,0,1684693273,13085.35655733999,140.28678000000218,53559.67531416
2023-05-21,18:21:15.000,141,11008446,14805,0,1684693274,13085.58559188,140.41366433999792,53559.74518536
2023-05-21,18:21:16.000,141,11008533,14725,0,1684693275,13085.646218670001,140.43481173000328,53559.87095352001
2023-05-21,18:21:17.000,141,11008475,14805,0,1684693276,13085.652954979996,140.32907477999834,53559.926850480006
2023-05-21,18:21:18.000,141,11008462,14685,0,1684693277,13085.58559188,140.02596219000407,53560.05261864
2023-05-21,18:21:19.000,141,11008442,14685,0,1684693278,13085.430656749995,139.7087513400038,53560.11550272001
2023-05-21,18:21:20.000,141,11008514,14805,0,1684693279,13085.309403169995,139.3985896200029,53560.17139968
2023-05-21,18:21:21.000,141,11008457,14725,0,1684693280,13085.25551268999,139.20826310999837,53560.12947696
2023-05-21,18:21:22.000,141,11008468,14725,0,1684693281,13085.27572161999,139.15891920000286,53560.094541360006
2023-05-21,18:21:23.000,141,11008471,14925,0,1684693282,13085.45760198999,139.10957529000007,53560.13646408001
2023-05-21,18:21:24.000,141,11008467,14725,0,1684693283,13085.713581769996,139.23645963000308,53560.19934816
2023-05-21,18:21:25.000,141,11008522,14885,0,1684693284,13085.902198449992,139.41973701000097,53560.27620648
2023-05-21,18:21:26.000,141,11008471,14925,0,1684693285,13085.935879999997,139.63826004000293,53560.33210344001
2023-05-21,18:21:27.000,141,11008467,15045,0,1684693286,13085.807890110002,139.99071654,53560.3880004
2023-05-21,18:21:28.000,141,11008515,14685,0,1684693287,13085.4643383,140.32907477999834,53560.40197464001
2023-05-21,18:21:29.000,141,11008483,14725,0,1684693288,13085.107313869994,140.63923649999924,53560.54171704001
2023-05-21,18:21:30.000,141,11008528,14765,0,1684693289,13084.709871580002,140.84366127000249,53560.597614000006
2023-05-21,18:21:31.000,141,11008468,14805,0,1684693290,13084.312429289996,140.86480866000056,53560.62556248
2023-05-21,18:21:32.000,141,11008470,14765,0,1684693291,13083.867832829994,140.81546474999777,53560.60460112
2023-05-21,18:21:33.000,141,11008516,14485,0,1684693292,13083.611853050003,140.6110399800018,53560.56966552001
2023-05-21,18:21:34.000,141,11008519,14525,0,1684693293,13083.605116739993,140.34317304000433,53560.6325496
2023-05-21,18:21:35.000,141,11008473,14965,0,1684693294,13083.800469729998,140.03301132000342,53560.7024208
2023-05-21,18:21:36.000,141,11008528,14685,0,1684693295,13084.10360368,139.75809524999931,53560.6325496
2023-05-21,18:21:37.000,141,11008521,14645,0,1684693296,13084.649244790002,139.4126878800016,53560.63953672001
2023-05-21,18:21:38.000,141,11008478,14805,0,1684693297,13085.147731729994,139.16596833000222,53560.62556248
2023-05-21,18:21:39.000,141,11008518,14885,0,1684693298,13085.558646639991,138.96154355999897,53560.56966552001
2023-05-21,18:21:40.000,141,11008475,14525,0,1684693299,13085.881989519992,138.86990487000003,53560.73036928
2023-05-21,18:21:41.000,141,11008443,14685,0,1684693300,13085.902198449992,138.86990487000003,53560.73735640001
2023-05-21,18:21:42.000,141,11008492,14445,0,1684693301,13085.531701399996,139.01793660000112,53560.72338216
2023-05-21,18:21:43.000,141,11008490,14725,0,1684693302,13084.918697189998,139.27875440999924,53560.73735640001
2023-05-21,18:21:44.000,141,11008478,14685,0,1684693303,13084.049713199995,139.532523089998,53560.814214720005
2023-05-21,18:21:45.000,141,11008464,14685,0,1684693304,13083.072948249996,139.8920287200017,53560.912034400004
2023-05-21,18:21:46.000,141,11008490,14805,0,1684693305,13082.049029130001,140.18104305000452,53560.85613744001
2023-05-21,18:21:47.000,141,11008515,14885,0,1684693306,13081.274353479988,140.29382913000154,53560.932995760006
2023-05-21,18:21:48.000,141,11008487,14845,0,1684693307,13080.56030461999,140.4630082500007,53560.80024048
2023-05-21,18:21:49.000,141,11008480,14605,0,1684693308,13080.236961739989,140.42776260000392,53560.82120184
2023-05-21,18:21:50.000,141,11008480,14725,0,1684693309,13080.162862329998,140.40661520999856,53560.79325336
2023-05-21,18:21:51.000,141,11008514,14765,0,1684693310,13080.149389709994,140.3361239099977,53560.75831776001
2023-05-21,18:21:52.000,141,11008507,14605,0,1684693311,13080.162862329998,140.29382913000154,53560.66748520001
2023-05-21,18:21:53.000,141,11008513,14685,0,1684693312,13080.068553989993,140.32907477999834,53560.55569128
2023-05-21,18:21:54.000,141,11008473,14525,0,1684693313,13080.014663509988,140.3643204300024,53560.49979432001
2023-05-21,18:21:55.000,141,11008457,14605,0,1684693314,13079.920355169997,140.44186086000263,53560.47184584001
2023-05-21,18:21:56.000,141,11008499,14765,0,1684693315,13079.778892659997,140.47005738000007,53560.41594888
2023-05-21,18:21:57.000,141,11008460,14645,0,1684693316,13079.570067050001,140.34317304000433,53560.34607768
2023-05-21,18:21:58.000,141,11008496,14725,0,1684693317,13079.334296199995,140.0894043599983,53560.37402616001
2023-05-21,18:21:59.000,141,11008461,14685,0,1684693318,13079.004217009999,139.65235830000165,53560.3880004
2023-05-21,18:22:00.000,141,11008425,14925,0,1684693319,13078.606774719992,139.12367354999878,53560.29018072
2023-05-21,18:22:01.000,141,11008459,14685,0,1684693320,13078.195859809995,138.6090870600019,53560.248258
2023-05-21,18:22:02.000,141,11008489,14685,0,1684693321,13077.737790729989,138.17909013000462,53560.16441256001
2023-05-21,18:22:03.000,141,11008515,14925,0,1684693322,13077.407711539992,137.9041740600005,53560.045631520006
2023-05-21,18:22:04.000,141,11008469,14725,0,1684693323,13077.151731760001,137.7913879800035,53560.03864440001
2023-05-21,18:22:05.000,141,11008536,14845,0,1684693324,13076.96985139,137.86892841000372,53559.905889120004
2023-05-21,18:22:06.000,141,11008503,14725,0,1684693325,13076.814916259995,138.1015497000044,53559.7940952
2023-05-21,18:22:07.000,141,11008505,15005,0,1684693326,13076.653244819994,138.41876055000466,53559.70326264001
2023-05-21,18:22:08.000,141,11008505,14605,0,1684693327,13076.538727549989,138.76416792000236,53559.570507360004
2023-05-21,18:22:09.000,141,11008495,14645,0,1684693328,13076.478100759989,139.1025261600007,53559.53557176001
2023-05-21,18:22:10.000,141,11008501,14645,0,1684693329,13076.457891829989,139.4338352699997,53559.36788088001
2023-05-21,18:22:11.000,141,11008474,14885,0,1684693330,13076.525254929998,139.72989873000188,53559.29800968001
2023-05-21,18:22:12.000,141,11008504,14765,0,1684693331,13076.491573379993,140.02596219000407,53559.1652544
2023-05-21,18:22:13.000,141,11008493,14605,0,1684693332,13076.538727549989,140.2656326100041,53559.1652544
2023-05-21,18:22:14.000,141,11008501,14365,0,1684693333,13076.511782309994,140.42776260000392,53559.04647336
2023-05-21,18:22:15.000,141,11008418,14725,0,1684693334,13076.424210279998,140.52645042000222,53559.0953832
2023-05-21,18:22:16.000,141,11008459,14805,0,1684693335,13076.235593600002,140.62513824000052,53559.00455064
2023-05-21,18:22:17.000,141,11008480,15205,0,1684693336,13076.154757880002,140.58989259000373,53558.899743840004
2023-05-21,18:22:18.000,141,11008485,14885,0,1684693337,13076.100867399997,140.4841556399988,53558.83685976
2023-05-21,18:22:19.000,141,11008474,14645,0,1684693338,13076.255802530002,140.34317304000433,53558.69013024
2023-05-21,18:22:20.000,141,11008462,14565,0,1684693339,13076.484837069998,140.17399391999788,53558.66916888
2023-05-21,18:22:21.000,141,11008437,14645,0,1684693340,13076.68692637,139.98366741000063,53558.64820752
2023-05-21,18:22:22.000,141,11008507,14485,0,1684693341,13076.82165256999,139.72989873000188,53558.54340072
2023-05-21,18:22:23.000,141,11008472,14645,0,1684693342,13076.794707329995,139.58186700000078,53558.52243936
2023-05-21,18:22:24.000,141,11008437,14885,0,1684693343,13076.78123470999,139.44088439999905,53558.47352952
2023-05-21,18:22:25.000,141,11008492,14605,0,1684693344,13076.579145409989,139.37744223000482,53558.40365832
2023-05-21,18:22:26.000,141,11008444,14605,0,1684693345,13076.457891829989,139.38449136000418,53558.38269696
2023-05-21,18:22:27.000,141,11008462,14685,0,1684693346,13076.356847179988,139.4972774400012,53558.29186440001
2023-05-21,18:22:28.000,141,11008497,15045,0,1684693347,13076.242329909997,139.66645656000037,53558.2569288
2023-05-21,18:22:29.000,141,11008516,14805,0,1684693348,13076.282747769998,139.82153742000082,53558.180070480004
2023-05-21,18:22:30.000,141,11008473,14685,0,1684693349,13076.377056109988,139.93432349999784,53558.131160640005
2023-05-21,18:22:31.000,141,11008484,14645,0,1684693350,13076.417473969988,139.9554708900032,53558.10321216001
2023-05-21,18:22:32.000,141,11008536,14885,0,1684693351,13076.599354339989,139.96956915000192,53557.99141824
2023-05-21,18:22:33.000,141,11008535,14965,0,1684693352,13076.74081684999,140.01186392999807,53557.94949552
2023-05-21,18:22:34.000,141,11008504,14725,0,1684693353,13076.956378769995,139.97661828000128,53557.963469760005
2023-05-21,18:22:35.000,141,11008464,14525,0,1684693354,13077.205622239991,140.0189130600047,53557.90058568
2023-05-21,18:22:36.000,141,11008461,14765,0,1684693355,13077.286457959992,139.99776566999935,53557.963469760005
2023-05-21,18:22:37.000,141,11008493,14525,0,1684693356,13077.333612130002,140.08235522999894,53557.865650080006
2023-05-21,18:22:38.000,141,11008487,14885,0,1684693357,13077.353821060002,140.17399391999788,53557.94949552
2023-05-21,18:22:39.000,141,11008533,14725,0,1684693358,13077.205622239991,140.20923957000196,53557.977444
2023-05-21,18:22:40.000,141,11008462,14565,0,1684693359,13076.936169839995,140.2656326100041,53557.914559920006
2023-05-21,18:22:41.000,141,11008457,14645,0,1684693360,13076.68019005999,140.30792739000026,53557.844688720004
2023-05-21,18:22:42.000,141,11008480,14925,0,1684693361,13076.410737659993,140.40661520999856,53557.85167584
2023-05-21,18:22:43.000,141,11008492,14525,0,1684693362,13076.080658469997,140.55464693999966,53557.676997840004
2023-05-21,18:22:44.000,141,11008505,14725,0,1684693363,13075.89204179,140.73792432000482,53557.697959200006
2023-05-21,18:22:45.000,141,11008469,14725,0,1684693364,13075.89204179,140.9212017000027,53557.76783040001
2023-05-21,18:22:46.000,141,11008482,14605,0,1684693365,13075.905514409991,141.14677386000403,53557.697959200006
2023-05-21,18:22:47.000,141,11008504,14685,0,1684693366,13075.91225072,141.4005425400028,53557.69097208001
2023-05-21,18:22:48.000,141,11008485,14805,0,1684693367,13075.91225072,141.61201643999811,53557.60712664
2023-05-21,18:22:49.000,141,11008527,14645,0,1684693368,13075.972877510001,141.78119556000456,53557.58616528
2023-05-21,18:22:50.000,141,11008526,14725,0,1684693369,13075.945932269991,141.9080799000003,53557.64904936001
2023-05-21,18:22:51.000,141,11008493,14525,0,1684693370,13075.918987029996,141.9926694599999,53557.56520392
2023-05-21,18:22:52.000,141,11008491,14365,0,1684693371,13075.77078821,142.08430814999883,53557.579178160006
2023-05-21,18:22:53.000,141,11008465,14605,0,1684693372,13075.70342510999,142.19709423000313,53557.628088000005
2023-05-21,18:22:54.000,141,11008516,14805,0,1684693373,13075.64279831999,142.29578205000143,53557.65603648
2023-05-21,18:22:55.000,141,11008496,14605,0,1684693374,13075.575435219995,142.48610855999868,53557.64904936001
2023-05-21,18:22:56.000,141,11008456,14605,0,1684693375,13075.46765426,142.69053333000193,53557.63507512
2023-05-21,18:22:57.000,141,11008463,14885,0,1684693376,13075.353136989994,142.95135114000004,53557.5931524
2023-05-21,18:22:58.000,141,11008468,14445,0,1684693377,13075.171256619993,143.24741460000223,53557.52328120001
2023-05-21,18:22:59.000,141,11008517,14725,0,1684693378,13074.901804219997,143.55052719000378,53557.460397120005
2023-05-21,18:23:00.000,141,11008516,14565,0,1684693379,13074.746869089991,143.79724674000317,53557.51629408
2023-05-21,18:23:01.000,141,11008515,14725,0,1684693380,13074.59193396,144.0228189000045,53557.51629408
2023-05-21,18:23:02.000,141,11008464,14725,0,1684693381,13074.517834549995,144.1708506299983,53557.45341000001
2023-05-21,18:23:03.000,141,11008513,14725,0,1684693382,13074.666033369991,144.24839105999854,53557.51629408
2023-05-21,18:23:04.000,141,11008506,14565,0,1684693383,13074.935485770002,144.20609628000238,53557.47437136
2023-05-21,18:23:05.000,141,11008477,14845,0,1684693384,13075.225147099998,144.02986803000385,53557.43943576
2023-05-21,18:23:06.000,141,11008508,14725,0,1684693385,13075.58890784,143.8254432600006,53557.47437136
2023-05-21,18:23:07.000,141,11008491,14845,0,1684693386,13075.76405189999,143.5152815399997,53557.43244864001
2023-05-21,18:23:08.000,141,11008502,14925,0,1684693387,13075.817942379996,143.29675850999774,53557.390525920004
2023-05-21,18:23:09.000,141,11008466,14845,0,1684693388,13075.70342510999,143.169874170002,53557.38353880001
2023-05-21,18:23:10.000,141,11008496,14565,0,1684693389,13075.52828105,143.1064320000005,53557.4184744
2023-05-21,18:23:11.000,141,11008484,14685,0,1684693390,13075.050003039993,143.2051198199988,53557.43244864001
2023-05-21,18:23:12.000,141,11008538,14765,0,1684693391,13074.58519764999,143.3813480700046,53557.3486032
2023-05-21,18:23:13.000,141,11008487,14845,0,1684693392,13074.093447019994,143.6633132700008,53557.243796400006
2023-05-21,18:23:14.000,141,11008509,15045,0,1684693393,13073.729686279992,143.91708194999956,53557.222835040004
2023-05-21,18:23:15.000,141,11008479,14645,0,1684693394,13073.4737065,144.07921193999937,53557.278732
2023-05-21,18:23:16.000,141,11008490,14805,0,1684693395,13073.35245292,144.2201945400011,53557.173925200004
2023-05-21,18:23:17.000,141,11008483,15205,0,1684693396,13073.40634339999,144.3047841000007,53557.15296384
2023-05-21,18:23:18.000,141,11008515,14725,0,1684693397,13073.669059489992,144.34002975000476,53557.06911840001
2023-05-21,18:23:19.000,141,11008450,14885,0,1684693398,13074.019347609988,144.43871757000306,53557.08309264
2023-05-21,18:23:20.000,141,11008507,14645,0,1684693399,13074.416789899995,144.6149458200016,53557.02020856001
2023-05-21,18:23:21.000,141,11008552,14885,0,1684693400,13074.814232190001,144.8123214599982,53557.027195680006
2023-05-21,18:23:22.000,141,11008470,14765,0,1684693401,13075.110629829993,145.03789361999952,53556.957324480005
2023-05-21,18:23:23.000,141,11008462,14845,0,1684693402,13075.346400679999,145.21412186999805,53556.97129872
2023-05-21,18:23:24.000,141,11008462,14565,0,1684693403,13075.52828105,145.3551044699998,53557.04815704001
2023-05-21,18:23:25.000,141,11008488,14965,0,1684693404,13075.514808429994,145.47493968000344,53557.06911840001
2023-05-21,18:23:26.000,141,11008495,14725,0,1684693405,13075.454181639994,145.50313620000088,53557.09007976
2023-05-21,18:23:27.000,141,11008468,14685,0,1684693406,13075.265564959998,145.60182401999919,53557.09706688001
2023-05-21,18:23:28.000,141,11008477,14725,0,1684693407,13075.023057799997,145.72165923000284,53556.97828584001
2023-05-21,18:23:29.000,141,11008513,14725,0,1684693408,13074.807495879992,145.82034705000115,53557.0341828
2023-05-21,18:23:30.000,141,11008467,14645,0,1684693409,13074.659297059996,146.0106735599984,53557.01322144
2023-05-21,18:23:31.000,141,11008481,14845,0,1684693410,13074.726660159991,146.1375579000014,53556.99924720001
2023-05-21,18:23:32.000,141,11008470,14605,0,1684693411,13074.820968499997,146.20100007000292,53556.91540176
2023-05-21,18:23:33.000,141,11008478,14725,0,1684693412,13075.103893519998,146.25034397999843,53556.86649192
2023-05-21,18:23:34.000,141,11008459,14925,0,1684693413,13075.447445329999,146.222147460001,53556.8944404
2023-05-21,18:23:35.000,141,11008483,14605,0,1684693414,13075.76405189999,146.1728035499982,53556.91540176
2023-05-21,18:23:36.000,141,11008487,14525,0,1684693415,13075.986350129991,146.16575441999885,53556.91540176
2023-05-21,18:23:37.000,141,11008467,14925,0,1684693416,13076.161494189997,146.1869018100042,53556.908414640006
2023-05-21,18:23:38.000,141,11008463,14925,0,1684693417,13076.195175740002,146.22919659000036,53556.92238888
2023-05-21,18:23:39.000,141,11008509,14845,0,1684693418,13076.269275149993,146.22919659000036,53556.97828584001
2023-05-21,18:23:40.000,141,11008479,14525,0,1684693419,13076.336638250003,146.15165616000013,53557.104054
2023-05-21,18:23:41.000,141,11008497,14805,0,1684693420,13076.336638250003,146.0247718200044,53557.14597672001
2023-05-21,18:23:42.000,141,11008505,14765,0,1684693421,13076.289484079993,145.88378922000265,53557.2088608
2023-05-21,18:23:43.000,141,11008454,14805,0,1684693422,13076.249066219993,145.72165923000284,53557.21584792001
2023-05-21,18:23:44.000,141,11008467,14765,0,1684693423,13076.168230499992,145.5806766300011,53557.25777064
2023-05-21,18:23:45.000,141,11008493,14725,0,1684693424,13076.242329909997,145.4819888100028,53557.292706240005
2023-05-21,18:23:46.000,141,11008482,14445,0,1684693425,13076.255802530002,145.4819888100028,53557.29969336
2023-05-21,18:23:47.000,141,11008454,14765,0,1684693426,13076.323165629998,145.5806766300011,53557.36956456
2023-05-21,18:23:48.000,141,11008503,14525,0,1684693427,13076.309693009993,145.74985575000028,53557.32065472
2023-05-21,18:23:49.000,141,11008463,14445,0,1684693428,13076.478100759989,145.9754279100016,53557.3486032
2023-05-21,18:23:50.000,141,11008517,14845,0,1684693429,13076.558936479989,146.11641051000333,53557.39751304
2023-05-21,18:23:51.000,141,11008460,14925,0,1684693430,13076.666717439999,146.29263876000186,53557.36956456
2023-05-21,18:23:52.000,141,11008443,14685,0,1684693431,13076.76102577999,146.36313006000273,53557.39751304
2023-05-21,18:23:53.000,141,11008469,14365,0,1684693432,13076.9092246,146.4336213600036,53557.39751304
2023-05-21,18:23:54.000,141,11008455,14525,0,1684693433,13076.996796629996,146.4336213600036,53557.341616080004
2023-05-21,18:23:55.000,141,11008516,14645,0,1684693434,13077.158468069996,146.41952310000488,53557.36956456
2023-05-21,18:23:56.000,141,11008486,14525,0,1684693435,13077.293194270002,146.3842774500008,53557.43943576
2023-05-21,18:23:57.000,141,11008463,14685,0,1684693436,13077.502019879998,146.45476875000168,53557.55122968001
2023-05-21,18:23:58.000,141,11008526,14725,0,1684693437,13077.562646669998,146.52526005000254,53557.58616528
2023-05-21,18:23:59.000,141,11008457,15005,0,1684693438,13077.589591909993,146.67329178000364,53557.61411376
2023-05-21,18:24:00.000,141,11008463,14685,0,1684693439,13077.562646669998,146.79312699000002,53557.6630236
2023-05-21,18:24:01.000,141,11008495,14525,0,1684693440,13077.468338329993,146.87066742000025,53557.5931524
2023-05-21,18:24:02.000,141,11008472,14805,0,1684693441,13077.448129399992,146.89181480999832,53557.69097208001
2023-05-21,18:24:03.000,141,11008471,14685,0,1684693442,13077.495283570002,146.88476567999896,53557.73988192001
2023-05-21,18:24:04.000,141,11008497,14765,0,1684693443,13077.643482389998,146.78607786000066,53557.81674024001
2023-05-21,18:24:05.000,141,11008438,14605,0,1684693444,13077.764735969999,146.65919351999764,53557.76084328
2023-05-21,18:24:06.000,141,11008502,14885,0,1684693445,13078.06113360999,146.5323091800019,53557.87962432
2023-05-21,18:24:07.000,141,11008468,14725,0,1684693446,13078.24301397999,146.37722832000145,53557.977444
2023-05-21,18:24:08.000,141,11008466,14445,0,1684693447,13078.31037708,146.2855896300025,53557.90058568
2023-05-21,18:24:09.000,141,11008499,14885,0,1684693448,13078.451839590001,146.2714913700038,53557.94949552
2023-05-21,18:24:10.000,141,11008509,14725,0,1684693449,13078.458575899997,146.23624571999972,53557.98443112001
2023-05-21,18:24:11.000,141,11008479,14725,0,1684693450,13078.498993759997,146.2573931099978,53558.02635384001
2023-05-21,18:24:12.000,141,11008477,14925,0,1684693451,13078.404685419991,146.349031800004,53558.01936672
2023-05-21,18:24:13.000,141,11008493,14725,0,1684693452,13078.512466380002,146.45476875000168,53558.0473152
2023-05-21,18:24:14.000,141,11008464,14805,0,1684693453,13078.600038409997,146.56050569999934,53558.16609624
2023-05-21,18:24:15.000,141,11008417,14565,0,1684693454,13078.761709849998,146.680340910003,53558.24295456001
2023-05-21,18:24:16.000,141,11008429,14845,0,1684693455,13078.775182470003,146.8283726400041,53558.30583864
2023-05-21,18:24:17.000,141,11008515,14645,0,1684693456,13078.802127709998,146.9905026300039,53558.28487728
2023-05-21,18:24:18.000,141,11008456,14525,0,1684693457,13078.754973540003,147.14558349000436,53558.30583864
2023-05-21,18:24:19.000,141,11008470,14925,0,1684693458,13078.721291989998,147.27951695999946,53558.31282576
2023-05-21,18:24:20.000,141,11008461,15005,0,1684693459,13078.640456269997,147.39230304000375,53558.3268
2023-05-21,18:24:21.000,141,11008439,14805,0,1684693460,13078.734764610002,147.3993521700031,53558.52942648001
2023-05-21,18:24:22.000,141,11008494,14925,0,1684693461,13078.734764610002,147.35000826000032,53558.57833632001
2023-05-21,18:24:23.000,141,11008486,14765,0,1684693462,13078.768446159993,147.2372221800033,53558.585323440006
2023-05-21,18:24:24.000,141,11008458,14685,0,1684693463,13078.788655089993,147.00460089000262,53558.634233280005
2023-05-21,18:24:25.000,141,11008445,14645,0,1684693464,13078.930117599994,146.72263568999915,53558.683143120004
2023-05-21,18:24:26.000,141,11008516,14805,0,1684693465,13079.024425939999,146.49706352999783,53558.69013024
2023-05-21,18:24:27.000,141,11008455,14725,0,1684693466,13079.26019678999,146.23624571999972,53558.74602720001
2023-05-21,18:24:28.000,141,11008459,14645,0,1684693467,13079.435340849996,145.93313312999817,53558.76000144
2023-05-21,18:24:29.000,141,11008441,14685,0,1684693468,13079.54985812,145.77805226999772,53558.79493704001
2023-05-21,18:24:30.000,141,11008475,14725,0,1684693469,13079.623957529991,145.57362750000175,53558.801924160005
2023-05-21,18:24:31.000,141,11008460,14725,0,1684693470,13079.704793249992,145.43969402999937,53558.93467944
2023-05-21,18:24:32.000,141,11008441,14725,0,1684693471,13079.623957529991,145.39739925000322,53558.89275672001
2023-05-21,18:24:33.000,141,11008488,14725,0,1684693472,13079.563330739991,145.50313620000088,53558.899743840004
2023-05-21,18:24:34.000,141,11008482,14765,0,1684693473,13079.495967639996,145.67231532000005,53558.899743840004
2023-05-21,18:24:35.000,141,11008449,14685,0,1684693474,13079.617221219996,145.8767400900033,53558.9556408
2023-05-21,18:24:36.000,141,11008501,15085,0,1684693475,13079.738474799997,145.9754279100016,53559.10237032
2023-05-21,18:24:37.000,141,11008450,14805,0,1684693476,13079.805837899992,146.03182095000375,53559.11634456
2023-05-21,18:24:38.000,141,11008448,14605,0,1684693477,13079.852992070002,145.96837878000224,53559.17922864001
2023-05-21,18:24:39.000,141,11008479,14685,0,1684693478,13079.873201000002,145.86969096000394,53559.15826728001
2023-05-21,18:24:40.000,141,11008499,14645,0,1684693479,13080.028136129993,145.67231532000005,53559.235125600004
2023-05-21,18:24:41.000,141,11008489,14525,0,1684693480,13080.135917089989,145.41149751000194,53559.19320288
2023-05-21,18:24:42.000,141,11008507,14605,0,1684693481,13080.29758852999,145.19297447999998,53559.24211272
2023-05-21,18:24:43.000,141,11008450,14645,0,1684693482,13080.45925996999,144.98150058000465,53559.207177120006
2023-05-21,18:24:44.000,141,11008479,14805,0,1684693483,13080.66134926999,144.7629775500027,53559.27704832001
2023-05-21,18:24:45.000,141,11008483,14885,0,1684693484,13080.849965950001,144.6149458200016,53559.353906640004
2023-05-21,18:24:46.000,141,11008497,14885,0,1684693485,13080.856702259996,144.49511060999794,53559.353906640004
2023-05-21,18:24:47.000,141,11008472,14765,0,1684693486,13080.816284399996,144.4669140900005,53559.41679072001
2023-05-21,18:24:48.000,141,11008484,14965,0,1684693487,13080.64114033999,144.45986496000114,53559.423777840006
2023-05-21,18:24:49.000,141,11008472,14965,0,1684693488,13080.47946889999,144.403471919999,53559.43775208
2023-05-21,18:24:50.000,141,11008488,14885,0,1684693489,13080.270643289994,144.34002975000476,53559.48666192
2023-05-21,18:24:51.000,141,11008468,14805,0,1684693490,13080.122444469998,144.34707888000412,53559.50063616
2023-05-21,18:24:52.000,141,11008461,14685,0,1684693491,13079.873201000002,144.29773497000133,53559.423777840006
2023-05-21,18:24:53.000,141,11008440,14725,0,1684693492,13079.920355169997,144.26248932000453,53559.56352024001
2023-05-21,18:24:54.000,141,11008538,14845,0,1684693493,13079.933827790002,144.24839105999854,53559.640378560005
2023-05-21,18:24:55.000,141,11008469,14685,0,1684693494,13079.994454580003,144.29068584000197,53559.689288400004
2023-05-21,18:24:56.000,141,11008446,14645,0,1684693495,13079.980981959998,144.29773497000133,53559.62640432
2023-05-21,18:24:57.000,141,11008479,14885,0,1684693496,13079.933827790002,144.3188823599994,53559.62640432
2023-05-21,18:24:58.000,141,11008494,14805,0,1684693497,13079.738474799997,144.29068584000197,53559.640378560005
2023-05-21,18:24:59.000,141,11008482,14885,0,1684693498,13079.475758709996,144.29068584000197,53559.61243008001
2023-05-21,18:25:00.000,141,11008464,14525,0,1684693499,13079.213042619995,144.37527540000156,53559.689288400004
2023-05-21,18:25:01.000,141,11008464,14805,0,1684693500,13079.004217009999,144.4316684400037,53559.59845584
2023-05-21,18:25:02.000,141,11008489,14685,0,1684693501,13078.701083059997,144.530356260002,53559.57749448
2023-05-21,18:25:03.000,141,11008458,14685,0,1684693502,13078.525938999992,144.64314233999903,53559.591468720006
2023-05-21,18:25:04.000,141,11008476,14645,0,1684693503,13078.344058629991,144.7629775500027,53559.49364904001
2023-05-21,18:25:05.000,141,11008489,14725,0,1684693504,13078.16891457,144.88986188999843,53559.50762328
2023-05-21,18:25:06.000,141,11008480,14605,0,1684693505,13077.96008895999,144.99559884000337,53559.49364904001
2023-05-21,18:25:07.000,141,11008484,14685,0,1684693506,13077.778208589989,145.14363057000446,53559.4796748
2023-05-21,18:25:08.000,141,11008511,14565,0,1684693507,13077.488547259993,145.25641665000148,53559.472687680005
2023-05-21,18:25:09.000,141,11008490,14525,0,1684693508,13077.266249029992,145.36215359999915,53559.472687680005
2023-05-21,18:25:10.000,141,11008505,15045,0,1684693509,13076.96985139,145.40444838000258,53559.472687680005
2023-05-21,18:25:11.000,141,11008444,14765,0,1684693510,13076.579145409989,145.5172344599996,53559.50762328
2023-05-21,18:25:12.000,141,11008463,15045,0,1684693511,13076.114340020002,145.60887314999854,53559.402816480004
2023-05-21,18:25:13.000,141,11008477,14485,0,1684693512,13075.575435219995,145.68641357999877,53559.27704832001
2023-05-21,18:25:14.000,141,11008495,14445,0,1684693513,13075.144311379998,145.7287083600022,53559.24211272
2023-05-21,18:25:15.000,141,11008468,14805,0,1684693514,13074.820968499997,145.79919966000307,53559.22115136
2023-05-21,18:25:16.000,141,11008466,14525,0,1684693515,13074.38984466,145.82034705000115,53559.088396080006
2023-05-21,18:25:17.000,141,11008484,14765,0,1684693516,13074.154073809994,145.86969096000394,53558.99756352
2023-05-21,18:25:18.000,141,11008476,14885,0,1684693517,13074.005874989998,145.89788748000137,53559.01153776001
2023-05-21,18:25:19.000,141,11008477,15045,0,1684693518,13073.925039269998,145.91903486999945,53558.9556408
2023-05-21,18:25:20.000,141,11008529,14445,0,1684693519,13073.810521999992,145.90493661000073,53558.87878248
2023-05-21,18:25:21.000,141,11008471,14845,0,1684693520,13073.763367829997,145.83444530999986,53558.74602720001
2023-05-21,18:25:22.000,141,11008426,14725,0,1684693521,13073.642114249997,145.65116793000198,53558.69013024
2023-05-21,18:25:23.000,141,11008511,14685,0,1684693522,13073.648850559992,145.41149751000194,53558.564362080004
2023-05-21,18:25:24.000,141,11008470,14685,0,1684693523,13073.615169010001,145.0731392700036,53558.6412204
2023-05-21,18:25:25.000,141,11008498,14645,0,1684693524,13073.608432699992,144.861665370001,53558.536413600006
2023-05-21,18:25:26.000,141,11008523,14525,0,1684693525,13073.574751150001,144.6290440800003,53558.49449088
2023-05-21,18:25:27.000,141,11008462,14725,0,1684693526,13073.554542220001,144.49511060999794,53558.396671200004
2023-05-21,18:25:28.000,141,11008481,14725,0,1684693527,13073.480442809996,144.48806147999858,53558.26391592
2023-05-21,18:25:29.000,141,11008521,14725,0,1684693528,13073.500651739996,144.6290440800003,53558.21500608
2023-05-21,18:25:30.000,141,11008484,14725,0,1684693529,13073.520860669996,144.74887929000397,53558.1870576
2023-05-21,18:25:31.000,141,11008445,14645,0,1684693530,13073.655586870002,144.8969110199978,53558.0473152
2023-05-21,18:25:32.000,141,11008488,14525,0,1684693531,13073.783576759997,145.1224831799991,53557.99141824
2023-05-21,18:25:33.000,141,11008436,14685,0,1684693532,13073.938511889988,145.41149751000194,53557.93552128001
2023-05-21,18:25:34.000,141,11008458,14685,0,1684693533,13074.187755359999,145.55248011000367,53557.95648264001
2023-05-21,18:25:35.000,141,11008463,14605,0,1684693534,13074.517834549995,145.77100313999836,53557.88661144001
2023-05-21,18:25:36.000,141,11008456,14605,0,1684693535,13074.773814330001,145.88378922000265,53557.83770160001
2023-05-21,18:25:37.000,141,11008500,14805,0,1684693536,13074.975903630002,145.96132965000288,53557.77481752
2023-05-21,18:25:38.000,141,11008484,14685,0,1684693537,13075.151047689993,145.94723139000416,53557.61411376
2023-05-21,18:25:39.000,141,11008472,14645,0,1684693538,13075.373345919994,145.79919966000307,53557.62110088001
2023-05-21,18:25:40.000,141,11008485,14685,0,1684693539,13075.58217152999,145.55952924000303,53557.60013952001
2023-05-21,18:25:41.000,141,11008462,14685,0,1684693540,13075.885305479991,145.319858820003,53557.64904936001
2023-05-21,18:25:42.000,141,11008494,14885,0,1684693541,13076.168230499992,144.988549710004,53557.57219104001
2023-05-21,18:25:43.000,141,11008451,14405,0,1684693542,13076.525254929998,144.6290440800003,53557.60013952001
2023-05-21,18:25:44.000,141,11008503,14885,0,1684693543,13076.86207042999,144.24134192999918,53557.60013952001
2023-05-21,18:25:45.000,141,11008522,14565,0,1684693544,13077.144995449991,143.88888543000212,53557.558216800004
2023-05-21,18:25:46.000,141,11008448,14525,0,1684693545,13077.414447850002,143.52233066999906,53557.58616528
2023-05-21,18:25:47.000,141,11008441,15045,0,1684693546,13077.589591909993,143.2051198199988,53557.48135848001
2023-05-21,18:25:48.000,141,11008469,14885,0,1684693547,13077.805153829999,142.8597124500011,53557.61411376
2023-05-21,18:25:49.000,141,11008486,14765,0,1684693548,13077.832099069994,142.65528767999785,53557.61411376
2023-05-21,18:25:50.000,141,11008504,14765,0,1684693549,13077.98029788999,142.4297155200038,53557.71892056001
2023-05-21,18:25:51.000,141,11008501,14925,0,1684693550,13077.993770509995,142.33807683000487,53557.68398496
2023-05-21,18:25:52.000,141,11008468,14765,0,1684693551,13077.933143719994,142.38037161000102,53557.69097208001
2023-05-21,18:25:53.000,141,11008491,14725,0,1684693552,13077.784944899999,142.4649611700006,53557.64904936001
2023-05-21,18:25:54.000,141,11008470,14525,0,1684693553,13077.616537149988,142.5777472500049,53557.725907680004
2023-05-21,18:25:55.000,141,11008442,14925,0,1684693554,13077.434656780002,142.70463159000064,53557.7328948
2023-05-21,18:25:56.000,141,11008434,14685,0,1684693555,13077.158468069996,142.80331940999895,53557.83071448
2023-05-21,18:25:57.000,141,11008488,14845,0,1684693556,13076.814916259995,142.84561419000238,53557.75385616
2023-05-21,18:25:58.000,141,11008497,14605,0,1684693557,13076.592618029994,142.83856506000302,53557.725907680004
2023-05-21,18:25:59.000,141,11008486,14405,0,1684693558,13076.363583489998,142.8244668000043,53557.81674024001
2023-05-21,18:26:00.000,141,11008446,15085,0,1684693559,13076.127812639992,142.78217202000087,53557.90058568
2023-05-21,18:26:01.000,141,11008448,14685,0,1684693560,13075.865096549991,142.69758246000129,53557.8726372
2023-05-21,18:26:02.000,141,11008462,14885,0,1684693561,13075.575435219995,142.60594377000234,53557.83071448
2023-05-21,18:26:03.000,141,11008510,14685,0,1684693562,13075.326191749999,142.5636489899989,53557.73988192001
2023-05-21,18:26:04.000,141,11008473,14965,0,1684693563,13075.023057799997,142.42266639000445,53557.85167584
2023-05-21,18:26:05.000,141,11008445,14645,0,1684693564,13074.679505989996,142.35922422000294,53557.83770160001
2023-05-21,18:26:06.000,141,11008519,14725,0,1684693565,13074.38984466,142.30988031000015,53557.88661144001
2023-05-21,18:26:07.000,141,11008473,14765,0,1684693566,13074.133864879994,142.28168379000272,53557.83770160001
2023-05-21,18:26:08.000,141,11008477,14885,0,1684693567,13073.850939859993,142.26053640000464,53557.63507512
2023-05-21,18:26:09.000,141,11008499,14925,0,1684693568,13073.709477349992,142.1829959700044,53557.71193344
2023-05-21,18:26:10.000,141,11008444,14805,0,1684693569,13073.601696389997,142.07725901999947,53557.75385616
2023-05-21,18:26:11.000,141,11008427,14685,0,1684693570,13073.318771369995,141.94332555000437,53557.70494632
2023-05-21,18:26:12.000,141,11008480,14805,0,1684693571,13072.887647529999,141.88693251000223,53557.65603648
2023-05-21,18:26:13.000,141,11008488,14685,0,1684693572,13072.436314760002,141.87988338000287,53557.61411376
2023-05-21,18:26:14.000,141,11008477,15045,0,1684693573,13071.93109151,141.96447294000245,53557.6630236
2023-05-21,18:26:15.000,141,11008474,14965,0,1684693574,13071.371977779992,142.1547994499997,53557.61411376
2023-05-21,18:26:16.000,141,11008423,14885,0,1684693575,13070.88696345999,142.39446986999974,53557.56520392
2023-05-21,18:26:17.000,141,11008405,14445,0,1684693576,13070.482784859989,142.63414028999978,53557.51629408
2023-05-21,18:26:18.000,141,11008491,14805,0,1684693577,13070.166178289997,142.86676158000046,53557.390525920004
2023-05-21,18:26:19.000,141,11008495,14605,0,1684693578,13069.970825299992,143.01479331000155,53557.29969336
2023-05-21,18:26:20.000,141,11008477,14645,0,1684693579,13069.869780649991,143.0570880899977,53557.31366760001
2023-05-21,18:26:21.000,141,11008478,14845,0,1684693580,13069.79568124,143.07823548000306,53557.25078352
2023-05-21,18:26:22.000,141,11008488,14885,0,1684693581,13069.77547231,143.042989829999,53557.11802824001
2023-05-21,18:26:23.000,141,11008479,15045,0,1684693582,13069.842835409996,143.01479331000155,53557.06911840001
2023-05-21,18:26:24.000,141,11008485,14685,0,1684693583,13069.950616369992,142.90200723000453,53557.09007976
2023-05-21,18:26:25.000,141,11008458,14645,0,1684693584,13070.065133639997,142.88085983999918,53556.908414640006
2023-05-21,18:26:26.000,141,11008473,14285,0,1684693585,13070.213332459993,142.85266332000174,53556.86649192
2023-05-21,18:26:27.000,141,11008477,14805,0,1684693586,13070.321113419988,142.8103685399983,53556.789633600005
2023-05-21,18:26:28.000,141,11008518,14725,0,1684693587,13070.375003899993,142.7610246300028,53556.71277528001
2023-05-21,18:26:29.000,141,11008465,14805,0,1684693588,13070.388476519998,142.78922115000023,53556.65687832
2023-05-21,18:26:30.000,141,11008471,14645,0,1684693589,13070.476048549994,142.68348420000257,53556.69880104
2023-05-21,18:26:31.000,141,11008495,14525,0,1684693590,13070.509730099999,142.66938594000385,53556.6498912
2023-05-21,18:26:32.000,141,11008433,14805,0,1684693591,13070.550147959999,142.69053333000193,53556.56604576001
2023-05-21,18:26:33.000,141,11008452,14605,0,1684693592,13070.536675339994,142.70463159000064,53556.3704064
2023-05-21,18:26:34.000,141,11008453,14885,0,1684693593,13070.65119261,142.72577897999872,53556.32848368001
2023-05-21,18:26:35.000,141,11008487,14565,0,1684693594,13070.75223726,142.73282810999808,53556.34245792
2023-05-21,18:26:36.000,141,11008478,14805,0,1684693595,13070.86675452999,142.72577897999872,53556.34245792
2023-05-21,18:26:37.000,141,11008465,14845,0,1684693596,13071.008217039991,142.75397550000343,53556.27957384001
2023-05-21,18:26:38.000,141,11008493,14445,0,1684693597,13071.129470619991,142.72577897999872,53556.22367688
2023-05-21,18:26:39.000,141,11008493,14765,0,1684693598,13071.284405749997,142.69758246000129,53556.25861248001
2023-05-21,18:26:40.000,141,11008514,14525,0,1684693599,13071.385450399997,142.71872984999936,53556.188741280006
2023-05-21,18:26:41.000,141,11008469,14765,0,1684693600,13071.466286119998,142.73282810999808,53556.07694736
2023-05-21,18:26:42.000,141,11008495,14565,0,1684693601,13071.567330769998,142.78922115000023,53555.965153439996
2023-05-21,18:26:43.000,141,11008472,14805,0,1684693602,13071.661639109989,142.8244668000043,53556.00707616
2023-05-21,18:26:44.000,141,11008453,14645,0,1684693603,13071.796365309994,142.81741766999767,53556.08393448
2023-05-21,18:26:45.000,141,11008481,14805,0,1684693604,13071.88393733999,142.84561419000238,53556.069960240005
2023-05-21,18:26:46.000,141,11008463,14685,0,1684693605,13071.95130044,142.72577897999872,53556.07694736
2023-05-21,18:26:47.000,141,11008480,14685,0,1684693606,13072.059081399995,142.58479638000426,53556.03502464
2023-05-21,18:26:48.000,141,11008494,15325,0,1684693607,13072.25443439,142.42266639000445,53555.99310192001
2023-05-21,18:26:49.000,141,11008517,14885,0,1684693608,13072.402633209997,142.1829959700044,53556.06297312001
2023-05-21,18:26:50.000,141,11008478,15045,0,1684693609,13072.591249889992,141.95037468000373,53556.09790872
2023-05-21,18:26:51.000,141,11008445,14885,0,1684693610,13072.759657639988,141.75299903999985,53556.055986
2023-05-21,18:26:52.000,141,11008488,14725,0,1684693611,13072.948274319999,141.6261147000041,53556.09790872
2023-05-21,18:26:53.000,141,11008454,15205,0,1684693612,13073.14362730999,141.56972166000196,53556.069960240005
2023-05-21,18:26:54.000,141,11008464,14685,0,1684693613,13073.338980299995,141.58381992000068,53556.1957284
2023-05-21,18:26:55.000,141,11008518,14845,0,1684693614,13073.40634339999,141.6966059999977,53556.1957284
2023-05-21,18:26:56.000,141,11008456,14725,0,1684693615,13073.466970189991,141.8728342500035,53556.237651120005
2023-05-21,18:26:57.000,141,11008498,14765,0,1684693616,13073.426552329991,142.0913572799982,53556.17476704
2023-05-21,18:26:58.000,141,11008446,14685,0,1684693617,13073.23119934,142.32397856999887,53556.1957284
2023-05-21,18:26:59.000,141,11008468,14685,0,1684693618,13073.15036362,142.50020682000468,53556.20970264001
2023-05-21,18:27:00.000,141,11008462,15005,0,1684693619,13073.035846349994,142.63414028999978,53556.23066400001
2023-05-21,18:27:01.000,141,11008480,14765,0,1684693620,13072.914592769994,142.71168072,53556.30752232001
2023-05-21,18:27:02.000,141,11008448,14605,0,1684693621,13072.786602879998,142.7962702799996,53556.20970264001
2023-05-21,18:27:03.000,141,11008467,14645,0,1684693622,13072.719239779988,142.7610246300028,53556.286560960005
2023-05-21,18:27:04.000,141,11008459,14685,0,1684693623,13072.645140369998,142.65528767999785,53556.356432160006
2023-05-21,18:27:05.000,141,11008499,14845,0,1684693624,13072.476732620002,142.54250160000083,53556.32848368001
2023-05-21,18:27:06.000,141,11008457,14805,0,1684693625,13072.342006419996,142.35922422000294,53556.356432160006
2023-05-21,18:27:07.000,141,11008499,14885,0,1684693626,13072.16686235999,142.21119249000185,53556.36341928
2023-05-21,18:27:08.000,141,11008472,14645,0,1684693627,13071.95130044,142.06316076000076,53556.37739352001
2023-05-21,18:27:09.000,141,11008448,14765,0,1684693628,13071.76268375999,141.93627641999774,53556.39835488001
2023-05-21,18:27:10.000,141,11008477,14525,0,1684693629,13071.668375419998,141.86578512000415,53556.46822608
2023-05-21,18:27:11.000,141,11008463,14565,0,1684693630,13071.567330769998,141.86578512000415,53556.43329048
2023-05-21,18:27:12.000,141,11008527,14885,0,1684693631,13071.405659329997,141.92217815999902,53556.53809728
2023-05-21,18:27:13.000,141,11008446,14685,0,1684693632,13071.237251580002,142.11250467000355,53556.46822608
2023-05-21,18:27:14.000,141,11008488,14885,0,1684693633,13071.082316449996,142.253487269998,53556.48918744
2023-05-21,18:27:15.000,141,11008420,14605,0,1684693634,13070.90717238999,142.45791204000125,53556.49617456001
2023-05-21,18:27:16.000,141,11008474,14685,0,1684693635,13070.718555709995,142.65528767999785,53556.49617456001
2023-05-21,18:27:17.000,141,11008418,14885,0,1684693636,13070.509730099999,142.81741766999767,53556.524123040006
2023-05-21,18:27:18.000,141,11008444,14685,0,1684693637,13070.381740209988,142.90200723000453,53556.48918744
2023-05-21,18:27:19.000,141,11008456,14765,0,1684693638,13070.247014009998,143.0077441800022,53556.58002
2023-05-21,18:27:20.000,141,11008476,14485,0,1684693639,13070.166178289997,143.0218424400009,53556.55905864
2023-05-21,18:27:21.000,141,11008457,14725,0,1684693640,13070.112287809992,142.99364592000347,53556.53111016
2023-05-21,18:27:22.000,141,11008444,14645,0,1684693641,13070.044924709997,142.91610549000325,53556.53111016
2023-05-21,18:27:23.000,141,11008457,14605,0,1684693642,13070.004506849997,142.81741766999767,53556.5101488
2023-05-21,18:27:24.000,141,11008478,14965,0,1684693643,13069.984297919997,142.62709116000042,53556.5101488
2023-05-21,18:27:25.000,141,11008455,14645,0,1684693644,13069.903462199996,142.39446986999974,53556.524123040006
2023-05-21,18:27:26.000,141,11008440,14565,0,1684693645,13069.74852706999,142.1829959700044,53556.54508440001
2023-05-21,18:27:27.000,141,11008428,14685,0,1684693646,13069.50601990999,141.9574238100031,53556.552071520004
2023-05-21,18:27:28.000,141,11008480,14965,0,1684693647,13069.276985369994,141.7248025200024,53556.48918744
2023-05-21,18:27:29.000,141,11008461,14765,0,1684693648,13069.041214520003,141.52037774999917,53556.5101488
2023-05-21,18:27:30.000,141,11008503,14805,0,1684693649,13068.839125220002,141.30185472000448,53556.47521320001
2023-05-21,18:27:31.000,141,11008498,14965,0,1684693650,13068.610090679991,141.1538229900034,53556.42630336001
2023-05-21,18:27:32.000,141,11008435,14845,0,1684693651,13068.42821030999,141.0551351699978,53556.37739352001
2023-05-21,18:27:33.000,141,11008504,14805,0,1684693652,13068.199175769994,141.04808603999845,53556.27957384001
2023-05-21,18:27:34.000,141,11008460,14605,0,1684693653,13068.077922189994,141.11152820999996,53556.46822608
2023-05-21,18:27:35.000,141,11008464,14525,0,1684693654,13067.801733480002,141.23841255000298,53556.41931624
2023-05-21,18:27:36.000,141,11008473,14765,0,1684693655,13067.579435250002,141.49218123000173,53556.34944504001
2023-05-21,18:27:37.000,141,11008442,14725,0,1684693656,13067.29651023,141.78824469000392,53556.25861248001
2023-05-21,18:27:38.000,141,11008456,14685,0,1684693657,13067.020321519994,142.03496424000332,53556.167779920004
2023-05-21,18:27:39.000,141,11008470,14765,0,1684693658,13066.892331629999,142.34512596000422,53556.069960240005
2023-05-21,18:27:40.000,141,11008440,14525,0,1684693659,13066.798023289994,142.55659985999955,53556.069960240005
2023-05-21,18:27:41.000,141,11008435,14925,0,1684693660,13066.824968529989,142.73282810999808,53556.04201176001
2023-05-21,18:27:42.000,141,11008465,14645,0,1684693661,13066.919276869994,142.9231546200026,53555.97214056001
2023-05-21,18:27:43.000,141,11008486,14685,0,1684693662,13067.000112589994,143.042989829999,53555.86733376
2023-05-21,18:27:44.000,141,11008442,14845,0,1684693663,13067.26956498999,143.15577591000329,53555.853359520006
2023-05-21,18:27:45.000,141,11008454,14685,0,1684693664,13067.498599530001,143.33200416000182,53555.7415656
2023-05-21,18:27:46.000,141,11008439,14445,0,1684693665,13067.714161449992,143.4165937200014,53555.664707280004
2023-05-21,18:27:47.000,141,11008474,14605,0,1684693666,13067.990350159998,143.55757632000314,53555.6716944
2023-05-21,18:27:48.000,141,11008464,14685,0,1684693667,13068.239593629994,143.69150978999824,53555.615797440005
2023-05-21,18:27:49.000,141,11008459,14845,0,1684693668,13068.49557341,143.81839413000125,53555.6018232
2023-05-21,18:27:50.000,141,11008457,14685,0,1684693669,13068.825652599997,143.9100328200002,53555.69964288
2023-05-21,18:27:51.000,141,11008470,15125,0,1684693670,13069.101841309988,144.07216281,53555.67868152001
2023-05-21,18:27:52.000,141,11008486,14845,0,1684693671,13069.337612159994,144.22724367000046,53555.65772016001
2023-05-21,18:27:53.000,141,11008469,14885,0,1684693672,13069.56664669999,144.35412801000348,53555.57387472
2023-05-21,18:27:54.000,141,11008480,14725,0,1684693673,13069.822626479996,144.48101234999922,53555.63675880001
2023-05-21,18:27:55.000,141,11008471,14885,0,1684693674,13070.119024120002,144.54445452000073,53555.664707280004
2023-05-21,18:27:56.000,141,11008485,14805,0,1684693675,13070.381740209988,144.5797001700048,53555.69964288
2023-05-21,18:27:57.000,141,11008452,14765,0,1684693676,13070.65119261,144.54445452000073,53555.69964288
2023-05-21,18:27:58.000,141,11008471,14565,0,1684693677,13070.920645009995,144.43871757000306,53555.74855272
2023-05-21,18:27:59.000,141,11008516,14725,0,1684693678,13071.250724199992,144.27658758000325,53555.832398160004
2023-05-21,18:28:00.000,141,11008452,14845,0,1684693679,13071.574067079993,144.07921193999937,53555.87432088001
2023-05-21,18:28:01.000,141,11008466,14685,0,1684693680,13071.816574239994,143.85363977999805,53555.832398160004
2023-05-21,18:28:02.000,141,11008418,14685,0,1684693681,13072.00519091999,143.67741152999952,53555.88829512
2023-05-21,18:28:03.000,141,11008479,14605,0,1684693682,13072.240961769996,143.50823241000035,53555.9162436
2023-05-21,18:28:04.000,141,11008448,15085,0,1684693683,13072.368951659992,143.37429893999797,53556.055986
2023-05-21,18:28:05.000,141,11008457,14565,0,1684693684,13072.449787379992,143.26151286000095,53556.13983144001
2023-05-21,18:28:06.000,141,11008445,14525,0,1684693685,13072.422842139997,143.07823548000306,53556.25861248001
2023-05-21,18:28:07.000,141,11008480,14565,0,1684693686,13072.27464332,142.88085983999918,53556.2655996
2023-05-21,18:28:08.000,141,11008498,14685,0,1684693687,13072.119708189995,142.6623368100045,53556.2655996
2023-05-21,18:28:09.000,141,11008509,14965,0,1684693688,13071.94456412999,142.35217509000358,53556.34245792
2023-05-21,18:28:10.000,141,11008499,14845,0,1684693689,13071.856992099994,142.06316076000076,53556.39835488001
2023-05-21,18:28:11.000,141,11008450,14765,0,1684693690,13071.769420069999,141.77414642999793,53556.41931624
2023-05-21,18:28:12.000,141,11008453,14885,0,1684693691,13071.715529589994,141.4992303600011,53556.37739352001
2023-05-21,18:28:13.000,141,11008474,14885,0,1684693692,13071.735738519994,141.29480558999785,53556.405342000005
2023-05-21,18:28:14.000,141,11008483,14885,0,1684693693,13071.83004686,141.1044790800006,53556.54508440001
2023-05-21,18:28:15.000,141,11008436,14765,0,1684693694,13071.88393733999,141.01988952000102,53556.573032880005
2023-05-21,18:28:16.000,141,11008455,14485,0,1684693695,13071.917618889995,140.9423490900008,53556.59399424001
2023-05-21,18:28:17.000,141,11008421,14685,0,1684693696,13071.90414626999,140.9212017000027,53556.53809728
2023-05-21,18:28:18.000,141,11008466,14965,0,1684693697,13071.84351947999,140.93529996000143,53556.56604576001
2023-05-21,18:28:19.000,141,11008467,14605,0,1684693698,13071.78289268999,140.9212017000027,53556.58002
2023-05-21,18:28:20.000,141,11008468,14725,0,1684693699,13071.809837929999,140.99169300000358,53556.64290408001
2023-05-21,18:28:21.000,141,11008494,14605,0,1684693700,13071.722265899989,141.0057912600023,53556.68482680001
2023-05-21,18:28:22.000,141,11008478,14765,0,1684693701,13071.641430179989,141.02693865000037,53556.77565936
2023-05-21,18:28:23.000,141,11008484,14765,0,1684693702,13071.540385529988,141.06218430000445,53556.79662072
2023-05-21,18:28:24.000,141,11008544,14725,0,1684693703,13071.405659329997,141.03398777999973,53556.78264648001
2023-05-21,18:28:25.000,141,11008475,15005,0,1684693704,13071.425868259998,141.11857733999932,53556.79662072
2023-05-21,18:28:26.000,141,11008453,14645,0,1684693705,13071.405659329997,141.11152820999996,53556.887453280004
2023-05-21,18:28:27.000,141,11008471,14885,0,1684693706,13071.405659329997,141.11152820999996,53556.90142752001
2023-05-21,18:28:28.000,141,11008440,14725,0,1684693707,13071.297878370002,141.07628256000316,53556.77565936
2023-05-21,18:28:29.000,141,11008474,14845,0,1684693708,13071.223778959997,141.03398777999973,53556.88046616001
2023-05-21,18:28:30.000,141,11008501,14925,0,1684693709,13071.142943239996,140.93529996000143,53556.957324480005
2023-05-21,18:28:31.000,141,11008433,14805,0,1684693710,13070.89369977,140.80136648999905,53556.90142752001
2023-05-21,18:28:32.000,141,11008458,14525,0,1684693711,13070.66466522999,140.7097278000001,53556.908414640006
2023-05-21,18:28:33.000,141,11008430,14605,0,1684693712,13070.314377109993,140.63218736999988,53556.859504800006
2023-05-21,18:28:34.000,141,11008511,14725,0,1684693713,13070.132496739992,140.5123521600035,53556.908414640006
2023-05-21,18:28:35.000,141,11008432,14725,0,1684693714,13069.943880059996,140.50530303000414,53556.908414640006
2023-05-21,18:28:36.000,141,11008476,14605,0,1684693715,13069.77547231,140.54054868000094,53556.93636312
2023-05-21,18:28:37.000,141,11008444,14805,0,1684693716,13069.62727348999,140.5969417200031,53556.838543440004
2023-05-21,18:28:38.000,141,11008462,14725,0,1684693717,13069.580119319995,140.70267867000075,53556.83155632001
2023-05-21,18:28:39.000,141,11008433,15045,0,1684693718,13069.59359194,140.86480866000056,53556.86649192
2023-05-21,18:28:40.000,141,11008478,14845,0,1684693719,13069.600328249995,141.11857733999932,53556.8944404
2023-05-21,18:28:41.000,141,11008457,14685,0,1684693720,13069.6340098,141.4146408000015,53556.77565936
2023-05-21,18:28:42.000,141,11008450,14925,0,1684693721,13069.6340098,141.80234295000264,53556.72674952
2023-05-21,18:28:43.000,141,11008466,14565,0,1684693722,13069.701372899995,142.14775032000034,53556.71277528001
2023-05-21,18:28:44.000,141,11008474,14885,0,1684693723,13069.822626479996,142.4508629100019,53556.70578816
2023-05-21,18:28:45.000,141,11008462,14685,0,1684693724,13069.876516960001,142.6623368100045,53556.740723760005
2023-05-21,18:28:46.000,141,11008498,14605,0,1684693725,13069.910198509991,142.78922115000023,53556.789633600005
2023-05-21,18:28:47.000,141,11008405,14725,0,1684693726,13069.957352680001,142.80331940999895,53556.72674952
2023-05-21,18:28:48.000,141,11008539,14605,0,1684693727,13069.923671129996,142.73987724000472,53556.670852560004
2023-05-21,18:28:49.000,141,11008501,14805,0,1684693728,13069.916934820001,142.6129929000017,53556.740723760005
2023-05-21,18:28:50.000,141,11008490,14605,0,1684693729,13070.024715779997,142.48610855999868,53556.76867224
2023-05-21,18:28:51.000,141,11008433,14605,0,1684693730,13070.011243159992,142.44381378000253,53556.72674952
2023-05-21,18:28:52.000,141,11008459,14685,0,1684693731,13070.112287809992,142.4297155200038,53556.74771088
2023-05-21,18:28:53.000,141,11008490,15005,0,1684693732,13070.152705669992,142.57069811999827,53556.72674952
2023-05-21,18:28:54.000,141,11008519,14765,0,1684693733,13070.240277700002,142.69758246000129,53556.72674952
2023-05-21,18:28:55.000,141,11008524,14525,0,1684693734,13070.354794969993,142.85266332000174,53556.74771088
2023-05-21,18:28:56.000,141,11008483,14845,0,1684693735,13070.381740209988,143.0711863500037,53556.76867224
2023-05-21,18:28:57.000,141,11008435,14845,0,1684693736,13070.348058659998,143.22626721000415,53556.69880104
2023-05-21,18:28:58.000,141,11008440,14965,0,1684693737,13070.179650910002,143.3531515499999,53556.6498912
2023-05-21,18:28:59.000,141,11008502,14885,0,1684693738,13069.997770540002,143.37429893999797,53556.67783968
2023-05-21,18:29:00.000,141,11008485,15045,0,1684693739,13069.8360991,143.34610242000053,53556.74771088
2023-05-21,18:29:01.000,141,11008452,14605,0,1684693740,13069.65421873,143.29675850999774,53556.719762400004
2023-05-21,18:29:02.000,141,11008469,14925,0,1684693741,13069.51275622,143.27561111999967,53556.719762400004
2023-05-21,18:29:03.000,141,11008470,14725,0,1684693742,13069.54643776999,143.27561111999967,53556.71277528001
2023-05-21,18:29:04.000,141,11008475,14365,0,1684693743,13069.71484552,143.2333163400035,53556.66386544001
2023-05-21,18:29:05.000,141,11008485,14725,0,1684693744,13069.863044339996,143.24741460000223,53556.59399424001
2023-05-21,18:29:06.000,141,11008537,14725,0,1684693745,13070.132496739992,143.27561111999967,53556.64290408001
2023-05-21,18:29:07.000,141,11008467,14845,0,1684693746,13070.482784859989,143.33905329000117,53556.59399424001
2023-05-21,18:29:08.000,141,11008453,14845,0,1684693747,13070.65119261,143.42364285000076,53556.55905864
2023-05-21,18:29:09.000,141,11008479,14525,0,1684693748,13070.988008109991,143.49413415000163,53556.60796848
2023-05-21,18:29:10.000,141,11008445,14805,0,1684693749,13071.297878370002,143.52937979999842,53556.63591696
2023-05-21,18:29:11.000,141,11008493,14885,0,1684693750,13071.533649219993,143.64216588000272,53556.670852560004
2023-05-21,18:29:12.000,141,11008467,14845,0,1684693751,13071.769420069999,143.73380457000167,53556.68482680001
2023-05-21,18:29:13.000,141,11008452,15085,0,1684693752,13071.93109151,143.88888543000212,53556.60098136
2023-05-21,18:29:14.000,141,11008498,14885,0,1684693753,13072.13318081,143.94527847000427,53556.63591696
2023-05-21,18:29:15.000,141,11008479,15045,0,1684693754,13072.348742729991,144.02986803000385,53556.719762400004
2023-05-21,18:29:16.000,141,11008460,14685,0,1684693755,13072.443051069997,144.00167150999914,53556.79662072
2023-05-21,18:29:17.000,141,11008461,14565,0,1684693756,13072.496941550002,143.98757325000042,53556.789633600005
2023-05-21,18:29:18.000,141,11008455,14725,0,1684693757,13072.611458819993,143.94527847000427,53556.74771088
2023-05-21,18:29:19.000,141,11008492,14765,0,1684693758,13072.678821920003,143.83249238999997,53556.90142752001
2023-05-21,18:29:20.000,141,11008467,14845,0,1684693759,13072.786602879998,143.71970631000295,53556.95033736001
2023-05-21,18:29:21.000,141,11008453,14845,0,1684693760,13072.773130259993,143.59282196999993,53556.97828584001
2023-05-21,18:29:22.000,141,11008478,14845,0,1684693761,13072.779866569988,143.4659376300042,53556.95033736001
2023-05-21,18:29:23.000,141,11008434,14645,0,1684693762,13072.692294539993,143.34610242000053,53556.957324480005
2023-05-21,18:29:24.000,141,11008465,14725,0,1684693763,13072.624931439997,143.24741460000223,53557.06911840001
2023-05-21,18:29:25.000,141,11008476,14685,0,1684693764,13072.436314760002,143.12757938999857,53557.09706688001
2023-05-21,18:29:26.000,141,11008462,14805,0,1684693765,13072.200543909996,143.06413722000434,53557.14597672001
2023-05-21,18:29:27.000,141,11008499,14765,0,1684693766,13071.83004686,143.0077441800022,53557.16693808001
2023-05-21,18:29:28.000,141,11008487,14885,0,1684693767,13071.459549810002,143.042989829999,53557.06911840001
2023-05-21,18:29:29.000,141,11008498,14845,0,1684693768,13071.068843829991,143.00069505000283,53557.11802824001
2023-05-21,18:29:30.000,141,11008453,14885,0,1684693769,13070.65119261,142.96544939999876,53557.11104112
2023-05-21,18:29:31.000,141,11008507,15045,0,1684693770,13070.267222939998,142.93725288000132,53557.04116992
2023-05-21,18:29:32.000,141,11008458,14885,0,1684693771,13069.997770540002,142.83856506000302,53557.09007976
2023-05-21,18:29:33.000,141,11008460,14645,0,1684693772,13069.842835409996,142.71168072,53556.97828584001
2023-05-21,18:29:34.000,141,11008477,14765,0,1684693773,13069.856308030001,142.58479638000426,53557.04116992
2023-05-21,18:29:35.000,141,11008474,15045,0,1684693774,13069.923671129996,142.48610855999868,53557.0341828
2023-05-21,18:29:36.000,141,11008476,15005,0,1684693775,13069.957352680001,142.3662733500023,53556.8944404
2023-05-21,18:29:37.000,141,11008498,14725,0,1684693776,13070.145969359997,142.267585530004,53556.92937600001
2023-05-21,18:29:38.000,141,11008464,14885,0,1684693777,13070.166178289997,142.21119249000185,53556.95033736001
2023-05-21,18:29:39.000,141,11008460,14805,0,1684693778,13070.125760429997,142.1547994499997,53556.87347904
2023-05-21,18:29:40.000,141,11008427,14805,0,1684693779,13070.004506849997,142.07725901999947,53556.90142752001
2023-05-21,18:29:41.000,141,11008457,14645,0,1684693780,13069.856308030001,142.07020989000011,53556.92937600001
2023-05-21,18:29:42.000,141,11008458,14605,0,1684693781,13069.62727348999,142.01381684999797,53556.88046616001
2023-05-21,18:29:43.000,141,11008438,14765,0,1684693782,13069.45212943,141.9574238100031,53556.8245692
2023-05-21,18:29:44.000,141,11008442,14725,0,1684693783,13069.398238949994,141.91512902999966,53556.90142752001
2023-05-21,18:29:45.000,141,11008394,14645,0,1684693784,13069.330875849999,141.83053947000008,53556.83155632001
2023-05-21,18:29:46.000,141,11008426,14885,0,1684693785,13069.337612159994,141.71775339000305,53556.77565936
2023-05-21,18:29:47.000,141,11008418,14645,0,1684693786,13069.398238949994,141.65431122000155,53556.72674952
2023-05-21,18:29:48.000,141,11008474,14805,0,1684693787,13069.371293709999,141.54152514000452,53556.65687832
2023-05-21,18:29:49.000,141,11008450,14205,0,1684693788,13069.438656809994,141.3793951500047,53556.670852560004
2023-05-21,18:29:50.000,141,11008468,15165,0,1684693789,13069.51275622,141.23136342000362,53556.73373664001
2023-05-21,18:29:51.000,141,11008475,14845,0,1684693790,13069.458865739995,141.13972473000467,53556.71277528001
2023-05-21,18:29:52.000,141,11008490,14605,0,1684693791,13069.458865739995,141.0551351699978,53556.72674952
2023-05-21,18:29:53.000,141,11008502,14765,0,1684693792,13069.276985369994,140.97054560999823,53556.621942720005
2023-05-21,18:29:54.000,141,11008451,14685,0,1684693793,13069.283721679989,140.94939822000015,53556.670852560004
2023-05-21,18:29:55.000,141,11008470,14605,0,1684693794,13069.142259169988,140.87890691999928,53556.71277528001
2023-05-21,18:29:56.000,141,11008435,14565,0,1684693795,13069.000796660002,140.82956301000377,53556.719762400004
2023-05-21,18:29:57.000,141,11008484,14845,0,1684693796,13068.899752010002,140.8084156199984,53556.6498912
2023-05-21,18:29:58.000,141,11008414,14765,0,1684693797,13068.933433559992,140.7097278000001,53556.61495560001
2023-05-21,18:29:59.000,141,11008472,14845,0,1684693798,13068.866070459997,140.6956295400014,53556.59399424001
2023-05-21,18:30:00.000,141,11008490,14365,0,1684693799,13068.879543080002,140.61808911000116,53556.621942720005
2023-05-21,18:30:01.000,141,11008500,14885,0,1684693800,13068.893015699992,140.5969417200031,53556.552071520004
2023-05-21,18:30:02.000,141,11008503,14765,0,1684693801,13068.859334150002,140.51940129000286,53556.46822608
2023-05-21,18:30:03.000,141,11008441,14725,0,1684693802,13068.866070459997,140.49120476999815,53556.39835488001
2023-05-21,18:30:04.000,141,11008473,14805,0,1684693803,13068.980587730002,140.43481173000328,53556.41931624
2023-05-21,18:30:05.000,141,11008465,14525,0,1684693804,13069.021005590002,140.37136956000177,53556.405342000005
2023-05-21,18:30:06.000,141,11008461,14845,0,1684693805,13069.074896069993,140.24448521999875,53556.405342000005
2023-05-21,18:30:07.000,141,11008450,14885,0,1684693806,13069.142259169988,140.1528465299998,53556.3704064
2023-05-21,18:30:08.000,141,11008477,14885,0,1684693807,13069.283721679989,140.04710958000214,53556.286560960005
2023-05-21,18:30:09.000,141,11008479,15045,0,1684693808,13069.46560204999,139.8708813300036,53556.24463824
2023-05-21,18:30:10.000,141,11008420,14845,0,1684693809,13069.70810920999,139.75809524999931,53556.20970264001
2023-05-21,18:30:11.000,141,11008486,14605,0,1684693810,13070.038188400002,139.6453091700023,53556.188741280006
2023-05-21,18:30:12.000,141,11008488,14605,0,1684693811,13070.300904489988,139.55367048000335,53556.22367688
2023-05-21,18:30:13.000,141,11008507,14685,0,1684693812,13070.617511059994,139.4972774400012,53556.1957284
2023-05-21,18:30:14.000,141,11008428,14685,0,1684693813,13070.988008109991,139.4479335299984,53556.27258672
2023-05-21,18:30:15.000,141,11008461,14725,0,1684693814,13071.250724199992,139.51137569999992,53556.32848368001
2023-05-21,18:30:16.000,141,11008450,14685,0,1684693815,13071.459549810002,139.4972774400012,53556.356432160006
2023-05-21,18:30:17.000,141,11008464,14725,0,1684693816,13071.594276009993,139.4620317900044,53556.41931624
2023-05-21,18:30:18.000,141,11008467,14805,0,1684693817,13071.722265899989,139.4479335299984,53556.42630336001
2023-05-21,18:30:19.000,141,11008437,14485,0,1684693818,13071.87046472,139.3351474500014,53556.49617456001
2023-05-21,18:30:20.000,141,11008488,14605,0,1684693819,13072.11297188,139.15891920000286,53556.59399424001
2023-05-21,18:30:21.000,141,11008473,14565,0,1684693820,13072.342006419996,138.9756418199977,53556.69880104
2023-05-21,18:30:22.000,141,11008494,14885,0,1684693821,13072.571040959992,138.75006966000365,53556.69880104
2023-05-21,18:30:23.000,141,11008432,14525,0,1684693822,13072.840493359989,138.5456448900004,53556.79662072
2023-05-21,18:30:24.000,141,11008503,14725,0,1684693823,13073.18404516999,138.2354831699995,53556.94335024
2023-05-21,18:30:25.000,141,11008448,14685,0,1684693824,13073.440024949996,137.9253214499986,53557.01322144
2023-05-21,18:30:26.000,141,11008482,14845,0,1684693825,13073.648850559992,137.56581582000217,53557.09007976
2023-05-21,18:30:27.000,141,11008484,14805,0,1684693826,13073.803785689997,137.1499171500036,53557.06911840001
2023-05-21,18:30:28.000,141,11008451,14605,0,1684693827,13073.850939859993,136.70582196000032,53557.11104112
2023-05-21,18:30:29.000,141,11008491,14765,0,1684693828,13073.918302960003,136.24762850999832,53557.15995096
2023-05-21,18:30:30.000,141,11008421,14765,0,1684693829,13073.945248199998,135.76123853999889,53557.32065472
2023-05-21,18:30:31.000,141,11008450,14645,0,1684693830,13073.877885100002,135.3312416100016,53557.37655168
2023-05-21,18:30:32.000,141,11008513,14645,0,1684693831,13073.776840450002,135.0210798900007,53557.40450016001
2023-05-21,18:30:33.000,141,11008485,14885,0,1684693832,13073.601696389997,134.70386904000043,53557.43943576
2023-05-21,18:30:34.000,141,11008525,14805,0,1684693833,13073.4737065,134.4430512300023,53557.53725544
2023-05-21,18:30:35.000,141,11008471,14525,0,1684693834,13073.37266185,134.2809212400025,53557.58616528
2023-05-21,18:30:36.000,141,11008434,14685,0,1684693835,13073.258144579995,134.06239821000054,53557.628088000005
2023-05-21,18:30:37.000,141,11008454,14685,0,1684693836,13073.10994576,133.94961213000352,53557.60712664
2023-05-21,18:30:38.000,141,11008470,14805,0,1684693837,13073.008901109999,133.83682604999922,53557.6630236
2023-05-21,18:30:39.000,141,11008477,14525,0,1684693838,13073.015637419994,133.66764693000005,53557.82372736
2023-05-21,18:30:40.000,141,11008466,14725,0,1684693839,13072.98195586999,133.51961519999895,53557.8726372
2023-05-21,18:30:41.000,141,11008493,14645,0,1684693840,13072.955010629994,133.38568173000385,53557.93552128001
2023-05-21,18:30:42.000,141,11008482,14845,0,1684693841,13072.894383839994,133.25174826000148,53557.8726372
2023-05-21,18:30:43.000,141,11008474,15045,0,1684693842,13072.921329079989,133.0825691400023,53557.90058568
2023-05-21,18:30:44.000,141,11008445,14725,0,1684693843,13072.988692179999,132.9204391500025,53557.97045688
2023-05-21,18:30:45.000,141,11008454,14645,0,1684693844,13073.02237372999,132.77945655000076,53558.06827656
2023-05-21,18:30:46.000,141,11008496,14605,0,1684693845,13073.136890999995,132.6102774300016,53558.14513488
2023-05-21,18:30:47.000,141,11008493,14925,0,1684693846,13073.116682069995,132.44109831000242,53558.17308336001
2023-05-21,18:30:48.000,141,11008458,14685,0,1684693847,13073.0695279,132.33536136000475,53558.1171864
2023-05-21,18:30:49.000,141,11008516,14885,0,1684693848,13072.928065389999,132.2507717999979,53558.1171864
2023-05-21,18:30:50.000,141,11008485,14645,0,1684693849,13072.624931439997,132.17323136999767,53558.20801896
2023-05-21,18:30:51.000,141,11008452,15005,0,1684693850,13072.25443439,132.1520839799996,53558.298851520005
2023-05-21,18:30:52.000,141,11008503,14805,0,1684693851,13071.742474829989,132.18732963000366,53558.2569288
2023-05-21,18:30:53.000,141,11008508,14565,0,1684693852,13071.122734309996,132.2507717999979,53558.201031840006
2023-05-21,18:30:54.000,141,11008473,14645,0,1684693853,13070.502993789989,132.3142139699994,53558.26391592
2023-05-21,18:30:55.000,141,11008479,14525,0,1684693854,13069.910198509991,132.43404918000306,53558.36173560001
2023-05-21,18:30:56.000,141,11008489,14725,0,1684693855,13069.229831199998,132.53273700000136,53558.29186440001
2023-05-21,18:30:57.000,141,11008480,14805,0,1684693856,13068.583145439996,132.75126003000332,53558.26391592
2023-05-21,18:30:58.000,141,11008465,15005,0,1684693857,13067.956668609993,132.89224262999778,53558.24295456001
2023-05-21,18:30:59.000,141,11008521,15085,0,1684693858,13067.37734595,133.07552001000295,53558.1870576
2023-05-21,18:31:00.000,141,11008457,14725,0,1684693859,13066.939485799994,133.22355174000404,53558.11019928
2023-05-21,18:31:01.000,141,11008457,14685,0,1684693860,13066.548779819997,133.43502563999937,53558.082250800006
2023-05-21,18:31:02.000,141,11008541,14885,0,1684693861,13066.245645869996,133.61830302000453,53557.98443112001
2023-05-21,18:31:03.000,141,11008488,14525,0,1684693862,13066.03008394999,133.7733838799977,53557.92853416
2023-05-21,18:31:04.000,141,11008408,14925,0,1684693863,13066.01661133,133.9214156099988,53557.802766
2023-05-21,18:31:05.000,141,11008465,14845,0,1684693864,13066.00987501999,134.02010343000438,53557.725907680004
2023-05-21,18:31:06.000,141,11008507,14445,0,1684693865,13066.09744705,134.04125082000246,53557.676997840004
2023-05-21,18:31:07.000,141,11008489,14845,0,1684693866,13066.238909560001,134.02010343000438,53557.628088000005
2023-05-21,18:31:08.000,141,11008477,14525,0,1684693867,13066.286063729996,133.9848577800003,53557.50231984001
2023-05-21,18:31:09.000,141,11008469,14685,0,1684693868,13066.360163140002,133.8227277900005,53557.49533272
2023-05-21,18:31:10.000,141,11008449,14565,0,1684693869,13066.434262549992,133.6394504100026,53557.509306960004
2023-05-21,18:31:11.000,141,11008481,14725,0,1684693870,13066.420789930002,133.50551694000023,53557.46738424
2023-05-21,18:31:12.000,141,11008436,14725,0,1684693871,13066.400581000002,133.3927308600032,53557.44642288
2023-05-21,18:31:13.000,141,11008446,14645,0,1684693872,13066.306272659996,133.27289564999955,53557.31366760001
2023-05-21,18:31:14.000,141,11008469,14325,0,1684693873,13066.292800039992,133.13191304999782,53557.32065472
2023-05-21,18:31:15.000,141,11008464,14645,0,1684693874,13066.306272659996,132.94863566999993,53557.31366760001
2023-05-21,18:31:16.000,141,11008484,14805,0,1684693875,13066.346690519997,132.79355480999948,53557.292706240005
2023-05-21,18:31:17.000,141,11008460,14845,0,1684693876,13066.366899449997,132.6243756900003,53557.1389896
2023-05-21,18:31:18.000,141,11008473,14685,0,1684693877,13066.474680409992,132.41995092000434,53557.15296384
2023-05-21,18:31:19.000,141,11008464,14485,0,1684693878,13066.622879230003,132.22257528000046,53557.173925200004
2023-05-21,18:31:20.000,141,11008455,14765,0,1684693879,13066.804759599989,132.02519964000385,53557.18091232
2023-05-21,18:31:21.000,141,11008454,14485,0,1684693880,13067.040530449995,131.82782399999996,53557.11802824001
2023-05-21,18:31:22.000,141,11008442,14685,0,1684693881,13067.30998284999,131.61635010000464,53557.01322144
2023-05-21,18:31:23.000,141,11008467,14805,0,1684693882,13067.667007279997,131.40487620000204,53556.9643116
2023-05-21,18:31:24.000,141,11008452,14645,0,1684693883,13067.956668609993,131.29913925000437,53557.0341828
2023-05-21,18:31:25.000,141,11008526,14725,0,1684693884,13068.16549421999,131.15815665000264,53557.0341828
2023-05-21,18:31:26.000,141,11008435,14725,0,1684693885,13068.3541109,131.0524196999977,53556.99924720001
2023-05-21,18:31:27.000,141,11008472,14725,0,1684693886,13068.43494662,130.9537318799994,53557.02020856001
2023-05-21,18:31:28.000,141,11008468,14805,0,1684693887,13068.502309719996,130.93258449000132,53556.97828584001
2023-05-21,18:31:29.000,141,11008469,14885,0,1684693888,13068.623563299996,130.93258449000132,53557.006234320004
2023-05-21,18:31:30.000,141,11008457,14605,0,1684693889,13068.778498430001,130.9184862300026,53557.0341828
2023-05-21,18:31:31.000,141,11008507,14685,0,1684693890,13069.021005590002,130.9537318799994,53556.98527296
2023-05-21,18:31:32.000,141,11008503,14885,0,1684693891,13069.250040129999,131.01012492000154,53557.01322144
2023-05-21,18:31:33.000,141,11008490,14565,0,1684693892,13069.57338301,130.99602666000283,53557.01322144
2023-05-21,18:31:34.000,141,11008432,14845,0,1684693893,13069.883253269996,131.0665179600037,53557.04815704001
2023-05-21,18:31:35.000,141,11008470,14765,0,1684693894,13070.273959249993,131.08766535000177,53557.104054
2023-05-21,18:31:36.000,141,11008463,14565,0,1684693895,13070.637719989994,131.1158618699992,53557.027195680006
2023-05-21,18:31:37.000,141,11008490,14845,0,1684693896,13071.041898589996,131.13700926000456,53557.11104112
2023-05-21,18:31:38.000,141,11008455,14725,0,1684693897,13071.392186709993,131.15815665000264,53557.04116992
2023-05-21,18:31:39.000,141,11008453,14885,0,1684693898,13071.82331054999,131.17930404000072,53557.04116992
2023-05-21,18:31:40.000,141,11008451,14725,0,1684693899,13072.139917119996,131.15110752000328,53557.16693808001
2023-05-21,18:31:41.000,141,11008490,14765,0,1684693900,13072.496941550002,131.09471448000113,53557.25078352
2023-05-21,18:31:42.000,141,11008473,14805,0,1684693901,13072.645140369998,131.00307579000219,53557.390525920004
2023-05-21,18:31:43.000,141,11008441,14525,0,1684693902,13072.752921329993,130.9184862300026,53557.47437136
2023-05-21,18:31:44.000,141,11008472,14365,0,1684693903,13072.847229669998,130.84094580000237,53557.558216800004
2023-05-21,18:31:45.000,141,11008493,14685,0,1684693904,13072.806811809998,130.8197984100043,53557.64904936001
2023-05-21,18:31:46.000,141,11008456,14685,0,1684693905,13072.692294539993,130.81274927999766,53557.7328948
2023-05-21,18:31:47.000,141,11008464,14565,0,1684693906,13072.577777270002,130.833896670003,53557.85866296001
2023-05-21,18:31:48.000,141,11008466,14845,0,1684693907,13072.355479040001,130.94668275000004,53557.93552128001
2023-05-21,18:31:49.000,141,11008501,14765,0,1684693908,13072.180334979996,131.03832143999898,53558.04032808
2023-05-21,18:31:50.000,141,11008452,14525,0,1684693909,13071.9917183,131.17225491000136,53558.19404472001
2023-05-21,18:31:51.000,141,11008431,14525,0,1684693910,13071.755947449994,131.34143403000053,53558.201031840006
2023-05-21,18:31:52.000,141,11008462,14765,0,1684693911,13071.560594459988,131.54585880000377,53558.27789016
2023-05-21,18:31:53.000,141,11008489,14885,0,1684693912,13071.311350989992,131.74323444000038,53558.20801896
2023-05-21,18:31:54.000,141,11008507,14725,0,1684693913,13071.122734309996,131.87716791000275,53558.30583864
2023-05-21,18:31:55.000,141,11008481,14805,0,1684693914,13071.001480729996,132.0040522499985,53558.29186440001
2023-05-21,18:31:56.000,141,11008469,15045,0,1684693915,13070.99474442,132.09569094000472,53558.43859392001
2023-05-21,18:31:57.000,141,11008507,14725,0,1684693916,13070.80612773999,132.1802805000043,53558.44558104
2023-05-21,18:31:58.000,141,11008502,14725,0,1684693917,13070.738764639995,132.15913310999895,53558.501478
2023-05-21,18:31:59.000,141,11008429,14725,0,1684693918,13070.60403843999,132.09569094000472,53558.54340072
2023-05-21,18:32:00.000,141,11008497,14525,0,1684693919,13070.536675339994,131.95470834000298,53558.704104480006
2023-05-21,18:32:01.000,141,11008435,14485,0,1684693920,13070.381740209988,131.8207748700006,53558.59231056
2023-05-21,18:32:02.000,141,11008453,14525,0,1684693921,13070.321113419988,131.609300969998,53558.67615600001
2023-05-21,18:32:03.000,141,11008455,14685,0,1684693922,13070.247014009998,131.36963054999796,53558.634233280005
2023-05-21,18:32:04.000,141,11008473,14605,0,1684693923,13070.071869949992,131.1017636100005,53558.72506584001
2023-05-21,18:32:05.000,141,11008461,14525,0,1684693924,13069.977561610001,130.8550440600011,53558.71807872
2023-05-21,18:32:06.000,141,11008494,14645,0,1684693925,13069.896725890001,130.53078408000147,53558.7809628
2023-05-21,18:32:07.000,141,11008414,14885,0,1684693926,13069.681163969995,130.248818879998,53558.7809628
2023-05-21,18:32:08.000,141,11008479,14685,0,1684693927,13069.55317408,130.00914845999796,53558.76000144
2023-05-21,18:32:09.000,141,11008461,14685,0,1684693928,13069.438656809994,129.76242890999856,53558.78794992
2023-05-21,18:32:10.000,141,11008441,14685,0,1684693929,13069.243303819989,129.45226718999766,53558.80891128
2023-05-21,18:32:11.000,141,11008475,14685,0,1684693930,13069.142259169988,129.25489155000105,53558.82288552001
2023-05-21,18:32:12.000,141,11008470,14685,0,1684693931,13068.913224629992,129.1139089499993,53558.77397568001
2023-05-21,18:32:13.000,141,11008453,14565,0,1684693932,13068.751553189992,128.96587721999822,53558.753014320006
2023-05-21,18:32:14.000,141,11008493,14645,0,1684693933,13068.59661806,128.86718939999992,53558.87878248
2023-05-21,18:32:15.000,141,11008447,14605,0,1684693934,13068.41473769,128.8037472299984,53558.82987264
2023-05-21,18:32:16.000,141,11008483,14605,0,1684693935,13068.219384699994,128.88128765999863,53558.801924160005
2023-05-21,18:32:17.000,141,11008468,14325,0,1684693936,13068.098131119994,128.89538592000463,53558.72506584001
2023-05-21,18:32:18.000,141,11008506,14885,0,1684693937,13067.949932299998,128.94472983000014,53558.64820752
2023-05-21,18:32:19.000,141,11008494,14645,0,1684693938,13067.963404919989,129.02227026000037,53558.585323440006
2023-05-21,18:32:20.000,141,11008470,14485,0,1684693939,13068.024031709989,129.12800720999803,53558.69711736001
2023-05-21,18:32:21.000,141,11008528,14725,0,1684693940,13068.158757909994,129.17735112000082,53558.65519464001
2023-05-21,18:32:22.000,141,11008443,14885,0,1684693941,13068.26653886999,129.29013719999784,53558.55038784
2023-05-21,18:32:23.000,141,11008456,14765,0,1684693942,13068.50904602999,129.35357936999935,53558.536413600006
2023-05-21,18:32:24.000,141,11008420,14885,0,1684693943,13068.765025809997,129.40292328000214,53558.59231056
2023-05-21,18:32:25.000,141,11008459,14845,0,1684693944,13069.068159759998,129.38882502000342,53558.52942648001
2023-05-21,18:32:26.000,141,11008468,14605,0,1684693945,13069.357821089994,129.32538285000192,53558.49449088
2023-05-21,18:32:27.000,141,11008523,14685,0,1684693946,13069.660955039995,129.2478424200017,53558.45955528001
2023-05-21,18:32:28.000,141,11008463,14685,0,1684693947,13069.970825299992,129.1984985099989,53558.501478
2023-05-21,18:32:29.000,141,11008448,14805,0,1684693948,13070.273959249993,129.10685981999995,53558.368722720006
2023-05-21,18:32:30.000,141,11008477,14885,0,1684693949,13070.83307298,129.05751591000444,53558.47352952
2023-05-21,18:32:31.000,141,11008444,14485,0,1684693950,13071.338296230002,128.86014027000056,53558.585323440006
2023-05-21,18:32:32.000,141,11008470,14925,0,1684693951,13071.789628999999,128.76145245000225,53558.55038784
2023-05-21,18:32:33.000,141,11008492,14845,0,1684693952,13072.1938076,128.54997854999965,53558.515452240004
2023-05-21,18:32:34.000,141,11008478,14525,0,1684693953,13072.544095719997,128.3596520400024,53558.48750376001
2023-05-21,18:32:35.000,141,11008518,14645,0,1684693954,13072.867438599998,128.16227639999852,53558.50846512001
2023-05-21,18:32:36.000,141,11008466,14885,0,1684693955,13073.136890999995,128.0142446700047,53558.62025904
2023-05-21,18:32:37.000,141,11008490,14965,0,1684693956,13073.28508981999,127.95080250000319,53558.64820752
2023-05-21,18:32:38.000,141,11008481,14645,0,1684693957,13073.38613446999,128.02129380000406,53558.67615600001
2023-05-21,18:32:39.000,141,11008451,14725,0,1684693958,13073.466970189991,128.13407988000108,53558.73904008
2023-05-21,18:32:40.000,141,11008475,15005,0,1684693959,13073.4737065,128.31735725999897,53558.801924160005
2023-05-21,18:32:41.000,141,11008469,14565,0,1684693960,13073.426552329991,128.54997854999965,53558.89275672001
2023-05-21,18:32:42.000,141,11008465,15045,0,1684693961,13073.31203506,128.73325593000482,53558.89275672001
2023-05-21,18:32:43.000,141,11008490,14685,0,1684693962,13073.21099041,128.81079635999777,53558.93467944
2023-05-21,18:32:44.000,141,11008435,14805,0,1684693963,13073.19078148,128.86014027000056,53559.06044760001
2023-05-21,18:32:45.000,141,11008466,14565,0,1684693964,13073.136890999995,128.76145245000225,53559.14429304
2023-05-21,18:32:46.000,141,11008445,14525,0,1684693965,13073.12341837999,128.58522420000372,53559.19320288
2023-05-21,18:32:47.000,141,11008445,14565,0,1684693966,13073.14362730999,128.41604508000455,53559.256086960006
2023-05-21,18:32:48.000,141,11008466,14645,0,1684693967,13073.035846349994,128.23981682999874,53559.24211272
2023-05-21,18:32:49.000,141,11008442,14765,0,1684693968,13073.17057255,128.00719553999807,53559.256086960006
2023-05-21,18:32:50.000,141,11008453,14805,0,1684693969,13073.24467195999,127.82391816000018,53559.38185512
2023-05-21,18:32:51.000,141,11008462,14685,0,1684693970,13073.24467195999,127.64064078000229,53559.38185512
2023-05-21,18:32:52.000,141,11008531,14805,0,1684693971,13073.116682069995,127.4573634000044,53559.402816480004
2023-05-21,18:32:53.000,141,11008480,14605,0,1684693972,13072.928065389999,127.29523341000458,53559.41679072001
2023-05-21,18:32:54.000,141,11008480,14645,0,1684693973,13072.618195130002,127.16129994000221,53559.50063616
2023-05-21,18:32:55.000,141,11008454,14645,0,1684693974,13072.17359867,127.11195602999942,53559.62640432
2023-05-21,18:32:56.000,141,11008486,14685,0,1684693975,13071.574067079993,127.04146472999855,53559.689288400004
2023-05-21,18:32:57.000,141,11008475,14725,0,1684693976,13070.880227149995,127.0626121200039,53559.67531416
2023-05-21,18:32:58.000,141,11008467,14685,0,1684693977,13070.193123529993,127.16129994000221,53559.55653312
2023-05-21,18:32:59.000,141,11008461,14765,0,1684693978,13069.58685562999,127.29523341000458,53559.591468720006
2023-05-21,18:33:00.000,141,11008516,14765,0,1684693979,13069.034478209993,127.47146166000311,53559.521597520004
2023-05-21,18:33:01.000,141,11008513,14685,0,1684693980,13068.643772229996,127.654739040001,53559.55653312
2023-05-21,18:33:02.000,141,11008496,14605,0,1684693981,13068.280011489995,127.9014585900004,53559.60544296
2023-05-21,18:33:03.000,141,11008501,14805,0,1684693982,13067.936459679993,128.0847359699983,53559.55653312
2023-05-21,18:33:04.000,141,11008504,14405,0,1684693983,13067.458181670001,128.2609642200041,53559.48666192
2023-05-21,18:33:05.000,141,11008448,14805,0,1684693984,13067.14831140999,128.43014334000327,53559.43076496
2023-05-21,18:33:06.000,141,11008477,14645,0,1684693985,13066.750869119998,128.5429294200003,53559.45871344
2023-05-21,18:33:07.000,141,11008506,14685,0,1684693986,13066.299536350001,128.58522420000372,53559.38884224
2023-05-21,18:33:08.000,141,11008453,14645,0,1684693987,13065.76736785999,128.61342072000116,53559.36788088001
2023-05-21,18:33:09.000,141,11008499,14565,0,1684693988,13065.295826159992,128.6063715900018,53559.31198392
2023-05-21,18:33:10.000,141,11008471,14805,0,1684693989,13064.83102076999,128.56407680999837,53559.26307408
2023-05-21,18:33:11.000,141,11008486,14965,0,1684693990,13064.372951689998,128.46538899000006,53559.21416424
2023-05-21,18:33:12.000,141,11008443,15125,0,1684693991,13063.988982019997,128.3596520400024,53559.17224152
2023-05-21,18:33:13.000,141,11008446,14885,0,1684693992,13063.605012349995,128.21866944000067,53559.039486240006
2023-05-21,18:33:14.000,141,11008501,14885,0,1684693993,13063.32882363999,128.03539206000278,53558.97660216
2023-05-21,18:33:15.000,141,11008506,14725,0,1684693994,13063.187361129989,127.80981990000146,53558.89275672001
2023-05-21,18:33:16.000,141,11008490,14645,0,1684693995,13063.052634929998,127.66883729999972,53558.83685976
2023-05-21,18:33:17.000,141,11008507,14805,0,1684693996,13062.992008139998,127.50670730999991,53558.683143120004
2023-05-21,18:33:18.000,141,11008466,14605,0,1684693997,13062.911172419997,127.37277384000481,53558.585323440006
2023-05-21,18:33:19.000,141,11008465,14685,0,1684693998,13062.890963489997,127.3093316700033,53558.48051664
2023-05-21,18:33:20.000,141,11008452,14725,0,1684693999,13062.803391460002,127.23179124000308,53558.368722720006
2023-05-21,18:33:21.000,141,11008513,14845,0,1684694000,13062.715819429992,127.17539820000093,53558.28487728
2023-05-21,18:33:22.000,141,11008476,14885,0,1684694001,13062.628247399996,127.0978577700007,53558.082250800006
2023-05-21,18:33:23.000,141,11008450,14805,0,1684694002,13062.628247399996,127.01326821000112,53557.94949552
2023-05-21,18:33:24.000,141,11008456,14885,0,1684694003,13062.709083119997,126.8511382200013,53558.04032808
2023-05-21,18:33:25.000,141,11008510,14445,0,1684694004,13062.877490869992,126.64671344999806,53557.93552128001
2023-05-21,18:33:26.000,141,11008419,14805,0,1684694005,13063.113261719998,126.35769912000251,53557.82372736
2023-05-21,18:33:27.000,141,11008484,14765,0,1684694006,13063.45007721999,126.08983217999776,53557.697959200006
2023-05-21,18:33:28.000,141,11008463,14805,0,1684694007,13063.813837959991,125.8008178500022,53557.60013952001
2023-05-21,18:33:29.000,141,11008500,14765,0,1684694008,13064.359479069994,125.51885264999873,53557.558216800004
2023-05-21,18:33:30.000,141,11008448,14885,0,1684694009,13064.952274349991,125.25803484000062,53557.53725544
2023-05-21,18:33:31.000,141,11008463,14885,0,1684694010,13065.545069629989,125.00426616000186,53557.50231984001
2023-05-21,18:33:32.000,141,11008428,14685,0,1684694011,13066.07723812,124.83508704000269,53557.44642288
2023-05-21,18:33:33.000,141,11008475,14565,0,1684694012,13066.649824469998,124.77164487000118,53557.45341000001
2023-05-21,18:33:34.000,141,11008471,14805,0,1684694013,13067.15504772,124.75754661000246,53557.43943576
2023-05-21,18:33:35.000,141,11008490,15125,0,1684694014,13067.606380489997,124.87738181999885,53557.460397120005
2023-05-21,18:33:36.000,141,11008451,14605,0,1684694015,13067.983613849989,125.10295398000017,53557.43244864001
2023-05-21,18:33:37.000,141,11008458,14325,0,1684694016,13068.280011489995,125.391968310003,53557.50231984001
2023-05-21,18:33:38.000,141,11008509,14765,0,1684694017,13068.54946388999,125.77262133000477,53557.55122968001
2023-05-21,18:33:39.000,141,11008484,15205,0,1684694018,13068.825652599997,126.16032347999862,53557.54424256
2023-05-21,18:33:40.000,141,11008446,14765,0,1684694019,13069.061423450003,126.54802562999976,53557.676997840004
2023-05-21,18:33:41.000,141,11008460,14485,0,1684694020,13069.223094889989,126.8863838699981,53557.725907680004
2023-05-21,18:33:42.000,141,11008481,14645,0,1684694021,13069.317403229994,127.21769298000436,53557.83770160001
2023-05-21,18:33:43.000,141,11008461,14965,0,1684694022,13069.357821089994,127.42916687999968,53557.8726372
2023-05-21,18:33:44.000,141,11008471,14885,0,1684694023,13069.398238949994,127.50670730999991,53558.0473152
2023-05-21,18:33:45.000,141,11008486,14365,0,1684694024,13069.4319205,127.53490383000462,53558.061289440004
2023-05-21,18:33:46.000,141,11008472,14885,0,1684694025,13069.45212943,127.50670730999991,53558.1171864
2023-05-21,18:33:47.000,141,11008479,14765,0,1684694026,13069.52622883999,127.48555992000183,53558.201031840006
2023-05-21,18:33:48.000,141,11008455,14525,0,1684694027,13069.559910389995,127.45031426999776,53558.249941680006
2023-05-21,18:33:49.000,141,11008436,14605,0,1684694028,13069.681163969995,127.35867557999882,53558.36173560001
2023-05-21,18:33:50.000,141,11008449,14885,0,1684694029,13069.741790759996,127.23179124000308,53558.52942648001
2023-05-21,18:33:51.000,141,11008487,14525,0,1684694030,13069.660955039995,127.14015255000413,53558.57833632001
2023-05-21,18:33:52.000,141,11008440,14725,0,1684694031,13069.438656809994,127.09080864000134,53558.6412204
2023-05-21,18:33:53.000,141,11008485,14885,0,1684694032,13069.054687139993,127.09080864000134,53558.60628480001
2023-05-21,18:33:54.000,141,11008509,14685,0,1684694033,13068.630299609991,127.10490690000006,53558.69711736001
2023-05-21,18:33:55.000,141,11008449,14605,0,1684694034,13068.12507635999,127.20359471999836,53558.80891128
2023-05-21,18:33:56.000,141,11008483,14565,0,1684694035,13067.518808460001,127.33047906000138,53558.8857696
2023-05-21,18:33:57.000,141,11008471,14765,0,1684694036,13066.96643103999,127.42916687999968,53558.92769232
2023-05-21,18:33:58.000,141,11008475,14605,0,1684694037,13066.494889339992,127.53490383000462,53558.93467944
2023-05-21,18:33:59.000,141,11008488,15005,0,1684694038,13066.225436939996,127.5560512200027,53558.9556408
2023-05-21,18:34:00.000,141,11008492,14605,0,1684694039,13066.07723812,127.48555992000183,53558.9556408
2023-05-21,18:34:01.000,141,11008442,14685,0,1684694040,13066.144601219996,127.33752819000074,53558.93467944
2023-05-21,18:34:02.000,141,11008442,14885,0,1684694041,13066.218700630001,127.08375951000198,53558.90673096
2023-05-21,18:34:03.000,141,11008454,14805,0,1684694042,13066.427526239997,126.74540127000364,53558.90673096
2023-05-21,18:34:04.000,141,11008451,14805,0,1684694043,13066.589197679998,126.31540433999908,53558.94166656001
2023-05-21,18:34:05.000,141,11008456,14725,0,1684694044,13066.656560779993,125.94180045000394,53558.93467944
2023-05-21,18:34:06.000,141,11008456,14845,0,1684694045,13066.595933989993,125.61754047000431,53558.969615040005
2023-05-21,18:34:07.000,141,11008448,14925,0,1684694046,13066.393844689992,125.37787005000428,53558.99057640001
2023-05-21,18:34:08.000,141,11008513,14725,0,1684694047,13066.15807384,125.23688745000254,53558.94166656001
2023-05-21,18:34:09.000,141,11008491,14725,0,1684694048,13065.92903929999,125.25803484000062,53558.969615040005
2023-05-21,18:34:10.000,141,11008466,14365,0,1684694049,13065.740422619994,125.42016483000043,53559.01153776001
2023-05-21,18:34:11.000,141,11008421,15125,0,1684694050,13065.531597009998,125.63868786000239,53559.018524880004
2023-05-21,18:34:12.000,141,11008473,14525,0,1684694051,13065.316035089993,125.9840952300001,53559.00455064
2023-05-21,18:34:13.000,141,11008488,14805,0,1684694052,13065.154363649992,126.25196217000484,53558.9556408
2023-05-21,18:34:14.000,141,11008496,14645,0,1684694053,13065.066791619996,126.51277998000296,53559.067434720004
2023-05-21,18:34:15.000,141,11008467,14645,0,1684694054,13065.033110069991,126.70310649000021,53559.067434720004
2023-05-21,18:34:16.000,141,11008447,14925,0,1684694055,13065.066791619996,126.82999083000323,53559.08140896001
2023-05-21,18:34:17.000,141,11008459,14725,0,1684694056,13065.208254129997,126.84408909000194,53559.039486240006
2023-05-21,18:34:18.000,141,11008477,14645,0,1684694057,13065.518124389993,126.77359779000108,53559.01153776001
2023-05-21,18:34:19.000,141,11008493,14685,0,1684694058,13065.90883036999,126.62556605999998,53558.9556408
2023-05-21,18:34:20.000,141,11008484,14805,0,1684694059,13066.373635759992,126.35769912000251,53558.99756352
2023-05-21,18:34:21.000,141,11008481,14685,0,1684694060,13066.811495909998,126.0827830499984,53558.98358928
2023-05-21,18:34:22.000,141,11008439,14765,0,1684694061,13067.101157239995,125.8008178500022,53559.067434720004
2023-05-21,18:34:23.000,141,11008501,15045,0,1684694062,13067.283037609996,125.53295091000473,53559.08140896001
2023-05-21,18:34:24.000,141,11008447,14845,0,1684694063,13067.323455469996,125.33557527000085,53559.018524880004
2023-05-21,18:34:25.000,141,11008471,14925,0,1684694064,13067.29651023,125.19459266999911,53559.10237032
2023-05-21,18:34:26.000,141,11008450,14565,0,1684694065,13067.18872926999,125.11705223999888,53559.186215760004
2023-05-21,18:34:27.000,141,11008453,15045,0,1684694066,13067.04726675999,125.18754353999975,53559.15128016
2023-05-21,18:34:28.000,141,11008463,14685,0,1684694067,13066.811495909998,125.29328049000469,53559.17922864001
2023-05-21,18:34:29.000,141,11008427,14885,0,1684694068,13066.629615539998,125.48360700000194,53559.137305920005
2023-05-21,18:34:30.000,141,11008486,14885,0,1684694069,13066.542043510002,125.65983525000047,53559.235125600004
2023-05-21,18:34:31.000,141,11008469,14725,0,1684694070,13066.420789930002,125.92770218999794,53559.20019000001
2023-05-21,18:34:32.000,141,11008505,14765,0,1684694071,13066.380372070002,126.23081477999949,53559.24211272
2023-05-21,18:34:33.000,141,11008459,14645,0,1684694072,13066.306272659996,126.54802562999976,53559.10237032
2023-05-21,18:34:34.000,141,11008457,14525,0,1684694073,13066.420789930002,126.8511382200013,53559.137305920005
2023-05-21,18:34:35.000,141,11008421,14525,0,1684694074,13066.616142919993,127.12605428999814,53559.22115136
2023-05-21,18:34:36.000,141,11008492,14725,0,1684694075,13066.791286979998,127.4080194900016,53559.24211272
2023-05-21,18:34:37.000,141,11008500,14525,0,1684694076,13066.979903659994,127.64064078000229,53559.17224152
2023-05-21,18:34:38.000,141,11008474,14685,0,1684694077,13067.2763013,127.85916381000425,53559.22813848001
2023-05-21,18:34:39.000,141,11008470,14885,0,1684694078,13067.599644180002,128.1481781399998,53559.3399324
2023-05-21,18:34:40.000,141,11008503,14525,0,1684694079,13067.848887649998,128.3103081299996,53559.34691952001
2023-05-21,18:34:41.000,141,11008508,14885,0,1684694080,13068.131812669999,128.38784855999984,53559.374868000006
2023-05-21,18:34:42.000,141,11008471,14685,0,1684694081,13068.29348411,128.38784855999984,53559.43076496
2023-05-21,18:34:43.000,141,11008456,14725,0,1684694082,13068.33390197,128.27506248000282,53559.45172632
2023-05-21,18:34:44.000,141,11008462,14885,0,1684694083,13068.320429349995,128.07768683999893,53559.66832704
2023-05-21,18:34:45.000,141,11008473,14805,0,1684694084,13068.14528528999,127.8662129400036,53559.724224
2023-05-21,18:34:46.000,141,11008457,14725,0,1684694085,13067.862360269988,127.71818121000251,53559.7940952
2023-05-21,18:34:47.000,141,11008455,14685,0,1684694086,13067.464917979996,127.64768991000165,53559.83601792
2023-05-21,18:34:48.000,141,11008454,15085,0,1684694087,13066.99337628,127.64064078000229,53559.759159600006
2023-05-21,18:34:49.000,141,11008524,14525,0,1684694088,13066.535307199993,127.73932860000059,53559.808069440005
2023-05-21,18:34:50.000,141,11008433,14685,0,1684694089,13066.13786491,127.90850771999976,53559.88492776
2023-05-21,18:34:51.000,141,11008484,14765,0,1684694090,13065.74715892999,128.07063770999957,53559.8639664
2023-05-21,18:34:52.000,141,11008488,14765,0,1684694091,13065.470970219998,128.35260291000304,53559.74518536
2023-05-21,18:34:53.000,141,11008463,14725,0,1684694092,13065.322771400002,128.59227333000308,53559.87095352001
2023-05-21,18:34:54.000,141,11008492,14725,0,1684694093,13065.255408299992,128.74030506000418,53559.926850480006
2023-05-21,18:34:55.000,141,11008458,14805,0,1684694094,13065.127418409997,128.83899288000248,53559.91986336001
2023-05-21,18:34:56.000,141,11008460,14885,0,1684694095,13064.97921959,128.82489462000376,53559.856979280004
2023-05-21,18:34:57.000,141,11008501,14845,0,1684694096,13064.723239809995,128.7544033200029,53559.88492776
2023-05-21,18:34:58.000,141,11008478,14725,0,1684694097,13064.420105859994,128.6063715900018,53559.84999216001
2023-05-21,18:34:59.000,141,11008483,14765,0,1684694098,13064.049608809997,128.47948724999878,53559.82204368
2023-05-21,18:35:00.000,141,11008479,14845,0,1684694099,13063.793629029991,128.32440638999833,53559.9338376
2023-05-21,18:35:01.000,141,11008458,14685,0,1684694100,13063.524176629995,128.2468659599981,53559.91287624
2023-05-21,18:35:02.000,141,11008442,14765,0,1684694101,13063.26819684999,128.06358858000021,53559.877940640006
2023-05-21,18:35:03.000,141,11008476,14885,0,1684694102,13063.126734339989,127.92260597999848,53559.94082472
2023-05-21,18:35:04.000,141,11008505,14845,0,1684694103,13063.018953379993,127.69703382000444,53559.96877320001
2023-05-21,18:35:05.000,141,11008548,14485,0,1684694104,13062.938117659993,127.51375643999927,53559.83601792
2023-05-21,18:35:06.000,141,11008514,14845,0,1684694105,13062.837073009992,127.29523341000458,53559.8639664
2023-05-21,18:35:07.000,141,11008507,14765,0,1684694106,13062.742764670002,127.196545589999,53559.877940640006
2023-05-21,18:35:08.000,141,11008472,14645,0,1684694107,13062.722555740002,127.07671038000262,53559.84999216001
2023-05-21,18:35:09.000,141,11008450,14765,0,1684694108,13062.715819429992,127.05556299000455,53559.83601792
2023-05-21,18:35:10.000,141,11008491,14925,0,1684694109,13062.709083119997,126.92867865000153,53559.78710808
2023-05-21,18:35:11.000,141,11008449,14725,0,1684694110,13062.695610499992,126.74540127000364,53559.87095352001
2023-05-21,18:35:12.000,141,11008505,14845,0,1684694111,13062.527202749996,126.52687824000168,53559.78012096001
2023-05-21,18:35:13.000,141,11008446,14645,0,1684694112,13062.21733249,126.23081477999949,53559.75217248001
2023-05-21,18:35:14.000,141,11008464,14925,0,1684694113,13061.867044369988,125.93475132000458,53559.67531416
2023-05-21,18:35:15.000,141,11008470,14685,0,1684694114,13061.530228869997,125.54704917000345,53559.58448160001
2023-05-21,18:35:16.000,141,11008512,14885,0,1684694115,13061.166468129995,125.13819963000424,53559.55653312
2023-05-21,18:35:17.000,141,11008475,14885,0,1684694116,13060.87007048999,124.70115357000032,53559.4796748
2023-05-21,18:35:18.000,141,11008464,14725,0,1684694117,13060.681453809993,124.31345141999918,53559.4098036
2023-05-21,18:35:19.000,141,11008491,14885,0,1684694118,13060.566936540003,123.9468966600034,53559.39582936001
2023-05-21,18:35:20.000,141,11008420,14805,0,1684694119,13060.513046059998,123.60853841999779,53559.29102256
2023-05-21,18:35:21.000,141,11008491,14885,0,1684694120,13060.445682960002,123.44640842999797,53559.20019000001
2023-05-21,18:35:22.000,141,11008449,14645,0,1684694121,13060.398528789992,123.35476973999903,53559.10935744001
2023-05-21,18:35:23.000,141,11008462,14805,0,1684694122,13060.358110929992,123.40411365000182,53559.018524880004
2023-05-21,18:35:24.000,141,11008451,14765,0,1684694123,13060.317693069992,123.48165408000204,53558.89275672001
2023-05-21,18:35:25.000,141,11008494,14685,0,1684694124,13060.391792479997,123.64378407000186,53558.969615040005
2023-05-21,18:35:26.000,141,11008456,14885,0,1684694125,13060.398528789992,123.82706144999975,53558.871795360006
2023-05-21,18:35:27.000,141,11008487,14885,0,1684694126,13060.425474030002,124.06673186999978,53558.8158984
2023-05-21,18:35:28.000,141,11008527,14845,0,1684694127,13060.452419269997,124.24296011999832,53558.66916888
2023-05-21,18:35:29.000,141,11008500,14405,0,1684694128,13060.479364509993,124.44738489000156,53558.50846512001
2023-05-21,18:35:30.000,141,11008448,14845,0,1684694129,13060.607354399988,124.48967966999771,53558.585323440006
2023-05-21,18:35:31.000,141,11008494,14525,0,1684694130,13060.701662739993,124.5390235800005,53558.44558104
2023-05-21,18:35:32.000,141,11008492,14725,0,1684694131,13060.84986155999,124.43328663000284,53558.466542400005
2023-05-21,18:35:33.000,141,11008462,14645,0,1684694132,13060.97785145,124.20771447000152,53558.396671200004
2023-05-21,18:35:34.000,141,11008488,14765,0,1684694133,13061.11931396,123.96804405000148,53558.396671200004
2023-05-21,18:35:35.000,141,11008473,14765,0,1684694134,13061.23383122999,123.74952101999952,53558.49449088
2023-05-21,18:35:36.000,141,11008456,14685,0,1684694135,13061.294458019991,123.57329277000099,53558.417632560006
2023-05-21,18:35:37.000,141,11008502,14605,0,1684694136,13061.2809854,123.50985059999948,53558.37570984
2023-05-21,18:35:38.000,141,11008458,14685,0,1684694137,13061.247303849996,123.5380471200042,53558.31282576
2023-05-21,18:35:39.000,141,11008494,14765,0,1684694138,13061.126050269995,123.65788233000058,53558.35474848
2023-05-21,18:35:40.000,141,11008521,14645,0,1684694139,13060.923960969994,123.85525797000446,53558.36173560001
2023-05-21,18:35:41.000,141,11008484,14805,0,1684694140,13060.620827019993,124.03853535000235,53558.37570984
2023-05-21,18:35:42.000,141,11008491,14845,0,1684694141,13060.10213115,124.23591098999896,53558.31981288001
2023-05-21,18:35:43.000,141,11008498,14725,0,1684694142,13059.455445389998,124.36984446000133,53558.3268
2023-05-21,18:35:44.000,141,11008485,14725,0,1684694143,13058.849177489996,124.43328663000284,53558.347761360004
2023-05-21,18:35:45.000,141,11008498,14605,0,1684694144,13058.236173279998,124.51787619000243,53558.27789016
2023-05-21,18:35:46.000,141,11008480,14925,0,1684694145,13057.778104199992,124.56017096999858,53558.28487728
2023-05-21,18:35:47.000,141,11008471,14725,0,1684694146,13057.488442869995,124.60951488000137,53558.24295456001
2023-05-21,18:35:48.000,141,11008481,14765,0,1684694147,13057.35371666999,124.6518096600048,53558.1171864
2023-05-21,18:35:49.000,141,11008471,14645,0,1684694148,13057.427816079995,124.64476052999817,53558.061289440004
2023-05-21,18:35:50.000,141,11008469,14765,0,1684694149,13057.66358693,124.59541662000265,53558.15910912
2023-05-21,18:35:51.000,141,11008489,15005,0,1684694150,13057.879148849992,124.5390235800005,53558.061289440004
2023-05-21,18:35:52.000,141,11008522,14605,0,1684694151,13058.040820289993,124.45443402000092,53558.0473152
2023-05-21,18:35:53.000,141,11008489,14845,0,1684694152,13057.993666119997,124.36984446000133,53557.9425084
2023-05-21,18:35:54.000,141,11008475,14765,0,1684694153,13057.946511950002,124.25000924999767,53557.87962432
2023-05-21,18:35:55.000,141,11008520,14605,0,1684694154,13057.771367889996,124.22181273000024,53557.93552128001
2023-05-21,18:35:56.000,141,11008491,14965,0,1684694155,13057.49517917999,124.20771447000152,53557.93552128001
2023-05-21,18:35:57.000,141,11008485,14765,0,1684694156,13057.091000579989,124.27115664000303,53557.83071448
2023-05-21,18:35:58.000,141,11008482,15045,0,1684694157,13056.720503529992,124.35574620000261,53557.7328948
2023-05-21,18:35:59.000,141,11008491,14645,0,1684694158,13056.430842199996,124.46853227999964,53557.73988192001
2023-05-21,18:36:00.000,141,11008455,14365,0,1684694159,13056.19507134999,124.56017096999858,53557.73988192001
2023-05-21,18:36:01.000,141,11008456,14565,0,1684694160,13056.05360883999,124.58131836000393,53557.64904936001
2023-05-21,18:36:02.000,141,11008488,14845,0,1684694161,13055.878464779998,124.51082706000307,53557.579178160006
2023-05-21,18:36:03.000,141,11008517,14805,0,1684694162,13055.811101679988,124.35574620000261,53557.50231984001
2023-05-21,18:36:04.000,141,11008509,14605,0,1684694163,13055.710057030003,124.12312491000193,53557.509306960004
2023-05-21,18:36:05.000,141,11008468,14605,0,1684694164,13055.635957619997,123.9468966600034,53557.47437136
2023-05-21,18:36:06.000,141,11008462,14765,0,1684694165,13055.507967730002,123.82001232000039,53557.55122968001
2023-05-21,18:36:07.000,141,11008481,14965,0,1684694166,13055.346296290001,123.86935623000318,53557.32764184
2023-05-21,18:36:08.000,141,11008486,14765,0,1684694167,13055.171152229996,123.98919143999956,53557.243796400006
2023-05-21,18:36:09.000,141,11008470,14405,0,1684694168,13054.84107304,124.26410751000367,53557.222835040004
2023-05-21,18:36:10.000,141,11008506,14725,0,1684694169,13054.571620639988,124.5390235800005,53557.2088608
2023-05-21,18:36:11.000,141,11008452,14645,0,1684694170,13054.180914659992,124.80689051999798,53557.11802824001
2023-05-21,18:36:12.000,141,11008474,14845,0,1684694171,13053.73631819999,125.08180659000209,53557.1389896
2023-05-21,18:36:13.000,141,11008466,14525,0,1684694172,13053.284985429993,125.2791822299987,53557.0341828
2023-05-21,18:36:14.000,141,11008472,14765,0,1684694173,13052.927961000001,125.391968310003,53556.87347904
2023-05-21,18:36:15.000,141,11008484,14805,0,1684694174,13052.793234799996,125.48360700000194,53556.789633600005
2023-05-21,18:36:16.000,141,11008476,14845,0,1684694175,13052.847125280001,125.48360700000194,53556.74771088
2023-05-21,18:36:17.000,141,11008433,14605,0,1684694176,13052.934697309996,125.4554104800045,53556.55905864
2023-05-21,18:36:18.000,141,11008489,14645,0,1684694177,13053.109841370002,125.46950874000322,53556.47521320001
2023-05-21,18:36:19.000,141,11008482,14605,0,1684694178,13053.278249119998,125.43426308999915,53556.39835488001
2023-05-21,18:36:20.000,141,11008529,14885,0,1684694179,13053.406239009993,125.26508396999998,53556.384380640004
2023-05-21,18:36:21.000,141,11008503,14885,0,1684694180,13053.372557459988,125.00426616000186,53556.36341928
2023-05-21,18:36:22.000,141,11008448,14845,0,1684694181,13053.183940779993,124.64476052999817,53556.3005352
2023-05-21,18:36:23.000,141,11008460,14605,0,1684694182,13052.78649849,124.10197752000386,53556.11188296001
2023-05-21,18:36:24.000,141,11008496,14805,0,1684694183,13052.382319889999,123.45345756000461,53556.188741280006
2023-05-21,18:36:25.000,141,11008540,14725,0,1684694184,13051.877096639997,122.76969195000129,53556.02803752
2023-05-21,18:36:26.000,141,11008439,14685,0,1684694185,13051.47965434999,122.15641763999884,53555.93720496
2023-05-21,18:36:27.000,141,11008448,14845,0,1684694186,13051.15631146999,121.67707679999876,53555.881308
2023-05-21,18:36:28.000,141,11008469,14805,0,1684694187,13050.826232279993,121.40216073000192,53555.76252696
2023-05-21,18:36:29.000,141,11008483,14365,0,1684694188,13050.704978699992,121.35281681999913,53555.6716944
2023-05-21,18:36:30.000,141,11008520,14965,0,1684694189,13050.678033459997,121.36691507999785,53555.566887600005
2023-05-21,18:36:31.000,141,11008530,14845,0,1684694190,13050.624142979992,121.50789767999959,53555.517977760006
2023-05-21,18:36:32.000,141,11008512,14845,0,1684694191,13050.550043570001,121.64183115000196,53555.462080799996
2023-05-21,18:36:33.000,141,11008485,14765,0,1684694192,13050.395108439996,121.7828137500037,53555.280415680005
2023-05-21,18:36:34.000,141,11008487,14565,0,1684694193,13050.34795427,121.89559983000072,53555.20355736001
2023-05-21,18:36:35.000,141,11008530,14925,0,1684694194,13050.253645929995,121.9801893900003,53555.161634640004
2023-05-21,18:36:36.000,141,11008503,14765,0,1684694195,13050.10544711,122.0929754700046,53555.063814960005
2023-05-21,18:36:37.000,141,11008465,14765,0,1684694196,13049.889885189994,122.30444936999993,53555.00093088
2023-05-21,18:36:38.000,141,11008434,14605,0,1684694197,13049.687795889993,122.63575847999891,53555.02887936
2023-05-21,18:36:39.000,141,11008492,14725,0,1684694198,13049.445288729992,123.00936237000133,53554.97996952
2023-05-21,18:36:40.000,141,11008479,14925,0,1684694199,13049.175836329996,123.43231016999925,53554.92407256
2023-05-21,18:36:41.000,141,11008470,14565,0,1684694200,13048.886175,123.82706144999975,53554.79830440001
2023-05-21,18:36:42.000,141,11008447,14805,0,1684694201,13048.636931529989,124.22181273000024,53554.728433200005
2023-05-21,18:36:43.000,141,11008495,14765,0,1684694202,13048.421369609998,124.43328663000284,53554.65157488001
2023-05-21,18:36:44.000,141,11008478,14605,0,1684694203,13048.360742819998,124.51082706000307,53554.623626399996
2023-05-21,18:36:45.000,141,11008500,14605,0,1684694204,13048.327061269993,124.41918837000412,53554.57471656
2023-05-21,18:36:46.000,141,11008497,14645,0,1684694205,13048.320324959997,124.25000924999767,53554.63061352001
2023-05-21,18:36:47.000,141,11008530,14685,0,1684694206,13048.327061269993,123.96804405000148,53554.5188196
2023-05-21,18:36:48.000,141,11008541,14725,0,1684694207,13048.252961860002,123.67902971999865,53554.43497416001
2023-05-21,18:36:49.000,141,11008534,14805,0,1684694208,13048.178862449997,123.40411365000182,53554.35112872
2023-05-21,18:36:50.000,141,11008485,14925,0,1684694209,13047.996982079996,123.21378714000457,53554.323180240004
2023-05-21,18:36:51.000,141,11008485,14805,0,1684694210,13047.82183801999,123.0798536700022,53554.26029616
2023-05-21,18:36:52.000,141,11008494,14845,0,1684694211,13047.511967759994,122.98116585000389,53554.14151512
2023-05-21,18:36:53.000,141,11008467,14605,0,1684694212,13047.208833809993,122.95296932999918,53554.16247648
2023-05-21,18:36:54.000,141,11008449,14565,0,1684694213,13046.966326649992,122.8965762900043,53554.134528
2023-05-21,18:36:55.000,141,11008493,15205,0,1684694214,13046.656456389996,122.91067455000302,53554.057669680005
2023-05-21,18:36:56.000,141,11008455,14645,0,1684694215,13046.312904579994,122.9318219400011,53553.96683712
2023-05-21,18:36:57.000,141,11008503,14725,0,1684694216,13045.901989669997,122.98116585000389,53553.93190152001
2023-05-21,18:36:58.000,141,11008482,14885,0,1684694217,13045.457393209996,123.05165715000476,53553.79914624
2023-05-21,18:36:59.000,141,11008495,14805,0,1684694218,13045.066687229999,123.19968887999858,53553.74324928001
2023-05-21,18:37:00.000,141,11008457,15005,0,1684694219,13044.750080659993,123.3900153900031,53553.72927504
2023-05-21,18:37:01.000,141,11008507,14605,0,1684694220,13044.574936600002,123.71427537000272,53553.603506880005
2023-05-21,18:37:02.000,141,11008446,14645,0,1684694221,13044.574936600002,124.12312491000193,53553.484725840004
2023-05-21,18:37:03.000,141,11008421,14885,0,1684694222,13044.635563390002,124.45443402000092,53553.386906160005
2023-05-21,18:37:04.000,141,11008476,14685,0,1684694223,13044.817443759988,124.77869400000054,53553.26113800001
2023-05-21,18:37:05.000,141,11008474,14565,0,1684694224,13044.958906269989,124.99016790000314,53553.30306072
2023-05-21,18:37:06.000,141,11008466,14885,0,1684694225,13044.985851509999,125.01131529000122,53553.31004784001
2023-05-21,18:37:07.000,141,11008479,14605,0,1684694226,13044.803971139998,124.94787311999971,53553.2960736
2023-05-21,18:37:08.000,141,11008497,14645,0,1684694227,13044.467155639992,124.72230095999839,53553.23318952
2023-05-21,18:37:09.000,141,11008495,14685,0,1684694228,13044.04950442,124.41213924000476,53553.19126680001
2023-05-21,18:37:10.000,141,11008458,14765,0,1684694229,13043.679007369989,124.12312491000193,53553.21222816001
2023-05-21,18:37:11.000,141,11008504,14525,0,1684694230,13043.288301389992,123.87640536000254,53553.07248576001
2023-05-21,18:37:12.000,141,11008480,14885,0,1684694231,13043.03232161,123.72132450000208,53552.96767896
2023-05-21,18:37:13.000,141,11008484,15005,0,1684694232,13042.93127696,123.68607884999801,53552.86287216
2023-05-21,18:37:14.000,141,11008457,14565,0,1684694233,13042.99190375,123.70722624000337,53552.74409112
2023-05-21,18:37:15.000,141,11008472,14605,0,1684694234,13043.066003159991,123.71427537000272,53552.72312976
2023-05-21,18:37:16.000,141,11008472,14845,0,1684694235,13043.01211268,123.67902971999865,53552.6322972
2023-05-21,18:37:17.000,141,11008488,14685,0,1684694236,13042.796550759995,123.6719805899993,53552.597361600005
2023-05-21,18:37:18.000,141,11008480,14885,0,1684694237,13042.446262639998,123.700177110004,53552.499541920006
2023-05-21,18:37:19.000,141,11008495,15005,0,1684694238,13042.008402489992,123.78476667000359,53552.41569648
2023-05-21,18:37:20.000,141,11008534,15125,0,1684694239,13041.60422388999,123.9468966600034,53552.37377376001
2023-05-21,18:37:21.000,141,11008533,15045,0,1684694240,13041.186572669998,124.15837055999873,53552.261979840005
2023-05-21,18:37:22.000,141,11008510,14885,0,1684694241,13040.937329200002,124.33459881000454,53552.17114728
2023-05-21,18:37:23.000,141,11008467,14725,0,1684694242,13040.688085729991,124.48967966999771,53552.10826320001
2023-05-21,18:37:24.000,141,11008496,14485,0,1684694243,13040.48599642999,124.57426923000457,53551.94057232001
2023-05-21,18:37:25.000,141,11008444,14925,0,1684694244,13040.43210595,124.57426923000457,53551.91262384
2023-05-21,18:37:26.000,141,11008463,14925,0,1684694245,13040.297379749994,124.48967966999771,53551.84275264
2023-05-21,18:37:27.000,141,11008433,14845,0,1684694246,13040.034663659993,124.44738489000156,53551.709997360005
2023-05-21,18:37:28.000,141,11008530,14445,0,1684694247,13039.590067199992,124.46148315000028,53551.61217768001
2023-05-21,18:37:29.000,141,11008523,14725,0,1684694248,13039.13199812,124.60246575000201,53551.52833224
2023-05-21,18:37:30.000,141,11008463,14685,0,1684694249,13038.646983799998,124.99016790000314,53551.44448680001
2023-05-21,18:37:31.000,141,11008492,14525,0,1684694250,13038.14849685999,125.48360700000194,53551.29077016
2023-05-21,18:37:32.000,141,11008501,14485,0,1684694251,13037.636537299994,126.04048827000224,53551.17198912
2023-05-21,18:37:33.000,141,11008490,14405,0,1684694252,13037.319930730002,126.5409765000004,53551.10211792001
2023-05-21,18:37:34.000,141,11008439,14725,0,1684694253,13037.097632500001,126.8863838699981,53551.01827248
2023-05-21,18:37:35.000,141,11008502,14685,0,1684694254,13036.80797116999,127.196545589999,53550.91346568001
2023-05-21,18:37:36.000,141,11008499,14845,0,1684694255,13036.63282711,127.45031426999776,53550.78769752
2023-05-21,18:37:37.000,141,11008451,14685,0,1684694256,13036.437474119994,127.71113208000315,53550.73180056
2023-05-21,18:37:38.000,141,11008492,14885,0,1684694257,13036.302747919988,128.04244119000214,53550.5710968
2023-05-21,18:37:39.000,141,11008493,15045,0,1684694258,13036.154549099992,128.38079943000048,53550.40340592
2023-05-21,18:37:40.000,141,11008483,14685,0,1684694259,13035.932250869992,128.71915766999882,53550.368470320005
2023-05-21,18:37:41.000,141,11008489,14725,0,1684694260,13035.581962749995,129.0363685199991,53550.28462488
2023-05-21,18:37:42.000,141,11008497,14765,0,1684694261,13035.137366289993,129.25489155000105,53550.14488248001
2023-05-21,18:37:43.000,141,11008483,14805,0,1684694262,13034.665824589996,129.40292328000214,53550.0121272
2023-05-21,18:37:44.000,141,11008519,14645,0,1684694263,13034.28859122999,129.4099724100015,53549.963217360004
2023-05-21,18:37:45.000,141,11008483,14525,0,1684694264,13033.978720969993,129.3747267600047,53549.80950072001
2023-05-21,18:37:46.000,141,11008464,14525,0,1684694265,13033.722741190002,129.31833372000256,53549.68373256
2023-05-21,18:37:47.000,141,11008489,14885,0,1684694266,13033.601487610002,129.29718633000448,53549.56495152
2023-05-21,18:37:48.000,141,11008494,14765,0,1684694267,13033.534124509992,129.33243198000127,53549.3483508
2023-05-21,18:37:49.000,141,11008452,14885,0,1684694268,13033.614960229992,129.46636545000365,53549.292453840004
2023-05-21,18:37:50.000,141,11008491,14725,0,1684694269,13033.810313219998,129.53685675000452,53549.2086084
2023-05-21,18:37:51.000,141,11008484,14605,0,1684694270,13033.971984659998,129.67783934999898,53549.11777584001
2023-05-21,18:37:52.000,141,11008479,14885,0,1684694271,13034.160601339994,129.86111673000414,53548.9640592
2023-05-21,18:37:53.000,141,11008472,14805,0,1684694272,13034.29532754,130.0161975900046,53548.81732968
2023-05-21,18:37:54.000,141,11008518,14645,0,1684694273,13034.51762577,130.12898367000162,53548.77540696
2023-05-21,18:37:55.000,141,11008469,14565,0,1684694274,13034.706242449996,130.2135732300012,53548.740471360004
2023-05-21,18:37:56.000,141,11008459,14805,0,1684694275,13034.874650199992,130.24176974999864,53548.740471360004
2023-05-21,18:37:57.000,141,11008484,14765,0,1684694276,13034.901595440002,130.31931017999887,53548.56579336001
2023-05-21,18:37:58.000,141,11008515,14725,0,1684694277,13035.029585329998,130.32635930999822,53548.51688352001
2023-05-21,18:37:59.000,141,11008491,14525,0,1684694278,13035.258619869994,130.3968506099991,53548.49592216001
2023-05-21,18:38:00.000,141,11008480,14485,0,1684694279,13035.53480858,130.5096366900034,53548.405089600004
2023-05-21,18:38:01.000,141,11008461,14725,0,1684694280,13036.053504449992,130.65766842000448,53548.34919264001
2023-05-21,18:38:02.000,141,11008475,14725,0,1684694281,13036.639563419994,130.81274927999766,53548.29329568
2023-05-21,18:38:03.000,141,11008460,14525,0,1684694282,13037.380557520002,130.8902897099979,53548.24438584
2023-05-21,18:38:04.000,141,11008468,14685,0,1684694283,13038.12828792999,130.90438797000388,53548.286308560004
2023-05-21,18:38:05.000,141,11008464,14685,0,1684694284,13038.714346899993,130.93963362000068,53548.3352184
2023-05-21,18:38:06.000,141,11008519,14925,0,1684694285,13039.23304277,131.00307579000219,53548.31425704
2023-05-21,18:38:07.000,141,11008430,14685,0,1684694286,13039.529440409991,131.05946883000433,53548.356179760005
2023-05-21,18:38:08.000,141,11008488,14645,0,1684694287,13039.711320779992,131.1017636100005,53548.29329568
2023-05-21,18:38:09.000,141,11008457,14765,0,1684694288,13040.027927349998,131.12996012999793,53548.34919264001
2023-05-21,18:38:10.000,141,11008466,14685,0,1684694289,13040.40516070999,131.0665179600037,53548.34919264001
2023-05-21,18:38:11.000,141,11008481,14765,0,1684694290,13040.923856579997,130.89733884000452,53548.48194792
2023-05-21,18:38:12.000,141,11008472,14965,0,1684694291,13041.516651859994,130.72111058999872,53548.46098656
2023-05-21,18:38:13.000,141,11008459,14525,0,1684694292,13042.271118579993,130.4602927800006,53548.55181912
2023-05-21,18:38:14.000,141,11008500,14725,0,1684694293,13043.0929484,130.1642293199984,53548.71252288001
2023-05-21,18:38:15.000,141,11008498,14765,0,1684694294,13043.847415119999,129.9034115100003,53548.79636832
2023-05-21,18:38:16.000,141,11008526,14645,0,1684694295,13044.500837189997,129.71308500000305,53548.86623952
2023-05-21,18:38:17.000,141,11008462,14645,0,1684694296,13044.965642579999,129.6073480499981,53548.92213648001
2023-05-21,18:38:18.000,141,11008513,14485,0,1684694297,13045.38329379999,129.57915153000067,53549.01995616001
2023-05-21,18:38:19.000,141,11008455,14925,0,1684694298,13045.619064649996,129.69898674000433,53549.22956976
2023-05-21,18:38:20.000,141,11008456,14645,0,1684694299,13045.639273579996,129.7553797799992,53549.34136368
2023-05-21,18:38:21.000,141,11008448,14725,0,1684694300,13045.48433844999,129.87521499000286,53549.42520912001
2023-05-21,18:38:22.000,141,11008453,15005,0,1684694301,13045.356348559995,129.8681658600035,53549.578925760004
2023-05-21,18:38:23.000,141,11008440,14765,0,1684694302,13045.24183128999,129.87521499000286,53549.767578000006
2023-05-21,18:38:24.000,141,11008460,15325,0,1684694303,13045.18120449999,129.77652717000456,53549.80950072001
2023-05-21,18:38:25.000,141,11008486,14765,0,1684694304,13045.2485676,129.78357630000392,53549.942256
2023-05-21,18:38:26.000,141,11008461,14525,0,1684694305,13045.53149262,129.74128152000048,53549.97020448
2023-05-21,18:38:27.000,141,11008489,14685,0,1684694306,13045.848099189992,129.78357630000392,53550.0470628
2023-05-21,18:38:28.000,141,11008488,14725,0,1684694307,13046.104078969998,129.76242890999856,53550.15885672
2023-05-21,18:38:29.000,141,11008462,14965,0,1684694308,13046.225332549999,129.78357630000392,53550.26366352001
2023-05-21,18:38:30.000,141,11008466,14885,0,1684694309,13046.137760519989,129.7553797799992,53550.45930288001
2023-05-21,18:38:31.000,141,11008454,14805,0,1684694310,13045.773999780002,129.85406760000478,53550.52917408001
2023-05-21,18:38:32.000,141,11008487,14925,0,1684694311,13045.134050329994,130.04439411000203,53550.55712256001
2023-05-21,18:38:33.000,141,11008438,14725,0,1684694312,13044.446946709992,130.22062236000056,53550.654942240006
2023-05-21,18:38:34.000,141,11008520,14565,0,1684694313,13043.705952609998,130.4250471300038,53550.80865888
2023-05-21,18:38:35.000,141,11008483,14845,0,1684694314,13042.97169482,130.6435701599985,53550.89250432001
2023-05-21,18:38:36.000,141,11008479,14645,0,1684694315,13042.298063820002,130.7563562400028,53550.920452800005
2023-05-21,18:38:37.000,141,11008488,14725,0,1684694316,13041.70526853999,130.77750363000087,53550.90647856
2023-05-21,18:38:38.000,141,11008506,15005,0,1684694317,13041.206781599998,130.7352088500047,53550.91346568001
2023-05-21,18:38:39.000,141,11008467,14725,0,1684694318,13040.816075620001,130.59422625000298,53550.969362640004
2023-05-21,18:38:40.000,141,11008501,14685,0,1684694319,13040.45231488,130.44619452000188,53550.94840128
2023-05-21,18:38:41.000,141,11008459,14645,0,1684694320,13040.095290449994,130.2981627900008,53550.80865888
2023-05-21,18:38:42.000,141,11008454,14725,0,1684694321,13040.000982109988,130.1501310599997,53550.920452800005
2023-05-21,18:38:43.000,141,11008446,14885,0,1684694322,13039.893201149993,130.10078715000418,53550.8505816
2023-05-21,18:38:44.000,141,11008464,14805,0,1684694323,13039.778683880002,130.10783628000354,53550.82962024
2023-05-21,18:38:45.000,141,11008504,14645,0,1684694324,13039.771947569992,130.1642293199984,53550.85756872
2023-05-21,18:38:46.000,141,11008446,14685,0,1684694325,13039.778683880002,130.18537671000377,53550.87853008
2023-05-21,18:38:47.000,141,11008477,14445,0,1684694326,13039.771947569992,130.2981627900008,53550.801671760004
2023-05-21,18:38:48.000,141,11008451,14925,0,1684694327,13039.758474950002,130.37570322000101,53550.654942240006
2023-05-21,18:38:49.000,141,11008484,14685,0,1684694328,13039.798892810002,130.49553843000467,53550.752761920005
2023-05-21,18:38:50.000,141,11008465,14685,0,1684694329,13039.778683880002,130.5730788600049,53550.78769752
2023-05-21,18:38:51.000,141,11008482,14365,0,1684694330,13039.610276129992,130.6717666800032,53550.79468464001
2023-05-21,18:38:52.000,141,11008490,15045,0,1684694331,13039.21283384,130.77750363000087,53550.73878768
2023-05-21,18:38:53.000,141,11008450,14725,0,1684694332,13038.754764759993,130.89733884000452,53550.78769752
2023-05-21,18:38:54.000,141,11008498,14685,0,1684694333,13038.283223059996,131.08766535000177,53550.79468464001
2023-05-21,18:38:55.000,141,11008508,14765,0,1684694334,13037.78473611999,131.34143403000053,53550.78769752
2023-05-21,18:38:56.000,141,11008517,14485,0,1684694335,13037.340139660002,131.63749749000272,53550.7108392
2023-05-21,18:38:57.000,141,11008489,14605,0,1684694336,13037.043742019996,131.94061008000426,53550.59904528001
2023-05-21,18:38:58.000,141,11008517,14685,0,1684694337,13036.78776223999,132.2507717999979,53550.466290000004
2023-05-21,18:38:59.000,141,11008457,14405,0,1684694338,13036.781025929995,132.49749135000457,53550.36148320001
2023-05-21,18:39:00.000,141,11008461,14685,0,1684694339,13037.050478329991,132.65257220999774,53550.270650640006
2023-05-21,18:39:01.000,141,11008498,14605,0,1684694340,13037.528756339998,132.75126003000332,53550.20776656
2023-05-21,18:39:02.000,141,11008467,14765,0,1684694341,13038.13502424,132.75126003000332,53550.1868052
2023-05-21,18:39:03.000,141,11008487,14885,0,1684694342,13038.727819519998,132.71601437999925,53550.12392112001
2023-05-21,18:39:04.000,141,11008453,14525,0,1684694343,13039.179152289995,132.7230635099986,53550.081998400005
2023-05-21,18:39:05.000,141,11008534,14885,0,1684694344,13039.509231479991,132.6102774300016,53550.01911432
2023-05-21,18:39:06.000,141,11008436,14685,0,1684694345,13039.751738639992,132.5609335199988,53550.00514008001
2023-05-21,18:39:07.000,141,11008493,14565,0,1684694346,13039.798892810002,132.48339308999857,53549.99116584
2023-05-21,18:39:08.000,141,11008460,14805,0,1684694347,13039.711320779992,132.43404918000306,53549.92828176001
2023-05-21,18:39:09.000,141,11008471,14685,0,1684694348,13039.610276129992,132.32126309999876,53549.942256
2023-05-21,18:39:10.000,141,11008493,14685,0,1684694349,13039.509231479991,132.25782093000453,53549.97020448
2023-05-21,18:39:11.000,141,11008450,14525,0,1684694350,13039.381241589996,132.29306658000132,53549.914307520005
2023-05-21,18:39:12.000,141,11008433,14645,0,1684694351,13039.320614799995,132.3424104900041,53549.84443632
2023-05-21,18:39:13.000,141,11008520,14765,0,1684694352,13039.340823729995,132.48339308999857,53549.76059088001
2023-05-21,18:39:14.000,141,11008452,14525,0,1684694353,13039.502495169996,132.66667047000374,53549.75360376
2023-05-21,18:39:15.000,141,11008483,14565,0,1684694354,13039.751738639992,132.89929176000442,53549.71866816001
2023-05-21,18:39:16.000,141,11008518,14885,0,1684694355,13040.095290449994,133.13191304999782,53549.6627712
2023-05-21,18:39:17.000,141,11008452,14925,0,1684694356,13040.43210595,133.35043607999978,53549.62084848001
2023-05-21,18:39:18.000,141,11008471,14605,0,1684694357,13040.856493480002,133.44912389999809,53549.599887120006
2023-05-21,18:39:19.000,141,11008477,14645,0,1684694358,13041.328035179999,133.50551694000023,53549.648796960006
2023-05-21,18:39:20.000,141,11008491,14685,0,1684694359,13041.846731049991,133.49141868000152,53549.69071968001
2023-05-21,18:39:21.000,141,11008508,14605,0,1684694360,13042.378899539988,133.44912389999809,53549.68373256
2023-05-21,18:39:22.000,141,11008477,14965,0,1684694361,13042.70897873,133.5125660699996,53549.697706800005
2023-05-21,18:39:23.000,141,11008505,14725,0,1684694362,13043.04579422999,133.54781172000366,53549.6627712
2023-05-21,18:39:24.000,141,11008483,14645,0,1684694363,13043.146838879991,133.66764693000005,53549.78853936001
2023-05-21,18:39:25.000,141,11008501,14725,0,1684694364,13043.086212089991,133.8227277900005,53549.97020448
2023-05-21,18:39:26.000,141,11008482,14885,0,1684694365,13042.836968619995,133.95666126000287,53550.05404992001
2023-05-21,18:39:27.000,141,11008476,14965,0,1684694366,13042.506889429998,134.11174212000333,53550.130908240004
2023-05-21,18:39:28.000,141,11008454,14845,0,1684694367,13042.116183450002,134.18928255000355,53550.116934
2023-05-21,18:39:29.000,141,11008482,14605,0,1684694368,13041.78610425999,134.21042994000163,53550.17981808
2023-05-21,18:39:30.000,141,11008487,14845,0,1684694369,13041.56380602999,134.22452820000035,53550.22174080001
2023-05-21,18:39:31.000,141,11008473,14685,0,1684694370,13041.429079829999,134.21042994000163,53550.200779440005
2023-05-21,18:39:32.000,141,11008467,14765,0,1684694371,13041.361716729989,134.18928255000355,53550.20776656
2023-05-21,18:39:33.000,141,11008511,14725,0,1684694372,13041.50991555,134.16108602999884,53550.16584384
2023-05-21,18:39:34.000,141,11008504,14605,0,1684694373,13041.64464174999,134.13993864000076,53550.116934
2023-05-21,18:39:35.000,141,11008530,14925,0,1684694374,13041.91409415,134.0976438600046,53550.24270216001
2023-05-21,18:39:36.000,141,11008497,14885,0,1684694375,13042.008402489992,134.21042994000163,53550.319560480006
2023-05-21,18:39:37.000,141,11008501,14605,0,1684694376,13042.001666179996,134.29501950000122,53550.3265476
2023-05-21,18:39:38.000,141,11008487,14485,0,1684694377,13041.87367629,134.4430512300023,53550.40340592
2023-05-21,18:39:39.000,141,11008479,14725,0,1684694378,13041.66485067999,134.5769847000047,53550.37545744
2023-05-21,18:39:40.000,141,11008470,14605,0,1684694379,13041.388661969999,134.68272165000235,53550.50821272001
2023-05-21,18:39:41.000,141,11008524,14485,0,1684694380,13041.078791710002,134.7391146900045,53550.59205816
2023-05-21,18:39:42.000,141,11008503,14685,0,1684694381,13040.67461311,134.94353946000047,53550.66891648
2023-05-21,18:39:43.000,141,11008471,14605,0,1684694382,13040.30411605999,135.17616075000115,53550.68289072
2023-05-21,18:39:44.000,141,11008469,14885,0,1684694383,13040.014454729993,135.44402768999862,53550.73878768
2023-05-21,18:39:45.000,141,11008473,14685,0,1684694384,13039.765211259997,135.69779637000465,53550.75974904
2023-05-21,18:39:46.000,141,11008456,14965,0,1684694385,13039.623748749997,135.90927026999998,53550.752761920005
2023-05-21,18:39:47.000,141,11008473,14685,0,1684694386,13039.529440409991,136.00090895999892,53550.66192936
2023-05-21,18:39:48.000,141,11008454,14765,0,1684694387,13039.529440409991,135.9515650500034,53550.67590360001
2023-05-21,18:39:49.000,141,11008492,14845,0,1684694388,13039.650693989992,135.83172983999975,53550.69686496001
2023-05-21,18:39:50.000,141,11008520,14845,0,1684694389,13039.778683880002,135.73304202000145,53550.703852080005
2023-05-21,18:39:51.000,141,11008507,14525,0,1684694390,13039.832574359993,135.7400911500008,53550.62000664
2023-05-21,18:39:52.000,141,11008474,14525,0,1684694391,13039.920146390003,135.88107375000254,53550.61301952
2023-05-21,18:39:53.000,141,11008521,14685,0,1684694392,13039.886464839998,136.12779330000194,53550.640968
2023-05-21,18:39:54.000,141,11008509,14685,0,1684694393,13039.846046979997,136.47320066999964,53550.62000664
2023-05-21,18:39:55.000,141,11008466,14805,0,1684694394,13039.920146390003,136.88205020999885,53550.55013544
2023-05-21,18:39:56.000,141,11008464,14685,0,1684694395,13040.102026759989,137.24155584000255,53550.59904528001
2023-05-21,18:39:57.000,141,11008475,14565,0,1684694396,13040.358006539995,137.55171756000345,53550.487251360006
2023-05-21,18:39:58.000,141,11008469,14765,0,1684694397,13040.829548239992,137.72794581000198,53550.52917408001
2023-05-21,18:39:59.000,141,11008490,14885,0,1684694398,13041.388661969999,137.8266336300003,53550.585071040005
2023-05-21,18:40:00.000,141,11008498,14605,0,1684694399,13041.91409415,137.86187928000436,53550.59904528001
2023-05-21,18:40:01.000,141,11008511,14725,0,1684694400,13042.378899539988,137.86187928000436,53550.633980880004
2023-05-21,18:40:02.000,141,11008455,14445,0,1684694401,13042.74939659,137.91122318999987,53550.66891648
2023-05-21,18:40:03.000,141,11008475,14605,0,1684694402,13042.97169482,138.0169601400048,53550.66192936
2023-05-21,18:40:04.000,141,11008493,14725,0,1684694403,13043.119893639996,138.1508936099999,53550.752761920005
2023-05-21,18:40:05.000,141,11008452,14805,0,1684694404,13043.274828770001,138.2848270800023,53550.89250432001
2023-05-21,18:40:06.000,141,11008534,14725,0,1684694405,13043.423027589997,138.41171141999803,53550.89250432001
2023-05-21,18:40:07.000,141,11008499,14885,0,1684694406,13043.557753790003,138.43285881000338,53550.94141416001
2023-05-21,18:40:08.000,141,11008477,14685,0,1684694407,13043.719425229989,138.43285881000338,53550.92743992
2023-05-21,18:40:09.000,141,11008492,14685,0,1684694408,13043.9686687,138.37646577000123,53550.99731112
2023-05-21,18:40:10.000,141,11008539,14885,0,1684694409,13044.25159372,138.2848270800023,53551.01128536001
2023-05-21,18:40:11.000,141,11008436,14805,0,1684694410,13044.554727670002,138.32712185999844,53551.0252596
2023-05-21,18:40:12.000,141,11008446,14925,0,1684694411,13044.938697339989,138.45400620000146,53550.93442704001
2023-05-21,18:40:13.000,141,11008461,14925,0,1684694412,13045.44392058999,138.58793967000383,53551.05320808
2023-05-21,18:40:14.000,141,11008512,14885,0,1684694413,13046.097342659988,138.757118790003,53551.19993760001
2023-05-21,18:40:15.000,141,11008501,14565,0,1684694414,13046.636247459996,138.8910522599981,53551.22089896
2023-05-21,18:40:16.000,141,11008451,14725,0,1684694415,13047.289669529993,138.9756418199977,53551.29775728001
2023-05-21,18:40:17.000,141,11008510,14765,0,1684694416,13047.80162908999,139.01088747000176,53551.35365424
2023-05-21,18:40:18.000,141,11008518,14925,0,1684694417,13048.293379720002,138.99678921000304,53551.48640952001
2023-05-21,18:40:19.000,141,11008506,14565,0,1684694418,13048.684085699999,138.98269095000433,53551.6191648
2023-05-21,18:40:20.000,141,11008496,14725,0,1684694419,13048.91985654999,138.96859268999833,53551.709997360005
2023-05-21,18:40:21.000,141,11008437,14445,0,1684694420,13049.256672049996,139.0038383400024,53551.89864960001
2023-05-21,18:40:22.000,141,11008460,14365,0,1684694421,13049.418343489997,138.99678921000304,53552.02441776
2023-05-21,18:40:23.000,141,11008478,14805,0,1684694422,13049.586751239993,139.01088747000176,53552.15018592
2023-05-21,18:40:24.000,141,11008490,14685,0,1684694423,13049.694532199988,139.05318224999792,53552.213070000005
2023-05-21,18:40:25.000,141,11008492,14605,0,1684694424,13050.00440246,139.10957529000007,53552.25499272001
2023-05-21,18:40:26.000,141,11008475,14525,0,1684694425,13050.361426889991,139.22236137000436,53552.40870936
2023-05-21,18:40:27.000,141,11008499,14765,0,1684694426,13050.859913829998,139.32809832000203,53552.478580560004
2023-05-21,18:40:28.000,141,11008498,14845,0,1684694427,13051.472918039995,139.46908092000376,53552.62531008
2023-05-21,18:40:29.000,141,11008443,14685,0,1684694428,13052.207175829994,139.58186700000078,53552.75107824
2023-05-21,18:40:30.000,141,11008515,14725,0,1684694429,13052.901015759991,139.6805548199991,53552.93973048
2023-05-21,18:40:31.000,141,11008538,14765,0,1684694430,13053.446656869994,139.70170221000444,53553.10742136
2023-05-21,18:40:32.000,141,11008486,14565,0,1684694431,13053.871044399995,139.6946530799978,53553.18427968
2023-05-21,18:40:33.000,141,11008495,14405,0,1684694432,13054.187650970001,139.67350568999973,53553.37293192
2023-05-21,18:40:34.000,141,11008477,14285,0,1684694433,13054.234805139997,139.72989873000188,53553.51267432
2023-05-21,18:40:35.000,141,11008455,14565,0,1684694434,13054.248277760002,139.72989873000188,53553.73626216
2023-05-21,18:40:36.000,141,11008494,14485,0,1684694435,13054.019243219991,139.75809524999931,53554.0646568
2023-05-21,18:40:37.000,141,11008466,14685,0,1684694436,13053.71610926999,139.8567830700049,53554.155489360004
2023-05-21,18:40:38.000,141,11008500,14405,0,1684694437,13053.406239009993,139.96252002000256,53554.309206
2023-05-21,18:40:39.000,141,11008463,14605,0,1684694438,13053.163731849992,140.0541587100015,53554.42099992
2023-05-21,18:40:40.000,141,11008507,14525,0,1684694439,13053.076159819997,140.15989565999917,53554.54676808
2023-05-21,18:40:41.000,141,11008508,14685,0,1684694440,13053.183940779993,140.16694478999852,53554.60266504001
2023-05-21,18:40:42.000,141,11008496,14565,0,1684694441,13053.55443782999,140.0048147999987,53554.73542032
2023-05-21,18:40:43.000,141,11008486,14525,0,1684694442,13054.100078939991,139.83563567999954,53554.81926576001
2023-05-21,18:40:44.000,141,11008505,14565,0,1684694443,13054.652456359989,139.60301438999886,53554.95202104
2023-05-21,18:40:45.000,141,11008522,14525,0,1684694444,13055.346296290001,139.38449136000418,53555.0428536
2023-05-21,18:40:46.000,141,11008517,14365,0,1684694445,13056.04013622,139.21531223999773,53555.19657024
2023-05-21,18:40:47.000,141,11008502,14525,0,1684694446,13056.632931499997,139.088427900002,53555.32233840001
2023-05-21,18:40:48.000,141,11008475,14645,0,1684694447,13057.117945819999,138.96154355999897,53555.37124824001
2023-05-21,18:40:49.000,141,11008505,14645,0,1684694448,13057.387398219995,138.8417083500026,53555.53893912001
2023-05-21,18:40:50.000,141,11008492,14765,0,1684694449,13057.488442869995,138.76416792000236,53555.67868152001
2023-05-21,18:40:51.000,141,11008453,14485,0,1684694450,13057.48170656,138.757118790003,53555.86034664
2023-05-21,18:40:52.000,141,11008504,14885,0,1684694451,13057.41434345999,138.8205609600045,53555.86034664
2023-05-21,18:40:53.000,141,11008442,14885,0,1684694452,13057.54233335,139.02498573000048,53556.021050400006
2023-05-21,18:40:54.000,141,11008465,14645,0,1684694453,13057.643378,139.1871157200003,53556.22367688
2023-05-21,18:40:55.000,141,11008478,14565,0,1684694454,13057.757895269991,139.3140000600033,53556.3005352
2023-05-21,18:40:56.000,141,11008487,14605,0,1684694455,13057.858939919992,139.39154049000354,53556.43329048
2023-05-21,18:40:57.000,141,11008438,14485,0,1684694456,13058.054292909997,139.37744223000482,53556.55905864
2023-05-21,18:40:58.000,141,11008484,14525,0,1684694457,13058.296800069998,139.32104919000267,53556.58002
2023-05-21,18:40:59.000,141,11008492,14685,0,1684694458,13058.70097867,139.1518700700035,53556.68482680001
2023-05-21,18:41:00.000,141,11008464,14765,0,1684694459,13059.165784060002,138.99678921000304,53556.87347904
2023-05-21,18:41:01.000,141,11008492,14725,0,1684694460,13059.664270999994,138.77121705000172,53557.06213128
2023-05-21,18:41:02.000,141,11008503,14525,0,1684694461,13059.987613879995,138.6090870600019,53557.1389896
2023-05-21,18:41:03.000,141,11008463,14445,0,1684694462,13060.270538899997,138.48925184999825,53557.30668048
2023-05-21,18:41:04.000,141,11008448,14805,0,1684694463,13060.304220450002,138.43990794000274,53557.28571912001
2023-05-21,18:41:05.000,141,11008522,14845,0,1684694464,13060.304220450002,138.41171141999803,53557.42546152
2023-05-21,18:41:06.000,141,11008448,14885,0,1684694465,13060.216648419992,138.43285881000338,53557.53725544
2023-05-21,18:41:07.000,141,11008477,14765,0,1684694466,13060.142549010001,138.5456448900004,53557.60013952001
2023-05-21,18:41:08.000,141,11008497,14645,0,1684694467,13060.088658529996,138.79941356999916,53557.57219104001
2023-05-21,18:41:09.000,141,11008520,14685,0,1684694468,13060.358110929992,139.07432964000327,53557.69097208001
2023-05-21,18:41:10.000,141,11008441,14565,0,1684694469,13060.735344289998,139.44088439999905,53557.83071448
2023-05-21,18:41:11.000,141,11008470,14805,0,1684694470,13061.328139569996,139.8074391600021,53557.90058568
2023-05-21,18:41:12.000,141,11008417,14885,0,1684694471,13062.123024149994,140.2021904400026,53557.90058568
2023-05-21,18:41:13.000,141,11008473,14685,0,1684694472,13063.254724229999,140.44186086000263,53557.94949552
2023-05-21,18:41:14.000,141,11008462,14645,0,1684694473,13064.406633239989,140.50530303000414,53557.99840536
2023-05-21,18:41:15.000,141,11008438,14805,0,1684694474,13065.497915459993,140.37136956000177,53558.131160640005
2023-05-21,18:41:16.000,141,11008474,14525,0,1684694475,13066.333217899992,140.01186392999807,53558.347761360004
2023-05-21,18:41:17.000,141,11008494,14885,0,1684694476,13066.710451259998,139.56776874000207,53558.5713492
2023-05-21,18:41:18.000,141,11008520,14845,0,1684694477,13066.750869119998,139.16596833000222,53558.79493704001
2023-05-21,18:41:19.000,141,11008513,14645,0,1684694478,13066.481416720002,138.8769539999994,53559.01153776001
2023-05-21,18:41:20.000,141,11008460,14725,0,1684694479,13065.9964024,138.757118790003,53559.186215760004
2023-05-21,18:41:21.000,141,11008489,14525,0,1684694480,13065.437288669993,138.757118790003,53559.353906640004
2023-05-21,18:41:22.000,141,11008471,14925,0,1684694481,13064.884911249996,138.8205609600045,53559.423777840006
2023-05-21,18:41:23.000,141,11008513,14685,0,1684694482,13064.447051099989,138.81351182999788,53559.549546
2023-05-21,18:41:24.000,141,11008511,14685,0,1684694483,13064.177598699993,138.84875748000195,53559.64736568
2023-05-21,18:41:25.000,141,11008510,14805,0,1684694484,13064.197807629993,138.77121705000172,53559.724224
2023-05-21,18:41:26.000,141,11008522,14525,0,1684694485,13064.413369549999,138.6090870600019,53559.81505656
2023-05-21,18:41:27.000,141,11008485,14725,0,1684694486,13064.864702319996,138.5103992400036,53559.82204368
2023-05-21,18:41:28.000,141,11008513,14765,0,1684694487,13065.444024979988,138.43990794000274,53559.808069440005
2023-05-21,18:41:29.000,141,11008444,14685,0,1684694488,13066.238909560001,138.41876055000466,53559.926850480006
2023-05-21,18:41:30.000,141,11008480,14685,0,1684694489,13067.10789354999,138.43990794000274,53560.03864440001
2023-05-21,18:41:31.000,141,11008476,14805,0,1684694490,13067.997086469994,138.3976131599993,53560.10152848
2023-05-21,18:41:32.000,141,11008477,14765,0,1684694491,13068.53599127,138.32712185999844,53560.20633528001
2023-05-21,18:41:33.000,141,11008470,15005,0,1684694492,13068.805443669997,138.18613926000398,53560.3880004
2023-05-21,18:41:34.000,141,11008499,14525,0,1684694493,13068.717871640001,138.04515666000225,53560.66049808
2023-05-21,18:41:35.000,141,11008480,14325,0,1684694494,13068.27327518,137.91827231999923,53560.77927912
2023-05-21,18:41:36.000,141,11008470,14565,0,1684694495,13067.626589419997,137.8266336300003,53560.92600864001
2023-05-21,18:41:37.000,141,11008480,14685,0,1684694496,13066.939485799994,137.840731889999,53560.91902152
2023-05-21,18:41:38.000,141,11008491,14885,0,1684694497,13066.353426829992,137.81958450000093,53561.03780256
2023-05-21,18:41:39.000,141,11008493,14765,0,1684694498,13065.9964024,137.8054862400022,53561.051776800006
2023-05-21,18:41:40.000,141,11008509,14565,0,1684694499,13065.881885129995,137.72794581000198,53561.1565836
2023-05-21,18:41:41.000,141,11008506,14565,0,1684694500,13066.07050180999,137.61515972999769,53561.198506320005
2023-05-21,18:41:42.000,141,11008475,14525,0,1684694501,13066.407317309997,137.51647190999938,53561.16357072
2023-05-21,18:41:43.000,141,11008472,14605,0,1684694502,13067.03379414,137.41778409000108,53561.14260936001
2023-05-21,18:41:44.000,141,11008465,14885,0,1684694503,13067.815206099993,137.25565410000127,53561.28933888001
2023-05-21,18:41:45.000,141,11008448,14565,0,1684694504,13068.482100789995,137.1499171500036,53561.24042904001
2023-05-21,18:41:46.000,141,11008506,14885,0,1684694505,13068.960378800002,137.0371310699993,53561.31030024001
2023-05-21,18:41:47.000,141,11008471,14765,0,1684694506,13069.202885959989,136.99483629000315,53561.42209416
2023-05-21,18:41:48.000,141,11008522,14685,0,1684694507,13069.088368689998,137.09352411000145,53561.45702976001
2023-05-21,18:41:49.000,141,11008517,14685,0,1684694508,13068.845861529997,137.20631018999848,53561.58978504
2023-05-21,18:41:50.000,141,11008537,14565,0,1684694509,13068.48883709999,137.41778409000108,53561.74350168001
2023-05-21,18:41:51.000,141,11008471,14725,0,1684694510,13068.111603739999,137.63630712000304,53561.86228272001
2023-05-21,18:41:52.000,141,11008486,14725,0,1684694511,13067.794997169993,137.7067984200039,53561.89023120001
2023-05-21,18:41:53.000,141,11008504,14645,0,1684694512,13067.592907869992,137.4812262600026,53561.88324408001
2023-05-21,18:41:54.000,141,11008459,14525,0,1684694513,13067.478390600001,137.1217206299989,53561.988050880005
2023-05-21,18:41:55.000,141,11008452,14565,0,1684694514,13067.505335839996,136.58598675000394,53562.01599936
2023-05-21,18:41:56.000,141,11008478,14725,0,1684694515,13067.552490009992,136.14189156000066,53561.9251668
2023-05-21,18:41:57.000,141,11008468,14845,0,1684694516,13067.788260859998,135.81058245000168,53561.89023120001
2023-05-21,18:41:58.000,141,11008503,14605,0,1684694517,13068.044240639989,135.577961160001,53561.91119256001
2023-05-21,18:41:59.000,141,11008482,14725,0,1684694518,13068.42821030999,135.5427155100042,53561.87625696
2023-05-21,18:42:00.000,141,11008449,14845,0,1684694519,13068.711135329992,135.6766489799993,53561.869269840005
2023-05-21,18:42:01.000,141,11008495,14605,0,1684694520,13069.007532969998,135.85287722999783,53561.8552956
2023-05-21,18:42:02.000,141,11008502,14765,0,1684694521,13069.108577619998,136.036154610003,53561.82734712
2023-05-21,18:42:03.000,141,11008529,14525,0,1684694522,13069.148995479998,136.14894069000002,53561.81337288001
2023-05-21,18:42:04.000,141,11008462,14645,0,1684694523,13069.162468099988,136.25467763999768,53561.96010240001
2023-05-21,18:42:05.000,141,11008464,14725,0,1684694524,13069.081632379988,136.28992329000175,53561.95311528
2023-05-21,18:42:06.000,141,11008497,14725,0,1684694525,13069.021005590002,136.2969724200011,53562.02997360001
2023-05-21,18:42:07.000,141,11008492,14565,0,1684694526,13069.007532969998,136.36041459000262,53562.05093496001
2023-05-21,18:42:08.000,141,11008463,14605,0,1684694527,13068.980587730002,136.31107067999983,53561.97407664
2023-05-21,18:42:09.000,141,11008466,14885,0,1684694528,13069.095104999993,136.1982846000028,53562.05792208001
2023-05-21,18:42:10.000,141,11008444,14805,0,1684694529,13069.148995479998,135.9868107000002,53562.05792208001
2023-05-21,18:42:11.000,141,11008564,14765,0,1684694530,13069.175940719993,135.7400911500008,53562.09984480001
2023-05-21,18:42:12.000,141,11008515,14685,0,1684694531,13069.115313929993,135.57091203000164,53562.0649092
2023-05-21,18:42:13.000,141,11008521,14525,0,1684694532,13069.122050239988,135.3946837800031,53562.1347804
2023-05-21,18:42:14.000,141,11008520,14525,0,1684694533,13069.122050239988,135.3664872599984,53562.22561296001
2023-05-21,18:42:15.000,141,11008520,14685,0,1684694534,13069.216358579994,135.4299294299999,53562.19067736
2023-05-21,18:42:16.000,141,11008530,14685,0,1684694535,13069.391502639999,135.62025594000443,53562.21862584001
2023-05-21,18:42:17.000,141,11008471,14565,0,1684694536,13069.66769134999,135.7894350600036,53562.106831920006
2023-05-21,18:42:18.000,141,11008480,14565,0,1684694537,13069.970825299992,135.9515650500034,53562.09984480001
2023-05-21,18:42:19.000,141,11008490,14645,0,1684694538,13070.395212829993,135.9868107000002,53562.085870560004
2023-05-21,18:42:20.000,141,11008472,14445,0,1684694539,13070.78591880999,135.99385982999956,53562.14176752
2023-05-21,18:42:21.000,141,11008503,14565,0,1684694540,13071.021689659996,135.81763158000103,53562.21163872
2023-05-21,18:42:22.000,141,11008527,14445,0,1684694541,13071.075580140001,135.60615767999843,53562.253561440004
2023-05-21,18:42:23.000,141,11008542,14485,0,1684694542,13070.988008109991,135.3664872599984,53562.274522800006
2023-05-21,18:42:24.000,141,11008495,14765,0,1684694543,13070.73202833,135.119767709999,53562.372342480005
2023-05-21,18:42:25.000,141,11008475,14645,0,1684694544,13070.408685449998,134.90829381000367,53562.34439400001
2023-05-21,18:42:26.000,141,11008463,14525,0,1684694545,13070.044924709997,134.73206555999786,53562.35138112
2023-05-21,18:42:27.000,141,11008492,14885,0,1684694546,13069.842835409996,134.63337773999956,53562.31644552001
2023-05-21,18:42:28.000,141,11008501,14565,0,1684694547,13069.66769134999,134.55583730999933,53562.3793296
2023-05-21,18:42:29.000,141,11008525,14765,0,1684694548,13069.640746109995,134.4782968799991,53562.47714928
2023-05-21,18:42:30.000,141,11008495,14405,0,1684694549,13069.58685562999,134.30911775999994,53562.45618792
2023-05-21,18:42:31.000,141,11008467,14525,0,1684694550,13069.54643776999,134.05534908000118,53562.49811064
2023-05-21,18:42:32.000,141,11008465,14525,0,1684694551,13069.55317408,133.87912083000265,53562.38631672001
2023-05-21,18:42:33.000,141,11008490,14645,0,1684694552,13069.72831813999,133.6746960599994,53562.40727808
2023-05-21,18:42:34.000,141,11008477,14725,0,1684694553,13070.004506849997,133.5407625900043,53562.3793296
2023-05-21,18:42:35.000,141,11008534,14565,0,1684694554,13070.280695560003,133.50551694000023,53562.38631672001
2023-05-21,18:42:36.000,141,11008483,14605,0,1684694555,13070.408685449998,133.59010649999982,53562.41426520001
2023-05-21,18:42:37.000,141,11008520,14445,0,1684694556,13070.56362057999,133.7874821400037,53562.42823944
2023-05-21,18:42:38.000,141,11008469,14645,0,1684694557,13070.597302129994,133.96371039000223,53562.33740688
2023-05-21,18:42:39.000,141,11008527,14565,0,1684694558,13070.82633666999,134.23862645999907,53562.421252320004
2023-05-21,18:42:40.000,141,11008433,14525,0,1684694559,13070.961062869996,134.4289529700036,53562.40727808
2023-05-21,18:42:41.000,141,11008478,14845,0,1684694560,13071.142943239996,134.52059166000254,53562.46317504001
2023-05-21,18:42:42.000,141,11008503,14685,0,1684694561,13071.243987889997,134.4782968799991,53562.47714928
2023-05-21,18:42:43.000,141,11008484,14605,0,1684694562,13071.243987889997,134.30911775999994,53562.53304624001
2023-05-21,18:42:44.000,141,11008474,14565,0,1684694563,13071.190097409992,134.04125082000246,53562.65182728001
2023-05-21,18:42:45.000,141,11008498,14645,0,1684694564,13070.988008109991,133.82977691999986,53562.70073712001
2023-05-21,18:42:46.000,141,11008483,14565,0,1684694565,13070.80612773999,133.6605978000007,53562.707724240005
2023-05-21,18:42:47.000,141,11008480,14725,0,1684694566,13070.73202833,133.66764693000005,53562.70073712001
2023-05-21,18:42:48.000,141,11008498,14525,0,1684694567,13070.69161047,133.80862953000178,53562.69375
2023-05-21,18:42:49.000,141,11008489,14605,0,1684694568,13070.89369977,133.90731735000008,53562.64484016
2023-05-21,18:42:50.000,141,11008491,14485,0,1684694569,13070.981271799996,134.02010343000438,53562.63086592001
2023-05-21,18:42:51.000,141,11008514,14845,0,1684694570,13071.095789070001,134.02010343000438,53562.588943200004
2023-05-21,18:42:52.000,141,11008491,14645,0,1684694571,13070.988008109991,133.95666126000287,53562.52605912
2023-05-21,18:42:53.000,141,11008450,14925,0,1684694572,13070.75223726,133.82977691999986,53562.55400760001
2023-05-21,18:42:54.000,141,11008547,14525,0,1684694573,13070.449103309998,133.65354867000133,53562.58195608001
2023-05-21,18:42:55.000,141,11008441,14365,0,1684694574,13070.038188400002,133.47027129000344,53562.59593032
2023-05-21,18:42:56.000,141,11008416,14565,0,1684694575,13069.67442766,133.33633782000106,53562.53304624001
2023-05-21,18:42:57.000,141,11008513,14565,0,1684694576,13069.499283599995,133.1812569600006,53562.47714928
2023-05-21,18:42:58.000,141,11008481,14685,0,1684694577,13069.40497525999,132.96273392999865,53562.4492008
2023-05-21,18:42:59.000,141,11008529,14605,0,1684694578,13069.47233836,132.65962134000438,53562.38631672001
2023-05-21,18:43:00.000,141,11008498,14565,0,1684694579,13069.75526338,132.34945962000347,53562.42823944
2023-05-21,18:43:01.000,141,11008521,14485,0,1684694580,13070.078606260002,132.01110137999785,53562.35138112
2023-05-21,18:43:02.000,141,11008534,14685,0,1684694581,13070.334586039993,131.77143095999782,53562.274522800006
2023-05-21,18:43:03.000,141,11008472,14685,0,1684694582,13070.61077475,131.63044836000336,53562.21163872
2023-05-21,18:43:04.000,141,11008501,14485,0,1684694583,13070.77244619,131.5599570600025,53562.2395872
2023-05-21,18:43:05.000,141,11008469,14725,0,1684694584,13070.79265512,131.5740553200012,53562.21862584001
2023-05-21,18:43:06.000,141,11008521,14685,0,1684694585,13070.597302129994,131.6727431399995,53562.28150992
2023-05-21,18:43:07.000,141,11008476,14485,0,1684694586,13070.314377109993,131.84897138999804,53562.26753568001
2023-05-21,18:43:08.000,141,11008499,14285,0,1684694587,13069.76873599999,132.07454354999936,53562.21862584001
2023-05-21,18:43:09.000,141,11008492,14405,0,1684694588,13069.196149649993,132.34945962000347,53562.28849704
2023-05-21,18:43:10.000,141,11008513,14445,0,1684694589,13068.731344259992,132.61732656000095,53562.31644552001
2023-05-21,18:43:11.000,141,11008518,14565,0,1684694590,13068.360847209995,132.90634089000378,53562.21862584001
2023-05-21,18:43:12.000,141,11008542,14925,0,1684694591,13068.18570314999,133.11076565999974,53562.18369024
2023-05-21,18:43:13.000,141,11008523,14645,0,1684694592,13068.10486742999,133.24469913000212,53562.14176752
2023-05-21,18:43:14.000,141,11008555,14525,0,1684694593,13068.158757909994,133.32223956000234,53562.01599936
2023-05-21,18:43:15.000,141,11008510,14645,0,1684694594,13068.41473769,133.35043607999978,53561.89023120001
2023-05-21,18:43:16.000,141,11008512,14645,0,1684694595,13068.724607949996,133.30814130000363,53561.96708952
2023-05-21,18:43:17.000,141,11008492,14165,0,1684694596,13068.967115109997,133.21650261000468,53561.91119256001
2023-05-21,18:43:18.000,141,11008504,14605,0,1684694597,13069.148995479998,132.9556847999993,53561.89721832
2023-05-21,18:43:19.000,141,11008486,14405,0,1684694598,13069.088368689998,132.56798264999816,53561.89023120001
2023-05-21,18:43:20.000,141,11008492,14565,0,1684694599,13068.724607949996,132.04634703000193,53561.93215392001
2023-05-21,18:43:21.000,141,11008488,14765,0,1684694600,13068.030768019999,131.4260235900001,53561.89023120001
2023-05-21,18:43:22.000,141,11008516,14605,0,1684694601,13067.02705782999,130.79160188999958,53561.87625696
2023-05-21,18:43:23.000,141,11008474,14605,0,1684694602,13065.93577561,130.29111366000143,53561.79241152001
2023-05-21,18:43:24.000,141,11008518,14925,0,1684694603,13064.97921959,129.82587108000007,53561.82734712
2023-05-21,18:43:25.000,141,11008516,14645,0,1684694604,13064.170862389998,129.473414580003,53561.67363048001
2023-05-21,18:43:26.000,141,11008489,14765,0,1684694605,13063.685848069996,129.18440025000018,53561.5408752
2023-05-21,18:43:27.000,141,11008495,14525,0,1684694606,13063.45681353,128.97292635000485,53561.35222296
2023-05-21,18:43:28.000,141,11008472,14725,0,1684694607,13063.51744032,128.74030506000418,53561.17754496
2023-05-21,18:43:29.000,141,11008495,14885,0,1684694608,13063.860992130001,128.57817507000436,53561.00985408
2023-05-21,18:43:30.000,141,11008492,14605,0,1684694609,13064.177598699993,128.36670117000176,53560.863124560005
2023-05-21,18:43:31.000,141,11008457,14285,0,1684694610,13064.406633239989,128.12703075000172,53560.77927912
2023-05-21,18:43:32.000,141,11008516,14805,0,1684694611,13064.447051099989,127.92260597999848,53560.75133064
2023-05-21,18:43:33.000,141,11008517,14485,0,1684694612,13064.298852279993,127.76752511999803,53560.62556248
2023-05-21,18:43:34.000,141,11008531,14765,0,1684694613,13064.022663570002,127.64064078000229,53560.67447232
2023-05-21,18:43:35.000,141,11008491,14605,0,1684694614,13063.61848497,127.68293555999844,53560.54171704001
2023-05-21,18:43:36.000,141,11008462,14885,0,1684694615,13063.187361129989,127.85916381000425,53560.49979432001
2023-05-21,18:43:37.000,141,11008489,14885,0,1684694616,13062.783182530002,128.1975220500026,53560.381013280006
2023-05-21,18:43:38.000,141,11008496,14525,0,1684694617,13062.581093230001,128.62046985000052,53560.311142080005
2023-05-21,18:43:39.000,141,11008550,14365,0,1684694618,13062.527202749996,129.09276156000124,53560.11550272001
2023-05-21,18:43:40.000,141,11008465,14565,0,1684694619,13062.796655149992,129.50161110000045,53560.03864440001
2023-05-21,18:43:41.000,141,11008514,14565,0,1684694620,13063.315351019999,129.78357630000392,53560.06659288001
2023-05-21,18:43:42.000,141,11008486,14365,0,1684694621,13063.860992130001,129.88931325000158,53560.073580000004
2023-05-21,18:43:43.000,141,11008545,14405,0,1684694622,13064.271907039998,129.91046063999966,53559.99672168001
2023-05-21,18:43:44.000,141,11008511,14565,0,1684694623,13064.494205269999,129.78357630000392,53559.95479896
2023-05-21,18:43:45.000,141,11008503,14725,0,1684694624,13064.399896929994,129.52275848999852,53559.95479896
2023-05-21,18:43:46.000,141,11008520,14525,0,1684694625,13063.995718329992,129.1984985099989,53559.89191488
2023-05-21,18:43:47.000,141,11008507,14525,0,1684694626,13063.261460539994,128.93063157000142,53559.905889120004
2023-05-21,18:43:48.000,141,11008520,14445,0,1684694627,13062.405949169995,128.69096115000139,53559.76614672
2023-05-21,18:43:49.000,141,11008464,14685,0,1684694628,13061.638009829992,128.54997854999965,53559.77313384
2023-05-21,18:43:50.000,141,11008491,14485,0,1684694629,13061.065423479995,128.444241600002,53559.80108232001
2023-05-21,18:43:51.000,141,11008487,14765,0,1684694630,13060.681453809993,128.41604508000455,53559.63339144001
2023-05-21,18:43:52.000,141,11008517,14645,0,1684694631,13060.620827019993,128.40194681999856,53559.4796748
2023-05-21,18:43:53.000,141,11008465,14605,0,1684694632,13060.87007048999,128.49358551000478,53559.28403544
2023-05-21,18:43:54.000,141,11008548,14645,0,1684694633,13061.536965179992,128.50063464000414,53559.24909984001
2023-05-21,18:43:55.000,141,11008494,14525,0,1684694634,13062.35205868999,128.63456810999924,53559.17224152
2023-05-21,18:43:56.000,141,11008495,14725,0,1684694635,13063.133470649998,128.7544033200029,53559.08140896001
2023-05-21,18:43:57.000,141,11008493,14645,0,1684694636,13063.780156410001,128.90948418000335,53558.97660216
2023-05-21,18:43:58.000,141,11008490,14365,0,1684694637,13064.285379659988,128.902435050004,53559.025512
2023-05-21,18:43:59.000,141,11008515,14645,0,1684694638,13064.453787409999,128.8530911400012,53559.07442184
2023-05-21,18:44:00.000,141,11008516,14685,0,1684694639,13064.197807629993,128.58522420000372,53559.12333168
2023-05-21,18:44:01.000,141,11008527,14445,0,1684694640,13063.71952962,128.3103081299996,53559.0953832
2023-05-21,18:44:02.000,141,11008495,14645,0,1684694641,13063.025689689988,128.0988342300043,53559.0953832
2023-05-21,18:44:03.000,141,11008483,14485,0,1684694642,13062.35205868999,127.90850771999976,53559.05346048
2023-05-21,18:44:04.000,141,11008489,14525,0,1684694643,13061.974825329999,127.78162338000402,53559.11634456
2023-05-21,18:44:05.000,141,11008488,14485,0,1684694644,13061.806417579988,127.8380164199989,53559.00455064
2023-05-21,18:44:06.000,141,11008520,14925,0,1684694645,13061.995034259999,127.97899902000063,53558.94865368
2023-05-21,18:44:07.000,141,11008504,14445,0,1684694646,13062.426158099996,128.10588336000365,53558.78794992
2023-05-21,18:44:08.000,141,11008514,14925,0,1684694647,13062.992008139998,128.27506248000282,53558.753014320006
2023-05-21,18:44:09.000,141,11008546,14485,0,1684694648,13063.65216651999,128.33850465000432,53558.61327192
2023-05-21,18:44:10.000,141,11008486,14605,0,1684694649,13064.204543940003,128.38079943000048,53558.62724616001
2023-05-21,18:44:11.000,141,11008526,15005,0,1684694650,13064.68955825999,128.50063464000414,53558.61327192
2023-05-21,18:44:12.000,141,11008516,14525,0,1684694651,13064.9185928,128.71915766999882,53558.57833632001
2023-05-21,18:44:13.000,141,11008491,14645,0,1684694652,13064.97921959,128.96587721999822,53558.62724616001
2023-05-21,18:44:14.000,141,11008493,14645,0,1684694653,13064.93880173,129.13505634000467,53558.83685976
2023-05-21,18:44:15.000,141,11008500,14885,0,1684694654,13064.68955825999,129.30423546000384,53558.84384688001
2023-05-21,18:44:16.000,141,11008483,14565,0,1684694655,13064.352742759998,129.34653024,53558.97660216
2023-05-21,18:44:17.000,141,11008509,14525,0,1684694656,13064.009190949997,129.19144937999954,53558.92769232
2023-05-21,18:44:18.000,141,11008547,14685,0,1684694657,13063.71952962,128.89538592000463,53558.969615040005
2023-05-21,18:44:19.000,141,11008526,14565,0,1684694658,13063.63195758999,128.557027679999,53558.98358928
2023-05-21,18:44:20.000,141,11008476,14765,0,1684694659,13063.665639139996,128.15522726999916,53559.10237032
2023-05-21,18:44:21.000,141,11008487,14525,0,1684694660,13063.773420099991,127.78162338000402,53559.05346048
2023-05-21,18:44:22.000,141,11008516,14725,0,1684694661,13063.988982019997,127.49965818000055,53558.99057640001
2023-05-21,18:44:23.000,141,11008521,14685,0,1684694662,13064.413369549999,127.30228254000394,53558.920705200006
2023-05-21,18:44:24.000,141,11008509,14685,0,1684694663,13064.925329109996,127.196545589999,53558.93467944
2023-05-21,18:44:25.000,141,11008522,14445,0,1684694664,13065.457497599993,127.196545589999,53558.86480824001
2023-05-21,18:44:26.000,141,11008449,14845,0,1684694665,13065.902094059995,127.12605428999814,53558.899743840004
2023-05-21,18:44:27.000,141,11008488,14805,0,1684694666,13066.15807384,127.0626121200039,53558.94166656001
2023-05-21,18:44:28.000,141,11008510,14725,0,1684694667,13066.245645869996,126.99212082000304,53558.8857696
2023-05-21,18:44:29.000,141,11008493,14845,0,1684694668,13066.171546459991,127.00621908000176,53558.97660216
2023-05-21,18:44:30.000,141,11008486,14685,0,1684694669,13065.902094059995,127.02736646999983,53559.12333168
2023-05-21,18:44:31.000,141,11008502,14525,0,1684694670,13065.578751179994,127.07671038000262,53559.17922864001
2023-05-21,18:44:32.000,141,11008496,14525,0,1684694671,13065.194781509992,127.23884037000244,53559.20019000001
2023-05-21,18:44:33.000,141,11008513,14565,0,1684694672,13064.89164755999,127.47146166000311,53559.15128016
2023-05-21,18:44:34.000,141,11008503,14645,0,1684694673,13064.864702319996,127.64064078000229,53559.207177120006
2023-05-21,18:44:35.000,141,11008506,14685,0,1684694674,13064.999428520001,127.76752511999803,53559.29102256
2023-05-21,18:44:36.000,141,11008498,14685,0,1684694675,13065.100473170001,127.79572164000274,53559.33294528
2023-05-21,18:44:37.000,141,11008480,14845,0,1684694676,13065.221726750002,127.73227947000123,53559.353906640004
2023-05-21,18:44:38.000,141,11008482,14925,0,1684694677,13065.417079739993,127.58424774000014,53559.423777840006
2023-05-21,18:44:39.000,141,11008519,15045,0,1684694678,13065.619169039994,127.51375643999927,53559.45172632
2023-05-21,18:44:40.000,141,11008497,14685,0,1684694679,13065.740422619994,127.4573634000044,53559.41679072001
2023-05-21,18:44:41.000,141,11008498,14685,0,1684694680,13065.88862143999,127.48555992000183,53559.38884224
2023-05-21,18:44:42.000,141,11008491,14805,0,1684694681,13066.083974429996,127.47851079000247,53559.402816480004
2023-05-21,18:44:43.000,141,11008464,14885,0,1684694682,13066.245645869996,127.47851079000247,53559.402816480004
2023-05-21,18:44:44.000,141,11008478,14725,0,1684694683,13066.434262549992,127.26703688999987,53559.472687680005
2023-05-21,18:44:45.000,141,11008461,14685,0,1684694684,13066.629615539998,126.90753126000345,53559.57749448
2023-05-21,18:44:46.000,141,11008495,14885,0,1684694685,13066.703714949988,126.43523955000273,53559.59845584
2023-05-21,18:44:47.000,141,11008440,14885,0,1684694686,13066.696978639993,125.92770218999794,53559.60544296
2023-05-21,18:44:48.000,141,11008520,14965,0,1684694687,13066.609406609998,125.43426308999915,53559.56352024001
2023-05-21,18:44:49.000,141,11008532,14885,0,1684694688,13066.548779819997,125.08885572000145,53559.61243008001
2023-05-21,18:44:50.000,141,11008494,14525,0,1684694689,13066.447735169997,124.87033268999949,53559.66133992001
2023-05-21,18:44:51.000,141,11008515,14645,0,1684694690,13066.346690519997,124.91967660000228,53559.67531416
2023-05-21,18:44:52.000,141,11008514,14765,0,1684694691,13066.259118490001,125.16639615000167,53559.724224
2023-05-21,18:44:53.000,141,11008480,15045,0,1684694692,13066.15807384,125.61754047000431,53559.82903080001
2023-05-21,18:44:54.000,141,11008494,14765,0,1684694693,13065.93577561,126.16737260999798,53559.83601792
2023-05-21,18:44:55.000,141,11008516,14685,0,1684694694,13065.733686309999,126.752450400003,53559.975760320005
2023-05-21,18:44:56.000,141,11008486,14725,0,1684694695,13065.417079739993,127.14015255000413,53560.05261864
2023-05-21,18:44:57.000,141,11008500,14725,0,1684694696,13065.066791619996,127.36572470999818,53560.05261864
2023-05-21,18:44:58.000,141,11008506,14685,0,1684694697,13064.703030879995,127.37982297000417,53559.96178608
2023-05-21,18:44:59.000,141,11008494,14805,0,1684694698,13064.561568369994,127.18244733000029,53559.88492776
2023-05-21,18:45:00.000,141,11008522,14405,0,1684694699,13064.54809574999,126.82999083000323,53560.0037088
2023-05-21,18:45:01.000,141,11008507,14885,0,1684694700,13064.58851360999,126.58327128000383,53559.9338376
2023-05-21,18:45:02.000,141,11008565,14805,0,1684694701,13064.65587671,126.40704302999802,53559.91287624
2023-05-21,18:45:03.000,141,11008506,14725,0,1684694702,13064.824284459995,126.4422886800021,53559.88492776
2023-05-21,18:45:04.000,141,11008478,14645,0,1684694703,13065.060055310001,126.6396643199987,53559.83601792
2023-05-21,18:45:05.000,141,11008493,14645,0,1684694704,13065.275617229992,126.89343300000473,53559.78710808
2023-05-21,18:45:06.000,141,11008494,14485,0,1684694705,13065.484442839988,127.0626121200039,53559.84999216001
2023-05-21,18:45:07.000,141,11008530,14685,0,1684694706,13065.639377969994,127.10490690000006,53559.83601792
2023-05-21,18:45:08.000,141,11008469,14605,0,1684694707,13065.639377969994,126.9004821300041,53559.73121112001
2023-05-21,18:45:09.000,141,11008499,14765,0,1684694708,13065.518124389993,126.51277998000296,53559.8639664
2023-05-21,18:45:10.000,141,11008485,14885,0,1684694709,13065.208254129997,126.02639001000352,53559.96178608
2023-05-21,18:45:11.000,141,11008532,14525,0,1684694710,13064.73671243,125.5540983000028,53560.01768304001
2023-05-21,18:45:12.000,141,11008557,14845,0,1684694711,13064.130444529997,125.20869092999783,53559.975760320005
2023-05-21,18:45:13.000,141,11008433,14525,0,1684694712,13063.45007721999,125.10295398000017,53559.905889120004
2023-05-21,18:45:14.000,141,11008517,14485,0,1684694713,13062.897699799993,125.12410136999824,53559.905889120004
2023-05-21,18:45:15.000,141,11008495,14725,0,1684694714,13062.365531309995,125.37082091999764,53559.89890200001
2023-05-21,18:45:16.000,141,11008519,14885,0,1684694715,13061.900725919993,125.67393350999919,53559.7940952
2023-05-21,18:45:17.000,141,11008481,14885,0,1684694716,13061.611064589997,126.03343914000288,53559.73121112001
2023-05-21,18:45:18.000,141,11008482,14845,0,1684694717,13061.523492560002,126.40704302999802,53559.640378560005
2023-05-21,18:45:19.000,141,11008504,14765,0,1684694718,13061.563910420002,126.68195910000213,53559.59845584
2023-05-21,18:45:20.000,141,11008487,14765,0,1684694719,13061.698636619993,126.85818735000066,53559.521597520004
2023-05-21,18:45:21.000,141,11008489,14605,0,1684694720,13061.934407469998,126.9498260399996,53559.43775208
2023-05-21,18:45:22.000,141,11008520,14805,0,1684694721,13062.102815219994,126.91458039000281,53559.27704832001
2023-05-21,18:45:23.000,141,11008509,14845,0,1684694722,13062.27795928,126.72425387999829,53559.304996800005
2023-05-21,18:45:24.000,141,11008509,14685,0,1684694723,13062.39247654999,126.47048519999953,53559.31897104
2023-05-21,18:45:25.000,141,11008500,14685,0,1684694724,13062.325113449995,126.18852000000334,53559.33294528
2023-05-21,18:45:26.000,141,11008513,14485,0,1684694725,13062.19038724999,125.96999697000138,53559.29102256
2023-05-21,18:45:27.000,141,11008503,14925,0,1684694726,13062.015243189999,125.89950567000051,53559.24909984001
2023-05-21,18:45:28.000,141,11008513,14645,0,1684694727,13061.813153889998,125.9488495800033,53559.14429304
2023-05-21,18:45:29.000,141,11008518,14965,0,1684694728,13061.638009829992,126.18852000000334,53559.03249912001
2023-05-21,18:45:30.000,141,11008491,14565,0,1684694729,13061.435920529992,126.47048519999953,53559.039486240006
2023-05-21,18:45:31.000,141,11008523,14645,0,1684694730,13061.267512779996,126.80884343999787,53559.067434720004
2023-05-21,18:45:32.000,141,11008505,14645,0,1684694731,13061.045214549995,127.20359471999836,53558.94166656001
2023-05-21,18:45:33.000,141,11008557,14565,0,1684694732,13060.876806799999,127.57719861000078,53558.93467944
2023-05-21,18:45:34.000,141,11008516,14805,0,1684694733,13060.775762149999,127.80981990000146,53558.920705200006
2023-05-21,18:45:35.000,141,11008481,14525,0,1684694734,13060.539991299993,128.05653945000086,53558.85782112
2023-05-21,18:45:36.000,141,11008492,14765,0,1684694735,13060.344638310002,128.22571857000003,53558.82288552001
2023-05-21,18:45:37.000,141,11008524,14765,0,1684694736,13060.209912109996,128.46538899000006,53558.64820752
2023-05-21,18:45:38.000,141,11008492,14685,0,1684694737,13060.196439489991,128.63456810999924,53558.585323440006
2023-05-21,18:45:39.000,141,11008496,14765,0,1684694738,13060.209912109996,128.86014027000056,53558.466542400005
2023-05-21,18:45:40.000,141,11008483,14845,0,1684694739,13060.358110929992,129.17030199000146,53558.37570984
2023-05-21,18:45:41.000,141,11008484,14605,0,1684694740,13060.661244879993,129.473414580003,53558.30583864
2023-05-21,18:45:42.000,141,11008456,14885,0,1684694741,13060.97111513999,129.76242890999856,53558.31282576
2023-05-21,18:45:43.000,141,11008522,14565,0,1684694742,13061.334875879991,130.03734498000267,53558.28487728
2023-05-21,18:45:44.000,141,11008478,14845,0,1684694743,13061.685164000002,130.26996627000335,53558.228980320004
2023-05-21,18:45:45.000,141,11008543,14685,0,1684694744,13062.06913366999,130.40389973999845,53558.21500608
2023-05-21,18:45:46.000,141,11008524,14525,0,1684694745,13062.43963072,130.47439103999932,53558.228980320004
2023-05-21,18:45:47.000,141,11008516,14525,0,1684694746,13062.769709909997,130.43209626000316,53558.14513488
2023-05-21,18:45:48.000,141,11008469,14765,0,1684694747,13062.978535519993,130.36865409000166,53558.11019928
2023-05-21,18:45:49.000,141,11008504,14525,0,1684694748,13063.093052789998,130.29111366000143,53558.10321216001
2023-05-21,18:45:50.000,141,11008505,14685,0,1684694749,13063.167152199989,130.22062236000056,53558.29186440001
2023-05-21,18:45:51.000,141,11008491,14525,0,1684694750,13063.099789099993,130.19242584000312,53558.228980320004
2023-05-21,18:45:52.000,141,11008447,14525,0,1684694751,13063.012217069998,130.18537671000377,53558.228980320004
2023-05-21,18:45:53.000,141,11008556,14725,0,1684694752,13062.864018250002,130.25586801000463,53558.1870576
2023-05-21,18:45:54.000,141,11008471,14845,0,1684694753,13062.877490869992,130.25586801000463,53558.11019928
2023-05-21,18:45:55.000,141,11008491,14725,0,1684694754,13063.059371239993,130.248818879998,53558.08923792
2023-05-21,18:45:56.000,141,11008470,14605,0,1684694755,13063.49049507999,130.12898367000162,53558.16609624
2023-05-21,18:45:57.000,141,11008510,14525,0,1684694756,13064.164126080002,129.93160802999773,53558.10321216001
2023-05-21,18:45:58.000,141,11008501,14485,0,1684694757,13064.945538039996,129.63554457000282,53558.11019928
2023-05-21,18:45:59.000,141,11008507,14845,0,1684694758,13065.96945715999,129.13505634000467,53558.21500608
2023-05-21,18:46:00.000,141,11008475,14725,0,1684694759,13067.080948309995,128.62751897999988,53558.30583864
2023-05-21,18:46:01.000,141,11008517,14685,0,1684694760,13068.111603739999,128.04244119000214,53558.34077424001
2023-05-21,18:46:02.000,141,11008517,14965,0,1684694761,13068.913224629992,127.4432651399984,53558.36173560001
2023-05-21,18:46:03.000,141,11008501,14685,0,1684694762,13069.58685562999,126.94277691000025,53558.49449088
2023-05-21,18:46:04.000,141,11008507,14645,0,1684694763,13069.76873599999,126.57622215000447,53558.65519464001
2023-05-21,18:46:05.000,141,11008471,14645,0,1684694764,13069.681163969995,126.38589563999994,53558.82288552001
2023-05-21,18:46:06.000,141,11008476,14725,0,1684694765,13069.303930609989,126.33655173000443,53558.969615040005
2023-05-21,18:46:07.000,141,11008516,14525,0,1684694766,13068.744816879997,126.41409216000466,53559.05346048
2023-05-21,18:46:08.000,141,11008503,14845,0,1684694767,13068.111603739999,126.63261518999934,53559.03249912001
2023-05-21,18:46:09.000,141,11008536,14765,0,1684694768,13067.599644180002,126.8863838699981,53559.17224152
2023-05-21,18:46:10.000,141,11008458,14645,0,1684694769,13067.33019177999,127.0978577700007,53559.15128016
2023-05-21,18:46:11.000,141,11008471,14605,0,1684694770,13067.19546558,127.25293863000115,53559.256086960006
2023-05-21,18:46:12.000,141,11008497,14965,0,1684694771,13067.17525665,127.40097036000225,53559.20019000001
2023-05-21,18:46:13.000,141,11008469,14445,0,1684694772,13067.33019177999,127.4432651399984,53559.31198392
2023-05-21,18:46:14.000,141,11008445,14765,0,1684694773,13067.565962629997,127.42211775000033,53559.38185512
2023-05-21,18:46:15.000,141,11008504,14765,0,1684694774,13067.673743589992,127.37277384000481,53559.38884224
2023-05-21,18:46:16.000,141,11008496,14765,0,1684694775,13067.693952519992,127.2458895000018,53559.353906640004
2023-05-21,18:46:17.000,141,11008481,14565,0,1684694776,13067.646798349997,127.18949645999965,53559.43775208
2023-05-21,18:46:18.000,141,11008467,14885,0,1684694777,13067.411027499991,127.15425081000285,53559.423777840006
2023-05-21,18:46:19.000,141,11008462,14805,0,1684694778,13067.22914712999,127.28113514999859,53559.402816480004
2023-05-21,18:46:20.000,141,11008496,14725,0,1684694779,13067.15504772,127.37982297000417,53559.48666192
2023-05-21,18:46:21.000,141,11008505,14645,0,1684694780,13067.21567451,127.59834599999886,53559.549546
2023-05-21,18:46:22.000,141,11008437,14725,0,1684694781,13067.458181670001,127.76047598999867,53559.542558880006
2023-05-21,18:46:23.000,141,11008469,14765,0,1684694782,13067.835415029993,127.82391816000018,53559.52858464
2023-05-21,18:46:24.000,141,11008499,14685,0,1684694783,13068.36758351999,127.7040829500038,53559.63339144001
2023-05-21,18:46:25.000,141,11008464,14805,0,1684694784,13068.812179979992,127.48555992000183,53559.689288400004
2023-05-21,18:46:26.000,141,11008454,14805,0,1684694785,13069.115313929993,127.18949645999965,53559.69627552
2023-05-21,18:46:27.000,141,11008497,14445,0,1684694786,13069.155731789993,126.90753126000345,53559.70326264001
2023-05-21,18:46:28.000,141,11008465,14605,0,1684694787,13069.135522859993,126.71720474999893,53559.81505656
2023-05-21,18:46:29.000,141,11008497,14885,0,1684694788,13068.953642489992,126.64671344999806,53559.905889120004
2023-05-21,18:46:30.000,141,11008524,14685,0,1684694789,13068.953642489992,126.62556605999998,53560.03864440001
2023-05-21,18:46:31.000,141,11008496,14725,0,1684694790,13068.906488319997,126.66081171000405,53560.08056712
2023-05-21,18:46:32.000,141,11008533,14885,0,1684694791,13069.101841309988,126.73835214000428,53560.024670160004
2023-05-21,18:46:33.000,141,11008535,14805,0,1684694792,13069.378030019994,126.71720474999893,53559.98973456
2023-05-21,18:46:34.000,141,11008552,14645,0,1684694793,13069.856308030001,126.61851693000062,53560.03864440001
2023-05-21,18:46:35.000,141,11008514,14565,0,1684694794,13070.388476519998,126.5057308500036,53560.12248984
2023-05-21,18:46:36.000,141,11008507,14645,0,1684694795,13071.03516228,126.39999389999866,53560.18537392001
2023-05-21,18:46:37.000,141,11008523,14845,0,1684694796,13071.776156379994,126.30835520999972,53560.213322400006
2023-05-21,18:46:38.000,141,11008507,14725,0,1684694797,13072.483468929997,126.1955691300027,53560.17139968
2023-05-21,18:46:39.000,141,11008508,14725,0,1684694798,13073.31203506,126.12507783000183,53560.408961760004
2023-05-21,18:46:40.000,141,11008532,14405,0,1684694799,13073.965457129998,126.06163566000032,53560.46485872
2023-05-21,18:46:41.000,141,11008476,14725,0,1684694800,13074.40331727999,126.05458653000096,53560.576652640004
2023-05-21,18:46:42.000,141,11008515,14605,0,1684694801,13074.645824439991,126.11802870000247,53560.695433680004
2023-05-21,18:46:43.000,141,11008479,14725,0,1684694802,13074.827704809992,126.27310956000292,53560.89806016
2023-05-21,18:46:44.000,141,11008468,14845,0,1684694803,13075.009585179992,126.43523955000273,53560.95395712001
2023-05-21,18:46:45.000,141,11008513,14765,0,1684694804,13075.40029115999,126.54802562999976,53561.12863512
2023-05-21,18:46:46.000,141,11008510,14805,0,1684694805,13075.905514409991,126.33655173000443,53561.317287360005
2023-05-21,18:46:47.000,141,11008482,14845,0,1684694806,13076.390528729993,126.04048827000224,53561.4011328
2023-05-21,18:46:48.000,141,11008495,14725,0,1684694807,13076.814916259995,125.50475439000002,53561.45004264
2023-05-21,18:46:49.000,141,11008507,14685,0,1684694808,13077.205622239991,125.01131529000122,53561.582797920004
2023-05-21,18:46:50.000,141,11008501,14805,0,1684694809,13077.603064529998,124.70115357000032,53561.68760472
2023-05-21,18:46:51.000,141,11008500,14685,0,1684694810,13077.96008895999,124.62361314000009,53561.82734712
2023-05-21,18:46:52.000,141,11008515,14845,0,1684694811,13078.323849699991,124.85623443000077,53561.89023120001
2023-05-21,18:46:53.000,141,11008511,14565,0,1684694812,13078.775182470003,125.22983832000318,53561.988050880005
2023-05-21,18:46:54.000,141,11008479,14605,0,1684694813,13079.30061464999,125.72327742000198,53562.106831920006
2023-05-21,18:46:55.000,141,11008478,14685,0,1684694814,13079.718265869997,126.23786390999885,53562.253561440004
2023-05-21,18:46:56.000,141,11008534,14525,0,1684694815,13080.061817679998,126.61851693000062,53562.442213680006
2023-05-21,18:46:57.000,141,11008452,14565,0,1684694816,13080.196543879989,126.95687516999897,53562.609904560006
2023-05-21,18:46:58.000,141,11008479,14725,0,1684694817,13080.223489119999,127.16834907000157,53562.68676288
2023-05-21,18:46:59.000,141,11008478,14685,0,1684694818,13080.176334949989,127.22474211000372,53562.88240224
2023-05-21,18:47:00.000,141,11008491,14445,0,1684694819,13080.149389709994,127.04146472999855,53563.092015840004
2023-05-21,18:47:01.000,141,11008504,14645,0,1684694820,13080.082026609998,126.73130300999765,53563.280668080006
2023-05-21,18:47:02.000,141,11008491,14685,0,1684694821,13079.947300409993,126.18147087000398,53563.37150064001
2023-05-21,18:47:03.000,141,11008459,14725,0,1684694822,13079.839519449997,125.51180351999938,53563.43438472
2023-05-21,18:47:04.000,141,11008515,14805,0,1684694823,13079.799101589997,124.75754661000246,53563.546178640005
2023-05-21,18:47:05.000,141,11008451,14685,0,1684694824,13079.704793249992,124.03853535000235,53563.616049840006
2023-05-21,18:47:06.000,141,11008432,14605,0,1684694825,13079.583539669991,123.39706452000246,53563.664959680005
2023-05-21,18:47:07.000,141,11008529,14765,0,1684694826,13079.36124143999,122.86837976999959,53563.783740720006
2023-05-21,18:47:08.000,141,11008455,14645,0,1684694827,13079.12547059,122.52297240000189,53563.79072784
2023-05-21,18:47:09.000,141,11008490,14525,0,1684694828,13078.916644979989,122.31854762999865,53563.88854752
2023-05-21,18:47:10.000,141,11008454,14805,0,1684694829,13078.701083059997,122.21985981000034,53564.00732856
2023-05-21,18:47:11.000,141,11008477,14685,0,1684694830,13078.445103279992,122.29035111000121,53564.07719976
2023-05-21,18:47:12.000,141,11008520,14685,0,1684694831,13078.236277669996,122.41018632000487,53564.03527704
2023-05-21,18:47:13.000,141,11008451,14645,0,1684694832,13077.973561579995,122.6498567400049,53564.14707096
2023-05-21,18:47:14.000,141,11008488,14525,0,1684694833,13077.81862644999,122.86133064000023,53564.14008384001
2023-05-21,18:47:15.000,141,11008459,14805,0,1684694834,13077.616537149988,123.05165715000476,53564.25187776
2023-05-21,18:47:16.000,141,11008495,14365,0,1684694835,13077.380766299997,123.16444323000178,53564.25886488001
2023-05-21,18:47:17.000,141,11008508,14525,0,1684694836,13077.151731760001,123.2772293099988,53564.29380048
2023-05-21,18:47:18.000,141,11008461,14365,0,1684694837,13076.96985139,123.29837670000416,53564.34271032
2023-05-21,18:47:19.000,141,11008460,14725,0,1684694838,13076.855334119995,123.29837670000416,53564.39162016
2023-05-21,18:47:20.000,141,11008506,14765,0,1684694839,13076.86207042999,123.19263974999922,53564.454504240006
2023-05-21,18:47:21.000,141,11008534,14605,0,1684694840,13076.835125189995,122.99526411000261,53564.503414080005
2023-05-21,18:47:22.000,141,11008463,14765,0,1684694841,13076.86880674,122.67100413000298,53564.39162016
2023-05-21,18:47:23.000,141,11008494,14685,0,1684694842,13076.956378769995,122.17051590000483,53564.433542880004
2023-05-21,18:47:24.000,141,11008482,14605,0,1684694843,13077.13152283,121.60658549999789,53564.5104012
2023-05-21,18:47:25.000,141,11008456,14525,0,1684694844,13077.326875819992,120.98626206000336,53564.5802724
2023-05-21,18:47:26.000,141,11008475,14725,0,1684694845,13077.508756189993,120.35184036000283,53564.5802724
2023-05-21,18:47:27.000,141,11008485,14805,0,1684694846,13077.710845489994,119.74561517999973,53564.64315648001
2023-05-21,18:47:28.000,141,11008517,14765,0,1684694847,13077.710845489994,119.23807782000222,53564.55931104
2023-05-21,18:47:29.000,141,11008519,14725,0,1684694848,13077.751263349994,118.68824568000127,53564.6501436
2023-05-21,18:47:30.000,141,11008520,14645,0,1684694849,13077.636746079988,118.25824875000399,53564.62918224
2023-05-21,18:47:31.000,141,11008479,14725,0,1684694850,13077.603064529998,117.90579224999965,53564.6850792
2023-05-21,18:47:32.000,141,11008501,14765,0,1684694851,13077.555910360003,117.73661313000048,53564.74796328
2023-05-21,18:47:33.000,141,11008441,14805,0,1684694852,13077.522228809998,117.77185878000455,53564.63616936
2023-05-21,18:47:34.000,141,11008448,14845,0,1684694853,13077.596328219988,118.03267659000267,53564.69905344
2023-05-21,18:47:35.000,141,11008446,14605,0,1684694854,13077.717581799989,118.44857526000123,53564.733989039996
2023-05-21,18:47:36.000,141,11008485,14525,0,1684694855,13077.825362759999,118.98430914000346,53564.76193752001
2023-05-21,18:47:37.000,141,11008504,15045,0,1684694856,13077.852307999994,119.52709214999777,53564.789886000006
2023-05-21,18:47:38.000,141,11008467,14565,0,1684694857,13077.798417519989,120.04872777000128,53564.76193752001
2023-05-21,18:47:39.000,141,11008479,14485,0,1684694858,13077.737790729989,120.49282296000456,53564.78289888001
2023-05-21,18:47:40.000,141,11008525,14485,0,1684694859,13077.616537149988,120.88757423999778,53564.88071856001
2023-05-21,18:47:41.000,141,11008482,14605,0,1684694860,13077.387502609992,121.21183422000468,53564.964564
2023-05-21,18:47:42.000,141,11008454,14885,0,1684694861,13077.03047818,121.43035724999936,53564.97853824001
2023-05-21,18:47:43.000,141,11008458,14845,0,1684694862,13076.68692637,121.57838898000045,53564.936615520004
2023-05-21,18:47:44.000,141,11008465,14965,0,1684694863,13076.464628139998,121.56429072000174,53565.02046096
2023-05-21,18:47:45.000,141,11008500,14525,0,1684694864,13076.141285259997,121.47970116000215,53564.957576880006
2023-05-21,18:47:46.000,141,11008504,14885,0,1684694865,13075.939195959996,121.37396421000449,53564.92264128
2023-05-21,18:47:47.000,141,11008510,14885,0,1684694866,13075.737106659995,121.23298161000275,53564.80386024
2023-05-21,18:47:48.000,141,11008500,14405,0,1684694867,13075.56869891,121.10609726999974,53564.71302768001
2023-05-21,18:47:49.000,141,11008490,14685,0,1684694868,13075.454181639994,121.09904814000038,53564.6850792
2023-05-21,18:47:50.000,141,11008542,14765,0,1684694869,13075.44070901999,121.13429379000445,53564.720014800005
2023-05-21,18:47:51.000,141,11008467,14805,0,1684694870,13075.312719129994,121.26822725999955,53564.64315648001
2023-05-21,18:47:52.000,141,11008533,14685,0,1684694871,13075.070211969993,121.46560290000343,53564.44053
2023-05-21,18:47:53.000,141,11008509,14885,0,1684694872,13074.928749459992,121.60658549999789,53564.49642696001
2023-05-21,18:47:54.000,141,11008488,14885,0,1684694873,13074.666033369991,121.71232245000283,53564.44053
2023-05-21,18:47:55.000,141,11008442,14565,0,1684694874,13074.30900894,121.80396114000177,53564.35668456001
2023-05-21,18:47:56.000,141,11008458,14725,0,1684694875,13073.965457129998,121.82510852999985,53564.3706588
2023-05-21,18:47:57.000,141,11008487,14685,0,1684694876,13073.655586870002,121.83920678999857,53564.32174896
2023-05-21,18:47:58.000,141,11008491,14525,0,1684694877,13073.507388049991,121.74756809999963,53564.17501944
2023-05-21,18:47:59.000,141,11008478,14445,0,1684694878,13073.514124360001,121.58543810999981,53564.02828992
2023-05-21,18:48:00.000,141,11008492,14525,0,1684694879,13073.790313069992,121.43740637999872,53564.03527704
2023-05-21,18:48:01.000,141,11008511,14565,0,1684694880,13074.147337499999,121.21183422000468,53564.02828992
2023-05-21,18:48:02.000,141,11008505,14885,0,1684694881,13074.558252409995,120.99331119000271,53563.97239296001
2023-05-21,18:48:03.000,141,11008478,14525,0,1684694882,13075.009585179992,120.8311812000029,53563.881560400005
2023-05-21,18:48:04.000,141,11008495,14685,0,1684694883,13075.474390569994,120.67610034000245,53563.86059904
2023-05-21,18:48:05.000,141,11008501,14605,0,1684694884,13076.033504300001,120.53511774000071,53563.90950888
2023-05-21,18:48:06.000,141,11008439,14725,0,1684694885,13076.478100759989,120.39413513999898,53563.85361192001
2023-05-21,18:48:07.000,141,11008494,14765,0,1684694886,13076.915960909995,120.2742999300026,53563.87457328001
2023-05-21,18:48:08.000,141,11008523,14925,0,1684694887,13077.246040099992,120.14741558999958,53563.86758616
2023-05-21,18:48:09.000,141,11008461,14565,0,1684694888,13077.596328219988,120.07692428999871,53563.96540584
2023-05-21,18:48:10.000,141,11008492,14965,0,1684694889,13077.845571689999,119.98528559999977,53564.01431568
2023-05-21,18:48:11.000,141,11008484,14645,0,1684694890,13078.06113360999,119.92184342999826,53564.03527704
2023-05-21,18:48:12.000,141,11008518,14765,0,1684694891,13078.16217825999,119.73856605000037,53564.08418688
2023-05-21,18:48:13.000,141,11008505,14805,0,1684694892,13078.391212800001,119.40725694000139,53564.22392928
2023-05-21,18:48:14.000,141,11008482,14685,0,1684694893,13078.458575899997,118.99840740000218,53564.23790352001
2023-05-21,18:48:15.000,141,11008485,14525,0,1684694894,13078.485521139992,118.49087004000467,53564.32174896
2023-05-21,18:48:16.000,141,11008519,14805,0,1684694895,13078.404685419991,118.00448006999795,53564.35668456001
2023-05-21,18:48:17.000,141,11008498,14645,0,1684694896,13078.26995922,117.57448314000067,53564.39162016
2023-05-21,18:48:18.000,141,11008481,14685,0,1684694897,13078.14196932999,117.34186184999999,53564.34271032
2023-05-21,18:48:19.000,141,11008439,14765,0,1684694898,13078.02745206,117.29956707000383,53564.37764592001
2023-05-21,18:48:20.000,141,11008533,14525,0,1684694899,13077.9870342,117.51104096999916,53564.503414080005
2023-05-21,18:48:21.000,141,11008480,14885,0,1684694900,13077.98029788999,117.87759573000221,53564.57328528001
2023-05-21,18:48:22.000,141,11008490,14725,0,1684694901,13078.06786992,118.44152613000188,53564.64315648001
2023-05-21,18:48:23.000,141,11008485,14445,0,1684694902,13078.236277669996,118.94201436000003,53564.71302768001
2023-05-21,18:48:24.000,141,11008475,14765,0,1684694903,13078.24975029,119.4706991100029,53564.61520800001
2023-05-21,18:48:25.000,141,11008481,14685,0,1684694904,13078.512466380002,119.79495909000252,53564.8946928
2023-05-21,18:48:26.000,141,11008523,14885,0,1684694905,13078.694346750002,120.00643298999785,53564.94360264
2023-05-21,18:48:27.000,141,11008512,14725,0,1684694906,13078.896436049989,120.07692428999871,53564.99251248
2023-05-21,18:48:28.000,141,11008488,14885,0,1684694907,13079.051371179994,119.97823647000041,53565.069370799996
2023-05-21,18:48:29.000,141,11008551,14645,0,1684694908,13079.374714059995,119.68922214000486,53565.13225488
2023-05-21,18:48:30.000,141,11008515,14845,0,1684694909,13079.832783140002,119.31561825000244,53565.271997280004
2023-05-21,18:48:31.000,141,11008496,14765,0,1684694910,13080.196543879989,118.82217915000365,53565.35584272
2023-05-21,18:48:32.000,141,11008437,14845,0,1684694911,13080.58051354999,118.23005222999927,53565.36282984001
2023-05-21,18:48:33.000,141,11008486,14725,0,1684694912,13080.856702259996,117.53218836000451,53565.37680408
2023-05-21,18:48:34.000,141,11008470,14605,0,1684694913,13081.004901079992,116.73563667000417,53565.460649520006
2023-05-21,18:48:35.000,141,11008481,14925,0,1684694914,13081.072264180002,116.01662541000405,53565.58641768
2023-05-21,18:48:36.000,141,11008507,14725,0,1684694915,13080.957746909997,115.36105631999817,53565.64930176001
2023-05-21,18:48:37.000,141,11008462,14685,0,1684694916,13080.695030819996,114.90286287000345,53565.65628888
2023-05-21,18:48:38.000,141,11008492,14645,0,1684694917,13080.391896869995,114.61384854000062,53565.74712144001
2023-05-21,18:48:39.000,141,11008455,14405,0,1684694918,13080.014663509988,114.46581680999952,53565.76109568
2023-05-21,18:48:40.000,141,11008487,14925,0,1684694919,13079.583539669991,114.47286593999888,53565.74712144001
2023-05-21,18:48:41.000,141,11008504,14765,0,1684694920,13079.064843799999,114.55040636999911,53565.69821160001
2023-05-21,18:48:42.000,141,11008473,14725,0,1684694921,13078.552884240002,114.68433984000148,53565.60039192001
2023-05-21,18:48:43.000,141,11008483,14765,0,1684694922,13078.16891457,114.86056809000002,53565.663276
2023-05-21,18:48:44.000,141,11008548,14685,0,1684694923,13077.865780619999,114.98745243000303,53565.67026312001
2023-05-21,18:48:45.000,141,11008468,14805,0,1684694924,13077.704109179998,115.11433676999877,53565.677250240005
2023-05-21,18:48:46.000,141,11008498,14765,0,1684694925,13077.535701430003,115.26236849999987,53565.68423736
2023-05-21,18:48:47.000,141,11008537,14525,0,1684694926,13077.468338329993,115.47384240000247,53565.61436616
2023-05-21,18:48:48.000,141,11008449,14485,0,1684694927,13077.360557369997,115.72056195000187,53565.5235336
2023-05-21,18:48:49.000,141,11008489,14525,0,1684694928,13077.333612130002,116.0095762800047,53565.488598
2023-05-21,18:48:50.000,141,11008480,14525,0,1684694929,13077.293194270002,116.36908191000111,53565.5235336
2023-05-21,18:48:51.000,141,11008506,14885,0,1684694930,13077.313403200002,116.77088232000096,53565.404752559996
2023-05-21,18:48:52.000,141,11008496,14765,0,1684694931,13077.178676999996,117.13038795000466,53565.2789844
2023-05-21,18:48:53.000,141,11008487,14565,0,1684694932,13077.266249029992,117.42645140999957,53565.33488136001
2023-05-21,18:48:54.000,141,11008473,14605,0,1684694933,13077.394238920002,117.68022008999833,53565.31392000001
2023-05-21,18:48:55.000,141,11008530,14845,0,1684694934,13077.380766299997,117.85644834000414,53565.2789844
2023-05-21,18:48:56.000,141,11008468,14885,0,1684694935,13077.333612130002,117.95513616000244,53565.271997280004
2023-05-21,18:48:57.000,141,11008499,14725,0,1684694936,13077.178676999996,117.95513616000244,53565.2091132
2023-05-21,18:48:58.000,141,11008477,14525,0,1684694937,13076.96985139,117.94808703000308,53565.139242
2023-05-21,18:48:59.000,141,11008450,14685,0,1684694938,13076.774498399995,117.91989050999837,53565.139242
2023-05-21,18:49:00.000,141,11008482,14605,0,1684694939,13076.511782309994,117.94103790000372,53565.19513896001
2023-05-21,18:49:01.000,141,11008502,14565,0,1684694940,13076.228857289992,118.0256274600033,53565.125267760006
2023-05-21,18:49:02.000,141,11008529,14765,0,1684694941,13075.74384296999,118.10316789000353,53565.069370799996
2023-05-21,18:49:03.000,141,11008496,14725,0,1684694942,13075.211674479993,118.13136441000097,53565.02046096
2023-05-21,18:49:04.000,141,11008450,14645,0,1684694943,13074.659297059996,118.11021702000289,53564.92264128
2023-05-21,18:49:05.000,141,11008503,14965,0,1684694944,13074.053029159993,118.03267659000267,53564.85277008
2023-05-21,18:49:06.000,141,11008458,14685,0,1684694945,13073.419816019996,117.80710443000135,53564.789886000006
2023-05-21,18:49:07.000,141,11008500,14565,0,1684694946,13072.874174909994,117.37710750000406,53564.76193752001
2023-05-21,18:49:08.000,141,11008481,14525,0,1684694947,13072.240961769996,116.84842275000119,53564.71302768001
2023-05-21,18:49:09.000,141,11008483,14885,0,1684694948,13071.695320659994,116.16465713999787,53564.52437544001
2023-05-21,18:49:10.000,141,11008516,14765,0,1684694949,13071.156415860001,115.42449848999968,53564.503414080005
2023-05-21,18:49:11.000,141,11008542,14725,0,1684694950,13070.617511059994,114.71958548999828,53564.41258152
2023-05-21,18:49:12.000,141,11008549,14885,0,1684694951,13070.193123529993,114.13450770000054,53564.23790352001
2023-05-21,18:49:13.000,141,11008521,14445,0,1684694952,13069.721581829996,113.65516686000046,53563.97938008
2023-05-21,18:49:14.000,141,11008476,14725,0,1684694953,13069.36455739999,113.4013981800017,53563.87457328001
2023-05-21,18:49:15.000,141,11008467,14685,0,1684694954,13069.041214520003,113.35910339999828,53563.79072784
2023-05-21,18:49:16.000,141,11008500,14725,0,1684694955,13068.643772229996,113.51418425999873,53563.70688240001
2023-05-21,18:49:17.000,141,11008502,14805,0,1684694956,13068.158757909994,113.82434597999963,53563.497268800005
2023-05-21,18:49:18.000,141,11008469,14605,0,1684694957,13067.660270970002,114.27549030000228,53563.43438472
2023-05-21,18:49:19.000,141,11008497,14765,0,1684694958,13067.074212,114.76892940000107,53563.36451352
2023-05-21,18:49:20.000,141,11008505,14645,0,1684694959,13066.427526239997,115.26941762999923,53563.23175824001
2023-05-21,18:49:21.000,141,11008497,14565,0,1684694960,13065.666323209989,115.7487584699993,53563.092015840004
2023-05-21,18:49:22.000,141,11008473,14445,0,1684694961,13064.905120179996,116.23514843999874,53562.88240224
2023-05-21,18:49:23.000,141,11008520,14685,0,1684694962,13064.191071319998,116.62285058999987,53562.74265984
2023-05-21,18:49:24.000,141,11008469,14925,0,1684694963,13063.51070400999,116.95415969999885,53562.61689168
2023-05-21,18:49:25.000,141,11008472,14885,0,1684694964,13063.039162309993,117.27137054999912,53562.4492008
2023-05-21,18:49:26.000,141,11008491,14885,0,1684694965,13062.783182530002,117.45464793000428,53562.29548416001
2023-05-21,18:49:27.000,141,11008502,14565,0,1684694966,13062.695610499992,117.62382705000346,53562.106831920006
2023-05-21,18:49:28.000,141,11008527,14765,0,1684694967,13062.776446219992,117.70136748000368,53561.87625696
2023-05-21,18:49:29.000,141,11008503,14685,0,1684694968,13063.005480759988,117.7154657400024,53561.71555320001
2023-05-21,18:49:30.000,141,11008519,14445,0,1684694969,13063.160415889994,117.6167779200041,53561.63170776
2023-05-21,18:49:31.000,141,11008492,14965,0,1684694970,13063.119998029993,117.468746190003,53561.47799112001
2023-05-21,18:49:32.000,141,11008507,14565,0,1684694971,13062.850545629997,117.29956707000383,53561.31030024001
2023-05-21,18:49:33.000,141,11008522,14765,0,1684694972,13062.29143189999,117.14448621000338,53561.268377520006
2023-05-21,18:49:34.000,141,11008546,14685,0,1684694973,13061.503283630002,116.98940535000293,53561.13562224
2023-05-21,18:49:35.000,141,11008536,14685,0,1684694974,13060.519782369993,116.87661926999863,53561.079725280004
2023-05-21,18:49:36.000,141,11008507,14445,0,1684694975,13059.435236459998,116.84842275000119,53560.96793136
2023-05-21,18:49:37.000,141,11008523,14885,0,1684694976,13058.364163169994,116.82727536000311,53560.78626624001
2023-05-21,18:49:38.000,141,11008488,14565,0,1684694977,13057.43455238999,116.7638331900016,53560.4928072
2023-05-21,18:49:39.000,141,11008437,15165,0,1684694978,13056.646404120002,116.65104711000458,53560.27620648
2023-05-21,18:49:40.000,141,11008493,14725,0,1684694979,13056.168126109995,116.46072060000006,53560.024670160004
2023-05-21,18:49:41.000,141,11008479,14765,0,1684694980,13055.898673709999,116.22105018000002,53559.67531416
2023-05-21,18:49:42.000,141,11008511,14725,0,1684694981,13055.824574299993,115.86859368000296,53559.402816480004
2023-05-21,18:49:43.000,141,11008510,14605,0,1684694982,13055.898673709999,115.38220371000352,53559.018524880004
2023-05-21,18:49:44.000,141,11008425,14965,0,1684694983,13056.127708249995,114.86761721999937,53558.753014320006
2023-05-21,18:49:45.000,141,11008512,14645,0,1684694984,13056.42410589,114.2543429100042,53558.466542400005
2023-05-21,18:49:46.000,141,11008525,14365,0,1684694985,13056.760921389992,113.66926511999918,53558.24295456001
2023-05-21,18:49:47.000,141,11008499,14685,0,1684694986,13057.19204522999,113.0912364600008,53558.082250800006
2023-05-21,18:49:48.000,141,11008502,14485,0,1684694987,13057.427816079995,112.54845344999922,53557.85167584
2023-05-21,18:49:49.000,141,11008511,14725,0,1684694988,13057.717477409991,112.0761617399985,53557.7328948
2023-05-21,18:49:50.000,141,11008489,14805,0,1684694989,13058.000402429992,111.66731219999929,53557.54424256
2023-05-21,18:49:51.000,141,11008499,14525,0,1684694990,13058.343954239994,111.3360030900003,53557.460397120005
2023-05-21,18:49:52.000,141,11008475,14725,0,1684694991,13058.59319770999,111.04698876000475,53557.33462896001
2023-05-21,18:49:53.000,141,11008516,14405,0,1684694992,13058.876122729991,110.86371137999959,53557.18789944001
2023-05-21,18:49:54.000,141,11008528,14685,0,1684694993,13059.199465609992,110.72977791000449,53557.06911840001
2023-05-21,18:49:55.000,141,11008489,14605,0,1684694994,13059.65079837999,110.66633574000298,53556.957324480005
2023-05-21,18:49:56.000,141,11008498,14405,0,1684694995,13060.216648419992,110.67338487000234,53556.887453280004
2023-05-21,18:49:57.000,141,11008534,14645,0,1684694996,13060.789234769989,110.85666225000023,53556.69880104
2023-05-21,18:49:58.000,141,11008504,14365,0,1684694997,13061.442656840001,111.08223441000155,53556.670852560004
2023-05-21,18:49:59.000,141,11008540,14725,0,1684694998,13062.19038724999,111.39239613000245,53556.6498912
2023-05-21,18:50:00.000,141,11008489,14845,0,1684694999,13062.783182530002,111.7307543700008,53556.573032880005
2023-05-21,18:50:01.000,141,11008533,14725,0,1684695000,13063.234515299999,112.0761617399985,53556.54508440001
2023-05-21,18:50:02.000,141,11008477,14565,0,1684695001,13063.38945042999,112.44271650000155,53556.552071520004
2023-05-21,18:50:03.000,141,11008491,14525,0,1684695002,13063.382714119994,112.73877996000374,53556.59399424001
2023-05-21,18:50:04.000,141,11008508,14525,0,1684695003,13063.194097439999,112.92910647000099,53556.740723760005
2023-05-21,18:50:05.000,141,11008467,14725,0,1684695004,13062.823600390002,113.14762950000295,53556.887453280004
2023-05-21,18:50:06.000,141,11008493,14325,0,1684695005,13062.27122296999,113.27451383999869,53556.887453280004
2023-05-21,18:50:07.000,141,11008481,14645,0,1684695006,13061.698636619993,113.37320166000427,53556.97129872
2023-05-21,18:50:08.000,141,11008512,14725,0,1684695007,13061.274249089991,113.41549644000042,53557.02020856001
2023-05-21,18:50:09.000,141,11008519,14685,0,1684695008,13060.822916319994,113.4507420900045,53557.04815704001
2023-05-21,18:50:10.000,141,11008516,14645,0,1684695009,13060.573672849998,113.45779122000386,53557.11802824001
2023-05-21,18:50:11.000,141,11008479,14845,0,1684695010,13060.331165689997,113.35205426999892,53557.0341828
2023-05-21,18:50:12.000,141,11008512,14565,0,1684695011,13060.176230559991,113.19697340999846,53556.99924720001
2023-05-21,18:50:13.000,141,11008487,14445,0,1684695012,13060.12234008,113.055990810004,53557.104054
2023-05-21,18:50:14.000,141,11008485,14605,0,1684695013,13059.87309660999,112.91500821000227,53557.076105520006
2023-05-21,18:50:15.000,141,11008487,14765,0,1684695014,13059.549753729989,112.83041865000268,53557.11104112
2023-05-21,18:50:16.000,141,11008519,14925,0,1684695015,13059.051266789997,112.86566429999948,53557.02020856001
2023-05-21,18:50:17.000,141,11008474,14365,0,1684695016,13058.53930723,112.92910647000099,53557.076105520006
2023-05-21,18:50:18.000,141,11008487,14765,0,1684695017,13057.885885160002,113.04894168000465,53556.93636312
2023-05-21,18:50:19.000,141,11008504,14845,0,1684695018,13057.29308987999,113.25336645000061,53556.90142752001
2023-05-21,18:50:20.000,141,11008471,14645,0,1684695019,13056.781130319992,113.46484035000321,53556.91540176
2023-05-21,18:50:21.000,141,11008482,14405,0,1684695020,13056.269170759995,113.63401947000239,53556.8245692
2023-05-21,18:50:22.000,141,11008470,14885,0,1684695021,13055.932355259989,113.75385467999877,53556.754698
2023-05-21,18:50:23.000,141,11008479,14765,0,1684695022,13055.622484999993,113.84549336999771,53556.64290408001
2023-05-21,18:50:24.000,141,11008496,14645,0,1684695023,13055.373241529996,113.85254250000435,53556.670852560004
2023-05-21,18:50:25.000,141,11008511,14565,0,1684695024,13055.22504271,113.831395109999,53556.573032880005
2023-05-21,18:50:26.000,141,11008515,14605,0,1684695025,13055.11726174999,113.76090380999813,53556.53809728
2023-05-21,18:50:27.000,141,11008466,14485,0,1684695026,13055.029689719995,113.64106860000174,53556.39835488001
2023-05-21,18:50:28.000,141,11008511,14525,0,1684695027,13055.04316234,113.54238078000344,53556.34245792
2023-05-21,18:50:29.000,141,11008443,14485,0,1684695028,13055.18462485,113.41549644000042,53556.36341928
2023-05-21,18:50:30.000,141,11008540,14605,0,1684695029,13055.285669500001,113.33090688000084,53556.29354808
2023-05-21,18:50:31.000,141,11008458,14645,0,1684695030,13055.373241529996,113.3027103600034,53556.25861248001
2023-05-21,18:50:32.000,141,11008445,14685,0,1684695031,13055.406923080001,113.33090688000084,53556.1957284
2023-05-21,18:50:33.000,141,11008463,14725,0,1684695032,13055.507967730002,113.36615253000491,53556.24463824
2023-05-21,18:50:34.000,141,11008498,14445,0,1684695033,13055.662902859993,113.50008600000001,53556.20271552
2023-05-21,18:50:35.000,141,11008503,14565,0,1684695034,13055.878464779998,113.64106860000174,53556.1258572
2023-05-21,18:50:36.000,141,11008475,14565,0,1684695035,13056.1613898,113.8595916300037,53556.069960240005
2023-05-21,18:50:37.000,141,11008466,14525,0,1684695036,13056.659876739992,114.05696727000031,53555.93021784
2023-05-21,18:50:38.000,141,11008495,14765,0,1684695037,13057.25940833,114.16270421999798,53555.89528224001
2023-05-21,18:50:39.000,141,11008538,14525,0,1684695038,13058.135128629998,114.2402446499982,53555.93720496
2023-05-21,18:50:40.000,141,11008463,14365,0,1684695039,13058.990639999996,114.22614638999949,53555.86733376
2023-05-21,18:50:41.000,141,11008470,14525,0,1684695040,13059.97414125999,114.09221292000439,53555.853359520006
2023-05-21,18:50:42.000,141,11008512,14685,0,1684695041,13060.82965262999,113.91598466999858,53555.86733376
2023-05-21,18:50:43.000,141,11008430,14805,0,1684695042,13061.691900309997,113.62697034000303,53555.90925648
2023-05-21,18:50:44.000,141,11008446,14485,0,1684695043,13062.41942179,113.30975949000276,53555.965153439996
2023-05-21,18:50:45.000,141,11008496,14885,0,1684695044,13062.985271830003,113.01369603000057,53556.08393448
2023-05-21,18:50:46.000,141,11008489,14765,0,1684695045,13063.34903256999,112.78812386999925,53556.216689760004
2023-05-21,18:50:47.000,141,11008505,14765,0,1684695046,13063.47702246,112.597797360002,53556.25162536
2023-05-21,18:50:48.000,141,11008496,14525,0,1684695047,13063.45681353,112.51320780000242,53556.25861248001
2023-05-21,18:50:49.000,141,11008462,14605,0,1684695048,13063.443340909995,112.50615867000306,53556.356432160006
2023-05-21,18:50:50.000,141,11008505,14525,0,1684695049,13063.423131979995,112.56960084000457,53556.37739352001
2023-05-21,18:50:51.000,141,11008491,14445,0,1684695050,13063.423131979995,112.6330430099988,53556.5101488
2023-05-21,18:50:52.000,141,11008486,14845,0,1684695051,13063.483758769995,112.83041865000268,53556.4402776
2023-05-21,18:50:53.000,141,11008493,14725,0,1684695052,13063.753211169991,113.07008907000272,53556.48918744
2023-05-21,18:50:54.000,141,11008464,14805,0,1684695053,13064.063081430002,113.24631732000125,53556.60098136
2023-05-21,18:50:55.000,141,11008513,14805,0,1684695054,13064.500941579994,113.41549644000042,53556.58002
2023-05-21,18:50:56.000,141,11008468,14565,0,1684695055,13064.925329109996,113.60582294999767,53556.59399424001
2023-05-21,18:50:57.000,141,11008462,14525,0,1684695056,13065.417079739993,113.74680554999941,53556.621942720005
2023-05-21,18:50:58.000,141,11008481,14605,0,1684695057,13065.861676199995,113.78910033000284,53556.68482680001
2023-05-21,18:50:59.000,141,11008437,14685,0,1684695058,13066.414053619992,113.80319859000156,53556.76168512001
2023-05-21,18:51:00.000,141,11008477,14685,0,1684695059,13066.858650079994,113.7961494600022,53556.88046616001
2023-05-21,18:51:01.000,141,11008480,14565,0,1684695060,13067.2763013,113.73975642000005,53556.99226008
2023-05-21,18:51:02.000,141,11008536,14525,0,1684695061,13067.653534659992,113.66926511999918,53557.104054
2023-05-21,18:51:03.000,141,11008481,14405,0,1684695062,13068.030768019999,113.64106860000174,53557.18789944001
2023-05-21,18:51:04.000,141,11008442,14805,0,1684695063,13068.42821030999,113.6974616400039,53557.36956456
2023-05-21,18:51:05.000,141,11008489,14525,0,1684695064,13068.798707360002,113.76795294000476,53557.38353880001
2023-05-21,18:51:06.000,141,11008465,14445,0,1684695065,13069.088368689998,113.96532858000137,53557.51629408
2023-05-21,18:51:07.000,141,11008478,14805,0,1684695066,13069.310666919999,114.27549030000228,53557.69097208001
2023-05-21,18:51:08.000,141,11008479,14605,0,1684695067,13069.337612159994,114.62089766999998,53557.83071448
2023-05-21,18:51:09.000,141,11008524,14765,0,1684695068,13069.330875849999,115.00155069000175,53557.977444
2023-05-21,18:51:10.000,141,11008515,14645,0,1684695069,13069.317403229994,115.36105631999817,53558.19404472001
2023-05-21,18:51:11.000,141,11008513,14725,0,1684695070,13069.162468099988,115.6853162999978,53558.31981288001
2023-05-21,18:51:12.000,141,11008441,14565,0,1684695071,13068.980587730002,115.97433063000062,53558.417632560006
2023-05-21,18:51:13.000,141,11008537,14405,0,1684695072,13068.859334150002,116.22809930999938,53558.45955528001
2023-05-21,18:51:14.000,141,11008525,14885,0,1684695073,13068.812179979992,116.36908191000111,53558.59929768
2023-05-21,18:51:15.000,141,11008489,14725,0,1684695074,13068.852597839992,116.46776972999942,53558.65519464001
2023-05-21,18:51:16.000,141,11008519,14765,0,1684695075,13069.128786549998,116.46072060000006,53558.79493704001
2023-05-21,18:51:17.000,141,11008519,14685,0,1684695076,13069.46560204999,116.34793452000304,53558.85782112
2023-05-21,18:51:18.000,141,11008517,14645,0,1684695077,13069.957352680001,116.21400105000066,53559.025512
2023-05-21,18:51:19.000,141,11008467,14685,0,1684695078,13070.516466409994,116.08711670999764,53559.17922864001
2023-05-21,18:51:20.000,141,11008485,14885,0,1684695079,13070.90717238999,115.9954780199987,53559.31897104
2023-05-21,18:51:21.000,141,11008490,14845,0,1684695080,13071.190097409992,115.95318324000255,53559.46570056001
2023-05-21,18:51:22.000,141,11008476,14725,0,1684695081,13071.243987889997,116.05892019000021,53559.51461040001
2023-05-21,18:51:23.000,141,11008495,14565,0,1684695082,13071.297878370002,116.28449235000153,53559.689288400004
2023-05-21,18:51:24.000,141,11008484,14885,0,1684695083,13071.196833720001,116.56645754999772,53559.91986336001
2023-05-21,18:51:25.000,141,11008502,14885,0,1684695084,13071.068843829991,116.89776666000398,53560.045631520006
2023-05-21,18:51:26.000,141,11008499,14725,0,1684695085,13070.86675452999,117.25022316000104,53560.16441256001
2023-05-21,18:51:27.000,141,11008453,14565,0,1684695086,13070.72529201999,117.6167779200041,53560.23428376001
2023-05-21,18:51:28.000,141,11008517,14445,0,1684695087,13070.489521169999,117.94808703000308,53560.3181292
2023-05-21,18:51:29.000,141,11008484,14725,0,1684695088,13070.469312239999,118.23710135999863,53560.3880004
2023-05-21,18:51:30.000,141,11008487,14725,0,1684695089,13070.435630689994,118.49791917000402,53560.478832960005
2023-05-21,18:51:31.000,141,11008487,14325,0,1684695090,13070.529939029999,118.69529481000063,53560.527742800004
2023-05-21,18:51:32.000,141,11008482,14565,0,1684695091,13070.718555709995,118.87152305999916,53560.478832960005
2023-05-21,18:51:33.000,141,11008486,14845,0,1684695092,13070.99474442,118.98430914000346,53560.548704160006
2023-05-21,18:51:34.000,141,11008501,14765,0,1684695093,13071.432604569993,118.99840740000218,53560.66748520001
2023-05-21,18:51:35.000,141,11008466,14925,0,1684695094,13071.83004686,119.03365304999897,53560.68844656001
2023-05-21,18:51:36.000,141,11008509,14845,0,1684695095,13072.25443439,119.05480044000433,53560.744343520004
2023-05-21,18:51:37.000,141,11008487,14645,0,1684695096,13072.611458819993,119.02660391999962,53560.77927912
2023-05-21,18:51:38.000,141,11008476,14805,0,1684695097,13072.880911219989,119.03365304999897,53560.85613744001
2023-05-21,18:51:39.000,141,11008529,14885,0,1684695098,13073.076264209994,119.09004609000112,53560.91902152
2023-05-21,18:51:40.000,141,11008524,14925,0,1684695099,13073.24467195999,119.18168478000007,53561.079725280004
2023-05-21,18:51:41.000,141,11008493,14885,0,1684695100,13073.359189229996,119.3579130299986,53561.100686640006
2023-05-21,18:51:42.000,141,11008508,14805,0,1684695101,13073.440024949996,119.59053431999928,53561.16357072
2023-05-21,18:51:43.000,141,11008478,14725,0,1684695102,13073.480442809996,119.84430299999804,53561.21248056001
2023-05-21,18:51:44.000,141,11008489,14885,0,1684695103,13073.527596979991,120.05577690000064,53561.317287360005
2023-05-21,18:51:45.000,141,11008491,14685,0,1684695104,13073.581487459996,120.28134906000196,53561.33824872001
2023-05-21,18:51:46.000,141,11008513,14965,0,1684695105,13073.628641629992,120.41528253000433,53561.387158560006
2023-05-21,18:51:47.000,141,11008471,14805,0,1684695106,13073.797049380002,120.53511774000071,53561.366197200005
2023-05-21,18:51:48.000,141,11008513,14805,0,1684695107,13073.864412479998,120.57036339000479,53561.38017144001
2023-05-21,18:51:49.000,141,11008481,14725,0,1684695108,13074.228173219999,120.59855991000222,53561.45004264
2023-05-21,18:51:50.000,141,11008494,14725,0,1684695109,13074.59193396,120.45757731000049,53561.484978240005
2023-05-21,18:51:51.000,141,11008453,14685,0,1684695110,13074.928749459992,120.42938079000305,53561.39414568
2023-05-21,18:51:52.000,141,11008462,14645,0,1684695111,13075.407027469999,120.23200514999917,53561.533888080005
2023-05-21,18:51:53.000,141,11008506,14885,0,1684695112,13075.844887619991,120.11216994000279,53561.471004
2023-05-21,18:51:54.000,141,11008458,14365,0,1684695113,13076.228857289992,119.97823647000041,53561.42209416
2023-05-21,18:51:55.000,141,11008496,14805,0,1684695114,13076.579145409989,119.9147942999989,53561.44305552
2023-05-21,18:51:56.000,141,11008499,14725,0,1684695115,13076.915960909995,119.82315560999996,53561.61773352
2023-05-21,18:51:57.000,141,11008513,14845,0,1684695116,13077.04395079999,119.84430299999804,53561.63869488
2023-05-21,18:51:58.000,141,11008495,14485,0,1684695117,13077.09110497,119.88659778000147,53561.72952744
2023-05-21,18:51:59.000,141,11008466,14565,0,1684695118,13077.097841279996,120.08397341999807,53561.869269840005
2023-05-21,18:52:00.000,141,11008503,14565,0,1684695119,13076.996796629996,120.32364383999811,53562.00202512
2023-05-21,18:52:01.000,141,11008509,14605,0,1684695120,13076.90248828999,120.61265817000094,53562.05093496001
2023-05-21,18:52:02.000,141,11008484,14845,0,1684695121,13076.82838888,120.94396727999992,53562.07189632
2023-05-21,18:52:03.000,141,11008480,14725,0,1684695122,13076.895751979995,121.2259324800034,53562.11381904
2023-05-21,18:52:04.000,141,11008498,14485,0,1684695123,13077.09110497,121.47970116000215,53562.33041976
2023-05-21,18:52:05.000,141,11008508,14525,0,1684695124,13077.286457959992,121.68412592999812,53562.41426520001
2023-05-21,18:52:06.000,141,11008531,14605,0,1684695125,13077.562646669998,121.881501570002,53562.43522656001
2023-05-21,18:52:07.000,141,11008497,14445,0,1684695126,13077.81862644999,122.02248417000374,53562.52605912
2023-05-21,18:52:08.000,141,11008544,14445,0,1684695127,13077.93988002999,122.1634667699982,53562.59593032
2023-05-21,18:52:09.000,141,11008473,14605,0,1684695128,13078.04766099,122.29035111000121,53562.58195608001
2023-05-21,18:52:10.000,141,11008532,14565,0,1684695129,13078.10828778,122.325596759998,53562.70073712001
2023-05-21,18:52:11.000,141,11008508,14765,0,1684695130,13078.06786992,122.41723545000423,53562.74265984
2023-05-21,18:52:12.000,141,11008520,14805,0,1684695131,13077.87925323999,122.59346370000276,53562.81253104
2023-05-21,18:52:13.000,141,11008490,14725,0,1684695132,13077.784944899999,122.76969195000129,53562.84746664001
2023-05-21,18:52:14.000,141,11008507,14605,0,1684695133,13077.710845489994,122.96001845999854,53562.98022192
2023-05-21,18:52:15.000,141,11008514,14685,0,1684695134,13077.562646669998,123.20673800999793,53563.05009312
2023-05-21,18:52:16.000,141,11008463,14885,0,1684695135,13077.454865710002,123.45345756000461,53563.05009312
2023-05-21,18:52:17.000,141,11008536,14885,0,1684695136,13077.387502609992,123.6719805899993,53563.08502872001
2023-05-21,18:52:18.000,141,11008508,14525,0,1684695137,13077.279721649997,123.8341105799991,53563.02913176
2023-05-21,18:52:19.000,141,11008501,14805,0,1684695138,13077.306666889992,123.96099492000212,53563.09900296
2023-05-21,18:52:20.000,141,11008539,14565,0,1684695139,13077.313403200002,123.97509318000084,53563.217784
2023-05-21,18:52:21.000,141,11008520,14605,0,1684695140,13077.347084749992,123.97509318000084,53563.26669384
2023-05-21,18:52:22.000,141,11008520,14805,0,1684695141,13077.374029990002,123.9468966600034,53563.29464232
2023-05-21,18:52:23.000,141,11008507,14485,0,1684695142,13077.427920469992,123.96099492000212,53563.30861656
2023-05-21,18:52:24.000,141,11008526,14645,0,1684695143,13077.508756189993,124.01738796000427,53563.2876552
2023-05-21,18:52:25.000,141,11008501,14965,0,1684695144,13077.663691319998,124.04558448000171,53563.39246200001
2023-05-21,18:52:26.000,141,11008533,14765,0,1684695145,13077.764735969999,124.14427230000001,53563.40643624
2023-05-21,18:52:27.000,141,11008485,14485,0,1684695146,13077.872516929994,124.27820577000239,53563.41342336
2023-05-21,18:52:28.000,141,11008498,14845,0,1684695147,13077.953352649994,124.39804097999877,53563.448358960006
2023-05-21,18:52:29.000,141,11008481,14645,0,1684695148,13078.06113360999,124.52492532000178,53563.497268800005
2023-05-21,18:52:30.000,141,11008480,14525,0,1684695149,13078.16217825999,124.61656401000073,53563.5322044
2023-05-21,18:52:31.000,141,11008519,14725,0,1684695150,13078.24975029,124.6870553100016,53563.546178640005
2023-05-21,18:52:32.000,141,11008538,14565,0,1684695151,13078.276695529996,124.69410444000096,53563.56015288001
2023-05-21,18:52:33.000,141,11008505,14845,0,1684695152,13078.303640769991,124.70115357000032,53563.5322044
2023-05-21,18:52:34.000,141,11008480,14885,0,1684695153,13078.296904459996,124.64476052999817,53563.5322044
2023-05-21,18:52:35.000,141,11008494,14685,0,1684695154,13078.458575899997,124.56017096999858,53563.64399832
2023-05-21,18:52:36.000,141,11008497,14805,0,1684695155,13078.600038409997,124.43328663000284,53563.68592104001
2023-05-21,18:52:37.000,141,11008513,14885,0,1684695156,13078.748237229993,124.35574620000261,53563.60906272001
2023-05-21,18:52:38.000,141,11008491,14645,0,1684695157,13078.943590219998,124.23591098999896,53563.6020756
2023-05-21,18:52:39.000,141,11008498,14845,0,1684695158,13079.19956999999,124.17246882000472,53563.72085664
2023-05-21,18:52:40.000,141,11008524,14605,0,1684695159,13079.38818668,124.10902665000322,53563.664959680005
2023-05-21,18:52:41.000,141,11008520,14805,0,1684695160,13079.543121809991,124.13722317000065,53563.63701120001
2023-05-21,18:52:42.000,141,11008516,14605,0,1684695161,13079.650902770001,124.1936162100028,53563.595088480004
2023-05-21,18:52:43.000,141,11008507,14805,0,1684695162,13079.778892659997,124.29935316000046,53563.616049840006
2023-05-21,18:52:44.000,141,11008494,14885,0,1684695163,13079.913618860002,124.41918837000412,53563.762779360004
2023-05-21,18:52:45.000,141,11008518,14485,0,1684695164,13079.980981959998,124.6377113999988,53563.72085664
2023-05-21,18:52:46.000,141,11008520,14605,0,1684695165,13080.001190889998,124.73639922000439,53563.8116892
2023-05-21,18:52:47.000,141,11008458,14885,0,1684695166,13079.947300409993,124.85623443000077,53563.76976648
2023-05-21,18:52:48.000,141,11008528,15125,0,1684695167,13079.879937309997,124.84918530000141,53563.70688240001
2023-05-21,18:52:49.000,141,11008491,15045,0,1684695168,13079.873201000002,124.77164487000118,53563.6719468
2023-05-21,18:52:50.000,141,11008478,14525,0,1684695169,13079.940564099998,124.64476052999817,53563.62303696
2023-05-21,18:52:51.000,141,11008492,14765,0,1684695170,13080.061817679998,124.56017096999858,53563.595088480004
2023-05-21,18:52:52.000,141,11008506,14645,0,1684695171,13080.196543879989,124.4403357600022,53563.546178640005
2023-05-21,18:52:53.000,141,11008492,14565,0,1684695172,13080.412105799995,124.37689359000069,53563.616049840006
2023-05-21,18:52:54.000,141,11008507,14925,0,1684695173,13080.62766772,124.27115664000303,53563.616049840006
2023-05-21,18:52:55.000,141,11008482,14685,0,1684695174,13080.755657609996,124.27115664000303,53563.63002408
2023-05-21,18:52:56.000,141,11008476,14885,0,1684695175,13080.72871237,124.30640228999982,53563.62303696
2023-05-21,18:52:57.000,141,11008502,14605,0,1684695176,13080.701767129991,124.32050054999854,53563.6020756
2023-05-21,18:52:58.000,141,11008498,14845,0,1684695177,13080.52662307,124.36984446000133,53563.49028168001
2023-05-21,18:52:59.000,141,11008477,14925,0,1684695178,13080.391896869995,124.4403357600022,53563.56714000001
2023-05-21,18:53:00.000,141,11008473,14805,0,1684695179,13080.29758852999,124.44738489000156,53563.69290816
2023-05-21,18:53:01.000,141,11008509,14565,0,1684695180,13080.29758852999,124.5390235800005,53563.72784376001
2023-05-21,18:53:02.000,141,11008526,14605,0,1684695181,13080.270643289994,124.61656401000073,53563.63002408
2023-05-21,18:53:03.000,141,11008521,14845,0,1684695182,13080.331270079994,124.69410444000096,53563.595088480004
2023-05-21,18:53:04.000,141,11008525,14805,0,1684695183,13080.492941519995,124.7857431299999,53563.6020756
2023-05-21,18:53:05.000,141,11008490,14645,0,1684695184,13080.60072247999,124.92672573000164,53563.65098544
2023-05-21,18:53:06.000,141,11008483,14885,0,1684695185,13080.68829451,125.05361007000465,53563.6719468
2023-05-21,18:53:07.000,141,11008507,14445,0,1684695186,13080.76913023,125.20164179999847,53563.67893392
2023-05-21,18:53:08.000,141,11008480,14725,0,1684695187,13080.68155819999,125.37787005000428,53563.65098544
2023-05-21,18:53:09.000,141,11008515,14685,0,1684695188,13080.60745879,125.56819656000152,53563.69989528
2023-05-21,18:53:10.000,141,11008515,14645,0,1684695189,13080.52662307,125.73032655000134,53563.741818
2023-05-21,18:53:11.000,141,11008501,14445,0,1684695190,13080.3447427,125.85721089000435,53563.783740720006
2023-05-21,18:53:12.000,141,11008502,14405,0,1684695191,13080.115708159989,126.0122917500048,53563.762779360004
2023-05-21,18:53:13.000,141,11008520,14525,0,1684695192,13079.812574210002,126.18852000000334,53563.65797256001
2023-05-21,18:53:14.000,141,11008472,14685,0,1684695193,13079.637430149996,126.22376565000013,53563.67893392
2023-05-21,18:53:15.000,141,11008505,14845,0,1684695194,13079.50944026,126.294256950001,53563.69290816
2023-05-21,18:53:16.000,141,11008458,14565,0,1684695195,13079.40165929999,126.35064999000315,53563.69989528
2023-05-21,18:53:17.000,141,11008478,14365,0,1684695196,13079.354505129995,126.38589563999994,53563.664959680005
2023-05-21,18:53:18.000,141,11008505,14885,0,1684695197,13079.28714203,126.43523955000273,53563.63701120001
2023-05-21,18:53:19.000,141,11008518,14525,0,1684695198,13079.293878339995,126.56917301999783,53563.664959680005
2023-05-21,18:53:20.000,141,11008522,14685,0,1684695199,13079.28040571999,126.6396643199987,53563.63701120001
2023-05-21,18:53:21.000,141,11008511,14765,0,1684695200,13079.192833689995,126.70310649000021,53563.595088480004
2023-05-21,18:53:22.000,141,11008459,14525,0,1684695201,13079.064843799999,126.82294170000387,53563.51823016001
2023-05-21,18:53:23.000,141,11008505,14565,0,1684695202,13078.997480699989,126.92867865000153,53563.5322044
2023-05-21,18:53:24.000,141,11008529,14765,0,1684695203,13078.903172359998,127.02031734000047,53563.57412712
2023-05-21,18:53:25.000,141,11008496,14525,0,1684695204,13078.741500919998,127.15425081000285,53563.52521728
2023-05-21,18:53:26.000,141,11008506,14845,0,1684695205,13078.680874129997,127.30228254000394,53563.53919152001
2023-05-21,18:53:27.000,141,11008474,14525,0,1684695206,13078.546147929992,127.4432651399984,53563.56714000001
2023-05-21,18:53:28.000,141,11008477,14885,0,1684695207,13078.478784829997,127.53490383000462,53563.51124304
2023-05-21,18:53:29.000,141,11008551,14885,0,1684695208,13078.512466380002,127.68293555999844,53563.43438472
2023-05-21,18:53:30.000,141,11008464,14685,0,1684695209,13078.532675310002,127.73932860000059,53563.39944912001
2023-05-21,18:53:31.000,141,11008487,14725,0,1684695210,13078.539411619997,127.84506554999825,53563.3575264
2023-05-21,18:53:32.000,141,11008528,14445,0,1684695211,13078.418158039996,127.92965510999784,53563.33656504
2023-05-21,18:53:33.000,141,11008454,14885,0,1684695212,13078.371003870001,128.0001464099987,53563.29464232
2023-05-21,18:53:34.000,141,11008534,14885,0,1684695213,13078.397949109996,128.13407988000108,53563.280668080006
2023-05-21,18:53:35.000,141,11008462,14605,0,1684695214,13078.33058601,128.22571857000003,53563.29464232
2023-05-21,18:53:36.000,141,11008524,14605,0,1684695215,13078.276695529996,128.31735725999897,53563.26669384
2023-05-21,18:53:37.000,141,11008515,14685,0,1684695216,13078.1891235,128.444241600002,53563.217784
2023-05-21,18:53:38.000,141,11008491,14565,0,1684695217,13078.12176039999,128.5217820300022,53563.14092568
2023-05-21,18:53:39.000,141,11008533,14685,0,1684695218,13078.054397299995,128.57817507000436,53563.10599008001
2023-05-21,18:53:40.000,141,11008498,15085,0,1684695219,13078.04092467999,128.6063715900018,53563.1479128
2023-05-21,18:53:41.000,141,11008514,14605,0,1684695220,13077.96682527,128.64866636999795,53563.043106000005
2023-05-21,18:53:42.000,141,11008499,14605,0,1684695221,13077.92640741,128.69801028000074,53563.00118328
2023-05-21,18:53:43.000,141,11008470,15005,0,1684695222,13077.865780619999,128.77555071000097,53562.95227344
2023-05-21,18:53:44.000,141,11008543,14525,0,1684695223,13077.912934789994,128.8037472299984,53562.98022192
2023-05-21,18:53:45.000,141,11008514,14805,0,1684695224,13077.865780619999,128.902435050004,53562.945286320006
2023-05-21,18:53:46.000,141,11008490,14805,0,1684695225,13077.872516929994,128.94472983000014,53562.777595440006
2023-05-21,18:53:47.000,141,11008463,14445,0,1684695226,13077.852307999994,128.94472983000014,53562.68676288
2023-05-21,18:53:48.000,141,11008549,14605,0,1684695227,13077.771472279994,128.97292635000485,53562.63086592001
2023-05-21,18:53:49.000,141,11008509,14845,0,1684695228,13077.724318109998,128.90948418000335,53562.57496896
2023-05-21,18:53:50.000,141,11008470,14845,0,1684695229,13077.650218699993,128.87423852999927,53562.61689168
2023-05-21,18:53:51.000,141,11008508,14725,0,1684695230,13077.528965119993,128.88128765999863,53562.58195608001
2023-05-21,18:53:52.000,141,11008507,14805,0,1684695231,13077.441393089997,128.88128765999863,53562.519072
2023-05-21,18:53:53.000,141,11008464,14725,0,1684695232,13077.259512719997,128.93063157000142,53562.31644552001
2023-05-21,18:53:54.000,141,11008537,14885,0,1684695233,13077.252776410001,128.93063157000142,53562.421252320004
2023-05-21,18:53:55.000,141,11008527,14725,0,1684695234,13077.219094859996,128.94472983000014,53562.3793296
2023-05-21,18:53:56.000,141,11008490,14685,0,1684695235,13077.077632349996,128.97292635000485,53562.372342480005
2023-05-21,18:53:57.000,141,11008512,14685,0,1684695236,13076.96311507999,128.96587721999822,53562.2395872
2023-05-21,18:53:58.000,141,11008516,14925,0,1684695237,13076.82838888,128.902435050004,53562.19067736
2023-05-21,18:53:59.000,141,11008500,14725,0,1684695238,13076.65998112999,128.88128765999863,53562.155741760005
2023-05-21,18:54:00.000,141,11008537,14845,0,1684695239,13076.430946589993,128.84604201000184,53562.09285768
2023-05-21,18:54:01.000,141,11008509,14725,0,1684695240,13076.154757880002,128.83899288000248,53562.00901224001
2023-05-21,18:54:02.000,141,11008461,14645,0,1684695241,13075.80446975999,128.8178454900044,53561.869269840005
2023-05-21,18:54:03.000,141,11008472,14605,0,1684695242,13075.54175366999,128.83194375000312,53561.8552956
2023-05-21,18:54:04.000,141,11008508,14645,0,1684695243,13075.279037579989,128.88128765999863,53561.81337288001
2023-05-21,18:54:05.000,141,11008465,14885,0,1684695244,13075.083684589998,128.9517789599995,53561.79241152001
2023-05-21,18:54:06.000,141,11008515,14685,0,1684695245,13074.827704809992,129.02227026000037,53561.72952744
2023-05-21,18:54:07.000,141,11008492,14565,0,1684695246,13074.65256075,129.07866330000252,53561.69459184001
2023-05-21,18:54:08.000,141,11008513,14805,0,1684695247,13074.45047145,129.18440025000018,53561.66664336
2023-05-21,18:54:09.000,141,11008510,14685,0,1684695248,13074.26185476999,129.2478424200017,53561.6107464
2023-05-21,18:54:10.000,141,11008519,14765,0,1684695249,13074.026083919998,129.31833372000256,53561.50593960001
2023-05-21,18:54:11.000,141,11008490,14725,0,1684695250,13073.857676170002,129.35357936999935,53561.51991384
2023-05-21,18:54:12.000,141,11008512,14685,0,1684695251,13073.608432699992,129.41702154000086,53561.484978240005
2023-05-21,18:54:13.000,141,11008496,14685,0,1684695252,13073.31203506,129.52275848999852,53561.28933888001
2023-05-21,18:54:14.000,141,11008528,14765,0,1684695253,13073.197517789995,129.56505327000195,53561.28933888001
2023-05-21,18:54:15.000,141,11008493,14845,0,1684695254,13073.12341837999,129.6566919600009,53561.247416160004
2023-05-21,18:54:16.000,141,11008506,14525,0,1684695255,13073.04258265999,129.7060358700037,53561.219467680006
2023-05-21,18:54:17.000,141,11008516,14485,0,1684695256,13072.975219559994,129.73423239000113,53561.19151920001
2023-05-21,18:54:18.000,141,11008511,14605,0,1684695257,13072.955010629994,129.78357630000392,53561.06575104
2023-05-21,18:54:19.000,141,11008522,14845,0,1684695258,13072.921329079989,129.76947803999792,53561.04478968001
2023-05-21,18:54:20.000,141,11008482,14805,0,1684695259,13072.98195586999,129.76947803999792,53561.03780256
2023-05-21,18:54:21.000,141,11008525,14605,0,1684695260,13072.968483249999,129.79062543000327,53560.98889272
2023-05-21,18:54:22.000,141,11008467,14685,0,1684695261,13072.941538009989,129.79062543000327,53560.96793136
2023-05-21,18:54:23.000,141,11008519,14885,0,1684695262,13072.874174909994,129.8188219500007,53560.863124560005
2023-05-21,18:54:24.000,141,11008542,15165,0,1684695263,13072.894383839994,129.81177282000135,53560.84915032
2023-05-21,18:54:25.000,141,11008494,14685,0,1684695264,13072.827020739998,129.84701846999815,53560.75133064
2023-05-21,18:54:26.000,141,11008506,14645,0,1684695265,13072.746185019998,129.8681658600035,53560.72338216
2023-05-21,18:54:27.000,141,11008480,14765,0,1684695266,13072.658612990002,129.94570629000373,53560.744343520004
2023-05-21,18:54:28.000,141,11008486,14685,0,1684695267,13072.537359410002,129.98800106999988,53560.61857536001
2023-05-21,18:54:29.000,141,11008485,14885,0,1684695268,13072.490205239992,130.1148854100029,53560.597614000006
2023-05-21,18:54:30.000,141,11008497,14685,0,1684695269,13072.517150480002,130.248818879998,53560.576652640004
2023-05-21,18:54:31.000,141,11008533,14485,0,1684695270,13072.503677859997,130.38275235000037,53560.548704160006
2023-05-21,18:54:32.000,141,11008562,14565,0,1684695271,13072.591249889992,130.5589805999989,53560.47184584001
2023-05-21,18:54:33.000,141,11008529,14645,0,1684695272,13072.550832029992,130.69291407000128,53560.33909056
2023-05-21,18:54:34.000,141,11008541,14965,0,1684695273,13072.604722509997,130.78455276000022,53560.35306480001
2023-05-21,18:54:35.000,141,11008508,14805,0,1684695274,13072.571040959992,130.91143710000324,53560.35306480001
2023-05-21,18:54:36.000,141,11008514,14725,0,1684695275,13072.537359410002,131.0171740500009,53560.34607768
2023-05-21,18:54:37.000,141,11008467,14765,0,1684695276,13072.503677859997,131.09471448000113,53560.29716784
2023-05-21,18:54:38.000,141,11008502,14925,0,1684695277,13072.483468929997,131.2145496900048,53560.30415496001
2023-05-21,18:54:39.000,141,11008560,14525,0,1684695278,13072.436314760002,131.29913925000437,53560.30415496001
2023-05-21,18:54:40.000,141,11008522,14605,0,1684695279,13072.409369519992,131.35553228999925,53560.248258
2023-05-21,18:54:41.000,141,11008478,14685,0,1684695280,13072.348742729991,131.4471709799982,53560.23428376001
2023-05-21,18:54:42.000,141,11008508,14765,0,1684695281,13072.267907009991,131.5106131499997,53560.11550272001
2023-05-21,18:54:43.000,141,11008498,14925,0,1684695282,13072.200543909996,131.58815357999993,53560.10152848
2023-05-21,18:54:44.000,141,11008533,14765,0,1684695283,13072.17359867,131.65159575000143,53560.03864440001
2023-05-21,18:54:45.000,141,11008503,14885,0,1684695284,13072.220752839996,131.82782399999996,53560.01768304001
2023-05-21,18:54:46.000,141,11008518,14685,0,1684695285,13072.18707128999,131.94061008000426,53560.08755424001
2023-05-21,18:54:47.000,141,11008508,14805,0,1684695286,13072.10623556999,132.10274007000407,53559.99672168001
2023-05-21,18:54:48.000,141,11008496,14605,0,1684695287,13071.917618889995,132.3142139699994,53559.91986336001
2023-05-21,18:54:49.000,141,11008496,14885,0,1684695288,13071.83004686,132.4763439599992,53559.9338376
2023-05-21,18:54:50.000,141,11008536,14965,0,1684695289,13071.76268375999,132.65962134000438,53559.87095352001
2023-05-21,18:54:51.000,141,11008543,14765,0,1684695290,13071.755947449994,132.82880046000355,53559.8639664
2023-05-21,18:54:52.000,141,11008432,14725,0,1684695291,13071.668375419998,133.01207784000144,53559.69627552
2023-05-21,18:54:53.000,141,11008517,14685,0,1684695292,13071.681848039989,133.14601131000381,53559.6543528
2023-05-21,18:54:54.000,141,11008493,14805,0,1684695293,13071.87046472,133.27289564999955,53559.66832704
2023-05-21,18:54:55.000,141,11008495,14805,0,1684695294,13071.937827819995,133.3645343399985,53559.710249760006
2023-05-21,18:54:56.000,141,11008533,14765,0,1684695295,13071.917618889995,133.3927308600032,53559.75217248001
2023-05-21,18:54:57.000,141,11008513,14565,0,1684695296,13071.755947449994,133.40682912000193,53559.724224
2023-05-21,18:54:58.000,141,11008482,14685,0,1684695297,13071.473022429993,133.40682912000193,53559.640378560005
2023-05-21,18:54:59.000,141,11008507,14765,0,1684695298,13071.129470619991,133.47027129000344,53559.61243008001
2023-05-21,18:55:00.000,141,11008518,14605,0,1684695299,13070.85328191,133.5125660699996,53559.63339144001
2023-05-21,18:55:01.000,141,11008493,14685,0,1684695300,13070.56362057999,133.54781172000366,53559.591468720006
2023-05-21,18:55:02.000,141,11008508,14565,0,1684695301,13070.300904489988,133.65354867000133,53559.48666192
2023-05-21,18:55:03.000,141,11008469,14485,0,1684695302,13070.199859840002,133.79453127000306,53559.45871344
2023-05-21,18:55:04.000,141,11008502,14765,0,1684695303,13070.220068770002,133.85797344000457,53559.45871344
2023-05-21,18:55:05.000,141,11008468,14725,0,1684695304,13070.172914599993,133.99895603999903,53559.34691952001
2023-05-21,18:55:06.000,141,11008522,14685,0,1684695305,13070.314377109993,134.1328895100014,53559.31897104
2023-05-21,18:55:07.000,141,11008508,14805,0,1684695306,13070.368267589998,134.2315773299997,53559.235125600004
2023-05-21,18:55:08.000,141,11008552,14845,0,1684695307,13070.368267589998,134.35141254000337,53559.1652544
2023-05-21,18:55:09.000,141,11008508,14605,0,1684695308,13070.348058659998,134.4641986200004,53559.07442184
2023-05-21,18:55:10.000,141,11008471,14845,0,1684695309,13070.334586039993,134.50649340000382,53559.1652544
2023-05-21,18:55:11.000,141,11008494,14805,0,1684695310,13070.206596149997,134.63337773999956,53559.08140896001
2023-05-21,18:55:12.000,141,11008470,14805,0,1684695311,13070.071869949992,134.76731121000194,53559.067434720004
2023-05-21,18:55:13.000,141,11008489,15045,0,1684695312,13069.863044339996,134.88009728999896,53559.039486240006
2023-05-21,18:55:14.000,141,11008523,14445,0,1684695313,13069.69463659,134.99288337000326,53559.039486240006
2023-05-21,18:55:15.000,141,11008540,14725,0,1684695314,13069.53296515,135.13386596999771,53559.018524880004
2023-05-21,18:55:16.000,141,11008511,14645,0,1684695315,13069.317403229994,135.22550466000393,53558.91371808001
2023-05-21,18:55:17.000,141,11008477,14605,0,1684695316,13069.202885959989,135.26075031000073,53558.8857696
2023-05-21,18:55:18.000,141,11008512,14405,0,1684695317,13069.229831199998,135.27484856999945,53558.90673096
2023-05-21,18:55:19.000,141,11008493,14525,0,1684695318,13069.216358579994,135.2959959600048,53558.89275672001
2023-05-21,18:55:20.000,141,11008508,14365,0,1684695319,13069.263512749989,135.31714335000288,53558.74602720001
2023-05-21,18:55:21.000,141,11008495,14885,0,1684695320,13069.290457989999,135.43697855999926,53558.74602720001
2023-05-21,18:55:22.000,141,11008455,14565,0,1684695321,13069.36455739999,135.5427155100042,53558.704104480006
2023-05-21,18:55:23.000,141,11008526,14725,0,1684695322,13069.45212943,135.62025594000443,53558.62724616001
2023-05-21,18:55:24.000,141,11008532,14765,0,1684695323,13069.519492529995,135.704845500004,53558.5713492
2023-05-21,18:55:25.000,141,11008499,14805,0,1684695324,13069.53296515,135.73304202000145,53558.536413600006
2023-05-21,18:55:26.000,141,11008484,14845,0,1684695325,13069.640746109995,135.73304202000145,53558.55038784
2023-05-21,18:55:27.000,141,11008502,14685,0,1684695326,13069.580119319995,135.704845500004,53558.57833632001
2023-05-21,18:55:28.000,141,11008561,14645,0,1684695327,13069.48581097999,135.6414033300025,53558.466542400005
2023-05-21,18:55:29.000,141,11008473,14365,0,1684695328,13069.391502639999,135.62730507000379,53558.45256816
2023-05-21,18:55:30.000,141,11008509,14525,0,1684695329,13069.310666919999,135.55681377000292,53558.48051664
2023-05-21,18:55:31.000,141,11008498,14685,0,1684695330,13069.189413339998,135.45107681999798,53558.48750376001
2023-05-21,18:55:32.000,141,11008522,14885,0,1684695331,13069.122050239988,135.45107681999798,53558.36173560001
2023-05-21,18:55:33.000,141,11008503,14845,0,1684695332,13069.155731789993,135.42288030000054,53558.41064544001
2023-05-21,18:55:34.000,141,11008507,14725,0,1684695333,13069.256776439994,135.40173291000247,53558.37570984
2023-05-21,18:55:35.000,141,11008498,14645,0,1684695334,13069.303930609989,135.47222421000333,53558.36173560001
2023-05-21,18:55:36.000,141,11008505,14845,0,1684695335,13069.36455739999,135.45812595000461,53558.31282576
2023-05-21,18:55:37.000,141,11008486,14605,0,1684695336,13069.40497525999,135.46517508000397,53558.29186440001
2023-05-21,18:55:38.000,141,11008520,14645,0,1684695337,13069.41171157,135.48632247000205,53558.180070480004
2023-05-21,18:55:39.000,141,11008566,14685,0,1684695338,13069.371293709999,135.48632247000205,53558.15910912
2023-05-21,18:55:40.000,141,11008493,15125,0,1684695339,13069.438656809994,135.46517508000397,53558.14513488
2023-05-21,18:55:41.000,141,11008514,14725,0,1684695340,13069.458865739995,135.45107681999798,53558.15910912
2023-05-21,18:55:42.000,141,11008491,14885,0,1684695341,13069.36455739999,135.4792733400027,53558.131160640005
2023-05-21,18:55:43.000,141,11008527,14565,0,1684695342,13069.236567509994,135.46517508000397,53558.1171864
2023-05-21,18:55:44.000,141,11008527,14885,0,1684695343,13069.216358579994,135.50746986000013,53558.180070480004
2023-05-21,18:55:45.000,141,11008500,14645,0,1684695344,13069.088368689998,135.5145189899995,53558.1171864
2023-05-21,18:55:46.000,141,11008497,14205,0,1684695345,13068.973851419993,135.60615767999843,53558.1171864
2023-05-21,18:55:47.000,141,11008551,14565,0,1684695346,13068.825652599997,135.6766489799993,53558.0473152
2023-05-21,18:55:48.000,141,11008492,14925,0,1684695347,13068.744816879997,135.63435420000314,53557.98443112001
2023-05-21,18:55:49.000,141,11008510,14725,0,1684695348,13068.623563299996,135.577961160001,53558.012379600004
2023-05-21,18:55:50.000,141,11008549,14885,0,1684695349,13068.44841923999,135.4933716000014,53558.06827656
2023-05-21,18:55:51.000,141,11008474,14645,0,1684695350,13068.360847209995,135.43697855999926,53558.00539248001
2023-05-21,18:55:52.000,141,11008505,14645,0,1684695351,13068.16549421999,135.34533987000032,53557.914559920006
2023-05-21,18:55:53.000,141,11008487,14605,0,1684695352,13068.050976949999,135.2959959600048,53557.93552128001
2023-05-21,18:55:54.000,141,11008513,14805,0,1684695353,13067.855623959993,135.246652050002,53557.87962432
2023-05-21,18:55:55.000,141,11008527,14645,0,1684695354,13067.741106690002,135.23960292000265,53557.8726372
2023-05-21,18:55:56.000,141,11008520,14565,0,1684695355,13067.559226320001,135.2818976999988,53557.83770160001
2023-05-21,18:55:57.000,141,11008496,14365,0,1684695356,13067.350400709991,135.31009422000352,53557.80975312
2023-05-21,18:55:58.000,141,11008538,14645,0,1684695357,13067.15504772,135.35943812999903,53557.77481752
2023-05-21,18:55:59.000,141,11008519,14725,0,1684695358,13066.97316735,135.37353638999775,53557.7328948
2023-05-21,18:56:00.000,141,11008523,15205,0,1684695359,13066.818232219994,135.37353638999775,53557.71892056001
2023-05-21,18:56:01.000,141,11008489,14605,0,1684695360,13066.643088159988,135.3946837800031,53557.676997840004
2023-05-21,18:56:02.000,141,11008517,14565,0,1684695361,13066.434262549992,135.40173291000247,53557.579178160006
2023-05-21,18:56:03.000,141,11008528,14605,0,1684695362,13066.387108379997,135.41583117000118,53557.51629408
2023-05-21,18:56:04.000,141,11008480,14565,0,1684695363,13066.346690519997,135.46517508000397,53557.55122968001
2023-05-21,18:56:05.000,141,11008523,14885,0,1684695364,13066.299536350001,135.45812595000461,53557.509306960004
2023-05-21,18:56:06.000,141,11008497,14605,0,1684695365,13066.17828277,135.47222421000333,53557.53725544
2023-05-21,18:56:07.000,141,11008473,14885,0,1684695366,13065.9964024,135.45812595000461,53557.48135848001
2023-05-21,18:56:08.000,141,11008535,14725,0,1684695367,13065.75389524,135.40173291000247,53557.390525920004
2023-05-21,18:56:09.000,141,11008482,14725,0,1684695368,13065.572014869998,135.35238899999968,53557.37655168
2023-05-21,18:56:10.000,141,11008542,14845,0,1684695369,13065.329507709997,135.3312416100016,53557.37655168
2023-05-21,18:56:11.000,141,11008496,14805,0,1684695370,13065.120682100001,135.31714335000288,53557.35559032001
2023-05-21,18:56:12.000,141,11008472,14525,0,1684695371,13064.9185928,135.31714335000288,53557.20187368
2023-05-21,18:56:13.000,141,11008451,14605,0,1684695372,13064.77039397999,135.35943812999903,53557.18091232
2023-05-21,18:56:14.000,141,11008487,15045,0,1684695373,13064.67608564,135.35943812999903,53557.194886560006
2023-05-21,18:56:15.000,141,11008461,15085,0,1684695374,13064.521150509994,135.38763465000375,53557.16693808001
2023-05-21,18:56:16.000,141,11008481,14805,0,1684695375,13064.480732649994,135.38763465000375,53557.11104112
2023-05-21,18:56:17.000,141,11008491,14565,0,1684695376,13064.366215379989,135.41583117000118,53557.04116992
2023-05-21,18:56:18.000,141,11008522,14565,0,1684695377,13064.244961799988,135.38763465000375,53556.94335024
2023-05-21,18:56:19.000,141,11008494,14685,0,1684695378,13064.258434419993,135.32419248000224,53556.78264648001
2023-05-21,18:56:20.000,141,11008478,14525,0,1684695379,13064.359479069994,135.2818976999988,53556.81758208
2023-05-21,18:56:21.000,141,11008520,14685,0,1684695380,13064.352742759998,135.20435726999858,53556.73373664001
2023-05-21,18:56:22.000,141,11008482,14565,0,1684695381,13064.292115969998,135.15501336000307,53556.74771088
2023-05-21,18:56:23.000,141,11008488,14965,0,1684695382,13064.211280249998,135.14091510000435,53556.71277528001
2023-05-21,18:56:24.000,141,11008462,15165,0,1684695383,13064.130444529997,135.13386596999771,53556.64290408001
2023-05-21,18:56:25.000,141,11008508,14565,0,1684695384,13063.995718329992,135.19730813999922,53556.60098136
2023-05-21,18:56:26.000,141,11008492,14925,0,1684695385,13063.807101649996,135.2325537900033,53556.552071520004
2023-05-21,18:56:27.000,141,11008500,14885,0,1684695386,13063.67237544999,135.2325537900033,53556.47521320001
2023-05-21,18:56:28.000,141,11008499,14885,0,1684695387,13063.402923049995,135.32419248000224,53556.39136776
2023-05-21,18:56:29.000,141,11008465,14805,0,1684695388,13063.301878399994,135.3946837800031,53556.3704064
2023-05-21,18:56:30.000,141,11008487,14645,0,1684695389,13063.241251609994,135.41583117000118,53556.36341928
2023-05-21,18:56:31.000,141,11008488,14765,0,1684695390,13063.173888509999,135.47222421000333,53556.335470800004
2023-05-21,18:56:32.000,141,11008442,14485,0,1684695391,13063.086316479988,135.4792733400027,53556.27957384001
2023-05-21,18:56:33.000,141,11008483,14685,0,1684695392,13062.951590279998,135.43697855999926,53556.1258572
2023-05-21,18:56:34.000,141,11008453,14645,0,1684695393,13062.998744449993,135.40878204000182,53556.04899888
2023-05-21,18:56:35.000,141,11008507,14685,0,1684695394,13063.119998029993,135.37353638999775,53556.09092160001
2023-05-21,18:56:36.000,141,11008523,14845,0,1684695395,13063.301878399994,135.35943812999903,53556.11188296001
2023-05-21,18:56:37.000,141,11008493,14605,0,1684695396,13063.49049507999,135.3946837800031,53555.92323072001
2023-05-21,18:56:38.000,141,11008512,14805,0,1684695397,13063.75994748,135.3664872599984,53555.9162436
2023-05-21,18:56:39.000,141,11008492,14805,0,1684695398,13064.056345119992,135.37353638999775,53555.965153439996
2023-05-21,18:56:40.000,141,11008500,14525,0,1684695399,13064.177598699993,135.40878204000182,53555.93021784
2023-05-21,18:56:41.000,141,11008521,14605,0,1684695400,13064.197807629993,135.4792733400027,53555.853359520006
2023-05-21,18:56:42.000,141,11008504,14925,0,1684695401,13064.218016559993,135.5427155100042,53555.797462559996
2023-05-21,18:56:43.000,141,11008579,15045,0,1684695402,13064.204543940003,135.62025594000443,53555.8114368
2023-05-21,18:56:44.000,141,11008507,14845,0,1684695403,13064.251698109998,135.704845500004,53555.87432088001
2023-05-21,18:56:45.000,141,11008494,14605,0,1684695404,13064.238225489993,135.7259928900021,53555.84637240001
2023-05-21,18:56:46.000,141,11008504,14405,0,1684695405,13064.292115969998,135.76828766999824,53555.86733376
2023-05-21,18:56:47.000,141,11008488,14685,0,1684695406,13064.352742759998,135.81763158000103,53555.8114368
2023-05-21,18:56:48.000,141,11008437,14605,0,1684695407,13064.447051099989,135.7894350600036,53555.685668640006
2023-05-21,18:56:49.000,141,11008457,14805,0,1684695408,13064.65587671,135.80353332000232,53555.7415656
2023-05-21,18:56:50.000,141,11008458,14725,0,1684695409,13064.864702319996,135.83172983999975,53555.82541104001
2023-05-21,18:56:51.000,141,11008493,14845,0,1684695410,13065.154363649992,135.84582809999847,53555.79047544
2023-05-21,18:56:52.000,141,11008519,14725,0,1684695411,13065.369925569998,135.93041765999806,53555.71361712
2023-05-21,18:56:53.000,141,11008517,14925,0,1684695412,13065.720213689994,135.89517201000126,53555.77650120001
2023-05-21,18:56:54.000,141,11008474,14685,0,1684695413,13066.07050180999,135.9233685299987,53555.84637240001
2023-05-21,18:56:55.000,141,11008472,14725,0,1684695414,13066.366899449997,135.9727124400015,53555.94419208001
2023-05-21,18:56:56.000,141,11008507,15085,0,1684695415,13066.643088159988,135.9868107000002,53555.965153439996
2023-05-21,18:56:57.000,141,11008478,14685,0,1684695416,13066.811495909998,136.04320374000235,53556.000089040004
2023-05-21,18:56:58.000,141,11008470,14605,0,1684695417,13066.892331629999,136.07844938999915,53556.06297312001
2023-05-21,18:56:59.000,141,11008473,14685,0,1684695418,13066.99337628,136.0502528700017,53556.04201176001
2023-05-21,18:57:00.000,141,11008483,14525,0,1684695419,13067.000112589994,136.02910548000364,53556.17476704
2023-05-21,18:57:01.000,141,11008475,14605,0,1684695420,13067.01358521,135.96566331000213,53556.24463824
2023-05-21,18:57:02.000,141,11008509,14685,0,1684695421,13067.02705782999,135.99385982999956,53556.2655996
2023-05-21,18:57:03.000,141,11008488,14605,0,1684695422,13067.06747568999,135.97976157000085,53556.31450944
2023-05-21,18:57:04.000,141,11008470,14725,0,1684695423,13067.222410819995,135.9868107000002,53556.46822608
2023-05-21,18:57:05.000,141,11008463,14685,0,1684695424,13067.323455469996,135.9868107000002,53556.46822608
2023-05-21,18:57:06.000,141,11008514,14525,0,1684695425,13067.464917979996,135.9868107000002,53556.53111016
2023-05-21,18:57:07.000,141,11008448,14525,0,1684695426,13067.532281079992,135.9868107000002,53556.58700712
2023-05-21,18:57:08.000,141,11008496,14485,0,1684695427,13067.646798349997,136.05730200000107,53556.62892984
2023-05-21,18:57:09.000,141,11008478,14765,0,1684695428,13067.862360269988,136.09254764999787,53556.73373664001
2023-05-21,18:57:10.000,141,11008465,14485,0,1684695429,13067.990350159998,136.17713721000473,53556.79662072
2023-05-21,18:57:11.000,141,11008501,14525,0,1684695430,13068.118340049994,136.14189156000066,53556.859504800006
2023-05-21,18:57:12.000,141,11008455,14845,0,1684695431,13068.24632993999,136.1348424300013,53556.887453280004
2023-05-21,18:57:13.000,141,11008471,14525,0,1684695432,13068.24632993999,136.12779330000194,53556.908414640006
2023-05-21,18:57:14.000,141,11008516,14725,0,1684695433,13068.29348411,136.11369504000322,53556.98527296
2023-05-21,18:57:15.000,141,11008465,14605,0,1684695434,13068.219384699994,136.0854985199985,53557.01322144
2023-05-21,18:57:16.000,141,11008503,14725,0,1684695435,13068.21264839,135.9868107000002,53557.13200248
2023-05-21,18:57:17.000,141,11008516,14805,0,1684695436,13068.14528528999,135.91631939999934,53557.15296384
2023-05-21,18:57:18.000,141,11008480,14725,0,1684695437,13068.064449569989,135.77533680000488,53557.194886560006
2023-05-21,18:57:19.000,141,11008524,14805,0,1684695438,13067.970141229998,135.68369810999866,53557.32764184
2023-05-21,18:57:20.000,141,11008512,14885,0,1684695439,13067.747842999997,135.64845246000186,53557.35559032001
2023-05-21,18:57:21.000,141,11008451,14565,0,1684695440,13067.552490009992,135.6414033300025,53557.38353880001
2023-05-21,18:57:22.000,141,11008490,14645,0,1684695441,13067.33019177999,135.6132068099978,53557.37655168
2023-05-21,18:57:23.000,141,11008512,14605,0,1684695442,13067.10789354999,135.58501029000035,53557.31366760001
2023-05-21,18:57:24.000,141,11008501,14725,0,1684695443,13066.939485799994,135.53566638000484,53557.37655168
2023-05-21,18:57:25.000,141,11008503,14645,0,1684695444,13066.838441149994,135.46517508000397,53557.411487280006
2023-05-21,18:57:26.000,141,11008467,14525,0,1684695445,13066.696978639993,135.37353638999775,53557.4883456
2023-05-21,18:57:27.000,141,11008454,14805,0,1684695446,13066.528570889997,135.31714335000288,53557.411487280006
2023-05-21,18:57:28.000,141,11008466,14565,0,1684695447,13066.339954210001,135.1832098800005,53557.42546152
2023-05-21,18:57:29.000,141,11008506,14445,0,1684695448,13066.191755389991,135.0351781499994,53557.42546152
2023-05-21,18:57:30.000,141,11008538,14725,0,1684695449,13066.00987501999,134.92944120000175,53557.44642288
2023-05-21,18:57:31.000,141,11008505,14605,0,1684695450,13065.881885129995,134.8378025100028,53557.51629408
2023-05-21,18:57:32.000,141,11008513,14725,0,1684695451,13065.75389524,134.78140947000065,53557.36956456
2023-05-21,18:57:33.000,141,11008526,14525,0,1684695452,13065.720213689994,134.70386904000043,53557.37655168
2023-05-21,18:57:34.000,141,11008482,14605,0,1684695453,13065.760631549994,134.68272165000235,53557.530268320006
2023-05-21,18:57:35.000,141,11008560,14725,0,1684695454,13065.740422619994,134.60518122000212,53557.52328120001
2023-05-21,18:57:36.000,141,11008525,14685,0,1684695455,13065.659586899994,134.54878817999997,53557.46738424
2023-05-21,18:57:37.000,141,11008488,14765,0,1684695456,13065.679795829994,134.50649340000382,53557.43943576
2023-05-21,18:57:38.000,141,11008479,14685,0,1684695457,13065.605696419989,134.45714949000103,53557.4184744
2023-05-21,18:57:39.000,141,11008510,14965,0,1684695458,13065.673059519999,134.38665819000016,53557.390525920004
2023-05-21,18:57:40.000,141,11008456,14725,0,1684695459,13065.70674106999,134.29501950000122,53557.43244864001
2023-05-21,18:57:41.000,141,11008469,14685,0,1684695460,13065.7943131,134.23862645999907,53557.40450016001
2023-05-21,18:57:42.000,141,11008544,14685,0,1684695461,13065.982929779995,134.13993864000076,53557.44642288
2023-05-21,18:57:43.000,141,11008508,14405,0,1684695462,13066.07050180999,134.0694473399999,53557.43943576
2023-05-21,18:57:44.000,141,11008462,15005,0,1684695463,13066.185019079996,133.97780865000095,53557.341616080004
2023-05-21,18:57:45.000,141,11008474,14685,0,1684695464,13066.306272659996,133.84387517999858,53557.40450016001
2023-05-21,18:57:46.000,141,11008466,14645,0,1684695465,13066.454471479992,133.70994171000348,53557.4184744
2023-05-21,18:57:47.000,141,11008486,14845,0,1684695466,13066.575725059993,133.61830302000453,53557.47437136
2023-05-21,18:57:48.000,141,11008468,14405,0,1684695467,13066.784550669989,133.5266643299983,53557.52328120001
2023-05-21,18:57:49.000,141,11008513,14525,0,1684695468,13066.98663996999,133.46322216000408,53557.46738424
2023-05-21,18:57:50.000,141,11008531,14485,0,1684695469,13067.21567451,133.46322216000408,53557.51629408
2023-05-21,18:57:51.000,141,11008498,14805,0,1684695470,13067.451445359991,133.45617303000472,53557.530268320006
2023-05-21,18:57:52.000,141,11008468,14725,0,1684695471,13067.720897760002,133.4138782500013,53557.60013952001
2023-05-21,18:57:53.000,141,11008512,14525,0,1684695472,13067.916250749993,133.3292886900017,53557.60013952001
2023-05-21,18:57:54.000,141,11008507,14765,0,1684695473,13068.118340049994,133.27289564999955,53557.62110088001
2023-05-21,18:57:55.000,141,11008501,14685,0,1684695474,13068.27327518,133.27289564999955,53557.676997840004
2023-05-21,18:57:56.000,141,11008498,14645,0,1684695475,13068.49557341,133.20945347999805,53557.73988192001
2023-05-21,18:57:57.000,141,11008470,14525,0,1684695476,13068.724607949996,133.16010957000253,53557.85167584
2023-05-21,18:57:58.000,141,11008504,14685,0,1684695477,13068.872806769992,133.10371653000038,53557.893598560004
2023-05-21,18:57:59.000,141,11008515,14685,0,1684695478,13069.155731789993,133.04732348999823,53557.93552128001
2023-05-21,18:58:00.000,141,11008547,14645,0,1684695479,13069.49254729,132.94158654000057,53557.99840536
2023-05-21,18:58:01.000,141,11008468,14845,0,1684695480,13069.788944929991,132.84994785000163,53558.04032808
2023-05-21,18:58:02.000,141,11008516,14725,0,1684695481,13070.098815190002,132.75830916000268,53558.08923792
2023-05-21,18:58:03.000,141,11008459,14845,0,1684695482,13070.516466409994,132.63847394999902,53558.15910912
2023-05-21,18:58:04.000,141,11008534,14725,0,1684695483,13070.92738131999,132.55388438999944,53558.26391592
2023-05-21,18:58:05.000,141,11008517,14765,0,1684695484,13071.277669440002,132.4622457000005,53558.368722720006
2023-05-21,18:58:06.000,141,11008502,14765,0,1684695485,13071.466286119998,132.32126309999876,53558.45256816
2023-05-21,18:58:07.000,141,11008462,14725,0,1684695486,13071.654902799994,132.28601745000196,53558.57833632001
2023-05-21,18:58:08.000,141,11008480,14845,0,1684695487,13071.76268375999,132.2507717999979,53558.64820752
2023-05-21,18:58:09.000,141,11008446,14765,0,1684695488,13071.90414626999,132.19437876000302,53558.7110916
2023-05-21,18:58:10.000,141,11008466,14645,0,1684695489,13071.917618889995,132.15913310999895,53558.8158984
2023-05-21,18:58:11.000,141,11008479,14885,0,1684695490,13071.897409959995,132.1661822399983,53558.899743840004
2023-05-21,18:58:12.000,141,11008463,14645,0,1684695491,13071.836783169994,132.1309365900015,53558.99756352
2023-05-21,18:58:13.000,141,11008438,14885,0,1684695492,13071.85025579,132.08864180999808,53559.05346048
2023-05-21,18:58:14.000,141,11008498,14525,0,1684695493,13071.91088258,132.01110137999785,53559.235125600004
2023-05-21,18:58:15.000,141,11008464,14325,0,1684695494,13071.937827819995,131.9053644300002,53559.304996800005
2023-05-21,18:58:16.000,141,11008496,14645,0,1684695495,13072.00519091999,131.7855292200038,53559.41679072001
2023-05-21,18:58:17.000,141,11008450,14525,0,1684695496,13071.9917183,131.67979226999887,53559.521597520004
2023-05-21,18:58:18.000,141,11008458,14885,0,1684695497,13071.89067365,131.5388096700044,53559.55653312
2023-05-21,18:58:19.000,141,11008480,14645,0,1684695498,13071.85025579,131.4260235900001,53559.542558880006
2023-05-21,18:58:20.000,141,11008461,14885,0,1684695499,13071.749211139999,131.3273357700018,53559.710249760006
2023-05-21,18:58:21.000,141,11008465,14965,0,1684695500,13071.681848039989,131.17930404000072,53559.77313384
2023-05-21,18:58:22.000,141,11008470,14725,0,1684695501,13071.506703979998,131.03832143999898,53559.75217248001
2023-05-21,18:58:23.000,141,11008472,14605,0,1684695502,13071.486495049998,130.94668275000004,53559.91986336001
2023-05-21,18:58:24.000,141,11008491,14645,0,1684695503,13071.385450399997,130.91143710000324,53560.024670160004
2023-05-21,18:58:25.000,141,11008452,14525,0,1684695504,13071.250724199992,130.91143710000324,53560.10152848
2023-05-21,18:58:26.000,141,11008514,14285,0,1684695505,13071.210306339992,130.92553536000196,53560.192361040004
2023-05-21,18:58:27.000,141,11008510,14285,0,1684695506,13071.183361099997,130.97487927000475,53560.29716784
2023-05-21,18:58:28.000,141,11008510,14245,0,1684695507,13071.048634899991,130.97487927000475,53560.28319360001
2023-05-21,18:58:29.000,141,11008498,14405,0,1684695508,13071.001480729996,130.98897753000347,53560.37402616001
2023-05-21,18:58:30.000,141,11008492,14405,0,1684695509,13070.86675452999,130.89733884000452,53560.48582008
2023-05-21,18:58:31.000,141,11008497,14245,0,1684695510,13070.738764639995,130.78455276000022,53560.59062688001
2023-05-21,18:58:32.000,141,11008492,14205,0,1684695511,13070.462575929989,130.72111058999872,53560.62556248
2023-05-21,18:58:33.000,141,11008512,14205,0,1684695512,13070.253750319993,130.69291407000128,53560.68844656001
2023-05-21,18:58:34.000,141,11008517,13885,0,1684695513,13070.024715779997,130.6717666800032,53560.68844656001
2023-05-21,18:58:35.000,141,11008480,13885,0,1684695514,13069.869780649991,130.6224227700004,53560.72338216
2023-05-21,18:58:36.000,141,11008474,14245,0,1684695515,13069.809153859991,130.53078408000147,53560.83517608001
2023-05-21,18:58:37.000,141,11008497,14205,0,1684695516,13069.69463659,130.47439103999932,53560.85613744001
2023-05-21,18:58:38.000,141,11008484,14405,0,1684695517,13069.59359194,130.40389973999845,53560.87709880001
2023-05-21,18:58:39.000,141,11008514,14325,0,1684695518,13069.47233836,130.3122610499995,53560.93998288
2023-05-21,18:58:40.000,141,11008520,14205,0,1684695519,13069.351084779999,130.26996627000335,53560.912034400004
2023-05-21,18:58:41.000,141,11008504,14565,0,1684695520,13069.216358579994,130.26996627000335,53560.87709880001
2023-05-21,18:58:42.000,141,11008482,14245,0,1684695521,13069.122050239988,130.25586801000463,53560.85613744001
2023-05-21,18:58:43.000,141,11008469,14125,0,1684695522,13069.081632379988,130.25586801000463,53560.8421632
2023-05-21,18:58:44.000,141,11008516,14525,0,1684695523,13069.007532969998,130.23472061999928,53560.83517608001
2023-05-21,18:58:45.000,141,11008502,14285,0,1684695524,13069.000796660002,130.1783275800044,53560.87709880001
2023-05-21,18:58:46.000,141,11008512,14205,0,1684695525,13068.919960940002,130.1148854100029,53560.863124560005
2023-05-21,18:58:47.000,141,11008465,14245,0,1684695526,13068.765025809997,130.12193454000226,53560.89806016
2023-05-21,18:58:48.000,141,11008495,14205,0,1684695527,13068.59661806,130.10783628000354,53560.90504728001
2023-05-21,18:58:49.000,141,11008513,14485,0,1684695528,13068.461891859995,130.10783628000354,53560.912034400004
2023-05-21,18:58:50.000,141,11008504,14245,0,1684695529,13068.340638279995,130.1783275800044,53560.932995760006
2023-05-21,18:58:51.000,141,11008491,14285,0,1684695530,13068.29348411,130.24176974999864,53560.84915032
2023-05-21,18:58:52.000,141,11008520,14045,0,1684695531,13068.21264839,130.38980147999973,53560.70940792001
2023-05-21,18:58:53.000,141,11008540,13805,0,1684695532,13068.280011489995,130.48848929999804,53560.765304880006
2023-05-21,18:58:54.000,141,11008515,14085,0,1684695533,13068.401265069995,130.5589805999989,53560.78626624001
2023-05-21,18:58:55.000,141,11008499,14325,0,1684695534,13068.47536448,130.65061928999785,53560.77927912
2023-05-21,18:58:56.000,141,11008474,13925,0,1684695535,13068.569672819991,130.6717666800032,53560.73735640001
2023-05-21,18:58:57.000,141,11008492,13885,0,1684695536,13068.650508539991,130.65061928999785,53560.75831776001
2023-05-21,18:58:58.000,141,11008481,14005,0,1684695537,13068.704399019996,130.72111058999872,53560.68145944
2023-05-21,18:58:59.000,141,11008515,14325,0,1684695538,13068.765025809997,130.7704545000015,53560.716395040006
2023-05-21,18:59:00.000,141,11008499,14205,0,1684695539,13068.832388909992,130.78455276000022,53560.72338216
2023-05-21,18:59:01.000,141,11008517,14325,0,1684695540,13068.913224629992,130.79865101999894,53560.77927912
2023-05-21,18:59:02.000,141,11008524,14085,0,1684695541,13068.879543080002,130.8057001499983,53560.79325336
2023-05-21,18:59:03.000,141,11008498,14245,0,1684695542,13068.805443669997,130.7563562400028,53560.744343520004
2023-05-21,18:59:04.000,141,11008499,14285,0,1684695543,13068.791971049992,130.81274927999766,53560.75133064
2023-05-21,18:59:05.000,141,11008479,13885,0,1684695544,13068.711135329992,130.92553536000196,53560.73036928
2023-05-21,18:59:06.000,141,11008489,14565,0,1684695545,13068.623563299996,131.03832143999898,53560.73036928
2023-05-21,18:59:07.000,141,11008481,14125,0,1684695546,13068.650508539991,131.09471448000113,53560.75133064
2023-05-21,18:59:08.000,141,11008475,14205,0,1684695547,13068.542727579996,131.2004514299988,53560.716395040006
2023-05-21,18:59:09.000,141,11008480,14165,0,1684695548,13068.52925495999,131.24274621000222,53560.72338216
2023-05-21,18:59:10.000,141,11008473,14085,0,1684695549,13068.57640913,131.27094272999966,53560.78626624001
2023-05-21,18:59:11.000,141,11008486,14285,0,1684695550,13068.50904602999,131.36963054999796,53560.814214720005
2023-05-21,18:59:12.000,141,11008512,14045,0,1684695551,13068.43494662,131.45422011000483,53560.84915032
2023-05-21,18:59:13.000,141,11008529,14045,0,1684695552,13068.23285732,131.63749749000272,53560.73036928
2023-05-21,18:59:14.000,141,11008530,13965,0,1684695553,13068.20591207999,131.79257835000317,53560.75133064
2023-05-21,18:59:15.000,141,11008500,14365,0,1684695554,13068.172230529999,131.96175747000234,53560.814214720005
2023-05-21,18:59:16.000,141,11008510,14365,0,1684695555,13068.091394809999,132.10978920000343,53560.80722760001
2023-05-21,18:59:17.000,141,11008521,14045,0,1684695556,13068.131812669999,132.19437876000302,53560.82120184
2023-05-21,18:59:18.000,141,11008498,14045,0,1684695557,13068.131812669999,132.27191919000325,53560.772292
2023-05-21,18:59:19.000,141,11008528,14165,0,1684695558,13068.172230529999,132.29306658000132,53560.83517608001
2023-05-21,18:59:20.000,141,11008497,14045,0,1684695559,13068.098131119994,132.3424104900041,53560.84915032
2023-05-21,18:59:21.000,141,11008510,14045,0,1684695560,13068.118340049994,132.3635578800022,53560.814214720005
2023-05-21,18:59:22.000,141,11008522,13885,0,1684695561,13068.12507635999,132.44814744000178,53560.80722760001
2023-05-21,18:59:23.000,141,11008508,14125,0,1684695562,13068.199175769994,132.43404918000306,53560.79325336
2023-05-21,18:59:24.000,141,11008474,14405,0,1684695563,13068.28674779999,132.4763439599992,53560.82818896
2023-05-21,18:59:25.000,141,11008521,14085,0,1684695564,13068.40800137999,132.51158961000328,53560.87709880001
2023-05-21,18:59:26.000,141,11008468,14245,0,1684695565,13068.42821030999,132.55388438999944,53560.96094424
2023-05-21,18:59:27.000,141,11008506,13845,0,1684695566,13068.441682929995,132.60322830000223,53560.89107304
2023-05-21,18:59:28.000,141,11008434,13845,0,1684695567,13068.32716565999,132.65962134000438,53560.91902152
2023-05-21,18:59:29.000,141,11008470,14205,0,1684695568,13068.26653886999,132.73011263999797,53560.932995760006
2023-05-21,18:59:30.000,141,11008496,14125,0,1684695569,13068.20591207999,132.79355480999948,53560.94697
2023-05-21,18:59:31.000,141,11008492,14205,0,1684695570,13068.111603739999,132.84289872000227,53560.96793136
2023-05-21,18:59:32.000,141,11008495,14045,0,1684695571,13068.057713259994,132.94158654000057,53560.92600864001
2023-05-21,18:59:33.000,141,11008477,14165,0,1684695572,13068.131812669999,133.03322522999952,53560.95395712001
2023-05-21,18:59:34.000,141,11008480,14005,0,1684695573,13068.199175769994,133.09666740000102,53561.0168412
2023-05-21,18:59:35.000,141,11008490,13805,0,1684695574,13068.280011489995,133.17420783000125,53560.98889272
2023-05-21,18:59:36.000,141,11008437,14045,0,1684695575,13068.31369304,133.22355174000404,53561.030815440005
2023-05-21,18:59:37.000,141,11008508,13965,0,1684695576,13068.3541109,133.23765000000276,53561.06575104
2023-05-21,18:59:38.000,141,11008476,14285,0,1684695577,13068.36758351999,133.24469913000212,53561.03780256
2023-05-21,18:59:39.000,141,11008472,14245,0,1684695578,13068.461891859995,133.25879739000084,53561.06575104
2023-05-21,18:59:40.000,141,11008522,14005,0,1684695579,13068.522518649996,133.28699390999827,53561.12863512
2023-05-21,18:59:41.000,141,11008494,14125,0,1684695580,13068.610090679991,133.34338695000042,53561.20549344
2023-05-21,18:59:42.000,141,11008513,14165,0,1684695581,13068.610090679991,133.42797651,53561.198506320005
2023-05-21,18:59:43.000,141,11008467,14245,0,1684695582,13068.569672819991,133.47027129000344,53561.13562224
2023-05-21,18:59:44.000,141,11008580,14485,0,1684695583,13068.637035920001,133.5125660699996,53561.27536464
2023-05-21,18:59:45.000,141,11008480,14045,0,1684695584,13068.59661806,133.56190998000238,53561.23344192
2023-05-21,18:59:46.000,141,11008474,14165,0,1684695585,13068.610090679991,133.6605978000007,53561.219467680006
2023-05-21,18:59:47.000,141,11008515,14165,0,1684695586,13068.623563299996,133.68174518999876,53561.198506320005
2023-05-21,18:59:48.000,141,11008493,14245,0,1684695587,13068.61682699,133.79453127000306,53561.20549344
2023-05-21,18:59:49.000,141,11008516,14085,0,1684695588,13068.589881749991,133.84387517999858,53561.17754496
2023-05-21,18:59:50.000,141,11008503,14325,0,1684695589,13068.57640913,133.94256300000416,53561.25440328
2023-05-21,18:59:51.000,141,11008490,14045,0,1684695590,13068.5562002,134.04829995000182,53561.247416160004
2023-05-21,18:59:52.000,141,11008465,14205,0,1684695591,13068.482100789995,134.16108602999884,53561.27536464
2023-05-21,18:59:53.000,141,11008475,14285,0,1684695592,13068.441682929995,134.30206863000058,53561.0867124
2023-05-21,18:59:54.000,141,11008479,14445,0,1684695593,13068.522518649996,134.40780557999824,53561.198506320005
2023-05-21,18:59:55.000,141,11008509,14365,0,1684695594,13068.630299609991,134.49944427000446,53561.24042904001
2023-05-21,18:59:56.000,141,11008512,14245,0,1684695595,13068.603354369996,134.58403383000405,53561.219467680006
2023-05-21,18:59:57.000,141,11008495,14205,0,1684695596,13068.663981159996,134.66157426000427,53561.18453208
2023-05-21,18:59:58.000,141,11008520,14045,0,1684695597,13068.650508539991,134.7391146900045,53561.2264548
2023-05-21,18:59:59.000,141,11008498,14205,0,1684695598,13068.637035920001,134.76731121000194,53561.1565836
2023-05-21,19:00:00.000,141,11008496,14405,0,1684695599,13068.637035920001,134.76026208000258,53561.20549344
2023-05-21,19:00:01.000,141,11008520,14085,0,1684695600,13068.650508539991,134.7109181699998,53561.198506320005
2023-05-21,19:00:02.000,141,11008493,14165,0,1684695601,13068.61682699,134.7109181699998,53561.14260936001
2023-05-21,19:00:03.000,141,11008528,14485,0,1684695602,13068.610090679991,134.71796729999915,53561.14260936001
2023-05-21,19:00:04.000,141,11008518,14245,0,1684695603,13068.650508539991,134.74616382000386,53561.268377520006
2023-05-21,19:00:05.000,141,11008516,14045,0,1684695604,13068.724607949996,134.83075338000344,53561.198506320005
2023-05-21,19:00:06.000,141,11008486,14125,0,1684695605,13068.717871640001,134.90829381000367,53561.26139040001
2023-05-21,19:00:07.000,141,11008498,14125,0,1684695606,13068.758289500001,134.95763771999918,53561.2264548
2023-05-21,19:00:08.000,141,11008485,14485,0,1684695607,13068.711135329992,135.09157119000156,53561.2264548
2023-05-21,19:00:09.000,141,11008536,14085,0,1684695608,13068.845861529997,135.19730813999922,53561.2264548
2023-05-21,19:00:10.000,141,11008522,14085,0,1684695609,13068.845861529997,135.21140639999794,53561.219467680006
2023-05-21,19:00:11.000,141,11008512,14405,0,1684695610,13068.919960940002,135.19025900999986,53561.219467680006
2023-05-21,19:00:12.000,141,11008511,14245,0,1684695611,13069.007532969998,135.21845553000458,53561.25440328
2023-05-21,19:00:13.000,141,11008502,14165,0,1684695612,13069.021005590002,135.20435726999858,53561.17754496
2023-05-21,19:00:14.000,141,11008497,14245,0,1684695613,13069.088368689998,135.21140639999794,53561.1565836
2023-05-21,19:00:15.000,141,11008468,14405,0,1684695614,13069.243303819989,135.19025900999986,53561.2264548
2023-05-21,19:00:16.000,141,11008517,14605,0,1684695615,13069.276985369994,135.2325537900033,53561.13562224
2023-05-21,19:00:17.000,141,11008491,14365,0,1684695616,13069.34434846999,135.22550466000393,53561.100686640006
2023-05-21,19:00:18.000,141,11008491,14325,0,1684695617,13069.36455739999,135.2325537900033,53561.051776800006
2023-05-21,19:00:19.000,141,11008480,14325,0,1684695618,13069.46560204999,135.26075031000073,53561.0867124
2023-05-21,19:00:20.000,141,11008500,14525,0,1684695619,13069.539701459995,135.21845553000458,53561.12164800001
2023-05-21,19:00:21.000,141,11008460,14245,0,1684695620,13069.56664669999,135.19025900999986,53561.23344192
2023-05-21,19:00:22.000,141,11008487,14165,0,1684695621,13069.55317408,135.19730813999922,53561.21248056001
2023-05-21,19:00:23.000,141,11008473,14245,0,1684695622,13069.620537179995,135.12681683999836,53561.27536464
2023-05-21,19:00:24.000,141,11008479,14485,0,1684695623,13069.600328249995,135.06337467000412,53561.23344192
2023-05-21,19:00:25.000,141,11008493,14245,0,1684695624,13069.580119319995,134.97878511000454,53561.26139040001
2023-05-21,19:00:26.000,141,11008502,14405,0,1684695625,13069.56664669999,134.94353946000047,53561.268377520006
2023-05-21,19:00:27.000,141,11008495,14485,0,1684695626,13069.47233836,134.92944120000175,53561.219467680006
2023-05-21,19:00:28.000,141,11008496,14285,0,1684695627,13069.50601990999,134.9012446800043,53561.30331312
2023-05-21,19:00:29.000,141,11008497,14205,0,1684695628,13069.53296515,134.86599903000024,53561.387158560006
2023-05-21,19:00:30.000,141,11008486,13885,0,1684695629,13069.51275622,134.80255685999873,53561.38017144001
2023-05-21,19:00:31.000,141,11008500,14125,0,1684695630,13069.38476632999,134.78140947000065,53561.45702976001
2023-05-21,19:00:32.000,141,11008475,14245,0,1684695631,13069.290457989999,134.80255685999873,53561.4011328
2023-05-21,19:00:33.000,141,11008476,14165,0,1684695632,13069.317403229994,134.8096059899981,53561.46401688
2023-05-21,19:00:34.000,141,11008491,14445,0,1684695633,13069.303930609989,134.81665512000473,53561.51991384
2023-05-21,19:00:35.000,141,11008471,14405,0,1684695634,13069.283721679989,134.79550772999937,53561.46401688
2023-05-21,19:00:36.000,141,11008503,14365,0,1684695635,13069.175940719993,134.7743603400013,53561.46401688
2023-05-21,19:00:37.000,141,11008454,14405,0,1684695636,13069.095104999993,134.7109181699998,53561.37318432
2023-05-21,19:00:38.000,141,11008494,14405,0,1684695637,13068.973851419993,134.6545251300049,53561.39414568
2023-05-21,19:00:39.000,141,11008490,14245,0,1684695638,13068.940169870002,134.58403383000405,53561.42908128001
2023-05-21,19:00:40.000,141,11008462,14085,0,1684695639,13068.798707360002,134.61927948000084,53561.39414568
2023-05-21,19:00:41.000,141,11008514,14285,0,1684695640,13068.765025809997,134.61927948000084,53561.35921008001
2023-05-21,19:00:42.000,141,11008482,14205,0,1684695641,13068.697662710001,134.64747599999828,53561.33824872001
2023-05-21,19:00:43.000,141,11008501,14245,0,1684695642,13068.744816879997,134.68272165000235,53561.4011328
2023-05-21,19:00:44.000,141,11008524,14125,0,1684695643,13068.663981159996,134.66157426000427,53561.4011328
2023-05-21,19:00:45.000,141,11008510,14725,0,1684695644,13068.57640913,134.60518122000212,53561.38017144001
2023-05-21,19:00:46.000,141,11008507,14205,0,1684695645,13068.441682929995,134.5910829600034,53561.35222296
2023-05-21,19:00:47.000,141,11008479,14325,0,1684695646,13068.20591207999,134.52059166000254,53561.31030024001
2023-05-21,19:00:48.000,141,11008453,14005,0,1684695647,13068.077922189994,134.4641986200004,53561.268377520006
2023-05-21,19:00:49.000,141,11008506,14005,0,1684695648,13067.943195989988,134.41485471000487,53561.28235176
2023-05-21,19:00:50.000,141,11008449,14285,0,1684695649,13067.828678719998,134.36551080000208,53561.24042904001
2023-05-21,19:00:51.000,141,11008482,14365,0,1684695650,13067.687216209997,134.35141254000337,53561.25440328
2023-05-21,19:00:52.000,141,11008499,14205,0,1684695651,13067.565962629997,134.33731428000465,53561.20549344
2023-05-21,19:00:53.000,141,11008485,14205,0,1684695652,13067.586171559997,134.33731428000465,53561.17055784001
2023-05-21,19:00:54.000,141,11008486,14165,0,1684695653,13067.559226320001,134.344363410004,53561.16357072
2023-05-21,19:00:55.000,141,11008490,14565,0,1684695654,13067.532281079992,134.3161668899993,53561.16357072
2023-05-21,19:00:56.000,141,11008504,14645,0,1684695655,13067.471654289991,134.30206863000058,53561.100686640006
2023-05-21,19:00:57.000,141,11008495,14405,0,1684695656,13067.2763013,134.29501950000122,53561.0867124
2023-05-21,19:00:58.000,141,11008488,14205,0,1684695657,13067.11462986,134.30911775999994,53560.981905600005
2023-05-21,19:00:59.000,141,11008481,14045,0,1684695658,13067.000112589994,134.33731428000465,53560.93998288
2023-05-21,19:01:00.000,141,11008467,14325,0,1684695659,13066.92601317999,134.37255993000144,53560.97491848001
2023-05-21,19:01:01.000,141,11008481,14365,0,1684695660,13066.851913769999,134.40075644999888,53561.00286696001
2023-05-21,19:01:02.000,141,11008474,14205,0,1684695661,13066.690242329998,134.43600210000295,53560.912034400004
2023-05-21,19:01:03.000,141,11008475,14085,0,1684695662,13066.723923879988,134.38665819000016,53560.95395712001
2023-05-21,19:01:04.000,141,11008477,14325,0,1684695663,13066.696978639993,134.35846167000273,53560.89806016
2023-05-21,19:01:05.000,141,11008482,14365,0,1684695664,13066.703714949988,134.30911775999994,53560.772292
2023-05-21,19:01:06.000,141,11008442,14125,0,1684695665,13066.663297089988,134.26682298000378,53560.82120184
2023-05-21,19:01:07.000,141,11008488,14405,0,1684695666,13066.629615539998,134.24567558999843,53560.77927912
2023-05-21,19:01:08.000,141,11008468,14245,0,1684695667,13066.528570889997,134.29501950000122,53560.695433680004
2023-05-21,19:01:09.000,141,11008506,14285,0,1684695668,13066.555516129993,134.330265149998,53560.78626624001
2023-05-21,19:01:10.000,141,11008496,14525,0,1684695669,13066.535307199993,134.35141254000337,53560.70940792001
2023-05-21,19:01:11.000,141,11008503,14245,0,1684695670,13066.474680409992,134.38665819000016,53560.68145944
2023-05-21,19:01:12.000,141,11008491,14285,0,1684695671,13066.414053619992,134.49239513999783,53560.61857536001
2023-05-21,19:01:13.000,141,11008496,14045,0,1684695672,13066.467944099997,134.54173905000061,53560.59062688001
2023-05-21,19:01:14.000,141,11008510,14325,0,1684695673,13066.427526239997,134.54173905000061,53560.59062688001
2023-05-21,19:01:15.000,141,11008456,14245,0,1684695674,13066.346690519997,134.54173905000061,53560.548704160006
2023-05-21,19:01:16.000,141,11008495,14165,0,1684695675,13066.279327420001,134.53468992000126,53560.5626784
2023-05-21,19:01:17.000,141,11008483,14085,0,1684695676,13066.164810149996,134.5276407900019,53560.49979432001
2023-05-21,19:01:18.000,141,11008484,14485,0,1684695677,13066.144601219996,134.53468992000126,53560.429923120006
2023-05-21,19:01:19.000,141,11008498,13965,0,1684695678,13066.211964319991,134.58403383000405,53560.48582008
2023-05-21,19:01:20.000,141,11008463,14125,0,1684695679,13066.1984917,134.58403383000405,53560.49979432001
2023-05-21,19:01:21.000,141,11008506,14245,0,1684695680,13066.171546459991,134.64042686999892,53560.3181292
2023-05-21,19:01:22.000,141,11008511,14125,0,1684695681,13066.232173249991,134.7391146900045,53560.39498752
2023-05-21,19:01:23.000,141,11008495,14245,0,1684695682,13066.15807384,134.83075338000344,53560.248258
2023-05-21,19:01:24.000,141,11008480,14405,0,1684695683,13066.205228009996,134.92944120000175,53560.34607768
2023-05-21,19:01:25.000,141,11008484,14205,0,1684695684,13066.252382179991,135.06337467000412,53560.3181292
2023-05-21,19:01:26.000,141,11008496,14525,0,1684695685,13066.232173249991,135.15501336000307,53560.381013280006
2023-05-21,19:01:27.000,141,11008496,14205,0,1684695686,13066.259118490001,135.21140639999794,53560.33909056
2023-05-21,19:01:28.000,141,11008520,14245,0,1684695687,13066.131128599991,135.35238899999968,53560.248258
2023-05-21,19:01:29.000,141,11008538,14245,0,1684695688,13066.124392289996,135.47222421000333,53560.30415496001
2023-05-21,19:01:30.000,141,11008503,14245,0,1684695689,13066.131128599991,135.58501029000035,53560.26921936
2023-05-21,19:01:31.000,141,11008501,13925,0,1684695690,13066.17828277,135.71189463000337,53560.16441256001
2023-05-21,19:01:32.000,141,11008470,14165,0,1684695691,13066.225436939996,135.81763158000103,53560.22030952
2023-05-21,19:01:33.000,141,11008499,13965,0,1684695692,13066.313008969992,135.95861418000277,53560.16441256001
2023-05-21,19:01:34.000,141,11008510,14125,0,1684695693,13066.353426829992,136.02205635000428,53560.16441256001
2023-05-21,19:01:35.000,141,11008499,14245,0,1684695694,13066.360163140002,136.0854985199985,53560.13646408001
2023-05-21,19:01:36.000,141,11008516,14045,0,1684695695,13066.306272659996,136.09254764999787,53560.17139968
2023-05-21,19:01:37.000,141,11008532,14405,0,1684695696,13066.299536350001,136.0995967800045,53560.094541360006
2023-05-21,19:01:38.000,141,11008507,14325,0,1684695697,13066.319745280001,136.09254764999787,53560.143451200005
2023-05-21,19:01:39.000,141,11008513,14125,0,1684695698,13066.238909560001,136.11369504000322,53559.96877320001
2023-05-21,19:01:40.000,141,11008536,14125,0,1684695699,13066.407317309997,136.0995967800045,53560.20633528001
2023-05-21,19:01:41.000,141,11008499,14085,0,1684695700,13066.380372070002,136.1348424300013,53560.094541360006
2023-05-21,19:01:42.000,141,11008562,14445,0,1684695701,13066.393844689992,136.05730200000107,53560.16441256001
2023-05-21,19:01:43.000,141,11008517,14245,0,1684695702,13066.440998860002,136.06435113000043,53560.1783868
2023-05-21,19:01:44.000,141,11008503,14485,0,1684695703,13066.420789930002,136.05730200000107,53560.16441256001
2023-05-21,19:01:45.000,141,11008522,13965,0,1684695704,13066.414053619992,136.06435113000043,53560.06659288001
2023-05-21,19:01:46.000,141,11008515,14405,0,1684695705,13066.393844689992,136.0995967800045,53560.05960576
2023-05-21,19:01:47.000,141,11008489,14485,0,1684695706,13066.434262549992,136.14894069000002,53560.045631520006
2023-05-21,19:01:48.000,141,11008489,14445,0,1684695707,13066.488153029997,136.1841863400041,53560.024670160004
2023-05-21,19:01:49.000,141,11008466,14205,0,1684695708,13066.629615539998,136.21238286000153,53560.10152848
2023-05-21,19:01:50.000,141,11008490,14125,0,1684695709,13066.683506019988,136.26172677000432,53560.10152848
2023-05-21,19:01:51.000,141,11008476,14045,0,1684695710,13066.791286979998,136.28992329000175,53560.094541360006
2023-05-21,19:01:52.000,141,11008508,14205,0,1684695711,13066.838441149994,136.36041459000262,53560.05960576
2023-05-21,19:01:53.000,141,11008485,14365,0,1684695712,13066.99337628,136.43795502000285,53560.08056712
2023-05-21,19:01:54.000,141,11008532,14525,0,1684695713,13067.060739379995,136.46615154000028,53560.17139968
2023-05-21,19:01:55.000,141,11008462,14325,0,1684695714,13067.10789354999,136.55074109999987,53560.08056712
2023-05-21,19:01:56.000,141,11008480,14205,0,1684695715,13067.20893819999,136.55779022999923,53560.11550272001
2023-05-21,19:01:57.000,141,11008503,14125,0,1684695716,13067.28977391999,136.57893762000458,53560.20633528001
2023-05-21,19:01:58.000,141,11008475,14525,0,1684695717,13067.390818569991,136.60713414000202,53560.25524512001
2023-05-21,19:01:59.000,141,11008497,14045,0,1684695718,13067.505335839996,136.58598675000394,53560.25524512001
2023-05-21,19:02:00.000,141,11008475,14245,0,1684695719,13067.579435250002,136.60713414000202,53560.29716784
2023-05-21,19:02:01.000,141,11008512,14485,0,1684695720,13067.518808460001,136.6423797899988,53560.13646408001
2023-05-21,19:02:02.000,141,11008530,14245,0,1684695721,13067.626589419997,136.6564780500048,53560.241270880004
2023-05-21,19:02:03.000,141,11008516,14205,0,1684695722,13067.727634069997,136.68467457000224,53560.29716784
2023-05-21,19:02:04.000,141,11008535,14045,0,1684695723,13067.768051929997,136.73401847999776,53560.30415496001
2023-05-21,19:02:05.000,141,11008520,14205,0,1684695724,13067.970141229998,136.7904115199999,53560.34607768
2023-05-21,19:02:06.000,141,11008535,14285,0,1684695725,13068.091394809999,136.81155890999798,53560.42293600001
2023-05-21,19:02:07.000,141,11008480,13885,0,1684695726,13068.22612100999,136.8397554300027,53560.4578716
2023-05-21,19:02:08.000,141,11008539,14125,0,1684695727,13068.3541109,136.86090282000077,53560.360051920004
2023-05-21,19:02:09.000,141,11008533,14085,0,1684695728,13068.542727579996,136.89614847000485,53560.41594888
2023-05-21,19:02:10.000,141,11008525,14205,0,1684695729,13068.630299609991,136.86795195000013,53560.408961760004
2023-05-21,19:02:11.000,141,11008496,14165,0,1684695730,13068.744816879997,136.84680456000206,53560.51376856
2023-05-21,19:02:12.000,141,11008479,14245,0,1684695731,13068.670717469991,136.86795195000013,53560.48582008
2023-05-21,19:02:13.000,141,11008480,14325,0,1684695732,13068.751553189992,136.9031976000042,53560.548704160006
2023-05-21,19:02:14.000,141,11008484,14085,0,1684695733,13068.717871640001,136.94549238000036,53560.62556248
2023-05-21,19:02:15.000,141,11008512,14165,0,1684695734,13068.697662710001,137.03008193999995,53560.63953672001
2023-05-21,19:02:16.000,141,11008494,14045,0,1684695735,13068.610090679991,137.0864749800021,53560.66748520001
2023-05-21,19:02:17.000,141,11008508,14205,0,1684695736,13068.59661806,137.14286802000424,53560.61857536001
2023-05-21,19:02:18.000,141,11008486,14245,0,1684695737,13068.690926399991,137.13581889000488,53560.68145944
2023-05-21,19:02:19.000,141,11008509,14285,0,1684695738,13068.805443669997,137.15696628000296,53560.73735640001
2023-05-21,19:02:20.000,141,11008484,14125,0,1684695739,13068.926697249997,137.09352411000145,53560.73036928
2023-05-21,19:02:21.000,141,11008546,14245,0,1684695740,13069.061423450003,137.05827846000466,53560.65351096
2023-05-21,19:02:22.000,141,11008466,14045,0,1684695741,13069.317403229994,136.95254150999972,53560.80024048
2023-05-21,19:02:23.000,141,11008488,14085,0,1684695742,13069.41171157,136.9031976000042,53560.73036928
2023-05-21,19:02:24.000,141,11008500,14165,0,1684695743,13069.600328249995,136.81155890999798,53560.8421632
2023-05-21,19:02:25.000,141,11008511,14405,0,1684695744,13069.65421873,136.82565717000398,53560.814214720005
2023-05-21,19:02:26.000,141,11008485,14165,0,1684695745,13069.75526338,136.71992021999904,53560.91902152
2023-05-21,19:02:27.000,141,11008526,14325,0,1684695746,13069.75526338,136.6423797899988,53560.90504728001
2023-05-21,19:02:28.000,141,11008504,14045,0,1684695747,13069.721581829996,136.55779022999923,53560.89806016
2023-05-21,19:02:29.000,141,11008535,14405,0,1684695748,13069.71484552,136.50139719000435,53560.89107304
2023-05-21,19:02:30.000,141,11008493,14125,0,1684695749,13069.788944929991,136.40975849999813,53561.03780256
2023-05-21,19:02:31.000,141,11008463,14245,0,1684695750,13069.883253269996,136.32516893999855,53561.0867124
2023-05-21,19:02:32.000,141,11008524,14045,0,1684695751,13069.937143750001,136.25467763999768,53561.07273816001
2023-05-21,19:02:33.000,141,11008478,13965,0,1684695752,13069.916934820001,136.1841863400041,53561.00985408
2023-05-21,19:02:34.000,141,11008520,14365,0,1684695753,13070.024715779997,136.02910548000364,53561.11466088
2023-05-21,19:02:35.000,141,11008493,14125,0,1684695754,13070.051661019992,135.91631939999934,53561.18453208
2023-05-21,19:02:36.000,141,11008533,14205,0,1684695755,13070.011243159992,135.86697549000382,53561.17754496
2023-05-21,19:02:37.000,141,11008503,14365,0,1684695756,13069.977561610001,135.80353332000232,53561.17754496
2023-05-21,19:02:38.000,141,11008513,13885,0,1684695757,13069.997770540002,135.76828766999824,53561.21248056001
2023-05-21,19:02:39.000,141,11008467,14365,0,1684695758,13069.991034229992,135.77533680000488,53561.27536464
2023-05-21,19:02:40.000,141,11008523,14285,0,1684695759,13069.916934820001,135.73304202000145,53561.28933888001
2023-05-21,19:02:41.000,141,11008520,14005,0,1684695760,13069.81589017,135.69074723999802,53561.25440328
2023-05-21,19:02:42.000,141,11008525,14245,0,1684695761,13069.68790027999,135.6414033300025,53561.26139040001
2023-05-21,19:02:43.000,141,11008525,14245,0,1684695762,13069.54643776999,135.5920594199997,53561.23344192
2023-05-21,19:02:44.000,141,11008475,14365,0,1684695763,13069.47233836,135.58501029000035,53561.268377520006
2023-05-21,19:02:45.000,141,11008494,13925,0,1684695764,13069.32413953999,135.59910854999907,53561.24042904001
2023-05-21,19:02:46.000,141,11008502,14125,0,1684695765,13069.216358579994,135.69779637000465,53561.2264548
2023-05-21,19:02:47.000,141,11008502,14405,0,1684695766,13069.202885959989,135.7400911500008,53561.296326
2023-05-21,19:02:48.000,141,11008516,14005,0,1684695767,13069.155731789993,135.78238593000424,53561.247416160004
2023-05-21,19:02:49.000,141,11008548,14405,0,1684695768,13069.155731789993,135.85287722999783,53561.17754496
2023-05-21,19:02:50.000,141,11008517,14245,0,1684695769,13069.209622269998,135.83172983999975,53561.25440328
2023-05-21,19:02:51.000,141,11008517,14405,0,1684695770,13069.263512749989,135.74714028000017,53561.268377520006
2023-05-21,19:02:52.000,141,11008482,14405,0,1684695771,13069.243303819989,135.66959984999994,53561.12863512
2023-05-21,19:02:53.000,141,11008482,14045,0,1684695772,13069.34434846999,135.53566638000484,53561.21248056001
2023-05-21,19:02:54.000,141,11008519,14205,0,1684695773,13069.479074669995,135.3805855200044,53561.26139040001
2023-05-21,19:02:55.000,141,11008502,14245,0,1684695774,13069.51275622,135.28894682999817,53561.20549344
2023-05-21,19:02:56.000,141,11008445,13965,0,1684695775,13069.54643776999,135.19025900999986,53561.19151920001
2023-05-21,19:02:57.000,141,11008482,14125,0,1684695776,13069.54643776999,135.09157119000156,53561.12863512
2023-05-21,19:02:58.000,141,11008519,14085,0,1684695777,13069.479074669995,134.99993250000261,53561.079725280004
2023-05-21,19:02:59.000,141,11008515,13965,0,1684695778,13069.42518418999,134.95763771999918,53561.079725280004
2023-05-21,19:03:00.000,141,11008519,14045,0,1684695779,13069.49254729,134.9223920700024,53561.17055784001
2023-05-21,19:03:01.000,141,11008475,14125,0,1684695780,13069.53296515,134.88009728999896,53561.19151920001
2023-05-21,19:03:02.000,141,11008549,14405,0,1684695781,13069.45212943,134.82370425000408,53561.13562224
2023-05-21,19:03:03.000,141,11008474,14365,0,1684695782,13069.357821089994,134.75321295000322,53561.1565836
2023-05-21,19:03:04.000,141,11008501,14045,0,1684695783,13069.303930609989,134.64042686999892,53561.17055784001
2023-05-21,19:03:05.000,141,11008499,14125,0,1684695784,13069.122050239988,134.61927948000084,53561.100686640006
2023-05-21,19:03:06.000,141,11008490,13925,0,1684695785,13069.054687139993,134.59813209000276,53561.11466088
2023-05-21,19:03:07.000,141,11008484,14165,0,1684695786,13068.987324039997,134.56993556999805,53561.05876392
2023-05-21,19:03:08.000,141,11008462,14205,0,1684695787,13068.980587730002,134.5769847000047,53560.97491848001
2023-05-21,19:03:09.000,141,11008448,14005,0,1684695788,13068.940169870002,134.52059166000254,53561.030815440005
2023-05-21,19:03:10.000,141,11008497,14045,0,1684695789,13069.041214520003,134.45010036000167,53561.12164800001
2023-05-21,19:03:11.000,141,11008470,13925,0,1684695790,13069.061423450003,134.35846167000273,53561.10767376
2023-05-21,19:03:12.000,141,11008445,14285,0,1684695791,13069.041214520003,134.24567558999843,53561.149596480005
2023-05-21,19:03:13.000,141,11008491,14205,0,1684695792,13068.933433559992,134.24567558999843,53560.99587984
2023-05-21,19:03:14.000,141,11008533,14485,0,1684695793,13068.967115109997,134.17518429000484,53561.100686640006
2023-05-21,19:03:15.000,141,11008470,14085,0,1684695794,13068.886279389997,134.2315773299997,53560.96793136
2023-05-21,19:03:16.000,141,11008514,13925,0,1684695795,13068.866070459997,134.25977385000442,53560.981905600005
2023-05-21,19:03:17.000,141,11008494,14245,0,1684695796,13068.919960940002,134.27387211000314,53561.04478968001
2023-05-21,19:03:18.000,141,11008495,14245,0,1684695797,13068.913224629992,134.23862645999907,53561.02382832001
2023-05-21,19:03:19.000,141,11008453,14245,0,1684695798,13068.933433559992,134.23862645999907,53561.100686640006
2023-05-21,19:03:20.000,141,11008496,14045,0,1684695799,13068.899752010002,134.24567558999843,53561.100686640006
2023-05-21,19:03:21.000,141,11008507,14125,0,1684695800,13068.724607949996,134.2809212400025,53560.981905600005
2023-05-21,19:03:22.000,141,11008525,14045,0,1684695801,13068.603354369996,134.33731428000465,53561.0867124
2023-05-21,19:03:23.000,141,11008505,14325,0,1684695802,13068.51578234,134.38665819000016,53561.079725280004
2023-05-21,19:03:24.000,141,11008462,14045,0,1684695803,13068.46862816999,134.41485471000487,53561.12863512
2023-05-21,19:03:25.000,141,11008474,14045,0,1684695804,13068.381056139995,134.4289529700036,53561.04478968001
2023-05-21,19:03:26.000,141,11008522,14205,0,1684695805,13068.3541109,134.3796090600008,53561.14260936001
2023-05-21,19:03:27.000,141,11008486,14085,0,1684695806,13068.26653886999,134.37255993000144,53561.09369952001
2023-05-21,19:03:28.000,141,11008504,14005,0,1684695807,13068.10486742999,134.38665819000016,53561.04478968001
2023-05-21,19:03:29.000,141,11008452,14165,0,1684695808,13067.963404919989,134.42190384000423,53561.05876392
2023-05-21,19:03:30.000,141,11008505,14405,0,1684695809,13067.875832889993,134.36551080000208,53561.030815440005
2023-05-21,19:03:31.000,141,11008482,14205,0,1684695810,13067.774788239993,134.39370731999952,53560.981905600005
2023-05-21,19:03:32.000,141,11008527,13965,0,1684695811,13067.747842999997,134.33731428000465,53560.96094424
2023-05-21,19:03:33.000,141,11008520,14165,0,1684695812,13067.741106690002,134.24567558999843,53561.02382832001
2023-05-21,19:03:34.000,141,11008505,14325,0,1684695813,13067.653534659992,134.16108602999884,53561.00286696001
2023-05-21,19:03:35.000,141,11008461,14125,0,1684695814,13067.545753699997,134.09059472999797,53560.96094424
2023-05-21,19:03:36.000,141,11008566,13925,0,1684695815,13067.525544769996,134.07649646999926,53560.96793136
2023-05-21,19:03:37.000,141,11008495,13885,0,1684695816,13067.35713702,134.06239821000054,53560.91902152
2023-05-21,19:03:38.000,141,11008521,14205,0,1684695817,13067.29651023,134.04125082000246,53560.93998288
2023-05-21,19:03:39.000,141,11008591,14085,0,1684695818,13067.141575099995,134.08354559999862,53560.89806016
2023-05-21,19:03:40.000,141,11008483,14165,0,1684695819,13066.939485799994,134.1187912500027,53560.814214720005
2023-05-21,19:03:41.000,141,11008487,13885,0,1684695820,13066.94622210999,134.09059472999797,53560.912034400004
2023-05-21,19:03:42.000,141,11008477,13885,0,1684695821,13066.892331629999,134.07649646999926,53560.932995760006
2023-05-21,19:03:43.000,141,11008507,14245,0,1684695822,13066.744132809989,134.08354559999862,53560.884085920006
2023-05-21,19:03:44.000,141,11008536,14045,0,1684695823,13066.690242329998,134.08354559999862,53560.884085920006
2023-05-21,19:03:45.000,141,11008493,14085,0,1684695824,13066.555516129993,134.04125082000246,53560.83517608001
2023-05-21,19:03:46.000,141,11008510,14165,0,1684695825,13066.467944099997,134.0342016900031,53560.78626624001
2023-05-21,19:03:47.000,141,11008480,14125,0,1684695826,13066.353426829992,134.0342016900031,53560.744343520004
2023-05-21,19:03:48.000,141,11008468,14205,0,1684695827,13066.131128599991,134.07649646999926,53560.66748520001
2023-05-21,19:03:49.000,141,11008496,14245,0,1684695828,13066.09071073999,134.10469299000397,53560.63953672001
2023-05-21,19:03:50.000,141,11008478,14085,0,1684695829,13066.003138709995,134.18928255000355,53560.646523840005
2023-05-21,19:03:51.000,141,11008514,14125,0,1684695830,13065.942511919995,134.2809212400025,53560.49979432001
2023-05-21,19:03:52.000,141,11008514,13965,0,1684695831,13066.003138709995,134.2809212400025,53560.55569128
2023-05-21,19:03:53.000,141,11008479,14325,0,1684695832,13065.97619347,134.33731428000465,53560.48582008
2023-05-21,19:03:54.000,141,11008515,14045,0,1684695833,13065.942511919995,134.39370731999952,53560.45088448001
2023-05-21,19:03:55.000,141,11008460,14325,0,1684695834,13065.88862143999,134.42190384000423,53560.3880004
2023-05-21,19:03:56.000,141,11008521,14085,0,1684695835,13065.90883036999,134.4289529700036,53560.43691024
2023-05-21,19:03:57.000,141,11008511,14285,0,1684695836,13065.82799464999,134.48534600999847,53560.35306480001
2023-05-21,19:03:58.000,141,11008458,14365,0,1684695837,13065.88862143999,134.45010036000167,53560.43691024
2023-05-21,19:03:59.000,141,11008543,14165,0,1684695838,13065.89535775,134.48534600999847,53560.50678144
2023-05-21,19:04:00.000,141,11008474,14045,0,1684695839,13065.80778571999,134.43600210000295,53560.41594888
2023-05-21,19:04:01.000,141,11008491,14325,0,1684695840,13065.720213689994,134.45010036000167,53560.32511632
2023-05-21,19:04:02.000,141,11008491,13885,0,1684695841,13065.713477379999,134.39370731999952,53560.34607768
2023-05-21,19:04:03.000,141,11008493,14125,0,1684695842,13065.612432729999,134.42190384000423,53560.29716784
2023-05-21,19:04:04.000,141,11008496,14245,0,1684695843,13065.612432729999,134.4289529700036,53560.262232240006
2023-05-21,19:04:05.000,141,11008474,14205,0,1684695844,13065.68653213999,134.42190384000423,53560.30415496001
2023-05-21,19:04:06.000,141,11008496,14165,0,1684695845,13065.77410417,134.4289529700036,53560.35306480001
2023-05-21,19:04:07.000,141,11008481,14005,0,1684695846,13065.83473096,134.42190384000423,53560.311142080005
2023-05-21,19:04:08.000,141,11008438,14285,0,1684695847,13065.88862143999,134.39370731999952,53560.19934816
2023-05-21,19:04:09.000,141,11008517,14005,0,1684695848,13065.9964024,134.3161668899993,53560.15742544
2023-05-21,19:04:10.000,141,11008482,14085,0,1684695849,13066.09744705,134.3161668899993,53560.22729664
2023-05-21,19:04:11.000,141,11008451,14045,0,1684695850,13066.07723812,134.2527247199978,53560.28319360001
2023-05-21,19:04:12.000,141,11008489,14045,0,1684695851,13066.07723812,134.21042994000163,53560.241270880004
2023-05-21,19:04:13.000,141,11008495,14085,0,1684695852,13066.083974429996,134.1822334200042,53560.35306480001
2023-05-21,19:04:14.000,141,11008489,14045,0,1684695853,13066.17828277,134.1681351599982,53560.311142080005
2023-05-21,19:04:15.000,141,11008477,14245,0,1684695854,13066.164810149996,134.14698777000012,53560.29018072
2023-05-21,19:04:16.000,141,11008495,14125,0,1684695855,13066.15807384,134.10469299000397,53560.30415496001
2023-05-21,19:04:17.000,141,11008491,14165,0,1684695856,13066.11765598,134.07649646999926,53560.27620648
2023-05-21,19:04:18.000,141,11008477,14285,0,1684695857,13066.144601219996,134.06239821000054,53560.241270880004
2023-05-21,19:04:19.000,141,11008498,14245,0,1684695858,13066.171546459991,134.0342016900031,53560.33909056
2023-05-21,19:04:20.000,141,11008488,14165,0,1684695859,13066.238909560001,133.9848577800003,53560.381013280006
2023-05-21,19:04:21.000,141,11008499,14205,0,1684695860,13066.366899449997,133.9848577800003,53560.381013280006
2023-05-21,19:04:22.000,141,11008504,14205,0,1684695861,13066.474680409992,133.99190690999967,53560.37402616001
2023-05-21,19:04:23.000,141,11008497,14285,0,1684695862,13066.555516129993,133.97780865000095,53560.36703904
2023-05-21,19:04:24.000,141,11008524,14365,0,1684695863,13066.595933989993,133.9848577800003,53560.34607768
2023-05-21,19:04:25.000,141,11008541,14045,0,1684695864,13066.622879230003,134.0060051699984,53560.34607768
2023-05-21,19:04:26.000,141,11008459,14245,0,1684695865,13066.798023289994,133.99190690999967,53560.408961760004
2023-05-21,19:04:27.000,141,11008461,14405,0,1684695866,13066.912540559999,134.01305429999775,53560.40197464001
2023-05-21,19:04:28.000,141,11008498,14125,0,1684695867,13066.92601317999,134.02715256000374,53560.39498752
2023-05-21,19:04:29.000,141,11008466,13845,0,1684695868,13066.932749489999,134.08354559999862,53560.48582008
2023-05-21,19:04:30.000,141,11008505,14205,0,1684695869,13066.952958419999,134.0694473399999,53560.51376856
2023-05-21,19:04:31.000,141,11008504,14205,0,1684695870,13066.952958419999,134.11174212000333,53560.478832960005
2023-05-21,19:04:32.000,141,11008493,14005,0,1684695871,13067.020321519994,134.1187912500027,53560.50678144
2023-05-21,19:04:33.000,141,11008497,14245,0,1684695872,13067.02705782999,134.1187912500027,53560.527742800004
2023-05-21,19:04:34.000,141,11008511,14165,0,1684695873,13067.060739379995,134.1328895100014,53560.6325496
2023-05-21,19:04:35.000,141,11008510,14365,0,1684695874,13067.101157239995,134.09059472999797,53560.61857536001
2023-05-21,19:04:36.000,141,11008475,14045,0,1684695875,13067.11462986,134.12584038000205,53560.61158824
2023-05-21,19:04:37.000,141,11008512,14325,0,1684695876,13067.161784029995,134.16108602999884,53560.67447232
2023-05-21,19:04:38.000,141,11008503,14245,0,1684695877,13067.26956498999,134.14698777000012,53560.765304880006
2023-05-21,19:04:39.000,141,11008525,14245,0,1684695878,13067.303246539996,134.16108602999884,53560.772292
2023-05-21,19:04:40.000,141,11008534,14165,0,1684695879,13067.323455469996,134.15403689999948,53560.73735640001
2023-05-21,19:04:41.000,141,11008480,14245,0,1684695880,13067.303246539996,134.11174212000333,53560.79325336
2023-05-21,19:04:42.000,141,11008484,14405,0,1684695881,13067.222410819995,134.1187912500027,53560.75133064
2023-05-21,19:04:43.000,141,11008501,14045,0,1684695882,13067.12810247999,134.08354559999862,53560.84915032
2023-05-21,19:04:44.000,141,11008501,14245,0,1684695883,13066.98663996999,134.04829995000182,53560.82818896
2023-05-21,19:04:45.000,141,11008464,14245,0,1684695884,13066.831704839999,133.99895603999903,53560.82818896
2023-05-21,19:04:46.000,141,11008523,14045,0,1684695885,13066.804759599989,133.9214156099988,53560.94697
2023-05-21,19:04:47.000,141,11008518,14205,0,1684695886,13066.656560779993,133.85092430999794,53560.91902152
2023-05-21,19:04:48.000,141,11008482,14325,0,1684695887,13066.582461370002,133.82977691999986,53560.863124560005
2023-05-21,19:04:49.000,141,11008500,14165,0,1684695888,13066.555516129993,133.81567866000114,53560.89806016
2023-05-21,19:04:50.000,141,11008508,13925,0,1684695889,13066.434262549992,133.81567866000114,53560.82120184
2023-05-21,19:04:51.000,141,11008476,14085,0,1684695890,13066.501625650002,133.7733838799977,53560.912034400004
2023-05-21,19:04:52.000,141,11008484,14205,0,1684695891,13066.535307199993,133.886169960002,53560.82818896
2023-05-21,19:04:53.000,141,11008481,14005,0,1684695892,13066.535307199993,133.9707595200016,53560.82120184
2023-05-21,19:04:54.000,141,11008531,14165,0,1684695893,13066.663297089988,134.10469299000397,53560.8421632
2023-05-21,19:04:55.000,141,11008507,14165,0,1684695894,13066.811495909998,134.1963316800029,53560.863124560005
2023-05-21,19:04:56.000,141,11008536,14045,0,1684695895,13066.96643103999,134.30206863000058,53560.92600864001
2023-05-21,19:04:57.000,141,11008521,14205,0,1684695896,13067.03379414,134.330265149998,53560.8421632
2023-05-21,19:04:58.000,141,11008468,14285,0,1684695897,13067.10789354999,134.2809212400025,53560.85613744001
2023-05-21,19:04:59.000,141,11008510,14365,0,1684695898,13067.141575099995,134.25977385000442,53560.90504728001
2023-05-21,19:05:00.000,141,11008485,14285,0,1684695899,13067.18872926999,134.25977385000442,53560.91902152
2023-05-21,19:05:01.000,141,11008440,14125,0,1684695900,13067.283037609996,134.29501950000122,53560.97491848001
2023-05-21,19:05:02.000,141,11008507,14285,0,1684695901,13067.30998284999,134.3161668899993,53561.00286696001
2023-05-21,19:05:03.000,141,11008493,14005,0,1684695902,13067.404291189996,134.28797037000186,53561.02382832001
2023-05-21,19:05:04.000,141,11008478,14165,0,1684695903,13067.464917979996,134.344363410004,53560.98889272
2023-05-21,19:05:05.000,141,11008479,14245,0,1684695904,13067.478390600001,134.3796090600008,53561.03780256
2023-05-21,19:05:06.000,141,11008461,14205,0,1684695905,13067.518808460001,134.40075644999888,53561.07273816001
2023-05-21,19:05:07.000,141,11008480,14125,0,1684695906,13067.498599530001,134.4289529700036,53560.99587984
2023-05-21,19:05:08.000,141,11008488,14285,0,1684695907,13067.485126909996,134.4430512300023,53561.02382832001
2023-05-21,19:05:09.000,141,11008477,14405,0,1684695908,13067.539017390001,134.37255993000144,53561.14260936001
2023-05-21,19:05:10.000,141,11008501,14125,0,1684695909,13067.565962629997,134.344363410004,53561.14260936001
2023-05-21,19:05:11.000,141,11008448,14125,0,1684695910,13067.532281079992,134.30911775999994,53561.100686640006
2023-05-21,19:05:12.000,141,11008483,14325,0,1684695911,13067.572698939992,134.29501950000122,53561.10767376
2023-05-21,19:05:13.000,141,11008505,14205,0,1684695912,13067.491863219992,134.26682298000378,53561.12863512
2023-05-21,19:05:14.000,141,11008471,13925,0,1684695913,13067.384082259996,134.2315773299997,53561.05876392
2023-05-21,19:05:15.000,141,11008471,14125,0,1684695914,13067.29651023,134.21042994000163,53561.030815440005
2023-05-21,19:05:16.000,141,11008486,14045,0,1684695915,13067.262828679995,134.16108602999884,53561.10767376
2023-05-21,19:05:17.000,141,11008481,14325,0,1684695916,13067.16852033999,134.1328895100014,53561.05876392
2023-05-21,19:05:18.000,141,11008506,14285,0,1684695917,13067.10789354999,134.09059472999797,53561.05876392
2023-05-21,19:05:19.000,141,11008452,14245,0,1684695918,13067.074212,134.0694473399999,53561.079725280004
2023-05-21,19:05:20.000,141,11008504,14245,0,1684695919,13067.08768461999,134.04125082000246,53561.04478968001
2023-05-21,19:05:21.000,141,11008488,14205,0,1684695920,13067.141575099995,134.06239821000054,53561.04478968001
2023-05-21,19:05:22.000,141,11008462,14045,0,1684695921,13067.20893819999,134.06239821000054,53560.93998288
2023-05-21,19:05:23.000,141,11008519,14245,0,1684695922,13067.33019177999,134.09059472999797,53560.98889272
2023-05-21,19:05:24.000,141,11008477,14165,0,1684695923,13067.471654289991,134.08354559999862,53560.98889272
2023-05-21,19:05:25.000,141,11008507,14285,0,1684695924,13067.559226320001,134.08354559999862,53560.99587984
2023-05-21,19:05:26.000,141,11008470,14205,0,1684695925,13067.640062040002,134.0976438600046,53560.981905600005
2023-05-21,19:05:27.000,141,11008498,14405,0,1684695926,13067.640062040002,134.14698777000012,53560.98889272
2023-05-21,19:05:28.000,141,11008466,14405,0,1684695927,13067.613116799992,134.15403689999948,53560.92600864001
2023-05-21,19:05:29.000,141,11008479,14165,0,1684695928,13067.539017390001,134.13993864000076,53560.981905600005
2023-05-21,19:05:30.000,141,11008465,14405,0,1684695929,13067.485126909996,134.0976438600046,53560.932995760006
2023-05-21,19:05:31.000,141,11008482,14045,0,1684695930,13067.451445359991,134.11174212000333,53560.94697
2023-05-21,19:05:32.000,141,11008456,14165,0,1684695931,13067.451445359991,134.1187912500027,53560.95395712001
2023-05-21,19:05:33.000,141,11008482,14205,0,1684695932,13067.431236429991,134.09059472999797,53560.87709880001
2023-05-21,19:05:34.000,141,11008498,14405,0,1684695933,13067.451445359991,134.06239821000054,53561.06575104
2023-05-21,19:05:35.000,141,11008457,14045,0,1684695934,13067.458181670001,134.0976438600046,53561.00985408
2023-05-21,19:05:36.000,141,11008514,14245,0,1684695935,13067.431236429991,134.08354559999862,53560.99587984
2023-05-21,19:05:37.000,141,11008467,14245,0,1684695936,13067.35713702,134.15403689999948,53560.96793136
2023-05-21,19:05:38.000,141,11008482,14325,0,1684695937,13067.30998284999,134.1822334200042,53560.912034400004
2023-05-21,19:05:39.000,141,11008449,14445,0,1684695938,13067.35713702,134.21042994000163,53560.93998288
2023-05-21,19:05:40.000,141,11008468,14405,0,1684695939,13067.350400709991,134.18928255000355,53561.03780256
2023-05-21,19:05:41.000,141,11008473,14245,0,1684695940,13067.19546558,134.2315773299997,53560.932995760006
2023-05-21,19:05:42.000,141,11008454,14205,0,1684695941,13067.09442093,134.2315773299997,53561.00985408
2023-05-21,19:05:43.000,141,11008462,14285,0,1684695942,13066.98663996999,134.32321601999865,53561.0168412
2023-05-21,19:05:44.000,141,11008477,14565,0,1684695943,13066.885595319989,134.4289529700036,53561.00286696001
2023-05-21,19:05:45.000,141,11008472,14165,0,1684695944,13066.777814359993,134.5276407900019,53560.981905600005
2023-05-21,19:05:46.000,141,11008512,14045,0,1684695945,13066.643088159988,134.61927948000084,53560.92600864001
2023-05-21,19:05:47.000,141,11008483,14045,0,1684695946,13066.555516129993,134.7109181699998,53560.912034400004
2023-05-21,19:05:48.000,141,11008490,14125,0,1684695947,13066.353426829992,134.7743603400013,53560.78626624001
2023-05-21,19:05:49.000,141,11008493,14285,0,1684695948,13066.306272659996,134.8378025100028,53560.884085920006
2023-05-21,19:05:50.000,141,11008466,14205,0,1684695949,13066.09744705,134.9223920700024,53560.80024048
2023-05-21,19:05:51.000,141,11008451,14045,0,1684695950,13065.962720849995,134.99288337000326,53560.912034400004
2023-05-21,19:05:52.000,141,11008453,14165,0,1684695951,13065.80778571999,135.1479642300037,53560.92600864001
2023-05-21,19:05:53.000,141,11008489,14125,0,1684695952,13065.470970219998,135.26075031000073,53560.772292
2023-05-21,19:05:54.000,141,11008458,14285,0,1684695953,13065.302562470002,135.3805855200044,53560.75831776001
2023-05-21,19:05:55.000,141,11008462,14325,0,1684695954,13065.214990439992,135.4792733400027,53560.80722760001
2023-05-21,19:05:56.000,141,11008495,14085,0,1684695955,13065.019637450001,135.59910854999907,53560.744343520004
2023-05-21,19:05:57.000,141,11008450,14365,0,1684695956,13064.85122969999,135.64845246000186,53560.744343520004
2023-05-21,19:05:58.000,141,11008480,14085,0,1684695957,13064.7165035,135.71894376000273,53560.66049808
2023-05-21,19:05:59.000,141,11008435,14085,0,1684695958,13064.67608564,135.71189463000337,53560.695433680004
2023-05-21,19:06:00.000,141,11008522,14365,0,1684695959,13064.58851360999,135.69779637000465,53560.68844656001
2023-05-21,19:06:01.000,141,11008466,14285,0,1684695960,13064.473996339999,135.6766489799993,53560.597614000006
2023-05-21,19:06:02.000,141,11008451,14045,0,1684695961,13064.312324899998,135.6766489799993,53560.53472992
2023-05-21,19:06:03.000,141,11008451,14445,0,1684695962,13064.204543940003,135.62025594000443,53560.47184584001
2023-05-21,19:06:04.000,141,11008450,14205,0,1684695963,13064.191071319998,135.55681377000292,53560.527742800004
2023-05-21,19:06:05.000,141,11008425,14205,0,1684695964,13064.110235599997,135.5427155100042,53560.46485872
2023-05-21,19:06:06.000,141,11008509,14285,0,1684695965,13064.002454640002,135.48632247000205,53560.42293600001
2023-05-21,19:06:07.000,141,11008456,14405,0,1684695966,13063.908146299997,135.52156811999885,53560.3880004
2023-05-21,19:06:08.000,141,11008494,14565,0,1684695967,13063.793629029991,135.54976464000356,53560.311142080005
2023-05-21,19:06:09.000,141,11008480,14085,0,1684695968,13063.75994748,135.55681377000292,53560.241270880004
2023-05-21,19:06:10.000,141,11008470,14565,0,1684695969,13063.69932069,135.58501029000035,53560.22030952
2023-05-21,19:06:11.000,141,11008461,14165,0,1684695970,13063.63195758999,135.60615767999843,53560.192361040004
2023-05-21,19:06:12.000,141,11008450,14485,0,1684695971,13063.544385559995,135.68369810999866,53560.08056712
2023-05-21,19:06:13.000,141,11008451,14125,0,1684695972,13063.544385559995,135.7259928900021,53560.094541360006
2023-05-21,19:06:14.000,141,11008516,14205,0,1684695973,13063.625221279995,135.71189463000337,53560.06659288001
2023-05-21,19:06:15.000,141,11008457,14045,0,1684695974,13063.67237544999,135.7400911500008,53559.975760320005
2023-05-21,19:06:16.000,141,11008484,14405,0,1684695975,13063.773420099991,135.71894376000273,53559.926850480006
2023-05-21,19:06:17.000,141,11008487,14325,0,1684695976,13063.874464749992,135.704845500004,53559.877940640006
2023-05-21,19:06:18.000,141,11008458,14125,0,1684695977,13063.982245710002,135.69074723999802,53559.7940952
2023-05-21,19:06:19.000,141,11008467,14325,0,1684695978,13064.083290360002,135.64845246000186,53559.76614672
2023-05-21,19:06:20.000,141,11008496,14205,0,1684695979,13064.211280249998,135.59910854999907,53559.7940952
2023-05-21,19:06:21.000,141,11008495,14405,0,1684695980,13064.305588589988,135.56386290000228,53559.808069440005
2023-05-21,19:06:22.000,141,11008450,14405,0,1684695981,13064.359479069994,135.5920594199997,53559.75217248001
2023-05-21,19:06:23.000,141,11008479,14285,0,1684695982,13064.393160619999,135.54976464000356,53559.76614672
2023-05-21,19:06:24.000,141,11008438,14405,0,1684695983,13064.480732649994,135.57091203000164,53559.77313384
2023-05-21,19:06:25.000,141,11008484,13885,0,1684695984,13064.494205269999,135.58501029000035,53559.759159600006
2023-05-21,19:06:26.000,141,11008465,14245,0,1684695985,13064.55483206,135.60615767999843,53559.76614672
2023-05-21,19:06:27.000,141,11008474,14245,0,1684695986,13064.64914039999,135.58501029000035,53559.78012096001
2023-05-21,19:06:28.000,141,11008464,14245,0,1684695987,13064.69629457,135.6132068099978,53559.66832704
2023-05-21,19:06:29.000,141,11008448,14165,0,1684695988,13064.79733922,135.5920594199997,53559.75217248001
2023-05-21,19:06:30.000,141,11008487,14285,0,1684695989,13064.905120179996,135.55681377000292,53559.808069440005
2023-05-21,19:06:31.000,141,11008465,14405,0,1684695990,13064.932065419991,135.50042073000077,53559.7940952
2023-05-21,19:06:32.000,141,11008472,14245,0,1684695991,13064.89164755999,135.52156811999885,53559.80108232001
2023-05-21,19:06:33.000,141,11008482,14085,0,1684695992,13064.864702319996,135.54976464000356,53559.710249760006
2023-05-21,19:06:34.000,141,11008443,14045,0,1684695993,13064.844493389995,135.54976464000356,53559.75217248001
2023-05-21,19:06:35.000,141,11008464,14205,0,1684695994,13064.844493389995,135.54976464000356,53559.759159600006
2023-05-21,19:06:36.000,141,11008443,14005,0,1684695995,13064.75692136,135.59910854999907,53559.78012096001
2023-05-21,19:06:37.000,141,11008469,14365,0,1684695996,13064.7165035,135.62730507000379,53559.74518536
2023-05-21,19:06:38.000,141,11008480,14085,0,1684695997,13064.77039397999,135.6414033300025,53559.84999216001
2023-05-21,19:06:39.000,141,11008495,13885,0,1684695998,13064.75692136,135.64845246000186,53559.7940952
2023-05-21,19:06:40.000,141,11008462,14365,0,1684695999,13064.763657669995,135.66959984999994,53559.808069440005
2023-05-21,19:06:41.000,141,11008494,14285,0,1684696000,13064.63566778,135.6766489799993,53559.75217248001
2023-05-21,19:06:42.000,141,11008433,13965,0,1684696001,13064.63566778,135.69779637000465,53559.738198240004
2023-05-21,19:06:43.000,141,11008463,14125,0,1684696002,13064.60872253999,135.71189463000337,53559.78012096001
2023-05-21,19:06:44.000,141,11008458,14245,0,1684696003,13064.581777299994,135.76123853999889,53559.808069440005
2023-05-21,19:06:45.000,141,11008496,14205,0,1684696004,13064.601986229995,135.81058245000168,53559.75217248001
2023-05-21,19:06:46.000,141,11008462,14445,0,1684696005,13064.642404089995,135.8246807100004,53559.808069440005
2023-05-21,19:06:47.000,141,11008504,14165,0,1684696006,13064.561568369994,135.86697549000382,53559.73121112001
2023-05-21,19:06:48.000,141,11008504,14125,0,1684696007,13064.642404089995,135.87402462000318,53559.856979280004
2023-05-21,19:06:49.000,141,11008486,14245,0,1684696008,13064.57504099,135.90927026999998,53559.84999216001
2023-05-21,19:06:50.000,141,11008503,14205,0,1684696009,13064.534623129999,135.8387789699991,53559.89191488
2023-05-21,19:06:51.000,141,11008514,14125,0,1684696010,13064.393160619999,135.84582809999847,53559.856979280004
2023-05-21,19:06:52.000,141,11008454,14205,0,1684696011,13064.271907039998,135.8387789699991,53559.89890200001
2023-05-21,19:06:53.000,141,11008477,14205,0,1684696012,13064.271907039998,135.78238593000424,53559.96877320001
2023-05-21,19:06:54.000,141,11008473,14205,0,1684696013,13064.251698109998,135.71894376000273,53560.01069592
2023-05-21,19:06:55.000,141,11008476,14285,0,1684696014,13064.191071319998,135.63435420000314,53560.01069592
2023-05-21,19:06:56.000,141,11008501,14125,0,1684696015,13064.096762979992,135.53566638000484,53560.03165728
2023-05-21,19:06:57.000,141,11008499,14245,0,1684696016,13063.962036780002,135.45107681999798,53560.0037088
2023-05-21,19:06:58.000,141,11008477,14165,0,1684696017,13063.941827850002,135.3312416100016,53560.073580000004
2023-05-21,19:06:59.000,141,11008519,14245,0,1684696018,13063.908146299997,135.27484856999945,53560.10152848
2023-05-21,19:07:00.000,141,11008484,14405,0,1684696019,13063.847519509996,135.17616075000115,53560.06659288001
2023-05-21,19:07:01.000,141,11008474,14205,0,1684696020,13063.75994748,135.1832098800005,53560.045631520006
2023-05-21,19:07:02.000,141,11008481,14405,0,1684696021,13063.766683789996,135.119767709999,53560.1085156
2023-05-21,19:07:03.000,141,11008480,14445,0,1684696022,13063.726265929996,135.15501336000307,53560.15043832
2023-05-21,19:07:04.000,141,11008476,14445,0,1684696023,13063.73973855,135.119767709999,53560.143451200005
2023-05-21,19:07:05.000,141,11008498,14125,0,1684696024,13063.645430209996,135.14091510000435,53560.01069592
2023-05-21,19:07:06.000,141,11008514,14125,0,1684696025,13063.706056999996,135.09157119000156,53560.03864440001
2023-05-21,19:07:07.000,141,11008473,14365,0,1684696026,13063.726265929996,135.04222727999877,53560.13646408001
2023-05-21,19:07:08.000,141,11008488,14045,0,1684696027,13063.71952962,135.0351781499994,53560.15742544
2023-05-21,19:07:09.000,141,11008521,14045,0,1684696028,13063.71952962,135.0351781499994,53560.10152848
2023-05-21,19:07:10.000,141,11008468,14045,0,1684696029,13063.793629029991,135.0210798900007,53560.19934816
2023-05-21,19:07:11.000,141,11008494,14245,0,1684696030,13063.813837959991,135.01403076000133,53560.11550272001
2023-05-21,19:07:12.000,141,11008517,14325,0,1684696031,13063.955300469992,134.9858342400039,53560.12248984
2023-05-21,19:07:13.000,141,11008480,14205,0,1684696032,13064.069817739997,134.97878511000454,53560.143451200005
2023-05-21,19:07:14.000,141,11008473,14325,0,1684696033,13064.191071319998,134.97878511000454,53560.10152848
2023-05-21,19:07:15.000,141,11008473,14165,0,1684696034,13064.312324899998,134.97878511000454,53560.03165728
2023-05-21,19:07:16.000,141,11008499,14285,0,1684696035,13064.50767788999,134.94353946000047,53560.12248984
2023-05-21,19:07:17.000,141,11008483,14245,0,1684696036,13064.622195159995,134.95763771999918,53560.05261864
2023-05-21,19:07:18.000,141,11008479,14045,0,1684696037,13064.83102076999,135.00698163000197,53560.08755424001
2023-05-21,19:07:19.000,141,11008488,14045,0,1684696038,13065.006164829996,135.07747293000284,53560.15742544
2023-05-21,19:07:20.000,141,11008433,14365,0,1684696039,13065.194781509992,135.10566945000028,53560.06659288001
2023-05-21,19:07:21.000,141,11008533,14565,0,1684696040,13065.309298779997,135.15501336000307,53560.073580000004
2023-05-21,19:07:22.000,141,11008495,14165,0,1684696041,13065.578751179994,135.1832098800005,53560.12947696
2023-05-21,19:07:23.000,141,11008483,14405,0,1684696042,13065.68653213999,135.16206249000243,53560.11550272001
2023-05-21,19:07:24.000,141,11008484,14085,0,1684696043,13065.85493989,135.22550466000393,53560.17139968
2023-05-21,19:07:25.000,141,11008486,14245,0,1684696044,13066.03008394999,135.2959959600048,53560.19934816
2023-05-21,19:07:26.000,141,11008491,14125,0,1684696045,13066.151337529991,135.31009422000352,53560.241270880004
2023-05-21,19:07:27.000,141,11008447,14245,0,1684696046,13066.205228009996,135.3312416100016,53560.22030952
2023-05-21,19:07:28.000,141,11008483,14245,0,1684696047,13066.319745280001,135.32419248000224,53560.248258
2023-05-21,19:07:29.000,141,11008455,14285,0,1684696048,13066.360163140002,135.28894682999817,53560.28319360001
2023-05-21,19:07:30.000,141,11008501,13885,0,1684696049,13066.393844689992,135.22550466000393,53560.32511632
2023-05-21,19:07:31.000,141,11008471,14325,0,1684696050,13066.366899449997,135.19730813999922,53560.37402616001
2023-05-21,19:07:32.000,141,11008508,14485,0,1684696051,13066.339954210001,135.20435726999858,53560.34607768
2023-05-21,19:07:33.000,141,11008479,14125,0,1684696052,13066.400581000002,135.12681683999836,53560.429923120006
2023-05-21,19:07:34.000,141,11008475,14045,0,1684696053,13066.481416720002,135.119767709999,53560.47184584001
2023-05-21,19:07:35.000,141,11008496,14365,0,1684696054,13066.521834580002,135.119767709999,53560.54171704001
2023-05-21,19:07:36.000,141,11008455,14125,0,1684696055,13066.616142919993,135.11271857999964,53560.548704160006
2023-05-21,19:07:37.000,141,11008476,14405,0,1684696056,13066.636351849993,135.10566945000028,53560.50678144
2023-05-21,19:07:38.000,141,11008477,14525,0,1684696057,13066.609406609998,135.07042380000348,53560.59062688001
2023-05-21,19:07:39.000,141,11008430,14085,0,1684696058,13066.636351849993,135.09862032000092,53560.63953672001
2023-05-21,19:07:40.000,141,11008487,14405,0,1684696059,13066.622879230003,135.07747293000284,53560.765304880006
2023-05-21,19:07:41.000,141,11008496,14205,0,1684696060,13066.595933989993,135.0845220600022,53560.772292
2023-05-21,19:07:42.000,141,11008512,14405,0,1684696061,13066.616142919993,135.00698163000197,53560.78626624001
2023-05-21,19:07:43.000,141,11008477,14325,0,1684696062,13066.629615539998,134.91534294000303,53560.89806016
2023-05-21,19:07:44.000,141,11008467,13965,0,1684696063,13066.542043510002,134.80255685999873,53560.90504728001
2023-05-21,19:07:45.000,141,11008460,14285,0,1684696064,13066.461207790002,134.76026208000258,53560.87709880001
2023-05-21,19:07:46.000,141,11008474,14125,0,1684696065,13066.440998860002,134.71796729999915,53560.85613744001
2023-05-21,19:07:47.000,141,11008485,14205,0,1684696066,13066.339954210001,134.61223035000148,53560.82120184
2023-05-21,19:07:48.000,141,11008507,14245,0,1684696067,13066.373635759992,134.5276407900019,53561.0168412
2023-05-21,19:07:49.000,141,11008459,14165,0,1684696068,13066.393844689992,134.48534600999847,53561.04478968001
2023-05-21,19:07:50.000,141,11008470,14285,0,1684696069,13066.286063729996,134.37255993000144,53560.99587984
2023-05-21,19:07:51.000,141,11008481,14245,0,1684696070,13066.319745280001,134.2809212400025,53561.05876392
2023-05-21,19:07:52.000,141,11008472,14045,0,1684696071,13066.265854799996,134.21042994000163,53561.10767376
2023-05-21,19:07:53.000,141,11008509,14405,0,1684696072,13066.265854799996,134.13993864000076,53561.09369952001
2023-05-21,19:07:54.000,141,11008483,14045,0,1684696073,13066.259118490001,134.10469299000397,53561.079725280004
2023-05-21,19:07:55.000,141,11008477,14005,0,1684696074,13066.306272659996,134.05534908000118,53561.14260936001
2023-05-21,19:07:56.000,141,11008473,14285,0,1684696075,13066.346690519997,134.02715256000374,53561.149596480005
2023-05-21,19:07:57.000,141,11008449,14485,0,1684696076,13066.333217899992,134.0060051699984,53561.13562224
2023-05-21,19:07:58.000,141,11008454,14285,0,1684696077,13066.414053619992,133.91436647999944,53561.247416160004
2023-05-21,19:07:59.000,141,11008487,14285,0,1684696078,13066.481416720002,133.82977691999986,53561.317287360005
2023-05-21,19:08:00.000,141,11008516,14125,0,1684696079,13066.440998860002,133.7733838799977,53561.27536464
2023-05-21,19:08:01.000,141,11008501,14205,0,1684696080,13066.461207790002,133.7240399700022,53561.31030024001
2023-05-21,19:08:02.000,141,11008461,14405,0,1684696081,13066.454471479992,133.69584345000476,53561.35222296
2023-05-21,19:08:03.000,141,11008458,14045,0,1684696082,13066.407317309997,133.66764693000005,53561.366197200005
2023-05-21,19:08:04.000,141,11008513,14365,0,1684696083,13066.515098269992,133.6253521500039,53561.38017144001
2023-05-21,19:08:05.000,141,11008466,14205,0,1684696084,13066.589197679998,133.6253521500039,53561.415107040004
2023-05-21,19:08:06.000,141,11008452,14245,0,1684696085,13066.676769709993,133.59715562999918,53561.47799112001
2023-05-21,19:08:07.000,141,11008464,14325,0,1684696086,13066.750869119998,133.59715562999918,53561.52690096001
2023-05-21,19:08:08.000,141,11008441,14565,0,1684696087,13066.831704839999,133.54781172000366,53561.46401688
2023-05-21,19:08:09.000,141,11008477,14565,0,1684696088,13066.912540559999,133.46322216000408,53561.45702976001
2023-05-21,19:08:10.000,141,11008505,14165,0,1684696089,13067.01358521,133.35043607999978,53561.52690096001
2023-05-21,19:08:11.000,141,11008476,14645,0,1684696090,13067.10789354999,133.30109217000427,53561.533888080005
2023-05-21,19:08:12.000,141,11008479,14205,0,1684696091,13067.09442093,133.2024043499987,53561.49895248
2023-05-21,19:08:13.000,141,11008467,14205,0,1684696092,13067.222410819995,133.14601131000381,53561.54786232001
2023-05-21,19:08:14.000,141,11008503,14245,0,1684696093,13067.30998284999,133.08961827000167,53561.603759280006
2023-05-21,19:08:15.000,141,11008456,14365,0,1684696094,13067.37734595,133.04027435999888,53561.63869488
2023-05-21,19:08:16.000,141,11008473,13885,0,1684696095,13067.411027499991,133.0191269700008,53561.68760472
2023-05-21,19:08:17.000,141,11008466,14125,0,1684696096,13067.478390600001,133.04732348999823,53561.64568200001
2023-05-21,19:08:18.000,141,11008460,14285,0,1684696097,13067.532281079992,133.04732348999823,53561.6107464
2023-05-21,19:08:19.000,141,11008449,14045,0,1684696098,13067.646798349997,133.03322522999952,53561.533888080005
2023-05-21,19:08:20.000,141,11008459,14125,0,1684696099,13067.720897760002,132.983881320004,53561.56882368
2023-05-21,19:08:21.000,141,11008456,14045,0,1684696100,13067.801733480002,132.8358495900029,53561.67363048001
2023-05-21,19:08:22.000,141,11008461,14365,0,1684696101,13067.747842999997,132.77945655000076,53561.66664336
2023-05-21,19:08:23.000,141,11008498,14485,0,1684696102,13067.754579309993,132.6737196000031,53561.652669120005
2023-05-21,19:08:24.000,141,11008486,14525,0,1684696103,13067.808469789998,132.63847394999902,53561.6806176
2023-05-21,19:08:25.000,141,11008458,14245,0,1684696104,13067.801733480002,132.58208091000415,53561.71555320001
2023-05-21,19:08:26.000,141,11008474,14485,0,1684696105,13067.774788239993,132.53273700000136,53561.70856608
2023-05-21,19:08:27.000,141,11008478,14165,0,1684696106,13067.801733480002,132.50454048000393,53561.71555320001
2023-05-21,19:08:28.000,141,11008485,14485,0,1684696107,13067.768051929997,132.44814744000178,53561.59677216001
2023-05-21,19:08:29.000,141,11008443,14285,0,1684696108,13067.774788239993,132.41995092000434,53561.652669120005
2023-05-21,19:08:30.000,141,11008477,14365,0,1684696109,13067.842151340003,132.34945962000347,53561.701578960005
2023-05-21,19:08:31.000,141,11008488,14125,0,1684696110,13067.882569199988,132.23667353999917,53561.701578960005
2023-05-21,19:08:32.000,141,11008434,14165,0,1684696111,13067.896041819993,132.1168383300028,53561.65965624
2023-05-21,19:08:33.000,141,11008466,14405,0,1684696112,13067.842151340003,132.0181505100045,53561.6107464
2023-05-21,19:08:34.000,141,11008474,14445,0,1684696113,13067.774788239993,131.94765921000362,53561.582797920004
2023-05-21,19:08:35.000,141,11008463,14325,0,1684696114,13067.855623959993,131.86306965000404,53561.70856608
2023-05-21,19:08:36.000,141,11008494,14205,0,1684696115,13067.801733480002,131.79257835000317,53561.79241152001
2023-05-21,19:08:37.000,141,11008461,14245,0,1684696116,13067.801733480002,131.72913618000166,53561.7854244
2023-05-21,19:08:38.000,141,11008478,14125,0,1684696117,13067.781524550002,131.6586448800008,53561.771450160006
2023-05-21,19:08:39.000,141,11008506,14125,0,1684696118,13067.741106690002,131.56700619000185,53561.82734712
2023-05-21,19:08:40.000,141,11008425,14165,0,1684696119,13067.646798349997,131.4471709799982,53561.82734712
2023-05-21,19:08:41.000,141,11008463,14285,0,1684696120,13067.559226320001,131.4119253300014,53561.79241152001
2023-05-21,19:08:42.000,141,11008504,14125,0,1684696121,13067.444709049996,131.3132375100031,53561.81337288001
2023-05-21,19:08:43.000,141,11008459,14085,0,1684696122,13067.390818569991,131.23569708000286,53561.72254032001
2023-05-21,19:08:44.000,141,11008479,14405,0,1684696123,13067.363873329996,131.165205780002,53561.75747592
2023-05-21,19:08:45.000,141,11008479,14325,0,1684696124,13067.41776381,131.0806162200024,53561.79241152001
2023-05-21,19:08:46.000,141,11008499,14285,0,1684696125,13067.384082259996,130.98897753000347,53561.771450160006
2023-05-21,19:08:47.000,141,11008449,14285,0,1684696126,13067.37734595,130.9537318799994,53561.83433424
2023-05-21,19:08:48.000,141,11008470,14205,0,1684696127,13067.28977391999,130.833896670003,53561.79939864
2023-05-21,19:08:49.000,141,11008465,14365,0,1684696128,13067.22914712999,130.77750363000087,53561.7854244
2023-05-21,19:08:50.000,141,11008445,14245,0,1684696129,13067.10789354999,130.72815971999808,53561.869269840005
2023-05-21,19:08:51.000,141,11008462,14245,0,1684696130,13067.03379414,130.65766842000448,53561.84830848
2023-05-21,19:08:52.000,141,11008470,14045,0,1684696131,13066.885595319989,130.66471755000384,53561.82734712
2023-05-21,19:08:53.000,141,11008458,14165,0,1684696132,13066.804759599989,130.59422625000298,53561.87625696
2023-05-21,19:08:54.000,141,11008452,14525,0,1684696133,13066.737396499993,130.53783321000083,53561.90420544
2023-05-21,19:08:55.000,141,11008480,14245,0,1684696134,13066.582461370002,130.5096366900034,53561.88324408001
2023-05-21,19:08:56.000,141,11008471,14205,0,1684696135,13066.474680409992,130.46734190999996,53561.91119256001
2023-05-21,19:08:57.000,141,11008483,14205,0,1684696136,13066.333217899992,130.47439103999932,53561.93215392001
2023-05-21,19:08:58.000,141,11008425,14205,0,1684696137,13066.171546459991,130.44619452000188,53561.7854244
2023-05-21,19:08:59.000,141,11008469,14205,0,1684696138,13066.131128599991,130.43914539000252,53561.80638576
2023-05-21,19:09:00.000,141,11008478,14205,0,1684696139,13066.09744705,130.38980147999973,53561.82734712
2023-05-21,19:09:01.000,141,11008456,14245,0,1684696140,13066.13786491,130.30521192000015,53561.84132136001
2023-05-21,19:09:02.000,141,11008444,14445,0,1684696141,13066.07050180999,130.28406453000207,53561.72952744
2023-05-21,19:09:03.000,141,11008433,14365,0,1684696142,13066.083974429996,130.2770154000027,53561.69459184001
2023-05-21,19:09:04.000,141,11008422,14565,0,1684696143,13066.104183359996,130.248818879998,53561.72952744
2023-05-21,19:09:05.000,141,11008507,14165,0,1684696144,13066.063765499995,130.24176974999864,53561.67363048001
2023-05-21,19:09:06.000,141,11008454,14205,0,1684696145,13066.03682026,130.248818879998,53561.6806176
2023-05-21,19:09:07.000,141,11008467,14245,0,1684696146,13065.922302989995,130.2770154000027,53561.58978504
2023-05-21,19:09:08.000,141,11008461,14045,0,1684696147,13065.740422619994,130.3122610499995,53561.51991384
2023-05-21,19:09:09.000,141,11008446,14325,0,1684696148,13065.625905349989,130.34045757000422,53561.51991384
2023-05-21,19:09:10.000,141,11008426,14325,0,1684696149,13065.572014869998,130.37570322000101,53561.603759280006
2023-05-21,19:09:11.000,141,11008485,14285,0,1684696150,13065.464233909988,130.38980147999973,53561.58978504
2023-05-21,19:09:12.000,141,11008440,14045,0,1684696151,13065.356452949993,130.43209626000316,53561.51292672
2023-05-21,19:09:13.000,141,11008431,14165,0,1684696152,13065.255408299992,130.43209626000316,53561.45702976001
2023-05-21,19:09:14.000,141,11008453,14045,0,1684696153,13065.201517820002,130.40389973999845,53561.45004264
2023-05-21,19:09:15.000,141,11008423,14565,0,1684696154,13065.174572579992,130.48144016999868,53561.49196536
2023-05-21,19:09:16.000,141,11008449,14325,0,1684696155,13065.161099960002,130.47439103999932,53561.46401688
2023-05-21,19:09:17.000,141,11008483,14245,0,1684696156,13065.127418409997,130.59422625000298,53561.45702976001
2023-05-21,19:09:18.000,141,11008461,14165,0,1684696157,13065.080264240001,130.62947189999977,53561.38017144001
2023-05-21,19:09:19.000,141,11008436,14165,0,1684696158,13065.140891030002,130.66471755000384,53561.42908128001
2023-05-21,19:09:20.000,141,11008475,14365,0,1684696159,13065.127418409997,130.70701233,53561.4011328
2023-05-21,19:09:21.000,141,11008481,14165,0,1684696160,13065.026373759996,130.78455276000022,53561.27536464
2023-05-21,19:09:22.000,141,11008465,14205,0,1684696161,13065.033110069991,130.82684754000366,53561.26139040001
2023-05-21,19:09:23.000,141,11008493,14205,0,1684696162,13065.046582689996,130.8691423199998,53561.26139040001
2023-05-21,19:09:24.000,141,11008458,14165,0,1684696163,13065.006164829996,130.90438797000388,53561.296326
2023-05-21,19:09:25.000,141,11008515,14125,0,1684696164,13064.93880173,130.9537318799994,53561.21248056001
2023-05-21,19:09:26.000,141,11008458,14325,0,1684696165,13065.033110069991,130.9537318799994,53561.26139040001
2023-05-21,19:09:27.000,141,11008457,14205,0,1684696166,13064.93880173,130.98897753000347,53561.19151920001
2023-05-21,19:09:28.000,141,11008468,14365,0,1684696167,13064.965746969996,130.94668275000004,53561.247416160004
2023-05-21,19:09:29.000,141,11008473,14245,0,1684696168,13064.884911249996,130.91143710000324,53561.198506320005
2023-05-21,19:09:30.000,141,11008476,14205,0,1684696169,13064.83775708,130.91143710000324,53561.25440328
2023-05-21,19:09:31.000,141,11008477,14325,0,1684696170,13064.70976718999,130.91143710000324,53561.079725280004
2023-05-21,19:09:32.000,141,11008444,14325,0,1684696171,13064.662613019995,130.9184862300026,53561.13562224
2023-05-21,19:09:33.000,141,11008442,14125,0,1684696172,13064.581777299994,130.9184862300026,53561.0168412
2023-05-21,19:09:34.000,141,11008457,14485,0,1684696173,13064.57504099,130.87619144999917,53561.079725280004
2023-05-21,19:09:35.000,141,11008459,14365,0,1684696174,13064.54809574999,130.833896670003,53561.09369952001
2023-05-21,19:09:36.000,141,11008435,14205,0,1684696175,13064.480732649994,130.833896670003,53561.079725280004
2023-05-21,19:09:37.000,141,11008445,14205,0,1684696176,13064.420105859994,130.79160188999958,53561.079725280004
2023-05-21,19:09:38.000,141,11008441,14005,0,1684696177,13064.305588589988,130.79160188999958,53561.0168412
2023-05-21,19:09:39.000,141,11008425,14405,0,1684696178,13064.292115969998,130.7704545000015,53560.96793136
2023-05-21,19:09:40.000,141,11008498,14205,0,1684696179,13064.352742759998,130.81274927999766,53560.99587984
2023-05-21,19:09:41.000,141,11008457,14205,0,1684696180,13064.386424309989,130.79160188999958,53560.97491848001
2023-05-21,19:09:42.000,141,11008451,14565,0,1684696181,13064.352742759998,130.79160188999958,53560.95395712001
2023-05-21,19:09:43.000,141,11008475,14325,0,1684696182,13064.332533829998,130.74930711000343,53560.90504728001
2023-05-21,19:09:44.000,141,11008447,14245,0,1684696183,13064.346006449989,130.70701233,53560.94697
2023-05-21,19:09:45.000,141,11008482,14285,0,1684696184,13064.251698109998,130.69996320000064,53560.884085920006
2023-05-21,19:09:46.000,141,11008460,14125,0,1684696185,13064.096762979992,130.65061928999785,53560.884085920006
2023-05-21,19:09:47.000,141,11008463,14085,0,1684696186,13063.955300469992,130.63652102999913,53560.79325336
2023-05-21,19:09:48.000,141,11008492,14565,0,1684696187,13063.827310579996,130.61537364000105,53560.85613744001
2023-05-21,19:09:49.000,141,11008477,14205,0,1684696188,13063.780156410001,130.6435701599985,53560.89107304
2023-05-21,19:09:50.000,141,11008463,14405,0,1684696189,13063.69258437999,130.65766842000448,53560.90504728001
2023-05-21,19:09:51.000,141,11008459,14365,0,1684696190,13063.564594489995,130.58717712000362,53560.83517608001
2023-05-21,19:09:52.000,141,11008432,14325,0,1684696191,13063.423131979995,130.5730788600049,53560.82120184
2023-05-21,19:09:53.000,141,11008454,14445,0,1684696192,13063.4366046,130.53783321000083,53560.814214720005
2023-05-21,19:09:54.000,141,11008464,14365,0,1684696193,13063.362505189994,130.53078408000147,53560.68145944
2023-05-21,19:09:55.000,141,11008474,14405,0,1684696194,13063.443340909995,130.4602927800006,53560.66748520001
2023-05-21,19:09:56.000,141,11008485,14165,0,1684696195,13063.524176629995,130.4602927800006,53560.73735640001
2023-05-21,19:09:57.000,141,11008474,14045,0,1684696196,13063.605012349995,130.44619452000188,53560.68844656001
2023-05-21,19:09:58.000,141,11008473,14285,0,1684696197,13063.645430209996,130.41799800000445,53560.68145944
2023-05-21,19:09:59.000,141,11008447,14125,0,1684696198,13063.786892719996,130.38275235000037,53560.75831776001
2023-05-21,19:10:00.000,141,11008386,14085,0,1684696199,13063.800365340001,130.4109488699978,53560.68844656001
2023-05-21,19:10:01.000,141,11008521,14245,0,1684696200,13063.921618920001,130.34045757000422,53560.695433680004
2023-05-21,19:10:02.000,141,11008504,14605,0,1684696201,13063.962036780002,130.33340844000486,53560.73036928
2023-05-21,19:10:03.000,141,11008496,14125,0,1684696202,13063.975509399992,130.3616049600023,53560.73036928
2023-05-21,19:10:04.000,141,11008462,14165,0,1684696203,13063.834046889991,130.34750670000358,53560.65351096
2023-05-21,19:10:05.000,141,11008468,14245,0,1684696204,13063.813837959991,130.3616049600023,53560.65351096
2023-05-21,19:10:06.000,141,11008407,14125,0,1684696205,13063.786892719996,130.4109488699978,53560.61158824
2023-05-21,19:10:07.000,141,11008424,14165,0,1684696206,13063.786892719996,130.4602927800006,53560.576652640004
2023-05-21,19:10:08.000,141,11008445,14365,0,1684696207,13063.746474859996,130.47439103999932,53560.61158824
2023-05-21,19:10:09.000,141,11008438,14125,0,1684696208,13063.746474859996,130.5096366900034,53560.54171704001
2023-05-21,19:10:10.000,141,11008442,14085,0,1684696209,13063.75994748,130.49553843000467,53560.548704160006
2023-05-21,19:10:11.000,141,11008449,14165,0,1684696210,13063.834046889991,130.47439103999932,53560.49979432001
2023-05-21,19:10:12.000,141,11008461,14285,0,1684696211,13063.834046889991,130.4602927800006,53560.4928072
2023-05-21,19:10:13.000,141,11008461,14285,0,1684696212,13063.928355229997,130.38275235000037,53560.56966552001
2023-05-21,19:10:14.000,141,11008438,13965,0,1684696213,13063.935091539992,130.34750670000358,53560.61857536001
2023-05-21,19:10:15.000,141,11008453,14405,0,1684696214,13063.928355229997,130.33340844000486,53560.63953672001
2023-05-21,19:10:16.000,141,11008456,14205,0,1684696215,13063.975509399992,130.32635930999822,53560.60460112
2023-05-21,19:10:17.000,141,11008473,14205,0,1684696216,13064.009190949997,130.31931017999887,53560.548704160006
2023-05-21,19:10:18.000,141,11008425,14285,0,1684696217,13064.110235599997,130.34045757000422,53560.56966552001
2023-05-21,19:10:19.000,141,11008482,14045,0,1684696218,13064.285379659988,130.3616049600023,53560.5626784
2023-05-21,19:10:20.000,141,11008452,14045,0,1684696219,13064.372951689998,130.38275235000037,53560.60460112
2023-05-21,19:10:21.000,141,11008455,14245,0,1684696220,13064.473996339999,130.38275235000037,53560.66049808
2023-05-21,19:10:22.000,141,11008441,14045,0,1684696221,13064.541359439994,130.3616049600023,53560.67447232
2023-05-21,19:10:23.000,141,11008430,14085,0,1684696222,13064.7165035,130.2770154000027,53560.73735640001
2023-05-21,19:10:24.000,141,11008473,14325,0,1684696223,13064.73671243,130.28406453000207,53560.73036928
2023-05-21,19:10:25.000,141,11008459,14245,0,1684696224,13064.73671243,130.29111366000143,53560.79325336
2023-05-21,19:10:26.000,141,11008468,14165,0,1684696225,13064.743448739995,130.22062236000056,53560.82120184
2023-05-21,19:10:27.000,141,11008465,14485,0,1684696226,13064.75692136,130.12898367000162,53560.84915032
2023-05-21,19:10:28.000,141,11008487,14445,0,1684696227,13064.65587671,130.10783628000354,53560.814214720005
2023-05-21,19:10:29.000,141,11008471,14045,0,1684696228,13064.65587671,130.10078715000418,53560.82120184
2023-05-21,19:10:30.000,141,11008468,14125,0,1684696229,13064.662613019995,130.0866888899982,53560.85613744001
2023-05-21,19:10:31.000,141,11008475,14485,0,1684696230,13064.68955825999,130.15718018999905,53560.93998288
2023-05-21,19:10:32.000,141,11008415,14085,0,1684696231,13064.73671243,130.1642293199984,53560.89806016
2023-05-21,19:10:33.000,141,11008452,13845,0,1684696232,13064.83102076999,130.1501310599997,53560.87709880001
2023-05-21,19:10:34.000,141,11008447,14125,0,1684696233,13064.87143862999,130.12193454000226,53560.932995760006
2023-05-21,19:10:35.000,141,11008456,13885,0,1684696234,13064.925329109996,130.0655415000001,53560.91902152
2023-05-21,19:10:36.000,141,11008472,14045,0,1684696235,13064.945538039996,130.00914845999796,53560.97491848001
2023-05-21,19:10:37.000,141,11008495,13885,0,1684696236,13064.87143862999,129.9668536800018,53560.96793136
2023-05-21,19:10:38.000,141,11008476,14045,0,1684696237,13064.81754815,129.85406760000478,53561.00286696001
2023-05-21,19:10:39.000,141,11008465,14205,0,1684696238,13064.743448739995,129.804723690002,53560.98889272
2023-05-21,19:10:40.000,141,11008464,14285,0,1684696239,13064.662613019995,129.74833064999984,53561.04478968001
2023-05-21,19:10:41.000,141,11008471,14125,0,1684696240,13064.52788681999,129.73423239000113,53560.98889272
2023-05-21,19:10:42.000,141,11008459,14285,0,1684696241,13064.50767788999,129.76242890999856,53561.00985408
2023-05-21,19:10:43.000,141,11008441,14125,0,1684696242,13064.494205269999,129.8399693399988,53561.04478968001
2023-05-21,19:10:44.000,141,11008436,14245,0,1684696243,13064.48746895999,129.91046063999966,53561.0168412
2023-05-21,19:10:45.000,141,11008478,14405,0,1684696244,13064.534623129999,130.03734498000267,53561.051776800006
2023-05-21,19:10:46.000,141,11008498,14285,0,1684696245,13064.64914039999,130.09373802000482,53561.149596480005
2023-05-21,19:10:47.000,141,11008466,14085,0,1684696246,13064.682821949995,130.1783275800044,53561.05876392
2023-05-21,19:10:48.000,141,11008437,14165,0,1684696247,13064.77039397999,130.22062236000056,53561.0867124
2023-05-21,19:10:49.000,141,11008442,14245,0,1684696248,13064.89164755999,130.19242584000312,53561.0867124
2023-05-21,19:10:50.000,141,11008462,14285,0,1684696249,13064.992692209991,130.1783275800044,53561.11466088
2023-05-21,19:10:51.000,141,11008466,14245,0,1684696250,13065.087000549996,130.17127844999777,53561.04478968001
2023-05-21,19:10:52.000,141,11008471,14165,0,1684696251,13065.134154719992,130.20652410000184,53561.079725280004
2023-05-21,19:10:53.000,141,11008481,14285,0,1684696252,13065.181308890002,130.24176974999864,53561.07273816001
2023-05-21,19:10:54.000,141,11008477,14045,0,1684696253,13065.201517820002,130.262917140004,53561.26139040001
2023-05-21,19:10:55.000,141,11008513,14205,0,1684696254,13065.134154719992,130.3122610499995,53561.219467680006
2023-05-21,19:10:56.000,141,11008432,14205,0,1684696255,13065.019637450001,130.35455583000294,53561.296326
2023-05-21,19:10:57.000,141,11008466,14445,0,1684696256,13064.864702319996,130.29111366000143,53561.25440328
2023-05-21,19:10:58.000,141,11008490,14525,0,1684696257,13064.622195159995,130.2770154000027,53561.25440328
2023-05-21,19:10:59.000,141,11008465,14045,0,1684696258,13064.521150509994,130.19947497000248,53561.296326
2023-05-21,19:11:00.000,141,11008444,14125,0,1684696259,13064.305588589988,130.10783628000354,53561.35222296
2023-05-21,19:11:01.000,141,11008506,14245,0,1684696260,13064.197807629993,130.07259062999947,53561.268377520006
2023-05-21,19:11:02.000,141,11008481,14285,0,1684696261,13064.191071319998,130.02324672000395,53561.268377520006
2023-05-21,19:11:03.000,141,11008460,14205,0,1684696262,13064.298852279993,130.0161975900046,53561.28235176
2023-05-21,19:11:04.000,141,11008463,14525,0,1684696263,13064.447051099989,130.00914845999796,53561.24042904001
2023-05-21,19:11:05.000,141,11008431,14365,0,1684696264,13064.59524992,130.0302958500033,53561.20549344
2023-05-21,19:11:06.000,141,11008477,14485,0,1684696265,13064.72997611999,130.17127844999777,53561.17754496
2023-05-21,19:11:07.000,141,11008471,14165,0,1684696266,13064.87817494,130.2135732300012,53561.100686640006
2023-05-21,19:11:08.000,141,11008477,14325,0,1684696267,13064.864702319996,130.26996627000335,53561.12164800001
2023-05-21,19:11:09.000,141,11008477,14165,0,1684696268,13064.925329109996,130.30521192000015,53561.14260936001
2023-05-21,19:11:10.000,141,11008461,14045,0,1684696269,13064.952274349991,130.262917140004,53561.198506320005
2023-05-21,19:11:11.000,141,11008440,14405,0,1684696270,13064.952274349991,130.17127844999777,53561.20549344
2023-05-21,19:11:12.000,141,11008515,14285,0,1684696271,13064.9185928,130.12898367000162,53561.2264548
2023-05-21,19:11:13.000,141,11008504,14485,0,1684696272,13064.925329109996,130.10078715000418,53561.16357072
2023-05-21,19:11:14.000,141,11008486,14565,0,1684696273,13064.9185928,130.0020993299986,53561.19151920001
2023-05-21,19:11:15.000,141,11008470,14245,0,1684696274,13064.93880173,129.94570629000373,53561.25440328
2023-05-21,19:11:16.000,141,11008454,14285,0,1684696275,13064.925329109996,129.9668536800018,53561.23344192
2023-05-21,19:11:17.000,141,11008450,14205,0,1684696276,13064.985955899996,129.9668536800018,53561.17055784001
2023-05-21,19:11:18.000,141,11008482,14365,0,1684696277,13064.97921959,129.95980455000245,53561.14260936001
2023-05-21,19:11:19.000,141,11008472,14565,0,1684696278,13065.026373759996,129.93865716000437,53561.20549344
2023-05-21,19:11:20.000,141,11008428,14485,0,1684696279,13064.93880173,129.99505019999924,53561.16357072
2023-05-21,19:11:21.000,141,11008471,14485,0,1684696280,13064.864702319996,130.02324672000395,53561.079725280004
2023-05-21,19:11:22.000,141,11008452,14405,0,1684696281,13064.77713029,130.0866888899982,53561.03780256
2023-05-21,19:11:23.000,141,11008477,14365,0,1684696282,13064.81754815,130.10783628000354,53561.0867124
2023-05-21,19:11:24.000,141,11008481,14525,0,1684696283,13064.75692136,130.10783628000354,53561.03780256
2023-05-21,19:11:25.000,141,11008449,14365,0,1684696284,13064.89838387,130.0514432400014,53561.0867124
2023-05-21,19:11:26.000,141,11008485,14245,0,1684696285,13065.019637450001,129.9527554200031,53561.24042904001
2023-05-21,19:11:27.000,141,11008445,14165,0,1684696286,13065.120682100001,130.00914845999796,53561.12164800001
2023-05-21,19:11:28.000,141,11008459,14485,0,1684696287,13065.167836269997,129.98095194000052,53561.1565836
2023-05-21,19:11:29.000,141,11008488,14405,0,1684696288,13065.329507709997,129.99505019999924,53561.10767376
2023-05-21,19:11:30.000,141,11008502,14045,0,1684696289,13065.504651769988,129.99505019999924,53561.10767376
2023-05-21,19:11:31.000,141,11008474,14165,0,1684696290,13065.625905349989,129.99505019999924,53561.06575104
2023-05-21,19:11:32.000,141,11008461,14205,0,1684696291,13065.74715892999,129.99505019999924,53561.16357072
2023-05-21,19:11:33.000,141,11008445,14085,0,1684696292,13065.780840479994,129.99505019999924,53561.26139040001
2023-05-21,19:11:34.000,141,11008456,13885,0,1684696293,13065.75389524,129.93160802999773,53561.33824872001
2023-05-21,19:11:35.000,141,11008473,14485,0,1684696294,13065.666323209989,129.88931325000158,53561.30331312
2023-05-21,19:11:36.000,141,11008476,14165,0,1684696295,13065.524860699988,129.8399693399988,53561.38017144001
2023-05-21,19:11:37.000,141,11008464,14325,0,1684696296,13065.376661879993,129.71308500000305,53561.366197200005
2023-05-21,19:11:38.000,141,11008458,14085,0,1684696297,13065.248671989997,129.5932497899994,53561.35222296
2023-05-21,19:11:39.000,141,11008452,14045,0,1684696298,13065.188045199997,129.50161110000045,53561.296326
2023-05-21,19:11:40.000,141,11008465,14125,0,1684696299,13065.174572579992,129.45226718999766,53561.366197200005
2023-05-21,19:11:41.000,141,11008447,14165,0,1684696300,13065.053318999991,129.4593163200043,53561.25440328
2023-05-21,19:11:42.000,141,11008473,14005,0,1684696301,13065.073527929992,129.48751284000173,53561.28933888001
2023-05-21,19:11:43.000,141,11008475,14165,0,1684696302,13065.167836269997,129.51570935999916,53561.3312616
2023-05-21,19:11:44.000,141,11008478,14245,0,1684696303,13065.255408299992,129.5721024000013,53561.35921008001
2023-05-21,19:11:45.000,141,11008477,13885,0,1684696304,13065.410343429998,129.6073480499981,53561.33824872001
2023-05-21,19:11:46.000,141,11008445,14085,0,1684696305,13065.545069629989,129.61439718000474,53561.4011328
2023-05-21,19:11:47.000,141,11008470,14005,0,1684696306,13065.666323209989,129.61439718000474,53561.35222296
2023-05-21,19:11:48.000,141,11008481,14405,0,1684696307,13065.673059519999,129.6073480499981,53561.31030024001
2023-05-21,19:11:49.000,141,11008450,14165,0,1684696308,13065.740422619994,129.62849544000346,53561.35921008001
2023-05-21,19:11:50.000,141,11008443,13885,0,1684696309,13065.81452203,129.61439718000474,53561.5408752
2023-05-21,19:11:51.000,141,11008491,14285,0,1684696310,13065.76736785999,129.56505327000195,53561.52690096001
2023-05-21,19:11:52.000,141,11008482,14405,0,1684696311,13065.679795829994,129.52980761999788,53561.6107464
2023-05-21,19:11:53.000,141,11008431,14085,0,1684696312,13065.545069629989,129.5086602299998,53561.49895248
2023-05-21,19:11:54.000,141,11008500,14165,0,1684696313,13065.484442839988,129.45226718999766,53561.59677216001
2023-05-21,19:11:55.000,141,11008466,14405,0,1684696314,13065.444024979988,129.40292328000214,53561.64568200001
2023-05-21,19:11:56.000,141,11008488,14325,0,1684696315,13065.309298779997,129.3112845900032,53561.603759280006
2023-05-21,19:11:57.000,141,11008462,14125,0,1684696316,13065.309298779997,129.2619406800004,53561.652669120005
2023-05-21,19:11:58.000,141,11008467,14325,0,1684696317,13065.309298779997,129.23374416000297,53561.64568200001
2023-05-21,19:11:59.000,141,11008444,14045,0,1684696318,13065.295826159992,129.24079329000233,53561.65965624
2023-05-21,19:12:00.000,141,11008471,14125,0,1684696319,13065.302562470002,129.24079329000233,53561.652669120005
2023-05-21,19:12:01.000,141,11008452,14045,0,1684696320,13065.309298779997,129.20554763999826,53561.64568200001
2023-05-21,19:12:02.000,141,11008496,14365,0,1684696321,13065.282353540002,129.23374416000297,53561.652669120005
2023-05-21,19:12:03.000,141,11008462,14005,0,1684696322,13065.214990439992,129.26898980999977,53561.59677216001
2023-05-21,19:12:04.000,141,11008495,14125,0,1684696323,13065.174572579992,129.3112845900032,53561.54786232001
2023-05-21,19:12:05.000,141,11008468,14285,0,1684696324,13065.221726750002,129.35357936999935,53561.59677216001
2023-05-21,19:12:06.000,141,11008481,14085,0,1684696325,13065.214990439992,129.31833372000256,53561.65965624
2023-05-21,19:12:07.000,141,11008498,14125,0,1684696326,13065.228463059997,129.34653024,53561.62472064001
2023-05-21,19:12:08.000,141,11008469,14005,0,1684696327,13065.255408299992,129.3747267600047,53561.6107464
2023-05-21,19:12:09.000,141,11008499,14365,0,1684696328,13065.275617229992,129.34653024,53561.59677216001
2023-05-21,19:12:10.000,141,11008468,14165,0,1684696329,13065.309298779997,129.38177589000406,53561.63869488
2023-05-21,19:12:11.000,141,11008469,14245,0,1684696330,13065.316035089993,129.43816892999894,53561.63869488
2023-05-21,19:12:12.000,141,11008464,14045,0,1684696331,13065.241935680002,129.4452180599983,53561.533888080005
2023-05-21,19:12:13.000,141,11008463,14005,0,1684696332,13065.275617229992,129.5086602299998,53561.56183656
2023-05-21,19:12:14.000,141,11008507,14405,0,1684696333,13065.403607120003,129.48046371000237,53561.63869488
2023-05-21,19:12:15.000,141,11008482,14445,0,1684696334,13065.450761289998,129.48046371000237,53561.67363048001
2023-05-21,19:12:16.000,141,11008432,14205,0,1684696335,13065.484442839988,129.43111979999958,53561.69459184001
2023-05-21,19:12:17.000,141,11008473,14125,0,1684696336,13065.524860699988,129.34653024,53561.59677216001
2023-05-21,19:12:18.000,141,11008469,14245,0,1684696337,13065.524860699988,129.28308806999848,53561.58978504
2023-05-21,19:12:19.000,141,11008501,14365,0,1684696338,13065.578751179994,129.2619406800004,53561.61773352
2023-05-21,19:12:20.000,141,11008479,14045,0,1684696339,13065.565278559989,129.21964590000425,53561.69459184001
2023-05-21,19:12:21.000,141,11008497,13965,0,1684696340,13065.545069629989,129.1984985099989,53561.652669120005
2023-05-21,19:12:22.000,141,11008464,14045,0,1684696341,13065.430552359998,129.1632528600021,53561.67363048001
2023-05-21,19:12:23.000,141,11008483,14165,0,1684696342,13065.295826159992,129.18440025000018,53561.603759280006
2023-05-21,19:12:24.000,141,11008485,14325,0,1684696343,13065.289089849997,129.2125967700049,53561.65965624
2023-05-21,19:12:25.000,141,11008462,13925,0,1684696344,13065.174572579992,129.28308806999848,53561.58978504
2023-05-21,19:12:26.000,141,11008459,14165,0,1684696345,13065.161099960002,129.32538285000192,53561.56882368
2023-05-21,19:12:27.000,141,11008478,14165,0,1684696346,13065.208254129997,129.45226718999766,53561.58978504
2023-05-21,19:12:28.000,141,11008495,14325,0,1684696347,13065.241935680002,129.46636545000365,53561.484978240005
2023-05-21,19:12:29.000,141,11008493,14285,0,1684696348,13065.376661879993,129.473414580003,53561.533888080005
2023-05-21,19:12:30.000,141,11008463,13965,0,1684696349,13065.457497599993,129.4593163200043,53561.64568200001
2023-05-21,19:12:31.000,141,11008481,14045,0,1684696350,13065.511388079998,129.33243198000127,53561.64568200001
2023-05-21,19:12:32.000,141,11008462,14245,0,1684696351,13065.484442839988,129.2478424200017,53561.71555320001
2023-05-21,19:12:33.000,141,11008475,13965,0,1684696352,13065.376661879993,129.1632528600021,53561.61773352
2023-05-21,19:12:34.000,141,11008475,14085,0,1684696353,13065.342980330002,129.09276156000124,53561.63869488
2023-05-21,19:12:35.000,141,11008468,14125,0,1684696354,13065.322771400002,129.10685981999995,53561.66664336
2023-05-21,19:12:36.000,141,11008468,13805,0,1684696355,13065.241935680002,129.1139089499993,53561.72952744
2023-05-21,19:12:37.000,141,11008472,14165,0,1684696356,13065.194781509992,129.19144937999954,53561.6806176
2023-05-21,19:12:38.000,141,11008461,14405,0,1684696357,13065.147627339997,129.2125967700049,53561.64568200001
2023-05-21,19:12:39.000,141,11008500,14365,0,1684696358,13065.188045199997,129.2125967700049,53561.70856608
2023-05-21,19:12:40.000,141,11008501,14165,0,1684696359,13065.181308890002,129.19144937999954,53561.73651456
2023-05-21,19:12:41.000,141,11008474,14445,0,1684696360,13065.188045199997,129.19144937999954,53561.750488800004
2023-05-21,19:12:42.000,141,11008452,14045,0,1684696361,13065.194781509992,129.14915460000338,53561.750488800004
2023-05-21,19:12:43.000,141,11008429,14245,0,1684696362,13065.302562470002,129.09276156000124,53561.72254032001
2023-05-21,19:12:44.000,141,11008471,14125,0,1684696363,13065.437288669993,129.00817200000165,53561.771450160006
2023-05-21,19:12:45.000,141,11008494,13965,0,1684696364,13065.612432729999,128.902435050004,53561.76446304001
2023-05-21,19:12:46.000,141,11008468,14245,0,1684696365,13065.666323209989,128.8178454900044,53561.8552956
2023-05-21,19:12:47.000,141,11008511,13885,0,1684696366,13065.68653213999,128.78259984000033,53561.84830848
2023-05-21,19:12:48.000,141,11008506,14125,0,1684696367,13065.75389524,128.82489462000376,53561.83433424
2023-05-21,19:12:49.000,141,11008511,14085,0,1684696368,13065.760631549994,128.88128765999863,53561.820360000005
2023-05-21,19:12:50.000,141,11008492,14205,0,1684696369,13065.76736785999,128.86718939999992,53561.79241152001
2023-05-21,19:12:51.000,141,11008482,14245,0,1684696370,13065.646114279989,128.84604201000184,53561.81337288001
2023-05-21,19:12:52.000,141,11008471,14605,0,1684696371,13065.551805939998,128.8178454900044,53561.83433424
2023-05-21,19:12:53.000,141,11008456,14245,0,1684696372,13065.450761289998,128.8037472299984,53561.84830848
2023-05-21,19:12:54.000,141,11008492,14205,0,1684696373,13065.437288669993,128.71915766999882,53561.91119256001
2023-05-21,19:12:55.000,141,11008490,14245,0,1684696374,13065.430552359998,128.67686289000267,53561.86228272001
2023-05-21,19:12:56.000,141,11008456,14245,0,1684696375,13065.497915459993,128.6416172399986,53561.88324408001
2023-05-21,19:12:57.000,141,11008468,14205,0,1684696376,13065.477706529993,128.6557155000046,53561.89721832
2023-05-21,19:12:58.000,141,11008490,14045,0,1684696377,13065.518124389993,128.59932246000244,53561.89023120001
2023-05-21,19:12:59.000,141,11008480,13925,0,1684696378,13065.511388079998,128.6698137600033,53561.89023120001
2023-05-21,19:13:00.000,141,11008479,14165,0,1684696379,13065.518124389993,128.6416172399986,53561.91119256001
2023-05-21,19:13:01.000,141,11008459,14205,0,1684696380,13065.511388079998,128.59932246000244,53561.918179680004
2023-05-21,19:13:02.000,141,11008452,14085,0,1684696381,13065.410343429998,128.56407680999837,53561.84830848
2023-05-21,19:13:03.000,141,11008455,14125,0,1684696382,13065.410343429998,128.557027679999,53561.91119256001
2023-05-21,19:13:04.000,141,11008457,14005,0,1684696383,13065.363189260002,128.444241600002,53561.88324408001
2023-05-21,19:13:05.000,141,11008487,14205,0,1684696384,13065.464233909988,128.40899594999792,53561.89023120001
2023-05-21,19:13:06.000,141,11008467,14245,0,1684696385,13065.612432729999,128.40194681999856,53561.869269840005
2023-05-21,19:13:07.000,141,11008453,14165,0,1684696386,13065.70674106999,128.40194681999856,53561.7854244
2023-05-21,19:13:08.000,141,11008466,13885,0,1684696387,13065.87514882,128.45129073000135,53561.8552956
2023-05-21,19:13:09.000,141,11008488,14125,0,1684696388,13066.083974429996,128.52883116000157,53561.89023120001
2023-05-21,19:13:10.000,141,11008464,14125,0,1684696389,13066.218700630001,128.61342072000116,53561.94612816
2023-05-21,19:13:11.000,141,11008464,14085,0,1684696390,13066.339954210001,128.71210853999946,53561.98106376001
2023-05-21,19:13:12.000,141,11008453,14005,0,1684696391,13066.414053619992,128.78259984000033,53561.96708952
2023-05-21,19:13:13.000,141,11008506,14045,0,1684696392,13066.575725059993,128.89538592000463,53561.93215392001
2023-05-21,19:13:14.000,141,11008459,14205,0,1684696393,13066.744132809989,129.015221130001,53562.01599936
2023-05-21,19:13:15.000,141,11008482,14085,0,1684696394,13066.92601317999,129.10685981999995,53562.00202512
2023-05-21,19:13:16.000,141,11008444,14165,0,1684696395,13066.99337628,129.2125967700049,53562.04394784
2023-05-21,19:13:17.000,141,11008477,14205,0,1684696396,13067.020321519994,129.36767762999807,53562.00202512
2023-05-21,19:13:18.000,141,11008501,14005,0,1684696397,13067.040530449995,129.43816892999894,53562.14875464001
2023-05-21,19:13:19.000,141,11008523,14165,0,1684696398,13067.02705782999,129.48751284000173,53562.19766448001
2023-05-21,19:13:20.000,141,11008475,14125,0,1684696399,13066.932749489999,129.45226718999766,53562.21163872
2023-05-21,19:13:21.000,141,11008469,14445,0,1684696400,13066.824968529989,129.3112845900032,53562.28150992
2023-05-21,19:13:22.000,141,11008415,14045,0,1684696401,13066.622879230003,129.12800720999803,53562.23260008
2023-05-21,19:13:23.000,141,11008480,14045,0,1684696402,13066.542043510002,128.9517789599995,53562.19766448001
2023-05-21,19:13:24.000,141,11008499,14125,0,1684696403,13066.501625650002,128.7544033200029,53562.274522800006
2023-05-21,19:13:25.000,141,11008445,14245,0,1684696404,13066.488153029997,128.61342072000116,53562.323432640005
2023-05-21,19:13:26.000,141,11008483,14005,0,1684696405,13066.508361959997,128.4583398600007,53562.30247128
2023-05-21,19:13:27.000,141,11008469,14125,0,1684696406,13066.542043510002,128.3314555199977,53562.274522800006
2023-05-21,19:13:28.000,141,11008501,14245,0,1684696407,13066.562252440002,128.14112901000044,53562.33041976
2023-05-21,19:13:29.000,141,11008500,14045,0,1684696408,13066.474680409992,128.03539206000278,53562.33740688
2023-05-21,19:13:30.000,141,11008480,14365,0,1684696409,13066.434262549992,127.95080250000319,53562.33740688
2023-05-21,19:13:31.000,141,11008457,14125,0,1684696410,13066.333217899992,128.0142446700047,53562.274522800006
2023-05-21,19:13:32.000,141,11008495,14325,0,1684696411,13066.339954210001,128.10588336000365,53562.28849704
2023-05-21,19:13:33.000,141,11008459,14445,0,1684696412,13066.461207790002,128.27506248000282,53562.36535536001
2023-05-21,19:13:34.000,141,11008526,14045,0,1684696413,13066.555516129993,128.45129073000135,53562.35138112
2023-05-21,19:13:35.000,141,11008438,14045,0,1684696414,13066.696978639993,128.69801028000074,53562.40029096
2023-05-21,19:13:36.000,141,11008461,14205,0,1684696415,13066.98663996999,128.84604201000184,53562.39330384001
2023-05-21,19:13:37.000,141,11008490,14365,0,1684696416,13067.262828679995,128.98702461000357,53562.41426520001
2023-05-21,19:13:38.000,141,11008481,14405,0,1684696417,13067.458181670001,129.00817200000165,53562.39330384001
2023-05-21,19:13:39.000,141,11008496,14325,0,1684696418,13067.599644180002,129.0011228700023,53562.39330384001
2023-05-21,19:13:40.000,141,11008507,14005,0,1684696419,13067.693952519992,128.90948418000335,53562.48413640001
2023-05-21,19:13:41.000,141,11008519,14565,0,1684696420,13067.707425139997,128.82489462000376,53562.65182728001
2023-05-21,19:13:42.000,141,11008496,14165,0,1684696421,13067.552490009992,128.7896489699997,53562.71471136
2023-05-21,19:13:43.000,141,11008459,14365,0,1684696422,13067.363873329996,128.7685015800016,53562.72169848001
2023-05-21,19:13:44.000,141,11008513,14045,0,1684696423,13067.12810247999,128.72620679999818,53562.67278864
2023-05-21,19:13:45.000,141,11008527,13885,0,1684696424,13067.020321519994,128.74030506000418,53562.756634080004
2023-05-21,19:13:46.000,141,11008488,14245,0,1684696425,13067.03379414,128.7050594100001,53562.7636212
2023-05-21,19:13:47.000,141,11008480,14685,0,1684696426,13067.15504772,128.69801028000074,53562.80554392
2023-05-21,19:13:48.000,141,11008468,14245,0,1684696427,13067.323455469996,128.69096115000139,53562.7636212
2023-05-21,19:13:49.000,141,11008483,14205,0,1684696428,13067.532281079992,128.62046985000052,53562.85445376
2023-05-21,19:13:50.000,141,11008466,14245,0,1684696429,13067.693952519992,128.61342072000116,53562.84047952
2023-05-21,19:13:51.000,141,11008478,14405,0,1684696430,13067.801733480002,128.59932246000244,53562.826505280005
2023-05-21,19:13:52.000,141,11008510,14085,0,1684696431,13067.922987059988,128.66276463000395,53562.85445376
2023-05-21,19:13:53.000,141,11008504,14365,0,1684696432,13068.057713259994,128.6698137600033,53562.86144088
2023-05-21,19:13:54.000,141,11008451,13885,0,1684696433,13068.239593629994,128.69801028000074,53562.89637648001
2023-05-21,19:13:55.000,141,11008517,14085,0,1684696434,13068.44841923999,128.69801028000074,53562.88938936001
2023-05-21,19:13:56.000,141,11008459,14045,0,1684696435,13068.57640913,128.6698137600033,53562.84746664001
2023-05-21,19:13:57.000,141,11008502,14165,0,1684696436,13068.744816879997,128.6063715900018,53562.86144088
2023-05-21,19:13:58.000,141,11008517,14125,0,1684696437,13068.886279389997,128.41604508000455,53562.86842800001
2023-05-21,19:13:59.000,141,11008469,14405,0,1684696438,13068.946906179997,128.2962098700009,53562.95227344
2023-05-21,19:14:00.000,141,11008467,14165,0,1684696439,13068.872806769992,128.1763746600045,53562.994196160005
2023-05-21,19:14:01.000,141,11008454,14405,0,1684696440,13068.731344259992,128.05653945000086,53563.0081704
2023-05-21,19:14:02.000,141,11008484,14045,0,1684696441,13068.610090679991,128.00719553999807,53562.98022192
2023-05-21,19:14:03.000,141,11008509,14365,0,1684696442,13068.50904602999,127.99309727999935,53563.02913176
2023-05-21,19:14:04.000,141,11008471,14405,0,1684696443,13068.603354369996,127.97899902000063,53563.0780416
2023-05-21,19:14:05.000,141,11008510,14165,0,1684696444,13068.731344259992,127.95785163000255,53563.14092568
2023-05-21,19:14:06.000,141,11008488,14325,0,1684696445,13068.940169870002,127.93670424000447,53563.259706720004
2023-05-21,19:14:07.000,141,11008487,14125,0,1684696446,13069.196149649993,127.88736033000168,53563.2876552
2023-05-21,19:14:08.000,141,11008515,14445,0,1684696447,13069.45212943,127.81686903000082,53563.280668080006
2023-05-21,19:14:09.000,141,11008503,13885,0,1684696448,13069.71484552,127.76752511999803,53563.30861656
2023-05-21,19:14:10.000,141,11008499,14165,0,1684696449,13069.923671129996,127.67588642999908,53563.36451352
2023-05-21,19:14:11.000,141,11008530,13925,0,1684696450,13070.098815190002,127.61949339000421,53563.378487760005
2023-05-21,19:14:12.000,141,11008486,14205,0,1684696451,13070.105551499997,127.60539512999821,53563.39246200001
2023-05-21,19:14:13.000,141,11008442,14165,0,1684696452,13070.152705669992,127.56310035000206,53563.427397600004
2023-05-21,19:14:14.000,141,11008494,14085,0,1684696453,13070.186387219997,127.51375643999927,53563.50425592
2023-05-21,19:14:15.000,141,11008479,14325,0,1684696454,13070.092078879992,127.37982297000417,53563.55316576
2023-05-21,19:14:16.000,141,11008468,14085,0,1684696455,13069.964088989997,127.25293863000115,53563.56015288001
2023-05-21,19:14:17.000,141,11008496,14205,0,1684696456,13069.75526338,127.18949645999965,53563.56714000001
2023-05-21,19:14:18.000,141,11008492,14245,0,1684696457,13069.49254729,127.08375951000198,53563.5322044
2023-05-21,19:14:19.000,141,11008459,14085,0,1684696458,13069.216358579994,127.00621908000176,53563.58111424
2023-05-21,19:14:20.000,141,11008496,14205,0,1684696459,13069.027741899998,126.9991699500024,53563.57412712
2023-05-21,19:14:21.000,141,11008484,14245,0,1684696460,13068.919960940002,126.9991699500024,53563.60906272001
2023-05-21,19:14:22.000,141,11008452,14085,0,1684696461,13068.818916290002,127.0626121200039,53563.56714000001
2023-05-21,19:14:23.000,141,11008457,14165,0,1684696462,13068.832388909992,127.06966125000326,53563.56015288001
2023-05-21,19:14:24.000,141,11008503,14245,0,1684696463,13068.953642489992,127.08375951000198,53563.56714000001
2023-05-21,19:14:25.000,141,11008492,14205,0,1684696464,13069.000796660002,127.10490690000006,53563.56714000001
2023-05-21,19:14:26.000,141,11008458,14085,0,1684696465,13069.041214520003,127.11195602999942,53563.50425592
2023-05-21,19:14:27.000,141,11008461,14325,0,1684696466,13069.014269279993,127.0978577700007,53563.497268800005
2023-05-21,19:14:28.000,141,11008486,14165,0,1684696467,13068.980587730002,127.06966125000326,53563.51823016001
2023-05-21,19:14:29.000,141,11008468,14205,0,1684696468,13068.980587730002,126.9991699500024,53563.56015288001
2023-05-21,19:14:30.000,141,11008451,14165,0,1684696469,13068.812179979992,126.91458039000281,53563.58111424
2023-05-21,19:14:31.000,141,11008499,14645,0,1684696470,13068.637035920001,126.87933473999874,53563.57412712
2023-05-21,19:14:32.000,141,11008530,14285,0,1684696471,13068.42821030999,126.77359779000108,53563.44137184001
2023-05-21,19:14:33.000,141,11008493,14045,0,1684696472,13068.401265069995,126.69605736000085,53563.51823016001
2023-05-21,19:14:34.000,141,11008480,14045,0,1684696473,13068.30695672999,126.68900823000149,53563.55316576
2023-05-21,19:14:35.000,141,11008484,14565,0,1684696474,13068.33390197,126.63261518999934,53563.57412712
2023-05-21,19:14:36.000,141,11008512,14125,0,1684696475,13068.36758351999,126.64671344999806,53563.51823016001
2023-05-21,19:14:37.000,141,11008503,14525,0,1684696476,13068.482100789995,126.66081171000405,53563.49028168001
2023-05-21,19:14:38.000,141,11008476,14165,0,1684696477,13068.569672819991,126.63261518999934,53563.50425592
2023-05-21,19:14:39.000,141,11008509,14045,0,1684696478,13068.738080570001,126.61851693000062,53563.60906272001
2023-05-21,19:14:40.000,141,11008492,14205,0,1684696479,13068.785234739997,126.64671344999806,53563.51823016001
2023-05-21,19:14:41.000,141,11008479,14125,0,1684696480,13068.765025809997,126.6044186700019,53563.45534608
2023-05-21,19:14:42.000,141,11008495,14085,0,1684696481,13068.751553189992,126.58327128000383,53563.448358960006
2023-05-21,19:14:43.000,141,11008456,14325,0,1684696482,13068.711135329992,126.63261518999934,53563.44137184001
2023-05-21,19:14:44.000,141,11008486,13885,0,1684696483,13068.791971049992,126.58327128000383,53563.43438472
2023-05-21,19:14:45.000,141,11008509,14325,0,1684696484,13068.845861529997,126.63261518999934,53563.4623332
2023-05-21,19:14:46.000,141,11008484,14205,0,1684696485,13068.839125220002,126.68900823000149,53563.448358960006
2023-05-21,19:14:47.000,141,11008464,14405,0,1684696486,13068.866070459997,126.76654866000172,53563.43438472
2023-05-21,19:14:48.000,141,11008463,14165,0,1684696487,13068.866070459997,126.80884343999787,53563.546178640005
2023-05-21,19:14:49.000,141,11008462,14165,0,1684696488,13068.704399019996,126.87228560999938,53563.497268800005
2023-05-21,19:14:50.000,141,11008504,14405,0,1684696489,13068.630299609991,126.9991699500024,53563.5322044
2023-05-21,19:14:51.000,141,11008502,13925,0,1684696490,13068.461891859995,127.02736646999983,53563.47630744
2023-05-21,19:14:52.000,141,11008454,13885,0,1684696491,13068.421473999995,127.07671038000262,53563.51124304
2023-05-21,19:14:53.000,141,11008484,14085,0,1684696492,13068.46862816999,127.14015255000413,53563.58111424
2023-05-21,19:14:54.000,141,11008468,14325,0,1684696493,13068.52925495999,127.16129994000221,53563.595088480004
2023-05-21,19:14:55.000,141,11008485,14325,0,1684696494,13068.59661806,127.14015255000413,53563.595088480004
2023-05-21,19:14:56.000,141,11008537,14245,0,1684696495,13068.603354369996,127.11900515999878,53563.56714000001
2023-05-21,19:14:57.000,141,11008494,14405,0,1684696496,13068.630299609991,127.02736646999983,53563.51823016001
2023-05-21,19:14:58.000,141,11008485,14245,0,1684696497,13068.589881749991,126.97802256000432,53563.51124304
2023-05-21,19:14:59.000,141,11008497,14205,0,1684696498,13068.704399019996,126.90753126000345,53563.51124304
2023-05-21,19:15:00.000,141,11008480,14165,0,1684696499,13068.731344259992,126.86523648000002,53563.58111424
2023-05-21,19:15:01.000,141,11008486,14605,0,1684696500,13068.697662710001,126.87933473999874,53563.546178640005
2023-05-21,19:15:02.000,141,11008497,14245,0,1684696501,13068.650508539991,126.87228560999938,53563.497268800005
2023-05-21,19:15:03.000,141,11008459,14245,0,1684696502,13068.562936509996,126.87228560999938,53563.48329456
2023-05-21,19:15:04.000,141,11008505,14205,0,1684696503,13068.44841923999,126.86523648000002,53563.55316576
2023-05-21,19:15:05.000,141,11008474,14045,0,1684696504,13068.28674779999,126.85818735000066,53563.4623332
2023-05-21,19:15:06.000,141,11008502,14245,0,1684696505,13068.138548979994,126.87933473999874,53563.47630744
2023-05-21,19:15:07.000,141,11008454,14285,0,1684696506,13067.990350159998,126.90753126000345,53563.37150064001
2023-05-21,19:15:08.000,141,11008495,14085,0,1684696507,13067.970141229998,126.92867865000153,53563.4623332
2023-05-21,19:15:09.000,141,11008485,14325,0,1684696508,13068.017295399994,126.93572778000089,53563.52521728
2023-05-21,19:15:10.000,141,11008483,13885,0,1684696509,13068.003822779989,126.8863838699981,53563.48329456
2023-05-21,19:15:11.000,141,11008497,14005,0,1684696510,13068.057713259994,126.9004821300041,53563.51124304
2023-05-21,19:15:12.000,141,11008501,14405,0,1684696511,13068.064449569989,126.90753126000345,53563.42041048001
2023-05-21,19:15:13.000,141,11008522,14045,0,1684696512,13068.16549421999,126.98507169000368,53563.45534608
2023-05-21,19:15:14.000,141,11008457,14285,0,1684696513,13068.22612100999,127.02031734000047,53563.44137184001
2023-05-21,19:15:15.000,141,11008516,14005,0,1684696514,13068.33390197,127.0978577700007,53563.42041048001
2023-05-21,19:15:16.000,141,11008482,14245,0,1684696515,13068.381056139995,127.14015255000413,53563.48329456
2023-05-21,19:15:17.000,141,11008486,14365,0,1684696516,13068.441682929995,127.14720168000349,53563.45534608
2023-05-21,19:15:18.000,141,11008493,14125,0,1684696517,13068.48883709999,127.16834907000157,53563.47630744
2023-05-21,19:15:19.000,141,11008503,14285,0,1684696518,13068.51578234,127.21064384999772,53563.497268800005
2023-05-21,19:15:20.000,141,11008505,14045,0,1684696519,13068.44841923999,127.22474211000372,53563.51823016001
2023-05-21,19:15:21.000,141,11008492,14205,0,1684696520,13068.34737458999,127.22474211000372,53563.43438472
2023-05-21,19:15:22.000,141,11008489,14085,0,1684696521,13068.219384699994,127.27408601999923,53563.427397600004
2023-05-21,19:15:23.000,141,11008484,14445,0,1684696522,13068.138548979994,127.18949645999965,53563.36451352
2023-05-21,19:15:24.000,141,11008513,14365,0,1684696523,13068.172230529999,127.16129994000221,53563.44137184001
2023-05-21,19:15:25.000,141,11008496,14365,0,1684696524,13068.178966839994,127.11195602999942,53563.4623332
2023-05-21,19:15:26.000,141,11008535,14085,0,1684696525,13068.18570314999,127.00621908000176,53563.51124304
2023-05-21,19:15:27.000,141,11008492,14285,0,1684696526,13068.19243946,126.95687516999897,53563.52521728
2023-05-21,19:15:28.000,141,11008486,14245,0,1684696527,13068.131812669999,126.8863838699981,53563.56015288001
2023-05-21,19:15:29.000,141,11008501,14045,0,1684696528,13068.111603739999,126.80884343999787,53563.49028168001
2023-05-21,19:15:30.000,141,11008449,14205,0,1684696529,13068.050976949999,126.74540127000364,53563.60906272001
2023-05-21,19:15:31.000,141,11008464,14405,0,1684696530,13067.976877539993,126.71720474999893,53563.58810136001
2023-05-21,19:15:32.000,141,11008508,14045,0,1684696531,13067.835415029993,126.73835214000428,53563.56714000001
2023-05-21,19:15:33.000,141,11008453,14165,0,1684696532,13067.788260859998,126.75949953000236,53563.51823016001
2023-05-21,19:15:34.000,141,11008480,14085,0,1684696533,13067.741106690002,126.80179430999851,53563.51124304
2023-05-21,19:15:35.000,141,11008473,14085,0,1684696534,13067.768051929997,126.83703996000258,53563.53919152001
2023-05-21,19:15:36.000,141,11008504,14045,0,1684696535,13067.700688830002,126.8863838699981,53563.52521728
2023-05-21,19:15:37.000,141,11008463,14245,0,1684696536,13067.700688830002,126.98507169000368,53563.52521728
2023-05-21,19:15:38.000,141,11008497,14005,0,1684696537,13067.714161449992,127.01326821000112,53563.40643624
2023-05-21,19:15:39.000,141,11008506,14405,0,1684696538,13067.889305509998,127.01326821000112,53563.378487760005
2023-05-21,19:15:40.000,141,11008497,14165,0,1684696539,13068.024031709989,127.02031734000047,53563.47630744
2023-05-21,19:15:41.000,141,11008490,14045,0,1684696540,13068.199175769994,126.96392429999833,53563.45534608
2023-05-21,19:15:42.000,141,11008488,14565,0,1684696541,13068.25306625,126.95687516999897,53563.4623332
2023-05-21,19:15:43.000,141,11008483,14205,0,1684696542,13068.320429349995,126.93572778000089,53563.44137184001
2023-05-21,19:15:44.000,141,11008525,14245,0,1684696543,13068.36758351999,126.9004821300041,53563.448358960006
2023-05-21,19:15:45.000,141,11008532,14165,0,1684696544,13068.44841923999,126.8863838699981,53563.448358960006
2023-05-21,19:15:46.000,141,11008492,14205,0,1684696545,13068.482100789995,126.87933473999874,53563.497268800005
2023-05-21,19:15:47.000,141,11008516,14405,0,1684696546,13068.50904602999,126.87228560999938,53563.31560368
2023-05-21,19:15:48.000,141,11008491,13885,0,1684696547,13068.569672819991,126.84408909000194,53563.45534608
2023-05-21,19:15:49.000,141,11008484,14285,0,1684696548,13068.650508539991,126.81589257000451,53563.46932032001
2023-05-21,19:15:50.000,141,11008464,14525,0,1684696549,13068.704399019996,126.79474517999915,53563.38547488
2023-05-21,19:15:51.000,141,11008504,14365,0,1684696550,13068.859334150002,126.69605736000085,53563.43438472
2023-05-21,19:15:52.000,141,11008466,14245,0,1684696551,13068.960378800002,126.66081171000405,53563.45534608
2023-05-21,19:15:53.000,141,11008484,14165,0,1684696552,13069.081632379988,126.6396643199987,53563.46932032001
2023-05-21,19:15:54.000,141,11008494,14085,0,1684696553,13069.182677029989,126.64671344999806,53563.43438472
2023-05-21,19:15:55.000,141,11008485,14205,0,1684696554,13069.337612159994,126.6537625800047,53563.43438472
2023-05-21,19:15:56.000,141,11008498,14045,0,1684696555,13069.50601990999,126.67490997000277,53563.52521728
2023-05-21,19:15:57.000,141,11008490,14165,0,1684696556,13069.6340098,126.71720474999893,53563.47630744
2023-05-21,19:15:58.000,141,11008527,14005,0,1684696557,13069.809153859991,126.66786084000341,53563.62303696
2023-05-21,19:15:59.000,141,11008483,14405,0,1684696558,13069.883253269996,126.70310649000021,53563.63002408
2023-05-21,19:16:00.000,141,11008514,14485,0,1684696559,13069.916934820001,126.80179430999851,53563.67893392
2023-05-21,19:16:01.000,141,11008488,14005,0,1684696560,13069.943880059996,126.92867865000153,53563.72085664
2023-05-21,19:16:02.000,141,11008472,14045,0,1684696561,13069.937143750001,126.9498260399996,53563.67893392
2023-05-21,19:16:03.000,141,11008478,14405,0,1684696562,13069.937143750001,126.9991699500024,53563.80470208001
2023-05-21,19:16:04.000,141,11008511,14245,0,1684696563,13069.937143750001,126.96392429999833,53563.916496
2023-05-21,19:16:05.000,141,11008466,14045,0,1684696564,13069.916934820001,126.87933473999874,53563.916496
2023-05-21,19:16:06.000,141,11008469,14205,0,1684696565,13069.842835409996,126.76654866000172,53563.96540584
2023-05-21,19:16:07.000,141,11008446,14405,0,1684696566,13069.883253269996,126.70310649000021,53564.01431568
2023-05-21,19:16:08.000,141,11008477,14325,0,1684696567,13069.8360991,126.64671344999806,53564.07021264001
2023-05-21,19:16:09.000,141,11008518,14005,0,1684696568,13069.856308030001,126.57622215000447,53564.08418688
2023-05-21,19:16:10.000,141,11008461,14045,0,1684696569,13069.81589017,126.52687824000168,53564.10514824
2023-05-21,19:16:11.000,141,11008504,14645,0,1684696570,13069.81589017,126.47753432999889,53564.13309672
2023-05-21,19:16:12.000,141,11008509,14165,0,1684696571,13069.73505445,126.48458345999825,53564.11213536001
2023-05-21,19:16:13.000,141,11008495,14325,0,1684696572,13069.70810920999,126.43523955000273,53564.18200656
2023-05-21,19:16:14.000,141,11008476,14245,0,1684696573,13069.71484552,126.37884651000059,53564.20296792
2023-05-21,19:16:15.000,141,11008504,14205,0,1684696574,13069.6340098,126.37884651000059,53564.32873608001
2023-05-21,19:16:16.000,141,11008509,14565,0,1684696575,13069.50601990999,126.35064999000315,53564.27982624001
2023-05-21,19:16:17.000,141,11008487,14405,0,1684696576,13069.38476632999,126.34360086000379,53564.32174896
2023-05-21,19:16:18.000,141,11008521,14405,0,1684696577,13069.202885959989,126.28720782000164,53564.27982624001
2023-05-21,19:16:19.000,141,11008527,14205,0,1684696578,13069.081632379988,126.30835520999972,53564.265852000004
2023-05-21,19:16:20.000,141,11008515,13885,0,1684696579,13068.994060349993,126.30130608000036,53564.34271032
2023-05-21,19:16:21.000,141,11008462,13965,0,1684696580,13068.832388909992,126.34360086000379,53564.40559440001
2023-05-21,19:16:22.000,141,11008486,14085,0,1684696581,13068.643772229996,126.3295025999978,53564.36367168
2023-05-21,19:16:23.000,141,11008506,14285,0,1684696582,13068.502309719996,126.33655173000443,53564.34969744
2023-05-21,19:16:24.000,141,11008538,14325,0,1684696583,13068.421473999995,126.28720782000164,53564.3706588
2023-05-21,19:16:25.000,141,11008497,14285,0,1684696584,13068.239593629994,126.24491303999821,53564.27283912
2023-05-21,19:16:26.000,141,11008491,14525,0,1684696585,13068.064449569989,126.11802870000247,53564.27982624001
2023-05-21,19:16:27.000,141,11008483,14085,0,1684696586,13067.828678719998,126.03343914000288,53564.17501944
2023-05-21,19:16:28.000,141,11008470,14605,0,1684696587,13067.619853110002,125.92065305999859,53564.17501944
2023-05-21,19:16:29.000,141,11008492,14485,0,1684696588,13067.39755488,125.836063499999,53564.14707096
2023-05-21,19:16:30.000,141,11008482,14165,0,1684696589,13067.2763013,125.77262133000477,53564.168032320005
2023-05-21,19:16:31.000,141,11008471,14525,0,1684696590,13067.15504772,125.72327742000198,53564.07021264001
2023-05-21,19:16:32.000,141,11008561,14485,0,1684696591,13067.00684889999,125.6880317699979,53564.04226416001
2023-05-21,19:16:33.000,141,11008476,14205,0,1684696592,13066.838441149994,125.65983525000047,53563.881560400005
2023-05-21,19:16:34.000,141,11008569,14365,0,1684696593,13066.764341739989,125.5893439499996,53563.881560400005
2023-05-21,19:16:35.000,141,11008481,14205,0,1684696594,13066.690242329998,125.51885264999873,53563.916496
2023-05-21,19:16:36.000,141,11008477,14405,0,1684696595,13066.602670300003,125.40606657000171,53563.916496
2023-05-21,19:16:37.000,141,11008482,14125,0,1684696596,13066.515098269992,125.29328049000469,53563.8466248
2023-05-21,19:16:38.000,141,11008496,14085,0,1684696597,13066.494889339992,125.18049441000039,53563.79771496
2023-05-21,19:16:39.000,141,11008502,14045,0,1684696598,13066.515098269992,125.15229789000296,53563.79072784
2023-05-21,19:16:40.000,141,11008495,14445,0,1684696599,13066.562252440002,125.15934702000231,53563.81867632
2023-05-21,19:16:41.000,141,11008485,14085,0,1684696600,13066.562252440002,125.18754353999975,53563.67893392
2023-05-21,19:16:42.000,141,11008542,14365,0,1684696601,13066.562252440002,125.17344528000103,53563.63002408
2023-05-21,19:16:43.000,141,11008486,14005,0,1684696602,13066.595933989993,125.20164179999847,53563.69290816
2023-05-21,19:16:44.000,141,11008481,14085,0,1684696603,13066.407317309997,125.16639615000167,53563.50425592
2023-05-21,19:16:45.000,141,11008504,14165,0,1684696604,13066.393844689992,125.10295398000017,53563.60906272001
2023-05-21,19:16:46.000,141,11008488,14325,0,1684696605,13066.306272659996,125.02541354999994,53563.546178640005
2023-05-21,19:16:47.000,141,11008514,14125,0,1684696606,13066.211964319991,124.96197137999843,53563.50425592
2023-05-21,19:16:48.000,141,11008509,14285,0,1684696607,13066.131128599991,124.8985292100042,53563.49028168001
2023-05-21,19:16:49.000,141,11008474,14045,0,1684696608,13066.05029287999,124.84213617000205,53563.3575264
2023-05-21,19:16:50.000,141,11008482,14325,0,1684696609,13066.063765499995,124.77164487000118,53563.3575264
2023-05-21,19:16:51.000,141,11008492,13925,0,1684696610,13066.083974429996,124.71525182999903,53563.3575264
2023-05-21,19:16:52.000,141,11008503,14405,0,1684696611,13066.07723812,124.67295705000288,53563.38547488
2023-05-21,19:16:53.000,141,11008511,14125,0,1684696612,13066.07050180999,124.6377113999988,53563.3575264
2023-05-21,19:16:54.000,141,11008484,14205,0,1684696613,13066.09071073999,124.46853227999964,53563.329577920005
2023-05-21,19:16:55.000,141,11008511,14405,0,1684696614,13066.15807384,124.45443402000092,53563.329577920005
2023-05-21,19:16:56.000,141,11008521,14205,0,1684696615,13066.11765598,124.40509010999813,53563.259706720004
2023-05-21,19:16:57.000,141,11008494,14365,0,1684696616,13066.03682026,124.39099184999941,53563.20380976001
2023-05-21,19:16:58.000,141,11008515,14125,0,1684696617,13065.90883036999,124.4403357600022,53563.02214464
2023-05-21,19:16:59.000,141,11008521,14285,0,1684696618,13065.89535775,124.5883674900033,53563.02214464
2023-05-21,19:17:00.000,141,11008477,14325,0,1684696619,13065.902094059995,124.7504974800031,53563.05708024001
2023-05-21,19:17:01.000,141,11008522,14285,0,1684696620,13065.96945715999,124.92672573000164,53563.07105448
2023-05-21,19:17:02.000,141,11008483,14005,0,1684696621,13065.96945715999,125.10295398000017,53563.03611888001
2023-05-21,19:17:03.000,141,11008483,14285,0,1684696622,13066.03008394999,125.11000310999952,53562.994196160005
2023-05-21,19:17:04.000,141,11008522,14045,0,1684696623,13066.11091966999,125.18049441000039,53562.98720904001
2023-05-21,19:17:05.000,141,11008507,14365,0,1684696624,13066.252382179991,125.15229789000296,53563.08502872001
2023-05-21,19:17:06.000,141,11008448,14205,0,1684696625,13066.252382179991,125.0959048500008,53563.05708024001
2023-05-21,19:17:07.000,141,11008469,14205,0,1684696626,13066.360163140002,125.12410136999824,53563.02214464
2023-05-21,19:17:08.000,141,11008433,14245,0,1684696627,13066.447735169997,125.10295398000017,53562.994196160005
2023-05-21,19:17:09.000,141,11008434,14325,0,1684696628,13066.616142919993,125.1452487600036,53563.043106000005
2023-05-21,19:17:10.000,141,11008482,14485,0,1684696629,13066.858650079994,125.18049441000039,53563.05009312
2023-05-21,19:17:11.000,141,11008495,14085,0,1684696630,13067.02705782999,125.25803484000062,53563.07105448
2023-05-21,19:17:12.000,141,11008529,14445,0,1684696631,13067.13483879,125.36377178999828,53563.08502872001
2023-05-21,19:17:13.000,141,11008483,14205,0,1684696632,13067.16852033999,125.48360700000194,53563.00118328
2023-05-21,19:17:14.000,141,11008468,14205,0,1684696633,13067.121366169995,125.50475439000002,53563.043106000005
2023-05-21,19:17:15.000,141,11008480,14485,0,1684696634,13067.121366169995,125.56114743000217,53563.08502872001
2023-05-21,19:17:16.000,141,11008467,14205,0,1684696635,13067.18872926999,125.5893439499996,53563.217784
2023-05-21,19:17:17.000,141,11008508,14005,0,1684696636,13067.181992959995,125.65983525000047,53563.24573248
2023-05-21,19:17:18.000,141,11008486,14405,0,1684696637,13067.222410819995,125.67393350999919,53563.2876552
2023-05-21,19:17:19.000,141,11008446,14045,0,1684696638,13067.31671916,125.7021300300039,53563.3575264
2023-05-21,19:17:20.000,141,11008496,14285,0,1684696639,13067.37734595,125.62458960000367,53563.378487760005
2023-05-21,19:17:21.000,141,11008493,14245,0,1684696640,13067.350400709991,125.58229482000024,53563.3575264
2023-05-21,19:17:22.000,141,11008470,14085,0,1684696641,13067.29651023,125.47655787000258,53563.2876552
2023-05-21,19:17:23.000,141,11008516,14245,0,1684696642,13067.29651023,125.29328049000469,53563.3575264
2023-05-21,19:17:24.000,141,11008469,14285,0,1684696643,13067.242619749995,125.1452487600036,53563.44137184001
2023-05-21,19:17:25.000,141,11008475,14325,0,1684696644,13067.13483879,125.00426616000186,53563.46932032001
2023-05-21,19:17:26.000,141,11008484,14605,0,1684696645,13067.03379414,124.77869400000054,53563.497268800005
2023-05-21,19:17:27.000,141,11008505,14205,0,1684696646,13066.831704839999,124.6870553100016,53563.51823016001
2023-05-21,19:17:28.000,141,11008506,14205,0,1684696647,13066.622879230003,124.55312183999922,53563.49028168001
2023-05-21,19:17:29.000,141,11008523,14165,0,1684696648,13066.420789930002,124.4403357600022,53563.52521728
2023-05-21,19:17:30.000,141,11008521,14285,0,1684696649,13066.272591109991,124.32050054999854,53563.52521728
2023-05-21,19:17:31.000,141,11008481,14085,0,1684696650,13066.11091966999,124.25000924999767,53563.55316576
2023-05-21,19:17:32.000,141,11008515,14405,0,1684696651,13066.05029287999,124.24296011999832,53563.4623332
2023-05-21,19:17:33.000,141,11008487,14245,0,1684696652,13066.15807384,124.26410751000367,53563.48329456
2023-05-21,19:17:34.000,141,11008499,14445,0,1684696653,13066.440998860002,124.36984446000133,53563.51124304
2023-05-21,19:17:35.000,141,11008450,14325,0,1684696654,13066.703714949988,124.55312183999922,53563.4623332
2023-05-21,19:17:36.000,141,11008493,13965,0,1684696655,13067.03379414,124.67295705000288,53563.5322044
2023-05-21,19:17:37.000,141,11008481,14365,0,1684696656,13067.222410819995,124.77164487000118,53563.47630744
2023-05-21,19:17:38.000,141,11008513,14245,0,1684696657,13067.323455469996,124.74344835000375,53563.4623332
2023-05-21,19:17:39.000,141,11008456,14165,0,1684696658,13067.283037609996,124.70115357000032,53563.41342336
2023-05-21,19:17:40.000,141,11008496,14285,0,1684696659,13067.18872926999,124.6377113999988,53563.497268800005
2023-05-21,19:17:41.000,141,11008463,14165,0,1684696660,13067.040530449995,124.49672880000435,53563.56714000001
2023-05-21,19:17:42.000,141,11008465,14405,0,1684696661,13066.912540559999,124.36984446000133,53563.55316576
2023-05-21,19:17:43.000,141,11008464,14405,0,1684696662,13066.872122699999,124.23591098999896,53563.546178640005
2023-05-21,19:17:44.000,141,11008484,14565,0,1684696663,13066.99337628,124.0949283900045,53563.58810136001
2023-05-21,19:17:45.000,141,11008465,14085,0,1684696664,13067.09442093,123.96099492000212,53563.56714000001
2023-05-21,19:17:46.000,141,11008489,14325,0,1684696665,13067.242619749995,123.77771754000423,53563.616049840006
2023-05-21,19:17:47.000,141,11008473,14445,0,1684696666,13067.303246539996,123.65788233000058,53563.57412712
2023-05-21,19:17:48.000,141,11008505,14245,0,1684696667,13067.181992959995,123.48165408000204,53563.546178640005
2023-05-21,19:17:49.000,141,11008452,14205,0,1684696668,13067.05400307,123.36886799999775,53563.60906272001
2023-05-21,19:17:50.000,141,11008525,14325,0,1684696669,13066.959694729994,123.32657322000159,53563.63701120001
2023-05-21,19:17:51.000,141,11008501,14205,0,1684696670,13066.959694729994,123.32657322000159,53563.62303696
2023-05-21,19:17:52.000,141,11008435,14405,0,1684696671,13067.06747568999,123.36886799999775,53563.664959680005
2023-05-21,19:17:53.000,141,11008458,14205,0,1684696672,13067.16852033999,123.4887032100014,53563.5322044
2023-05-21,19:17:54.000,141,11008483,14325,0,1684696673,13067.451445359991,123.5239488599982,53563.50425592
2023-05-21,19:17:55.000,141,11008509,14205,0,1684696674,13067.720897760002,123.60853841999779,53563.57412712
2023-05-21,19:17:56.000,141,11008477,14205,0,1684696675,13067.862360269988,123.65083320000122,53563.56714000001
2023-05-21,19:17:57.000,141,11008489,14125,0,1684696676,13067.956668609993,123.69312798000465,53563.51823016001
2023-05-21,19:17:58.000,141,11008452,14285,0,1684696677,13068.044240639989,123.67902971999865,53563.53919152001
2023-05-21,19:17:59.000,141,11008487,14285,0,1684696678,13068.057713259994,123.70722624000337,53563.50425592
2023-05-21,19:18:00.000,141,11008482,14205,0,1684696679,13068.10486742999,123.69312798000465,53563.65098544
2023-05-21,19:18:01.000,141,11008490,14405,0,1684696680,13068.017295399994,123.62968581000314,53563.63701120001
2023-05-21,19:18:02.000,141,11008443,14485,0,1684696681,13068.003822779989,123.6367349400025,53563.69989528
2023-05-21,19:18:03.000,141,11008442,14405,0,1684696682,13067.922987059988,123.58739102999971,53563.65098544
2023-05-21,19:18:04.000,141,11008487,14205,0,1684696683,13068.017295399994,123.55214538000291,53563.69989528
2023-05-21,19:18:05.000,141,11008513,14245,0,1684696684,13068.098131119994,123.53099799000483,53563.783740720006
2023-05-21,19:18:06.000,141,11008568,14205,0,1684696685,13068.138548979994,123.45345756000461,53563.881560400005
2023-05-21,19:18:07.000,141,11008508,14405,0,1684696686,13068.12507635999,123.49575234000076,53563.82566344001
2023-05-21,19:18:08.000,141,11008506,14245,0,1684696687,13068.118340049994,123.5380471200042,53563.741818
2023-05-21,19:18:09.000,141,11008482,14205,0,1684696688,13068.16549421999,123.66493145999993,53563.85361192001
2023-05-21,19:18:10.000,141,11008485,14245,0,1684696689,13068.20591207999,123.74952101999952,53563.86758616
2023-05-21,19:18:11.000,141,11008469,14245,0,1684696690,13068.24632993999,123.84820883999782,53563.88854752
2023-05-21,19:18:12.000,141,11008481,14245,0,1684696691,13068.29348411,123.91165100999933,53563.82566344001
2023-05-21,19:18:13.000,141,11008505,14125,0,1684696692,13068.48883709999,123.96099492000212,53563.82566344001
2023-05-21,19:18:14.000,141,11008490,14165,0,1684696693,13068.738080570001,123.92574926999805,53563.96540584
2023-05-21,19:18:15.000,141,11008459,14285,0,1684696694,13068.852597839992,123.8834544900019,53563.95841872
2023-05-21,19:18:16.000,141,11008494,14445,0,1684696695,13068.940169870002,123.86935623000318,53563.93745736
2023-05-21,19:18:17.000,141,11008476,14245,0,1684696696,13068.859334150002,123.81296319000103,53564.07719976
2023-05-21,19:18:18.000,141,11008505,14565,0,1684696697,13068.717871640001,123.72837363000144,53564.02828992
2023-05-21,19:18:19.000,141,11008495,14405,0,1684696698,13068.441682929995,123.6719805899993,53564.03527704
2023-05-21,19:18:20.000,141,11008490,14565,0,1684696699,13068.19243946,123.58034190000035,53564.119122480006
2023-05-21,19:18:21.000,141,11008444,14285,0,1684696700,13067.983613849989,123.44640842999797,53564.17501944
2023-05-21,19:18:22.000,141,11008482,14205,0,1684696701,13067.801733480002,123.32657322000159,53564.0562384
2023-05-21,19:18:23.000,141,11008489,14045,0,1684696702,13067.680479900002,123.2772293099988,53564.08418688
2023-05-21,19:18:24.000,141,11008463,14285,0,1684696703,13067.680479900002,123.21378714000457,53564.098161120004
2023-05-21,19:18:25.000,141,11008463,14565,0,1684696704,13067.579435250002,123.16444323000178,53564.119122480006
2023-05-21,19:18:26.000,141,11008485,14405,0,1684696705,13067.565962629997,123.12919757999771,53564.119122480006
2023-05-21,19:18:27.000,141,11008446,14045,0,1684696706,13067.532281079992,123.10805018999963,53564.14008384001
2023-05-21,19:18:28.000,141,11008487,14245,0,1684696707,13067.390818569991,123.10805018999963,53564.07719976
2023-05-21,19:18:29.000,141,11008530,14565,0,1684696708,13067.283037609996,123.13624671000434,53564.07021264001
2023-05-21,19:18:30.000,141,11008432,14365,0,1684696709,13067.23588344,123.15034497000306,53564.10514824
2023-05-21,19:18:31.000,141,11008425,14205,0,1684696710,13067.222410819995,123.23493453000265,53564.09117400001
2023-05-21,19:18:32.000,141,11008488,14205,0,1684696711,13067.11462986,123.24903279000137,53564.07021264001
2023-05-21,19:18:33.000,141,11008466,14165,0,1684696712,13067.01358521,123.20673800999793,53563.95841872
2023-05-21,19:18:34.000,141,11008478,14285,0,1684696713,13067.04726675999,123.1785414900005,53563.951431600006
2023-05-21,19:18:35.000,141,11008456,14525,0,1684696714,13066.98663996999,123.09395193000091,53564.00732856
2023-05-21,19:18:36.000,141,11008447,14525,0,1684696715,13066.952958419999,122.99526411000261,53564.02828992
2023-05-21,19:18:37.000,141,11008463,14325,0,1684696716,13066.804759599989,122.90362542000366,53563.97938008
2023-05-21,19:18:38.000,141,11008469,14325,0,1684696717,13066.717187569993,122.8331341200028,53564.000341440005
2023-05-21,19:18:39.000,141,11008453,14245,0,1684696718,13066.636351849993,122.78379021,53564.01431568
2023-05-21,19:18:40.000,141,11008506,14725,0,1684696719,13066.535307199993,122.76969195000129,53563.96540584
2023-05-21,19:18:41.000,141,11008490,14405,0,1684696720,13066.346690519997,122.79083933999937,53563.90950888
2023-05-21,19:18:42.000,141,11008480,14525,0,1684696721,13066.353426829992,122.76969195000129,53563.88854752
2023-05-21,19:18:43.000,141,11008461,14045,0,1684696722,13066.407317309997,122.76969195000129,53563.916496
2023-05-21,19:18:44.000,141,11008495,14445,0,1684696723,13066.440998860002,122.79788846999872,53563.77675360001
2023-05-21,19:18:45.000,141,11008457,14365,0,1684696724,13066.542043510002,122.78379021,53563.86059904
2023-05-21,19:18:46.000,141,11008473,14205,0,1684696725,13066.622879230003,122.72739716999786,53563.94444448001
2023-05-21,19:18:47.000,141,11008482,14205,0,1684696726,13066.622879230003,122.67805326000234,53563.8466248
2023-05-21,19:18:48.000,141,11008500,14245,0,1684696727,13066.622879230003,122.50887414000317,53563.86059904
2023-05-21,19:18:49.000,141,11008480,14525,0,1684696728,13066.508361959997,122.40313718999823,53563.81867632
2023-05-21,19:18:50.000,141,11008473,14525,0,1684696729,13066.414053619992,122.29740024000057,53563.82566344001
2023-05-21,19:18:51.000,141,11008529,14125,0,1684696730,13066.205228009996,122.24805632999778,53563.74880512
2023-05-21,19:18:52.000,141,11008452,14125,0,1684696731,13066.083974429996,122.11412286000268,53563.741818
2023-05-21,19:18:53.000,141,11008455,14045,0,1684696732,13066.03682026,122.07887720999861,53563.762779360004
2023-05-21,19:18:54.000,141,11008468,14205,0,1684696733,13065.9964024,122.03658243000245,53563.741818
2023-05-21,19:18:55.000,141,11008479,14285,0,1684696734,13065.96945715999,122.05772982000053,53563.74880512
2023-05-21,19:18:56.000,141,11008471,14645,0,1684696735,13065.94924822999,122.10707373000332,53563.616049840006
2023-05-21,19:18:57.000,141,11008481,14525,0,1684696736,13066.05702919,122.13527025000076,53563.6020756
2023-05-21,19:18:58.000,141,11008519,14205,0,1684696737,13066.171546459991,122.19871242000227,53563.58111424
2023-05-21,19:18:59.000,141,11008453,14405,0,1684696738,13066.299536350001,122.21281068000098,53563.55316576
2023-05-21,19:19:00.000,141,11008475,14565,0,1684696739,13066.461207790002,122.18461416000355,53563.595088480004
2023-05-21,19:19:01.000,141,11008473,14565,0,1684696740,13066.555516129993,122.1634667699982,53563.56015288001
2023-05-21,19:19:02.000,141,11008440,14525,0,1684696741,13066.582461370002,122.21281068000098,53563.51823016001
2023-05-21,19:19:03.000,141,11008435,14125,0,1684696742,13066.555516129993,122.29035111000121,53563.51124304
2023-05-21,19:19:04.000,141,11008463,14045,0,1684696743,13066.690242329998,122.31854762999865,53563.52521728
2023-05-21,19:19:05.000,141,11008423,14405,0,1684696744,13066.696978639993,122.41723545000423,53563.595088480004
2023-05-21,19:19:06.000,141,11008490,14085,0,1684696745,13066.710451259998,122.50182501000381,53563.56015288001
2023-05-21,19:19:07.000,141,11008498,14125,0,1684696746,13066.717187569993,122.53002153000125,53563.56015288001
2023-05-21,19:19:08.000,141,11008473,13965,0,1684696747,13066.838441149994,122.57231631000468,53563.58111424
2023-05-21,19:19:09.000,141,11008509,14285,0,1684696748,13066.939485799994,122.57936544000404,53563.58111424
2023-05-21,19:19:10.000,141,11008473,14365,0,1684696749,13067.14831140999,122.51592327000253,53563.616049840006
2023-05-21,19:19:11.000,141,11008479,14285,0,1684696750,13067.29651023,122.45248110000102,53563.63002408
2023-05-21,19:19:12.000,141,11008439,14165,0,1684696751,13067.458181670001,122.38903892999951,53563.57412712
2023-05-21,19:19:13.000,141,11008470,14605,0,1684696752,13067.491863219992,122.339695020004,53563.5322044
2023-05-21,19:19:14.000,141,11008481,14485,0,1684696753,13067.613116799992,122.26920372000313,53563.616049840006
2023-05-21,19:19:15.000,141,11008466,14245,0,1684696754,13067.673743589992,122.26920372000313,53563.616049840006
2023-05-21,19:19:16.000,141,11008473,14285,0,1684696755,13067.761315620002,122.339695020004,53563.664959680005
2023-05-21,19:19:17.000,141,11008484,14245,0,1684696756,13067.848887649998,122.46657935999974,53563.616049840006
2023-05-21,19:19:18.000,141,11008433,14405,0,1684696757,13067.963404919989,122.63575847999891,53563.65797256001
2023-05-21,19:19:19.000,141,11008484,14245,0,1684696758,13068.10486742999,122.80493759999808,53563.69989528
2023-05-21,19:19:20.000,141,11008493,14245,0,1684696759,13068.219384699994,122.9670675899979,53563.67893392
2023-05-21,19:19:21.000,141,11008480,14205,0,1684696760,13068.27327518,123.16444323000178,53563.76976648
2023-05-21,19:19:22.000,141,11008483,14485,0,1684696761,13068.441682929995,123.36181886999839,53563.77675360001
2023-05-21,19:19:23.000,141,11008455,14325,0,1684696762,13068.562936509996,123.5380471200042,53563.79771496
2023-05-21,19:19:24.000,141,11008458,14005,0,1684696763,13068.677453780001,123.68607884999801,53563.86059904
2023-05-21,19:19:25.000,141,11008472,14205,0,1684696764,13068.677453780001,123.74952101999952,53563.90252176001
2023-05-21,19:19:26.000,141,11008480,14205,0,1684696765,13068.657244850001,123.84820883999782,53563.89553464001
2023-05-21,19:19:27.000,141,11008461,14125,0,1684696766,13068.569672819991,123.93279840000469,53563.96540584
2023-05-21,19:19:28.000,141,11008473,14125,0,1684696767,13068.49557341,123.99624056999892,53564.000341440005
2023-05-21,19:19:29.000,141,11008477,14165,0,1684696768,13068.52925495999,124.03853535000235,53564.098161120004
2023-05-21,19:19:30.000,141,11008460,14205,0,1684696769,13068.50904602999,124.05968274000043,53564.0562384
2023-05-21,19:19:31.000,141,11008487,14165,0,1684696770,13068.50904602999,124.0949283900045,53564.09117400001
2023-05-21,19:19:32.000,141,11008470,14325,0,1684696771,13068.46862816999,124.1301740400013,53564.09117400001
2023-05-21,19:19:33.000,141,11008418,14485,0,1684696772,13068.49557341,124.10197752000386,53564.23790352001
2023-05-21,19:19:34.000,141,11008459,14205,0,1684696773,13068.49557341,124.08787925999786,53564.3007876
2023-05-21,19:19:35.000,141,11008459,14205,0,1684696774,13068.48883709999,124.10902665000322,53564.30777472001
2023-05-21,19:19:36.000,141,11008459,14445,0,1684696775,13068.502309719996,124.14427230000001,53564.34969744
2023-05-21,19:19:37.000,141,11008472,14205,0,1684696776,13068.52925495999,124.20771447000152,53564.335723200005
2023-05-21,19:19:38.000,141,11008439,14085,0,1684696777,13068.630299609991,124.34869707000325,53564.3007876
2023-05-21,19:19:39.000,141,11008444,14205,0,1684696778,13068.717871640001,124.46853227999964,53564.35668456001
2023-05-21,19:19:40.000,141,11008448,14245,0,1684696779,13068.866070459997,124.55312183999922,53564.42655576001
2023-05-21,19:19:41.000,141,11008473,14205,0,1684696780,13069.021005590002,124.63066226999945,53564.44053
2023-05-21,19:19:42.000,141,11008482,13925,0,1684696781,13069.041214520003,124.6870553100016,53564.41258152
2023-05-21,19:19:43.000,141,11008481,14285,0,1684696782,13068.994060349993,124.67295705000288,53564.46847848
2023-05-21,19:19:44.000,141,11008436,14565,0,1684696783,13068.967115109997,124.6870553100016,53564.51738832
2023-05-21,19:19:45.000,141,11008452,14285,0,1684696784,13068.825652599997,124.66590792000352,53564.54533680001
2023-05-21,19:19:46.000,141,11008468,14365,0,1684696785,13068.758289500001,124.66590792000352,53564.601233760004
2023-05-21,19:19:47.000,141,11008478,14485,0,1684696786,13068.663981159996,124.66590792000352,53564.62918224
2023-05-21,19:19:48.000,141,11008463,14125,0,1684696787,13068.50904602999,124.70115357000032,53564.62918224
2023-05-21,19:19:49.000,141,11008474,14285,0,1684696788,13068.401265069995,124.6518096600048,53564.671104960005
2023-05-21,19:19:50.000,141,11008447,14325,0,1684696789,13068.219384699994,124.68000618000224,53564.65713072
2023-05-21,19:19:51.000,141,11008494,14245,0,1684696790,13068.239593629994,124.66590792000352,53564.81783448
2023-05-21,19:19:52.000,141,11008459,14005,0,1684696791,13068.084658499989,124.6377113999988,53564.80386024
2023-05-21,19:19:53.000,141,11008493,14165,0,1684696792,13067.997086469994,124.6377113999988,53564.7549504
2023-05-21,19:19:54.000,141,11008428,14205,0,1684696793,13067.875832889993,124.60951488000137,53564.71302768001
2023-05-21,19:19:55.000,141,11008459,14245,0,1684696794,13067.875832889993,124.58131836000393,53564.63616936
2023-05-21,19:19:56.000,141,11008504,14085,0,1684696795,13067.896041819993,124.5883674900033,53564.70604056
2023-05-21,19:19:57.000,141,11008436,14205,0,1684696796,13067.821942410003,124.55312183999922,53564.63616936
2023-05-21,19:19:58.000,141,11008463,14125,0,1684696797,13067.815206099993,124.53197445000114,53564.6850792
2023-05-21,19:19:59.000,141,11008483,14245,0,1684696798,13067.821942410003,124.51787619000243,53564.7549504
2023-05-21,19:20:00.000,141,11008465,13925,0,1684696799,13067.788260859998,124.5390235800005,53564.71302768001
2023-05-21,19:20:01.000,141,11008516,14325,0,1684696800,13067.714161449992,124.52492532000178,53564.67809208
2023-05-21,19:20:02.000,141,11008490,14365,0,1684696801,13067.680479900002,124.54607270999986,53564.671104960005
2023-05-21,19:20:03.000,141,11008480,14365,0,1684696802,13067.646798349997,124.57426923000457,53564.62918224
2023-05-21,19:20:04.000,141,11008440,14165,0,1684696803,13067.592907869992,124.58131836000393,53564.59424664001
2023-05-21,19:20:05.000,141,11008507,14405,0,1684696804,13067.626589419997,124.57426923000457,53564.622195120006
2023-05-21,19:20:06.000,141,11008465,14565,0,1684696805,13067.633325729992,124.56017096999858,53564.671104960005
2023-05-21,19:20:07.000,141,11008478,14045,0,1684696806,13067.572698939992,124.52492532000178,53564.622195120006
2023-05-21,19:20:08.000,141,11008434,14205,0,1684696807,13067.559226320001,124.52492532000178,53564.58725952
2023-05-21,19:20:09.000,141,11008475,14205,0,1684696808,13067.525544769996,124.57426923000457,53564.53136256
2023-05-21,19:20:10.000,141,11008503,14325,0,1684696809,13067.626589419997,124.58131836000393,53564.54533680001
2023-05-21,19:20:11.000,141,11008448,14605,0,1684696810,13067.640062040002,124.64476052999817,53564.44053
2023-05-21,19:20:12.000,141,11008451,14005,0,1684696811,13067.727634069997,124.6377113999988,53564.552323920005
2023-05-21,19:20:13.000,141,11008442,14245,0,1684696812,13067.862360269988,124.64476052999817,53564.52437544001
2023-05-21,19:20:14.000,141,11008454,14245,0,1684696813,13067.882569199988,124.74344835000375,53564.48245272
2023-05-21,19:20:15.000,141,11008483,14285,0,1684696814,13067.916250749993,124.76459574000182,53564.454504240006
2023-05-21,19:20:16.000,141,11008450,14245,0,1684696815,13067.963404919989,124.81393965000461,53564.52437544001
2023-05-21,19:20:17.000,141,11008472,14125,0,1684696816,13067.909514439998,124.87033268999949,53564.47546560001
2023-05-21,19:20:18.000,141,11008440,14045,0,1684696817,13067.761315620002,124.96197137999843,53564.335723200005
2023-05-21,19:20:19.000,141,11008465,14205,0,1684696818,13067.768051929997,124.9972170300025,53564.35668456001
2023-05-21,19:20:20.000,141,11008456,14085,0,1684696819,13067.781524550002,125.02541354999994,53564.433542880004
2023-05-21,19:20:21.000,141,11008460,14645,0,1684696820,13067.741106690002,125.08180659000209,53564.41258152
2023-05-21,19:20:22.000,141,11008469,14005,0,1684696821,13067.653534659992,125.15229789000296,53564.3706588
2023-05-21,19:20:23.000,141,11008465,14325,0,1684696822,13067.572698939992,125.22983832000318,53564.37764592001
2023-05-21,19:20:24.000,141,11008432,14245,0,1684696823,13067.606380489997,125.32147701000213,53564.433542880004
2023-05-21,19:20:25.000,141,11008433,14405,0,1684696824,13067.633325729992,125.44836134999787,53564.31476184
2023-05-21,19:20:26.000,141,11008463,14445,0,1684696825,13067.660270970002,125.53295091000473,53564.3706588
2023-05-21,19:20:27.000,141,11008468,14125,0,1684696826,13067.707425139997,125.69508090000454,53564.40559440001
2023-05-21,19:20:28.000,141,11008448,14445,0,1684696827,13067.599644180002,125.76557219999813,53564.34969744
2023-05-21,19:20:29.000,141,11008492,14165,0,1684696828,13067.646798349997,125.85016175999772,53564.30777472001
2023-05-21,19:20:30.000,141,11008478,14285,0,1684696829,13067.653534659992,125.90655479999987,53564.36367168
2023-05-21,19:20:31.000,141,11008487,14245,0,1684696830,13067.579435250002,125.9488495800033,53564.48245272
2023-05-21,19:20:32.000,141,11008428,14485,0,1684696831,13067.471654289991,125.99114435999945,53564.51738832
2023-05-21,19:20:33.000,141,11008462,14245,0,1684696832,13067.323455469996,126.06163566000032,53564.384633040005
2023-05-21,19:20:34.000,141,11008466,14085,0,1684696833,13067.20893819999,126.16032347999862,53564.40559440001
2023-05-21,19:20:35.000,141,11008438,14245,0,1684696834,13067.21567451,126.1955691300027,53564.41956864
2023-05-21,19:20:36.000,141,11008470,14405,0,1684696835,13067.10789354999,126.20966739000141,53564.41258152
2023-05-21,19:20:37.000,141,11008429,14205,0,1684696836,13067.13483879,126.294256950001,53564.36367168
2023-05-21,19:20:38.000,141,11008474,14365,0,1684696837,13067.11462986,126.32245346999844,53564.40559440001
2023-05-21,19:20:39.000,141,11008472,13805,0,1684696838,13067.121366169995,126.34360086000379,53564.42655576001
2023-05-21,19:20:40.000,141,11008502,14325,0,1684696839,13067.02705782999,126.35769912000251,53564.41258152
2023-05-21,19:20:41.000,141,11008453,14245,0,1684696840,13066.939485799994,126.39999389999866,53564.32174896
2023-05-21,19:20:42.000,141,11008447,14045,0,1684696841,13066.818232219994,126.37884651000059,53564.36367168
2023-05-21,19:20:43.000,141,11008454,14605,0,1684696842,13066.636351849993,126.35064999000315,53564.34271032
2023-05-21,19:20:44.000,141,11008508,14165,0,1684696843,13066.542043510002,126.33655173000443,53564.265852000004
2023-05-21,19:20:45.000,141,11008435,14325,0,1684696844,13066.454471479992,126.34360086000379,53564.29380048
2023-05-21,19:20:46.000,141,11008467,14125,0,1684696845,13066.313008969992,126.34360086000379,53564.32174896
2023-05-21,19:20:47.000,141,11008434,14205,0,1684696846,13066.1984917,126.34360086000379,53564.286813360006
2023-05-21,19:20:48.000,141,11008464,14285,0,1684696847,13066.07050180999,126.28720782000164,53564.20995504001
2023-05-21,19:20:49.000,141,11008461,14165,0,1684696848,13066.023347639995,126.22376565000013,53564.216942160005
2023-05-21,19:20:50.000,141,11008452,14405,0,1684696849,13065.902094059995,126.1462252199999,53564.18200656
2023-05-21,19:20:51.000,141,11008467,13885,0,1684696850,13065.720213689994,126.16032347999862,53564.00732856
2023-05-21,19:20:52.000,141,11008475,14325,0,1684696851,13065.538333319993,126.15327434999926,53564.04226416001
2023-05-21,19:20:53.000,141,11008479,13965,0,1684696852,13065.450761289998,126.12507783000183,53564.13309672
2023-05-21,19:20:54.000,141,11008466,14085,0,1684696853,13065.275617229992,126.08983217999776,53564.0562384
2023-05-21,19:20:55.000,141,11008460,14045,0,1684696854,13065.073527929992,126.0827830499984,53564.0562384
2023-05-21,19:20:56.000,141,11008445,14565,0,1684696855,13064.864702319996,126.07573391999904,53564.02828992
2023-05-21,19:20:57.000,141,11008423,14165,0,1684696856,13064.68955825999,126.0827830499984,53563.94444448001
2023-05-21,19:20:58.000,141,11008481,14165,0,1684696857,13064.52788681999,126.07573391999904,53563.8466248
2023-05-21,19:20:59.000,141,11008449,14005,0,1684696858,13064.48746895999,126.13212696000119,53563.81867632
2023-05-21,19:21:00.000,141,11008457,14245,0,1684696859,13064.399896929994,126.11802870000247,53563.8116892
2023-05-21,19:21:01.000,141,11008465,13885,0,1684696860,13064.399896929994,126.09688131000439,53563.72784376001
2023-05-21,19:21:02.000,141,11008470,14325,0,1684696861,13064.359479069994,126.09688131000439,53563.70688240001
2023-05-21,19:21:03.000,141,11008484,14045,0,1684696862,13064.312324899998,126.11097957000311,53563.65797256001
2023-05-21,19:21:04.000,141,11008461,14165,0,1684696863,13064.204543940003,126.12507783000183,53563.60906272001
2023-05-21,19:21:05.000,141,11008463,14245,0,1684696864,13064.184335010003,126.0827830499984,53563.58810136001
2023-05-21,19:21:06.000,141,11008478,14325,0,1684696865,13064.157389769993,126.0827830499984,53563.546178640005
2023-05-21,19:21:07.000,141,11008460,14045,0,1684696866,13064.177598699993,126.08983217999776,53563.4623332
2023-05-21,19:21:08.000,141,11008433,14245,0,1684696867,13064.083290360002,126.1955691300027,53563.427397600004
2023-05-21,19:21:09.000,141,11008478,14285,0,1684696868,13064.103499290002,126.23786390999885,53563.37150064001
2023-05-21,19:21:10.000,141,11008407,14085,0,1684696869,13064.090026669997,126.35064999000315,53563.40643624
2023-05-21,19:21:11.000,141,11008491,14125,0,1684696870,13064.096762979992,126.45638694000081,53563.38547488
2023-05-21,19:21:12.000,141,11008478,14165,0,1684696871,13064.056345119992,126.56212388999847,53563.2876552
2023-05-21,19:21:13.000,141,11008425,14245,0,1684696872,13063.982245710002,126.66081171000405,53563.217784
2023-05-21,19:21:14.000,141,11008424,14165,0,1684696873,13063.988982019997,126.74540127000364,53563.19682264
2023-05-21,19:21:15.000,141,11008432,14005,0,1684696874,13064.015927259992,126.82999083000323,53563.14092568
2023-05-21,19:21:16.000,141,11008470,14165,0,1684696875,13064.036136189992,126.84408909000194,53563.09900296
2023-05-21,19:21:17.000,141,11008460,13805,0,1684696876,13064.063081430002,126.90753126000345,53563.0081704
2023-05-21,19:21:18.000,141,11008465,14045,0,1684696877,13064.204543940003,126.8863838699981,53563.02913176
2023-05-21,19:21:19.000,141,11008478,14405,0,1684696878,13064.265170729988,126.90753126000345,53563.0780416
2023-05-21,19:21:20.000,141,11008429,14125,0,1684696879,13064.298852279993,126.87228560999938,53563.043106000005
2023-05-21,19:21:21.000,141,11008473,14085,0,1684696880,13064.271907039998,126.90753126000345,53562.945286320006
2023-05-21,19:21:22.000,141,11008496,14245,0,1684696881,13064.285379659988,126.97097342999768,53563.01515752001
2023-05-21,19:21:23.000,141,11008452,14085,0,1684696882,13064.393160619999,126.9991699500024,53563.043106000005
2023-05-21,19:21:24.000,141,11008472,14285,0,1684696883,13064.480732649994,127.02736646999983,53563.05009312
2023-05-21,19:21:25.000,141,11008484,14285,0,1684696884,13064.601986229995,127.04851385999791,53562.93829920001
2023-05-21,19:21:26.000,141,11008448,14045,0,1684696885,13064.703030879995,127.04851385999791,53563.02214464
2023-05-21,19:21:27.000,141,11008459,14245,0,1684696886,13064.77713029,127.06966125000326,53562.9732348
2023-05-21,19:21:28.000,141,11008371,14245,0,1684696887,13064.77713029,127.06966125000326,53562.93131208
2023-05-21,19:21:29.000,141,11008449,14005,0,1684696888,13064.844493389995,127.05556299000455,53562.9033636
2023-05-21,19:21:30.000,141,11008443,14485,0,1684696889,13064.85796601,127.05556299000455,53562.924324960004
2023-05-21,19:21:31.000,141,11008476,14285,0,1684696890,13064.932065419991,127.02031734000047,53562.93131208
2023-05-21,19:21:32.000,141,11008479,14165,0,1684696891,13064.972483279991,126.97802256000432,53562.88938936001
2023-05-21,19:21:33.000,141,11008456,14005,0,1684696892,13065.073527929992,126.97802256000432,53562.924324960004
2023-05-21,19:21:34.000,141,11008477,13845,0,1684696893,13065.147627339997,126.9498260399996,53562.95227344
2023-05-21,19:21:35.000,141,11008464,14205,0,1684696894,13065.268880919997,126.85818735000066,53562.994196160005
2023-05-21,19:21:36.000,141,11008449,14485,0,1684696895,13065.282353540002,126.7876960499998,53562.96624768001
2023-05-21,19:21:37.000,141,11008416,14325,0,1684696896,13065.289089849997,126.72425387999829,53562.95926056
2023-05-21,19:21:38.000,141,11008397,13965,0,1684696897,13065.235199369992,126.64671344999806,53562.93829920001
2023-05-21,19:21:39.000,141,11008419,14005,0,1684696898,13065.241935680002,126.59736954000255,53562.945286320006
2023-05-21,19:21:40.000,141,11008428,14205,0,1684696899,13065.221726750002,126.5057308500036,53563.043106000005
2023-05-21,19:21:41.000,141,11008432,14165,0,1684696900,13065.221726750002,126.42114129000402,53563.07105448
2023-05-21,19:21:42.000,141,11008442,13925,0,1684696901,13065.221726750002,126.3295025999978,53563.09900296
2023-05-21,19:21:43.000,141,11008436,14125,0,1684696902,13065.309298779997,126.26606043000356,53563.10599008001
2023-05-21,19:21:44.000,141,11008448,14205,0,1684696903,13065.316035089993,126.18852000000334,53563.17586128
2023-05-21,19:21:45.000,141,11008475,14125,0,1684696904,13065.423816050003,126.1462252199999,53563.11996432
2023-05-21,19:21:46.000,141,11008435,14365,0,1684696905,13065.497915459993,126.05458653000096,53563.16887416
2023-05-21,19:21:47.000,141,11008442,14125,0,1684696906,13065.511388079998,126.04048827000224,53563.20380976001
2023-05-21,19:21:48.000,141,11008456,14245,0,1684696907,13065.491179149998,125.94180045000394,53563.217784
2023-05-21,19:21:49.000,141,11008449,14205,0,1684696908,13065.625905349989,125.92065305999859,53563.23874536
2023-05-21,19:21:50.000,141,11008435,14245,0,1684696909,13065.74715892999,125.85721089000435,53563.33656504
2023-05-21,19:21:51.000,141,11008467,14205,0,1684696910,13065.821258339995,125.7373756800007,53563.35053928001
2023-05-21,19:21:52.000,141,11008476,14205,0,1684696911,13065.88862143999,125.61754047000431,53563.39944912001
2023-05-21,19:21:53.000,141,11008404,14245,0,1684696912,13065.90883036999,125.41311570000107,53563.27368096001
2023-05-21,19:21:54.000,141,11008477,14205,0,1684696913,13065.942511919995,125.2791822299987,53563.23874536
2023-05-21,19:21:55.000,141,11008456,14165,0,1684696914,13066.03008394999,125.11000310999952,53563.280668080006
2023-05-21,19:21:56.000,141,11008480,13845,0,1684696915,13066.083974429996,124.94787311999971,53563.3575264
2023-05-21,19:21:57.000,141,11008453,14245,0,1684696916,13066.083974429996,124.84918530000141,53563.33656504
2023-05-21,19:21:58.000,141,11008477,14085,0,1684696917,13066.124392289996,124.71525182999903,53563.427397600004
2023-05-21,19:21:59.000,141,11008419,14285,0,1684696918,13066.225436939996,124.57426923000457,53563.47630744
2023-05-21,19:22:00.000,141,11008487,14365,0,1684696919,13066.225436939996,124.48967966999771,53563.50425592
2023-05-21,19:22:01.000,141,11008486,14285,0,1684696920,13066.259118490001,124.41918837000412,53563.497268800005
2023-05-21,19:22:02.000,141,11008446,14165,0,1684696921,13066.259118490001,124.41213924000476,53563.39944912001
2023-05-21,19:22:03.000,141,11008472,14245,0,1684696922,13066.333217899992,124.38394272000005,53563.48329456
2023-05-21,19:22:04.000,141,11008470,14045,0,1684696923,13066.447735169997,124.3275496799979,53563.5322044
2023-05-21,19:22:05.000,141,11008466,14205,0,1684696924,13066.555516129993,124.2923040300011,53563.6020756
2023-05-21,19:22:06.000,141,11008409,14005,0,1684696925,13066.676769709993,124.24296011999832,53563.63002408
2023-05-21,19:22:07.000,141,11008440,14045,0,1684696926,13066.690242329998,124.21476360000088,53563.62303696
2023-05-21,19:22:08.000,141,11008453,14085,0,1684696927,13066.703714949988,124.1936162100028,53563.6020756
2023-05-21,19:22:09.000,141,11008430,14125,0,1684696928,13066.798023289994,124.16541968999809,53563.63002408
2023-05-21,19:22:10.000,141,11008487,14085,0,1684696929,13066.851913769999,124.14427230000001,53563.62303696
2023-05-21,19:22:11.000,141,11008442,14205,0,1684696930,13066.99337628,124.15132142999937,53563.64399832
2023-05-21,19:22:12.000,141,11008434,14365,0,1684696931,13066.979903659994,124.10902665000322,53563.65797256001
2023-05-21,19:22:13.000,141,11008460,14125,0,1684696932,13067.074212,124.08787925999786,53563.76976648
2023-05-21,19:22:14.000,141,11008447,13925,0,1684696933,13067.101157239995,123.98919143999956,53563.832650560005
2023-05-21,19:22:15.000,141,11008454,14045,0,1684696934,13067.181992959995,123.89755275000061,53563.87457328001
2023-05-21,19:22:16.000,141,11008464,14245,0,1684696935,13067.20893819999,123.84820883999782,53563.90252176001
2023-05-21,19:22:17.000,141,11008478,14245,0,1684696936,13067.222410819995,123.80591406000167,53563.81867632
2023-05-21,19:22:18.000,141,11008478,14445,0,1684696937,13067.12810247999,123.79886493000231,53563.8116892
2023-05-21,19:22:19.000,141,11008493,14125,0,1684696938,13067.13483879,123.77771754000423,53563.85361192001
2023-05-21,19:22:20.000,141,11008455,14405,0,1684696939,13067.09442093,123.700177110004,53563.93745736
2023-05-21,19:22:21.000,141,11008423,14085,0,1684696940,13067.074212,123.6719805899993,53563.95841872
2023-05-21,19:22:22.000,141,11008469,14085,0,1684696941,13066.96643103999,123.59444015999907,53563.951431600006
2023-05-21,19:22:23.000,141,11008416,14365,0,1684696942,13066.939485799994,123.45345756000461,53563.92348312001
2023-05-21,19:22:24.000,141,11008446,14205,0,1684696943,13066.90580424999,123.34067148000031,53564.03527704
2023-05-21,19:22:25.000,141,11008466,14165,0,1684696944,13066.818232219994,123.28427843999816,53564.02828992
2023-05-21,19:22:26.000,141,11008454,13965,0,1684696945,13066.696978639993,123.21378714000457,53564.04226416001
2023-05-21,19:22:27.000,141,11008483,14125,0,1684696946,13066.562252440002,123.21378714000457,53564.0562384
2023-05-21,19:22:28.000,141,11008422,14205,0,1684696947,13066.420789930002,123.27018017999944,53564.07021264001
2023-05-21,19:22:29.000,141,11008418,14245,0,1684696948,13066.238909560001,123.34067148000031,53564.02828992
2023-05-21,19:22:30.000,141,11008372,14405,0,1684696949,13066.11765598,123.39706452000246,53564.02828992
2023-05-21,19:22:31.000,141,11008465,14245,0,1684696950,13066.00987501999,123.50280147000012,53564.07719976
2023-05-21,19:22:32.000,141,11008454,13965,0,1684696951,13065.92903929999,123.57329277000099,53564.049251280005
2023-05-21,19:22:33.000,141,11008458,14245,0,1684696952,13065.7943131,123.66493145999993,53564.03527704
2023-05-21,19:22:34.000,141,11008447,14245,0,1684696953,13065.7943131,123.7354227600008,53564.07021264001
2023-05-21,19:22:35.000,141,11008468,13885,0,1684696954,13065.740422619994,123.80591406000167,53563.97239296001
2023-05-21,19:22:36.000,141,11008405,14205,0,1684696955,13065.760631549994,123.84820883999782,53564.049251280005
2023-05-21,19:22:37.000,141,11008393,14085,0,1684696956,13065.720213689994,123.91870013999869,53564.02828992
2023-05-21,19:22:38.000,141,11008508,14285,0,1684696957,13065.700004759994,123.97509318000084,53564.00732856
2023-05-21,19:22:39.000,141,11008482,14405,0,1684696958,13065.70674106999,123.98919143999956,53564.01431568
2023-05-21,19:22:40.000,141,11008423,14165,0,1684696959,13065.666323209989,123.9821423100002,53564.049251280005
2023-05-21,19:22:41.000,141,11008463,14485,0,1684696960,13065.592223799998,124.02443709000363,53563.9863672
2023-05-21,19:22:42.000,141,11008448,14045,0,1684696961,13065.437288669993,124.01033883000491,53564.02130280001
2023-05-21,19:22:43.000,141,11008428,14245,0,1684696962,13065.329507709997,124.05968274000043,53563.94444448001
2023-05-21,19:22:44.000,141,11008477,14285,0,1684696963,13065.221726750002,124.06673186999978,53563.97938008
2023-05-21,19:22:45.000,141,11008456,14005,0,1684696964,13065.134154719992,124.04558448000171,53563.99335432001
2023-05-21,19:22:46.000,141,11008441,14365,0,1684696965,13065.080264240001,124.04558448000171,53564.03527704
2023-05-21,19:22:47.000,141,11008457,14085,0,1684696966,13064.992692209991,124.12312491000193,53564.03527704
2023-05-21,19:22:48.000,141,11008443,13845,0,1684696967,13064.945538039996,124.14427230000001,53563.97239296001
2023-05-21,19:22:49.000,141,11008469,13925,0,1684696968,13064.992692209991,124.13722317000065,53563.96540584
2023-05-21,19:22:50.000,141,11008491,14045,0,1684696969,13064.93880173,124.1936162100028,53563.9863672
2023-05-21,19:22:51.000,141,11008456,14125,0,1684696970,13064.952274349991,124.2923040300011,53563.96540584
2023-05-21,19:22:52.000,141,11008463,14205,0,1684696971,13064.945538039996,124.36984446000133,53563.89553464001
2023-05-21,19:22:53.000,141,11008445,13885,0,1684696972,13064.972483279991,124.46148315000028,53563.916496
2023-05-21,19:22:54.000,141,11008440,14125,0,1684696973,13065.039846380001,124.56722009999794,53563.97938008
2023-05-21,19:22:55.000,141,11008487,14205,0,1684696974,13065.073527929992,124.65885879000416,53563.96540584
2023-05-21,19:22:56.000,141,11008472,14045,0,1684696975,13065.087000549996,124.7504974800031,53563.951431600006
2023-05-21,19:22:57.000,141,11008429,14205,0,1684696976,13065.127418409997,124.89148008000484,53563.95841872
2023-05-21,19:22:58.000,141,11008436,14245,0,1684696977,13065.127418409997,124.91967660000228,53563.930470240004
2023-05-21,19:22:59.000,141,11008450,14205,0,1684696978,13065.181308890002,125.01131529000122,53563.930470240004
2023-05-21,19:23:00.000,141,11008442,13885,0,1684696979,13065.289089849997,125.04656093999802,53564.00732856
2023-05-21,19:23:01.000,141,11008422,13845,0,1684696980,13065.376661879993,125.10295398000017,53563.99335432001
2023-05-21,19:23:02.000,141,11008458,14085,0,1684696981,13065.450761289998,125.08180659000209,53563.90252176001
2023-05-21,19:23:03.000,141,11008463,14205,0,1684696982,13065.538333319993,125.12410136999824,53564.02130280001
2023-05-21,19:23:04.000,141,11008477,14005,0,1684696983,13065.666323209989,125.0959048500008,53564.03527704
2023-05-21,19:23:05.000,141,11008450,13885,0,1684696984,13065.679795829994,125.16639615000167,53563.9863672
2023-05-21,19:23:06.000,141,11008489,14125,0,1684696985,13065.76736785999,125.18049441000039,53564.00732856
2023-05-21,19:23:07.000,141,11008453,13885,0,1684696986,13065.84820357999,125.20869092999783,53563.97938008
2023-05-21,19:23:08.000,141,11008445,14245,0,1684696987,13065.87514882,125.20164179999847,53563.90950888
2023-05-21,19:23:09.000,141,11008474,14165,0,1684696988,13065.922302989995,125.21574006000446,53563.96540584
2023-05-21,19:23:10.000,141,11008447,14485,0,1684696989,13066.05029287999,125.17344528000103,53563.99335432001
2023-05-21,19:23:11.000,141,11008440,14325,0,1684696990,13066.07050180999,125.13819963000424,53564.00732856
2023-05-21,19:23:12.000,141,11008452,14205,0,1684696991,13066.07050180999,125.0959048500008,53564.000341440005
2023-05-21,19:23:13.000,141,11008438,14405,0,1684696992,13066.003138709995,125.10295398000017,53563.832650560005
2023-05-21,19:23:14.000,141,11008460,14285,0,1684696993,13066.131128599991,125.07475746000273,53563.89553464001
2023-05-21,19:23:15.000,141,11008427,14325,0,1684696994,13066.259118490001,125.06770833000337,53563.89553464001
2023-05-21,19:23:16.000,141,11008429,14245,0,1684696995,13066.346690519997,125.08885572000145,53563.86059904
2023-05-21,19:23:17.000,141,11008430,14205,0,1684696996,13066.528570889997,125.06065920000401,53563.930470240004
2023-05-21,19:23:18.000,141,11008403,14245,0,1684696997,13066.723923879988,125.0324626799993,53563.94444448001
2023-05-21,19:23:19.000,141,11008452,14085,0,1684696998,13066.939485799994,124.9972170300025,53563.99335432001
2023-05-21,19:23:20.000,141,11008497,14405,0,1684696999,13067.06747568999,124.96902050999779,53564.00732856
2023-05-21,19:23:21.000,141,11008489,14045,0,1684697000,13067.18872926999,124.90557834000356,53563.99335432001
2023-05-21,19:23:22.000,141,11008452,14485,0,1684697001,13067.2763013,124.85623443000077,53564.049251280005
2023-05-21,19:23:23.000,141,11008446,14485,0,1684697002,13067.28977391999,124.84213617000205,53564.000341440005
2023-05-21,19:23:24.000,141,11008432,14245,0,1684697003,13067.343664399996,124.79984138999862,53564.07719976
2023-05-21,19:23:25.000,141,11008435,14445,0,1684697004,13067.505335839996,124.7504974800031,53564.15405808
2023-05-21,19:23:26.000,141,11008473,14365,0,1684697005,13067.633325729992,124.71525182999903,53564.22392928
2023-05-21,19:23:27.000,141,11008456,14285,0,1684697006,13067.720897760002,124.72230095999839,53564.23790352001
2023-05-21,19:23:28.000,141,11008517,14245,0,1684697007,13067.761315620002,124.70820269999967,53564.23091640001
2023-05-21,19:23:29.000,141,11008444,14005,0,1684697008,13067.821942410003,124.6870553100016,53564.216942160005
2023-05-21,19:23:30.000,141,11008441,14285,0,1684697009,13067.963404919989,124.62361314000009,53564.36367168
2023-05-21,19:23:31.000,141,11008432,14045,0,1684697010,13068.077922189994,124.60246575000201,53564.433542880004
2023-05-21,19:23:32.000,141,11008436,14085,0,1684697011,13068.131812669999,124.53197445000114,53564.39162016
2023-05-21,19:23:33.000,141,11008438,14005,0,1684697012,13068.178966839994,124.49672880000435,53564.44751712001
2023-05-21,19:23:34.000,141,11008453,14205,0,1684697013,13068.20591207999,124.39804097999877,53564.64315648001
2023-05-21,19:23:35.000,141,11008491,14245,0,1684697014,13068.16549421999,124.39804097999877,53564.60822088
2023-05-21,19:23:36.000,141,11008391,14085,0,1684697015,13068.158757909994,124.34869707000325,53564.67809208
2023-05-21,19:23:37.000,141,11008418,14245,0,1684697016,13068.10486742999,124.35574620000261,53564.64315648001
2023-05-21,19:23:38.000,141,11008442,14165,0,1684697017,13068.030768019999,124.31345141999918,53564.671104960005
2023-05-21,19:23:39.000,141,11008469,14245,0,1684697018,13067.997086469994,124.31345141999918,53564.671104960005
2023-05-21,19:23:40.000,141,11008429,14245,0,1684697019,13067.997086469994,124.27820577000239,53564.81084736001
2023-05-21,19:23:41.000,141,11008444,14325,0,1684697020,13068.077922189994,124.1936162100028,53564.92264128
2023-05-21,19:23:42.000,141,11008483,14085,0,1684697021,13068.138548979994,124.08787925999786,53564.957576880006
2023-05-21,19:23:43.000,141,11008450,14245,0,1684697022,13068.172230529999,123.96804405000148,53564.97155112
2023-05-21,19:23:44.000,141,11008446,14165,0,1684697023,13068.111603739999,123.91165100999933,53564.92264128
2023-05-21,19:23:45.000,141,11008451,14085,0,1684697024,13068.19243946,123.8341105799991,53565.06238368
2023-05-21,19:23:46.000,141,11008446,14485,0,1684697025,13068.259802559995,123.80591406000167,53565.08334504
2023-05-21,19:23:47.000,141,11008485,14285,0,1684697026,13068.29348411,123.77066841000487,53565.069370799996
2023-05-21,19:23:48.000,141,11008448,14085,0,1684697027,13068.340638279995,123.75657014999888,53565.07635792001
2023-05-21,19:23:49.000,141,11008435,14205,0,1684697028,13068.38779244999,123.70722624000337,53565.174177600005
2023-05-21,19:23:50.000,141,11008447,14445,0,1684697029,13068.461891859995,123.65788233000058,53565.24404880001
2023-05-21,19:23:51.000,141,11008505,14445,0,1684697030,13068.542727579996,123.65083320000122,53565.29994576
2023-05-21,19:23:52.000,141,11008459,14165,0,1684697031,13068.623563299996,123.58739102999971,53565.25103592
2023-05-21,19:23:53.000,141,11008435,14205,0,1684697032,13068.657244850001,123.57329277000099,53565.292958640006
2023-05-21,19:23:54.000,141,11008476,14325,0,1684697033,13068.744816879997,123.51689972999884,53565.341868480005
2023-05-21,19:23:55.000,141,11008416,14245,0,1684697034,13068.859334150002,123.5239488599982,53565.404752559996
2023-05-21,19:23:56.000,141,11008409,14325,0,1684697035,13068.973851419993,123.5239488599982,53565.38379120001
2023-05-21,19:23:57.000,141,11008444,14085,0,1684697036,13069.142259169988,123.58034190000035,53565.49558512
2023-05-21,19:23:58.000,141,11008425,14205,0,1684697037,13069.378030019994,123.55214538000291,53565.55148208001
2023-05-21,19:23:59.000,141,11008489,14405,0,1684697038,13069.519492529995,123.57329277000099,53565.572443439996
2023-05-21,19:24:00.000,141,11008408,14205,0,1684697039,13069.61380087,123.60148928999843,53565.509559360005
2023-05-21,19:24:01.000,141,11008458,14045,0,1684697040,13069.701372899995,123.65083320000122,53565.63532752
2023-05-21,19:24:02.000,141,11008423,14325,0,1684697041,13069.809153859991,123.67902971999865,53565.64231464
2023-05-21,19:24:03.000,141,11008456,14125,0,1684697042,13069.809153859991,123.76361927999824,53565.74712144001
2023-05-21,19:24:04.000,141,11008439,14205,0,1684697043,13069.8360991,123.87640536000254,53565.68423736
2023-05-21,19:24:05.000,141,11008447,14205,0,1684697044,13069.79568124,123.98919143999956,53565.81699264001
2023-05-21,19:24:06.000,141,11008465,14205,0,1684697045,13069.883253269996,124.04558448000171,53565.92179944
2023-05-21,19:24:07.000,141,11008474,14245,0,1684697046,13069.910198509991,124.17246882000472,53565.92878656
2023-05-21,19:24:08.000,141,11008454,14125,0,1684697047,13069.937143750001,124.22181273000024,53565.90083808
2023-05-21,19:24:09.000,141,11008499,14125,0,1684697048,13070.051661019992,124.30640228999982,53565.942760800004
2023-05-21,19:24:10.000,141,11008501,14445,0,1684697049,13070.172914599993,124.38394272000005,53565.94974792
2023-05-21,19:24:11.000,141,11008436,14125,0,1684697050,13070.280695560003,124.43328663000284,53565.942760800004
2023-05-21,19:24:12.000,141,11008447,14405,0,1684697051,13070.428894379998,124.48263053999835,53565.92878656
2023-05-21,19:24:13.000,141,11008410,13925,0,1684697052,13070.482784859989,124.53197445000114,53566.012632000005
2023-05-21,19:24:14.000,141,11008452,14125,0,1684697053,13070.58382950999,124.56722009999794,53566.012632000005
2023-05-21,19:24:15.000,141,11008436,14245,0,1684697054,13070.65119261,124.63066226999945,53566.05455472001
2023-05-21,19:24:16.000,141,11008489,14365,0,1684697055,13070.70508308999,124.6518096600048,53566.0475676
2023-05-21,19:24:17.000,141,11008448,14205,0,1684697056,13070.67140154,124.71525182999903,53566.08250320001
2023-05-21,19:24:18.000,141,11008429,14525,0,1684697057,13070.61077475,124.7504974800031,53565.99865776
2023-05-21,19:24:19.000,141,11008451,14365,0,1684697058,13070.63098368,124.82098878000397,53566.08250320001
2023-05-21,19:24:20.000,141,11008454,13965,0,1684697059,13070.698346779995,124.87033268999949,53566.110451680004
2023-05-21,19:24:21.000,141,11008439,13885,0,1684697060,13070.72529201999,124.91967660000228,53566.180322880005
2023-05-21,19:24:22.000,141,11008403,14565,0,1684697061,13070.74550094999,125.00426616000186,53566.19429712
2023-05-21,19:24:23.000,141,11008452,14205,0,1684697062,13070.68487415999,125.03951180999866,53566.243206959996
2023-05-21,19:24:24.000,141,11008466,14045,0,1684697063,13070.66466522999,125.05361007000465,53566.31307816
2023-05-21,19:24:25.000,141,11008465,14125,0,1684697064,13070.509730099999,125.08180659000209,53566.3270524
2023-05-21,19:24:26.000,141,11008419,14245,0,1684697065,13070.348058659998,125.06065920000401,53566.3270524
2023-05-21,19:24:27.000,141,11008429,14245,0,1684697066,13070.132496739992,125.01131529000122,53566.3270524
2023-05-21,19:24:28.000,141,11008414,13885,0,1684697067,13069.8360991,124.92672573000164,53566.27115544001
2023-05-21,19:24:29.000,141,11008465,14045,0,1684697068,13069.559910389995,124.89148008000484,53566.3270524
2023-05-21,19:24:30.000,141,11008466,14365,0,1684697069,13069.32413953999,124.82098878000397,53566.42487208
2023-05-21,19:24:31.000,141,11008459,13885,0,1684697070,13069.068159759998,124.85623443000077,53566.37596224
2023-05-21,19:24:32.000,141,11008450,14125,0,1684697071,13068.798707360002,124.80689051999798,53566.348013760005
2023-05-21,19:24:33.000,141,11008439,14085,0,1684697072,13068.43494662,124.87738181999885,53566.2571812
2023-05-21,19:24:34.000,141,11008502,14125,0,1684697073,13068.20591207999,124.86328356000013,53566.27115544001
2023-05-21,19:24:35.000,141,11008434,14165,0,1684697074,13068.003822779989,124.933774860001,53566.278142560004
2023-05-21,19:24:36.000,141,11008475,14245,0,1684697075,13067.794997169993,124.99016790000314,53566.21525848
2023-05-21,19:24:37.000,141,11008468,14245,0,1684697076,13067.660270970002,125.05361007000465,53566.19429712
2023-05-21,19:24:38.000,141,11008405,14045,0,1684697077,13067.545753699997,125.06770833000337,53566.131413040006
2023-05-21,19:24:39.000,141,11008441,14205,0,1684697078,13067.431236429991,125.12410136999824,53566.229232720005
2023-05-21,19:24:40.000,141,11008521,14365,0,1684697079,13067.370609639991,125.20164179999847,53566.15237440001
2023-05-21,19:24:41.000,141,11008447,14525,0,1684697080,13067.24935605999,125.25803484000062,53566.03359336001
2023-05-21,19:24:42.000,141,11008456,14405,0,1684697081,13067.14831140999,125.2439365800019,53566.03359336001
2023-05-21,19:24:43.000,141,11008464,14085,0,1684697082,13067.020321519994,125.22983832000318,53565.98468352001
2023-05-21,19:24:44.000,141,11008429,14045,0,1684697083,13066.90580424999,125.20164179999847,53566.03359336001
2023-05-21,19:24:45.000,141,11008414,14045,0,1684697084,13066.804759599989,125.20869092999783,53566.03359336001
2023-05-21,19:24:46.000,141,11008432,14245,0,1684697085,13066.750869119998,125.1452487600036,53566.04058048
2023-05-21,19:24:47.000,141,11008441,14205,0,1684697086,13066.629615539998,125.13115050000488,53565.963722160006
2023-05-21,19:24:48.000,141,11008498,14245,0,1684697087,13066.515098269992,125.11000310999952,53565.82397976
2023-05-21,19:24:49.000,141,11008403,14205,0,1684697088,13066.548779819997,125.11000310999952,53565.8030184
2023-05-21,19:24:50.000,141,11008426,14085,0,1684697089,13066.562252440002,125.07475746000273,53565.775069920004
2023-05-21,19:24:51.000,141,11008439,14165,0,1684697090,13066.649824469998,125.0959048500008,53565.71917296001
2023-05-21,19:24:52.000,141,11008440,14125,0,1684697091,13066.663297089988,125.0324626799993,53565.663276
2023-05-21,19:24:53.000,141,11008500,14205,0,1684697092,13066.771078049998,124.98311877000378,53565.64930176001
2023-05-21,19:24:54.000,141,11008387,14565,0,1684697093,13066.872122699999,124.95492224999907,53565.726160080005
2023-05-21,19:24:55.000,141,11008494,14125,0,1684697094,13066.92601317999,124.90557834000356,53565.726160080005
2023-05-21,19:24:56.000,141,11008495,14405,0,1684697095,13067.000112589994,124.90557834000356,53565.65628888
2023-05-21,19:24:57.000,141,11008498,14165,0,1684697096,13067.161784029995,124.8985292100042,53565.607379040004
2023-05-21,19:24:58.000,141,11008447,14285,0,1684697097,13067.30998284999,124.89148008000484,53565.57943056001
2023-05-21,19:24:59.000,141,11008436,14605,0,1684697098,13067.525544769996,124.98311877000378,53565.460649520006
2023-05-21,19:25:00.000,141,11008447,14165,0,1684697099,13067.801733480002,125.06065920000401,53565.558469200005
2023-05-21,19:25:01.000,141,11008423,13965,0,1684697100,13068.138548979994,125.12410136999824,53565.53052072001
2023-05-21,19:25:02.000,141,11008458,14165,0,1684697101,13068.36758351999,125.18049441000039,53565.51654648
2023-05-21,19:25:03.000,141,11008459,14325,0,1684697102,13068.630299609991,125.18754353999975,53565.558469200005
2023-05-21,19:25:04.000,141,11008553,14245,0,1684697103,13068.899752010002,125.21574006000446,53565.74712144001
2023-05-21,19:25:05.000,141,11008457,14045,0,1684697104,13069.101841309988,125.28623135999806,53565.74712144001
2023-05-21,19:25:06.000,141,11008427,13885,0,1684697105,13069.276985369994,125.32147701000213,53565.78904416001
2023-05-21,19:25:07.000,141,11008468,14045,0,1684697106,13069.48581097999,125.34967352999956,53565.78904416001
2023-05-21,19:25:08.000,141,11008425,13885,0,1684697107,13069.620537179995,125.42721395999979,53565.78904416001
2023-05-21,19:25:09.000,141,11008461,14045,0,1684697108,13069.81589017,125.44836134999787,53565.82397976
2023-05-21,19:25:10.000,141,11008463,13965,0,1684697109,13069.957352680001,125.49770526000066,53565.844941120005
2023-05-21,19:25:11.000,141,11008434,14365,0,1684697110,13070.051661019992,125.53295091000473,53565.81000552
2023-05-21,19:25:12.000,141,11008444,14405,0,1684697111,13070.159441980002,125.54704917000345,53565.88686384001
2023-05-21,19:25:13.000,141,11008447,14365,0,1684697112,13070.280695560003,125.5540983000028,53565.92179944
2023-05-21,19:25:14.000,141,11008446,14205,0,1684697113,13070.354794969993,125.51180351999938,53565.98468352001
2023-05-21,19:25:15.000,141,11008473,14245,0,1684697114,13070.469312239999,125.48360700000194,53565.98468352001
2023-05-21,19:25:16.000,141,11008429,14125,0,1684697115,13070.422158069989,125.44131221999851,53565.99865776
2023-05-21,19:25:17.000,141,11008460,14325,0,1684697116,13070.428894379998,125.47655787000258,53566.05455472001
2023-05-21,19:25:18.000,141,11008463,14045,0,1684697117,13070.502993789989,125.53295091000473,53566.110451680004
2023-05-21,19:25:19.000,141,11008465,14005,0,1684697118,13070.496257479994,125.62458960000367,53566.13840016
2023-05-21,19:25:20.000,141,11008411,14085,0,1684697119,13070.422158069989,125.6880317699979,53566.08949032
2023-05-21,19:25:21.000,141,11008432,14365,0,1684697120,13070.502993789989,125.77262133000477,53566.15237440001
2023-05-21,19:25:22.000,141,11008424,14405,0,1684697121,13070.550147959999,125.86426002000371,53566.17333576001
2023-05-21,19:25:23.000,141,11008420,14085,0,1684697122,13070.56362057999,125.90655479999987,53566.15237440001
2023-05-21,19:25:24.000,141,11008467,14125,0,1684697123,13070.597302129994,125.95589871000266,53566.18731
2023-05-21,19:25:25.000,141,11008445,14125,0,1684697124,13070.62424736999,126.03343914000288,53566.2571812
2023-05-21,19:25:26.000,141,11008450,14045,0,1684697125,13070.65119261,126.04048827000224,53566.278142560004
2023-05-21,19:25:27.000,141,11008430,14165,0,1684697126,13070.590565819999,126.06163566000032,53566.278142560004
2023-05-21,19:25:28.000,141,11008514,14125,0,1684697127,13070.476048549994,126.10393044000375,53566.32006528001
2023-05-21,19:25:29.000,141,11008496,14045,0,1684697128,13070.280695560003,126.1462252199999,53566.22224560001
2023-05-21,19:25:30.000,141,11008443,14205,0,1684697129,13070.186387219997,126.15327434999926,53566.28512968
2023-05-21,19:25:31.000,141,11008450,14245,0,1684697130,13070.152705669992,126.10393044000375,53566.3270524
2023-05-21,19:25:32.000,141,11008451,14485,0,1684697131,13070.058397330002,126.1462252199999,53566.33403952
2023-05-21,19:25:33.000,141,11008460,14045,0,1684697132,13069.950616369992,126.16737260999798,53566.28512968
2023-05-21,19:25:34.000,141,11008405,14165,0,1684697133,13069.910198509991,126.18852000000334,53566.35500088
2023-05-21,19:25:35.000,141,11008463,13885,0,1684697134,13069.937143750001,126.21671652000077,53566.36897512001
2023-05-21,19:25:36.000,141,11008492,14405,0,1684697135,13069.863044339996,126.21671652000077,53566.396923600005
2023-05-21,19:25:37.000,141,11008463,14125,0,1684697136,13069.782208619996,126.24491303999821,53566.361988
2023-05-21,19:25:38.000,141,11008409,14085,0,1684697137,13069.69463659,126.21671652000077,53566.35500088
2023-05-21,19:25:39.000,141,11008453,14045,0,1684697138,13069.59359194,126.23081477999949,53566.35500088
2023-05-21,19:25:40.000,141,11008449,14205,0,1684697139,13069.519492529995,126.18147087000398,53566.396923600005
2023-05-21,19:25:41.000,141,11008458,14205,0,1684697140,13069.418447879994,126.18147087000398,53566.41788496001
2023-05-21,19:25:42.000,141,11008428,14205,0,1684697141,13069.270249059999,126.20966739000141,53566.47378192
2023-05-21,19:25:43.000,141,11008460,14445,0,1684697142,13069.155731789993,126.1955691300027,53566.45980768001
2023-05-21,19:25:44.000,141,11008433,14445,0,1684697143,13068.960378800002,126.23081477999949,53566.5017304
2023-05-21,19:25:45.000,141,11008472,14245,0,1684697144,13068.866070459997,126.2590113000042,53566.445833440004
2023-05-21,19:25:46.000,141,11008413,14485,0,1684697145,13068.771762119992,126.30130608000036,53566.4318592
2023-05-21,19:25:47.000,141,11008441,14365,0,1684697146,13068.5562002,126.34360086000379,53566.35500088
2023-05-21,19:25:48.000,141,11008433,14325,0,1684697147,13068.461891859995,126.35064999000315,53566.38294936
2023-05-21,19:25:49.000,141,11008449,13885,0,1684697148,13068.46862816999,126.37179738000123,53566.410897839996
2023-05-21,19:25:50.000,141,11008437,14405,0,1684697149,13068.461891859995,126.40704302999802,53566.37596224
2023-05-21,19:25:51.000,141,11008436,14245,0,1684697150,13068.421473999995,126.35769912000251,53566.33403952
2023-05-21,19:25:52.000,141,11008426,14085,0,1684697151,13068.36758351999,126.33655173000443,53566.29211680001
2023-05-21,19:25:53.000,141,11008442,14485,0,1684697152,13068.33390197,126.30835520999972,53566.35500088
2023-05-21,19:25:54.000,141,11008405,14365,0,1684697153,13068.320429349995,126.30835520999972,53566.28512968
2023-05-21,19:25:55.000,141,11008461,14645,0,1684697154,13068.27327518,126.30130608000036,53566.299103920006
2023-05-21,19:25:56.000,141,11008437,14525,0,1684697155,13068.259802559995,126.2590113000042,53566.27115544001
2023-05-21,19:25:57.000,141,11008437,14565,0,1684697156,13068.20591207999,126.2590113000042,53566.14538728
2023-05-21,19:25:58.000,141,11008442,14165,0,1684697157,13068.25306625,126.1955691300027,53566.19429712
2023-05-21,19:25:59.000,141,11008449,14325,0,1684697158,13068.300220419995,126.18147087000398,53566.21525848
2023-05-21,19:26:00.000,141,11008444,14045,0,1684697159,13068.29348411,126.13212696000119,53566.20128424001
2023-05-21,19:26:01.000,141,11008438,14445,0,1684697160,13068.300220419995,126.11097957000311,53566.131413040006
2023-05-21,19:26:02.000,141,11008465,14205,0,1684697161,13068.30695672999,126.10393044000375,53566.09647744
2023-05-21,19:26:03.000,141,11008465,14205,0,1684697162,13068.31369304,126.13917609000055,53566.075516079996
2023-05-21,19:26:04.000,141,11008467,14565,0,1684697163,13068.41473769,126.15327434999926,53566.0475676
2023-05-21,19:26:05.000,141,11008397,14565,0,1684697164,13068.542727579996,126.15327434999926,53566.05455472001
2023-05-21,19:26:06.000,141,11008428,14365,0,1684697165,13068.630299609991,126.15327434999926,53566.08250320001
2023-05-21,19:26:07.000,141,11008433,14205,0,1684697166,13068.744816879997,126.1462252199999,53566.06852896
2023-05-21,19:26:08.000,141,11008487,14165,0,1684697167,13068.832388909992,126.12507783000183,53566.012632000005
2023-05-21,19:26:09.000,141,11008478,14365,0,1684697168,13069.000796660002,126.11097957000311,53566.06852896
2023-05-21,19:26:10.000,141,11008465,14205,0,1684697169,13069.182677029989,126.07573391999904,53566.05455472001
2023-05-21,19:26:11.000,141,11008443,14565,0,1684697170,13069.371293709999,126.0122917500048,53566.06852896
2023-05-21,19:26:12.000,141,11008448,14085,0,1684697171,13069.48581097999,125.96999697000138,53566.012632000005
2023-05-21,19:26:13.000,141,11008449,14045,0,1684697172,13069.58685562999,125.96294784000202,53565.92179944
2023-05-21,19:26:14.000,141,11008426,14325,0,1684697173,13069.68790027999,125.96294784000202,53565.99167064
2023-05-21,19:26:15.000,141,11008417,14125,0,1684697174,13069.68790027999,126.0122917500048,53566.00564488001
2023-05-21,19:26:16.000,141,11008475,14125,0,1684697175,13069.681163969995,126.0475374000016,53566.02660624
2023-05-21,19:26:17.000,141,11008464,14085,0,1684697176,13069.640746109995,126.05458653000096,53565.942760800004
2023-05-21,19:26:18.000,141,11008428,14005,0,1684697177,13069.59359194,126.0122917500048,53566.012632000005
2023-05-21,19:26:19.000,141,11008464,14205,0,1684697178,13069.50601990999,126.07573391999904,53565.907825199996
2023-05-21,19:26:20.000,141,11008438,14125,0,1684697179,13069.438656809994,126.0827830499984,53565.942760800004
2023-05-21,19:26:21.000,141,11008423,14125,0,1684697180,13069.4319205,126.03343914000288,53565.99865776
2023-05-21,19:26:22.000,141,11008435,14285,0,1684697181,13069.391502639999,125.99114435999945,53566.02660624
2023-05-21,19:26:23.000,141,11008456,14245,0,1684697182,13069.276985369994,125.99114435999945,53565.99865776
2023-05-21,19:26:24.000,141,11008452,13885,0,1684697183,13069.101841309988,126.00524261999817,53566.00564488001
2023-05-21,19:26:25.000,141,11008421,13885,0,1684697184,13068.913224629992,126.01934088000417,53565.85891536
2023-05-21,19:26:26.000,141,11008416,14045,0,1684697185,13068.791971049992,126.0122917500048,53565.91481232001
2023-05-21,19:26:27.000,141,11008462,13965,0,1684697186,13068.738080570001,126.05458653000096,53565.8728896
2023-05-21,19:26:28.000,141,11008455,14165,0,1684697187,13068.562936509996,126.07573391999904,53565.8030184
2023-05-21,19:26:29.000,141,11008423,14085,0,1684697188,13068.40800137999,126.06163566000032,53565.76808280001
2023-05-21,19:26:30.000,141,11008416,13885,0,1684697189,13068.28674779999,126.0122917500048,53565.83096688
2023-05-21,19:26:31.000,141,11008403,14245,0,1684697190,13068.098131119994,125.92770218999794,53565.78904416001
2023-05-21,19:26:32.000,141,11008463,14365,0,1684697191,13067.882569199988,125.836063499999,53565.775069920004
2023-05-21,19:26:33.000,141,11008420,14405,0,1684697192,13067.572698939992,125.77967046000413,53565.64930176001
2023-05-21,19:26:34.000,141,11008456,14285,0,1684697193,13067.30998284999,125.66688437999983,53565.64930176001
2023-05-21,19:26:35.000,141,11008434,14285,0,1684697194,13067.11462986,125.63163873000303,53565.607379040004
2023-05-21,19:26:36.000,141,11008431,14245,0,1684697195,13066.865386389989,125.60344220999832,53565.63532752
2023-05-21,19:26:37.000,141,11008448,14405,0,1684697196,13066.663297089988,125.58229482000024,53565.558469200005
2023-05-21,19:26:38.000,141,11008433,14405,0,1684697197,13066.481416720002,125.54704917000345,53565.49558512
2023-05-21,19:26:39.000,141,11008448,14445,0,1684697198,13066.400581000002,125.46950874000322,53565.53052072001
2023-05-21,19:26:40.000,141,11008476,14285,0,1684697199,13066.245645869996,125.44131221999851,53565.4187268
2023-05-21,19:26:41.000,141,11008446,14325,0,1684697200,13066.11765598,125.38491918000364,53565.37680408
2023-05-21,19:26:42.000,141,11008446,14285,0,1684697201,13065.93577561,125.29328049000469,53565.32090712
2023-05-21,19:26:43.000,141,11008394,14325,0,1684697202,13065.78757678999,125.21574006000446,53565.237061679996
2023-05-21,19:26:44.000,141,11008464,14445,0,1684697203,13065.585487489989,125.15229789000296,53565.18116472
2023-05-21,19:26:45.000,141,11008451,14085,0,1684697204,13065.518124389993,125.00426616000186,53565.20212608
2023-05-21,19:26:46.000,141,11008417,14525,0,1684697205,13065.396870809993,124.91262747000292,53565.21610032001
2023-05-21,19:26:47.000,141,11008428,14365,0,1684697206,13065.221726750002,124.82803791000333,53565.11828064001
2023-05-21,19:26:48.000,141,11008470,14165,0,1684697207,13065.039846380001,124.76459574000182,53565.069370799996
2023-05-21,19:26:49.000,141,11008416,14445,0,1684697208,13064.945538039996,124.6518096600048,53564.97155112
2023-05-21,19:26:50.000,141,11008454,14565,0,1684697209,13064.83102076999,124.5883674900033,53564.91565416
2023-05-21,19:26:51.000,141,11008417,14125,0,1684697210,13064.75692136,124.51082706000307,53564.85975720001
2023-05-21,19:26:52.000,141,11008416,14405,0,1684697211,13064.61545885,124.42623750000348,53564.84578296
2023-05-21,19:26:53.000,141,11008359,14525,0,1684697212,13064.50767788999,124.40509010999813,53564.7549504
2023-05-21,19:26:54.000,141,11008422,14405,0,1684697213,13064.413369549999,124.38394272000005,53564.7549504
2023-05-21,19:26:55.000,141,11008415,14325,0,1684697214,13064.426842169989,124.41918837000412,53564.671104960005
2023-05-21,19:26:56.000,141,11008442,14285,0,1684697215,13064.379687999994,124.39099184999941,53564.70604056
2023-05-21,19:26:57.000,141,11008408,14245,0,1684697216,13064.325797519989,124.41918837000412,53564.58725952
2023-05-21,19:26:58.000,141,11008403,14285,0,1684697217,13064.319061209993,124.41213924000476,53564.5104012
2023-05-21,19:26:59.000,141,11008448,14245,0,1684697218,13064.285379659988,124.44738489000156,53564.49642696001
2023-05-21,19:27:00.000,141,11008391,14365,0,1684697219,13064.393160619999,124.42623750000348,53564.5104012
2023-05-21,19:27:01.000,141,11008425,14325,0,1684697220,13064.453787409999,124.46853227999964,53564.53136256
2023-05-21,19:27:02.000,141,11008458,14205,0,1684697221,13064.480732649994,124.475581409999,53564.42655576001
2023-05-21,19:27:03.000,141,11008411,14325,0,1684697222,13064.561568369994,124.5390235800005,53564.39860728001
2023-05-21,19:27:04.000,141,11008443,14045,0,1684697223,13064.62893146999,124.53197445000114,53564.36367168
2023-05-21,19:27:05.000,141,11008447,14285,0,1684697224,13064.67608564,124.5390235800005,53564.34271032
2023-05-21,19:27:06.000,141,11008468,14365,0,1684697225,13064.70976718999,124.55312183999922,53564.36367168
2023-05-21,19:27:07.000,141,11008427,14125,0,1684697226,13064.68955825999,124.6377113999988,53564.20296792
2023-05-21,19:27:08.000,141,11008435,14365,0,1684697227,13064.804075529995,124.71525182999903,53564.16104520001
2023-05-21,19:27:09.000,141,11008428,14525,0,1684697228,13065.073527929992,124.79984138999862,53564.265852000004
2023-05-21,19:27:10.000,141,11008443,14245,0,1684697229,13065.147627339997,124.84918530000141,53564.34969744
2023-05-21,19:27:11.000,141,11008432,14205,0,1684697230,13065.194781509992,124.8844309499982,53564.31476184
2023-05-21,19:27:12.000,141,11008452,14205,0,1684697231,13065.208254129997,124.8985292100042,53564.3007876
2023-05-21,19:27:13.000,141,11008428,14085,0,1684697232,13065.181308890002,124.85623443000077,53564.25886488001
2023-05-21,19:27:14.000,141,11008440,14125,0,1684697233,13065.167836269997,124.74344835000375,53564.22392928
2023-05-21,19:27:15.000,141,11008386,14445,0,1684697234,13065.194781509992,124.72935008999775,53564.27283912
2023-05-21,19:27:16.000,141,11008446,14165,0,1684697235,13065.235199369992,124.6870553100016,53564.25886488001
2023-05-21,19:27:17.000,141,11008426,14125,0,1684697236,13065.275617229992,124.6870553100016,53564.18200656
2023-05-21,19:27:18.000,141,11008458,14205,0,1684697237,13065.342980330002,124.64476052999817,53564.24489064
2023-05-21,19:27:19.000,141,11008397,14245,0,1684697238,13065.444024979988,124.61656401000073,53564.3007876
2023-05-21,19:27:20.000,141,11008444,14205,0,1684697239,13065.558542249993,124.56722009999794,53564.23091640001
2023-05-21,19:27:21.000,141,11008468,14205,0,1684697240,13065.652850589999,124.60246575000201,53564.20995504001
2023-05-21,19:27:22.000,141,11008404,14125,0,1684697241,13065.720213689994,124.6377113999988,53564.17501944
2023-05-21,19:27:23.000,141,11008416,14005,0,1684697242,13065.82799464999,124.69410444000096,53564.168032320005
2023-05-21,19:27:24.000,141,11008393,14045,0,1684697243,13065.93577561,124.72935008999775,53564.20296792
2023-05-21,19:27:25.000,141,11008408,14165,0,1684697244,13066.043556569995,124.79984138999862,53564.23091640001
2023-05-21,19:27:26.000,141,11008416,14205,0,1684697245,13066.13786491,124.84918530000141,53564.27283912
2023-05-21,19:27:27.000,141,11008417,14245,0,1684697246,13066.232173249991,124.94787311999971,53564.35668456001
2023-05-21,19:27:28.000,141,11008422,14205,0,1684697247,13066.279327420001,125.0324626799993,53564.3007876
2023-05-21,19:27:29.000,141,11008391,14325,0,1684697248,13066.292800039992,125.08180659000209,53564.40559440001
2023-05-21,19:27:30.000,141,11008408,14045,0,1684697249,13066.346690519997,125.11000310999952,53564.46847848
2023-05-21,19:27:31.000,141,11008418,14365,0,1684697250,13066.373635759992,125.16639615000167,53564.503414080005
2023-05-21,19:27:32.000,141,11008424,14405,0,1684697251,13066.299536350001,125.22983832000318,53564.48245272
2023-05-21,19:27:33.000,141,11008410,14325,0,1684697252,13066.353426829992,125.2439365800019,53564.48245272
2023-05-21,19:27:34.000,141,11008425,14205,0,1684697253,13066.440998860002,125.2439365800019,53564.6501436
2023-05-21,19:27:35.000,141,11008432,14085,0,1684697254,13066.447735169997,125.3426244000002,53564.622195120006
2023-05-21,19:27:36.000,141,11008398,14205,0,1684697255,13066.488153029997,125.39901744000235,53564.63616936
2023-05-21,19:27:37.000,141,11008407,14165,0,1684697256,13066.548779819997,125.50475439000002,53564.62918224
2023-05-21,19:27:38.000,141,11008379,14285,0,1684697257,13066.548779819997,125.57524569000088,53564.63616936
2023-05-21,19:27:39.000,141,11008429,14405,0,1684697258,13066.568988749998,125.63868786000239,53564.69206632001
2023-05-21,19:27:40.000,141,11008398,14245,0,1684697259,13066.555516129993,125.60344220999832,53564.7549504
2023-05-21,19:27:41.000,141,11008406,14085,0,1684697260,13066.589197679998,125.62458960000367,53564.83180872001
2023-05-21,19:27:42.000,141,11008429,14165,0,1684697261,13066.481416720002,125.59639307999896,53564.789886000006
2023-05-21,19:27:43.000,141,11008404,14325,0,1684697262,13066.400581000002,125.60344220999832,53564.86674432
2023-05-21,19:27:44.000,141,11008469,14285,0,1684697263,13066.299536350001,125.60344220999832,53564.92264128
2023-05-21,19:27:45.000,141,11008434,14045,0,1684697264,13066.191755389991,125.61754047000431,53564.95058976001
2023-05-21,19:27:46.000,141,11008426,14165,0,1684697265,13066.05029287999,125.69508090000454,53564.936615520004
2023-05-21,19:27:47.000,141,11008442,14125,0,1684697266,13065.96945715999,125.8008178500022,53564.964564
2023-05-21,19:27:48.000,141,11008407,14165,0,1684697267,13065.83473096,125.88540741000179,53564.92962840001
2023-05-21,19:27:49.000,141,11008415,14085,0,1684697268,13065.733686309999,125.94180045000394,53564.94360264
2023-05-21,19:27:50.000,141,11008374,14125,0,1684697269,13065.70674106999,125.9488495800033,53565.01347384
2023-05-21,19:27:51.000,141,11008419,14245,0,1684697270,13065.545069629989,125.93475132000458,53565.04142232
2023-05-21,19:27:52.000,141,11008428,14165,0,1684697271,13065.363189260002,125.89245654000115,53565.01347384
2023-05-21,19:27:53.000,141,11008434,14005,0,1684697272,13065.174572579992,125.91360392999923,53564.95058976001
2023-05-21,19:27:54.000,141,11008439,14165,0,1684697273,13065.093736859992,125.91360392999923,53564.99251248
2023-05-21,19:27:55.000,141,11008414,14485,0,1684697274,13064.97921959,125.91360392999923,53564.99251248
2023-05-21,19:27:56.000,141,11008438,14445,0,1684697275,13064.93880173,125.95589871000266,53564.99949960001
2023-05-21,19:27:57.000,141,11008422,14085,0,1684697276,13064.87143862999,126.02639001000352,53564.90866704001
2023-05-21,19:27:58.000,141,11008367,14205,0,1684697277,13064.89164755999,126.0827830499984,53564.8946928
2023-05-21,19:27:59.000,141,11008430,14085,0,1684697278,13064.91185648999,126.13212696000119,53564.92264128
2023-05-21,19:28:00.000,141,11008439,14245,0,1684697279,13064.824284459995,126.16032347999862,53564.95058976001
2023-05-21,19:28:01.000,141,11008408,14525,0,1684697280,13064.69629457,126.27310956000292,53564.901679919996
2023-05-21,19:28:02.000,141,11008378,14365,0,1684697281,13064.561568369994,126.35064999000315,53564.83180872001
2023-05-21,19:28:03.000,141,11008374,14165,0,1684697282,13064.473996339999,126.42114129000402,53564.7549504
2023-05-21,19:28:04.000,141,11008422,14165,0,1684697283,13064.440314789994,126.49868172000424,53564.77591176
2023-05-21,19:28:05.000,141,11008394,14405,0,1684697284,13064.460523719994,126.61851693000062,53564.79687312
2023-05-21,19:28:06.000,141,11008414,14325,0,1684697285,13064.521150509994,126.66786084000341,53564.77591176
2023-05-21,19:28:07.000,141,11008397,14485,0,1684697286,13064.57504099,126.76654866000172,53564.69206632001
2023-05-21,19:28:08.000,141,11008403,14125,0,1684697287,13064.57504099,126.77359779000108,53564.59424664001
2023-05-21,19:28:09.000,141,11008394,14325,0,1684697288,13064.63566778,126.80179430999851,53564.58725952
2023-05-21,19:28:10.000,141,11008393,14285,0,1684697289,13064.642404089995,126.78064692000044,53564.55931104
2023-05-21,19:28:11.000,141,11008371,14165,0,1684697290,13064.723239809995,126.82999083000323,53564.58725952
2023-05-21,19:28:12.000,141,11008374,14365,0,1684697291,13064.703030879995,126.87228560999938,53564.66411784001
2023-05-21,19:28:13.000,141,11008396,14125,0,1684697292,13064.723239809995,126.92867865000153,53564.61520800001
2023-05-21,19:28:14.000,141,11008417,14045,0,1684697293,13064.72997611999,126.87228560999938,53564.552323920005
2023-05-21,19:28:15.000,141,11008370,14165,0,1684697294,13064.75018504999,126.87228560999938,53564.63616936
2023-05-21,19:28:16.000,141,11008443,14565,0,1684697295,13064.763657669995,126.8863838699981,53564.56629816001
2023-05-21,19:28:17.000,141,11008392,14085,0,1684697296,13064.763657669995,126.9498260399996,53564.51738832
2023-05-21,19:28:18.000,141,11008429,14125,0,1684697297,13064.824284459995,127.00621908000176,53564.51738832
2023-05-21,19:28:19.000,141,11008398,14205,0,1684697298,13064.89164755999,127.04146472999855,53564.44053
2023-05-21,19:28:20.000,141,11008409,14405,0,1684697299,13065.026373759996,127.02736646999983,53564.48943984
2023-05-21,19:28:21.000,141,11008402,14125,0,1684697300,13065.053318999991,127.05556299000455,53564.51738832
2023-05-21,19:28:22.000,141,11008381,14365,0,1684697301,13065.046582689996,127.05556299000455,53564.47546560001
2023-05-21,19:28:23.000,141,11008393,14285,0,1684697302,13065.006164829996,127.02031734000047,53564.46847848
2023-05-21,19:28:24.000,141,11008365,14245,0,1684697303,13065.026373759996,126.97802256000432,53564.48943984
2023-05-21,19:28:25.000,141,11008416,14285,0,1684697304,13065.066791619996,126.97097342999768,53564.51738832
2023-05-21,19:28:26.000,141,11008384,14245,0,1684697305,13065.073527929992,126.93572778000089,53564.49642696001
2023-05-21,19:28:27.000,141,11008392,14205,0,1684697306,13065.107209479997,126.97097342999768,53564.5104012
2023-05-21,19:28:28.000,141,11008394,14565,0,1684697307,13065.127418409997,126.92867865000153,53564.49642696001
2023-05-21,19:28:29.000,141,11008406,14085,0,1684697308,13065.255408299992,126.89343300000473,53564.48943984
2023-05-21,19:28:30.000,141,11008364,14365,0,1684697309,13065.349716639997,126.9004821300041,53564.53834968
2023-05-21,19:28:31.000,141,11008385,14405,0,1684697310,13065.491179149998,126.81589257000451,53564.61520800001
2023-05-21,19:28:32.000,141,11008479,14165,0,1684697311,13065.598960109994,126.80179430999851,53564.60822088
2023-05-21,19:28:33.000,141,11008422,14085,0,1684697312,13065.693268449999,126.74540127000364,53564.64315648001
2023-05-21,19:28:34.000,141,11008409,14205,0,1684697313,13065.700004759994,126.57622215000447,53564.69206632001
2023-05-21,19:28:35.000,141,11008378,13845,0,1684697314,13065.666323209989,126.4422886800021,53564.60822088
2023-05-21,19:28:36.000,141,11008383,14485,0,1684697315,13065.679795829994,126.18147087000398,53564.66411784001
2023-05-21,19:28:37.000,141,11008418,14125,0,1684697316,13065.673059519999,126.0475374000016,53564.671104960005
2023-05-21,19:28:38.000,141,11008437,14005,0,1684697317,13065.693268449999,125.93475132000458,53564.6850792
2023-05-21,19:28:39.000,141,11008422,14125,0,1684697318,13065.72694999999,125.80786698000156,53564.768924640004
2023-05-21,19:28:40.000,141,11008417,14205,0,1684697319,13065.76736785999,125.7021300300039,53564.72700192
2023-05-21,19:28:41.000,141,11008368,14285,0,1684697320,13065.700004759994,125.64573699000175,53564.78289888001
2023-05-21,19:28:42.000,141,11008392,13965,0,1684697321,13065.646114279989,125.54704917000345,53564.74796328
2023-05-21,19:28:43.000,141,11008405,14405,0,1684697322,13065.585487489989,125.46950874000322,53564.7549504
2023-05-21,19:28:44.000,141,11008408,14245,0,1684697323,13065.545069629989,125.47655787000258,53564.83180872001
2023-05-21,19:28:45.000,141,11008383,14245,0,1684697324,13065.518124389993,125.46950874000322,53564.838795840005
2023-05-21,19:28:46.000,141,11008407,14325,0,1684697325,13065.518124389993,125.44836134999787,53564.81084736001
2023-05-21,19:28:47.000,141,11008439,14245,0,1684697326,13065.410343429998,125.46950874000322,53564.7549504
2023-05-21,19:28:48.000,141,11008412,13805,0,1684697327,13065.329507709997,125.47655787000258,53564.74097616001
2023-05-21,19:28:49.000,141,11008418,13885,0,1684697328,13065.383398190002,125.54000004000409,53564.84578296
2023-05-21,19:28:50.000,141,11008398,13885,0,1684697329,13065.376661879993,125.59639307999896,53564.84578296
2023-05-21,19:28:51.000,141,11008383,14285,0,1684697330,13065.336244019993,125.68098263999855,53564.88071856001
2023-05-21,19:28:52.000,141,11008435,14365,0,1684697331,13065.268880919997,125.78671959000349,53564.81084736001
2023-05-21,19:28:53.000,141,11008413,14485,0,1684697332,13065.255408299992,125.89950567000051,53564.85277008
2023-05-21,19:28:54.000,141,11008401,14405,0,1684697333,13065.268880919997,125.94180045000394,53564.8946928
2023-05-21,19:28:55.000,141,11008413,14045,0,1684697334,13065.147627339997,125.99114435999945,53564.95058976001
2023-05-21,19:28:56.000,141,11008397,14205,0,1684697335,13065.006164829996,125.99114435999945,53564.97155112
2023-05-21,19:28:57.000,141,11008409,14285,0,1684697336,13064.905120179996,126.06163566000032,53564.97853824001
2023-05-21,19:28:58.000,141,11008372,14285,0,1684697337,13064.79733922,126.10393044000375,53564.90866704001
2023-05-21,19:28:59.000,141,11008393,14085,0,1684697338,13064.67608564,126.15327434999926,53564.887705680005
2023-05-21,19:29:00.000,141,11008388,13965,0,1684697339,13064.65587671,126.23081477999949,53564.94360264
2023-05-21,19:29:01.000,141,11008371,14285,0,1684697340,13064.68955825999,126.30130608000036,53564.92264128
2023-05-21,19:29:02.000,141,11008384,14045,0,1684697341,13064.601986229995,126.42819042000338,53564.92962840001
2023-05-21,19:29:03.000,141,11008359,14125,0,1684697342,13064.55483206,126.49868172000424,53564.95058976001
2023-05-21,19:29:04.000,141,11008377,14085,0,1684697343,13064.56830467999,126.57622215000447,53564.964564
2023-05-21,19:29:05.000,141,11008381,14125,0,1684697344,13064.453787409999,126.64671344999806,53564.936615520004
2023-05-21,19:29:06.000,141,11008422,14245,0,1684697345,13064.447051099989,126.71720474999893,53564.86674432
2023-05-21,19:29:07.000,141,11008402,14205,0,1684697346,13064.366215379989,126.71720474999893,53564.8248216
2023-05-21,19:29:08.000,141,11008376,14005,0,1684697347,13064.285379659988,126.73130300999765,53564.81084736001
2023-05-21,19:29:09.000,141,11008395,14285,0,1684697348,13064.197807629993,126.73130300999765,53564.936615520004
2023-05-21,19:29:10.000,141,11008384,14085,0,1684697349,13064.116971909993,126.80884343999787,53564.88071856001
2023-05-21,19:29:11.000,141,11008371,14285,0,1684697350,13064.056345119992,126.87933473999874,53564.887705680005
2023-05-21,19:29:12.000,141,11008398,13885,0,1684697351,13064.076554049992,126.89343300000473,53564.8248216
2023-05-21,19:29:13.000,141,11008446,13885,0,1684697352,13064.076554049992,126.87933473999874,53564.91565416
2023-05-21,19:29:14.000,141,11008406,14525,0,1684697353,13064.090026669997,126.77359779000108,53564.87373144
2023-05-21,19:29:15.000,141,11008406,14205,0,1684697354,13064.083290360002,126.70310649000021,53564.88071856001
2023-05-21,19:29:16.000,141,11008371,14005,0,1684697355,13063.988982019997,126.47753432999889,53564.85277008
2023-05-21,19:29:17.000,141,11008389,14285,0,1684697356,13063.834046889991,126.37884651000059,53564.80386024
2023-05-21,19:29:18.000,141,11008379,14165,0,1684697357,13063.65216651999,126.13212696000119,53564.8248216
2023-05-21,19:29:19.000,141,11008386,14245,0,1684697358,13063.51744032,125.92065305999859,53564.85277008
2023-05-21,19:29:20.000,141,11008397,14045,0,1684697359,13063.295142089999,125.71622829000262,53564.83180872001
2023-05-21,19:29:21.000,141,11008405,14245,0,1684697360,13063.099789099993,125.54704917000345,53564.80386024
2023-05-21,19:29:22.000,141,11008384,14165,0,1684697361,13063.032425999998,125.36377178999828,53564.733989039996
2023-05-21,19:29:23.000,141,11008383,14245,0,1684697362,13063.025689689988,125.25098571000126,53564.76193752001
2023-05-21,19:29:24.000,141,11008385,14085,0,1684697363,13063.119998029993,125.03951180999866,53564.77591176
2023-05-21,19:29:25.000,141,11008403,14325,0,1684697364,13063.254724229999,124.87033268999949,53564.70604056
2023-05-21,19:29:26.000,141,11008399,14005,0,1684697365,13063.45681353,124.60246575000201,53564.84578296
2023-05-21,19:29:27.000,141,11008392,13965,0,1684697366,13063.47702246,124.26410751000367,53564.81084736001
2023-05-21,19:29:28.000,141,11008420,14285,0,1684697367,13063.402923049995,123.9468966600034,53564.72700192
2023-05-21,19:29:29.000,141,11008368,14325,0,1684697368,13063.322087329994,123.6367349400025,53564.70604056
2023-05-21,19:29:30.000,141,11008401,13965,0,1684697369,13063.315351019999,123.41116278000118,53564.70604056
2023-05-21,19:29:31.000,141,11008346,14245,0,1684697370,13063.32882363999,123.29837670000416,53564.733989039996
2023-05-21,19:29:32.000,141,11008416,14045,0,1684697371,13063.295142089999,123.22788540000329,53564.622195120006
2023-05-21,19:29:33.000,141,11008413,13925,0,1684697372,13063.402923049995,123.11509931999899,53564.69206632001
2023-05-21,19:29:34.000,141,11008395,14205,0,1684697373,13063.544385559995,123.0305097599994,53564.69206632001
2023-05-21,19:29:35.000,141,11008371,14045,0,1684697374,13063.65216651999,122.93887107000046,53564.74796328
2023-05-21,19:29:36.000,141,11008421,14325,0,1684697375,13063.793629029991,122.84018325000216,53564.70604056
2023-05-21,19:29:37.000,141,11008388,14165,0,1684697376,13063.860992130001,122.74854456000321,53564.72700192
2023-05-21,19:29:38.000,141,11008418,13965,0,1684697377,13063.948564159997,122.75559369000257,53564.67809208
2023-05-21,19:29:39.000,141,11008417,14085,0,1684697378,13064.029399879997,122.81198673000472,53564.671104960005
2023-05-21,19:29:40.000,141,11008384,14085,0,1684697379,13064.110235599997,122.92477281000174,53564.733989039996
2023-05-21,19:29:41.000,141,11008405,14285,0,1684697380,13064.258434419993,123.08690280000155,53564.76193752001
2023-05-21,19:29:42.000,141,11008363,14045,0,1684697381,13064.352742759998,123.25608192000072,53564.71302768001
2023-05-21,19:29:43.000,141,11008372,14085,0,1684697382,13064.46726002999,123.38296626000374,53564.72700192
2023-05-21,19:29:44.000,141,11008397,14205,0,1684697383,13064.66934932999,123.53099799000483,53564.83180872001
2023-05-21,19:29:45.000,141,11008384,14245,0,1684697384,13064.824284459995,123.69312798000465,53564.8248216
2023-05-21,19:29:46.000,141,11008355,13885,0,1684697385,13065.026373759996,123.89755275000061,53564.8248216
2023-05-21,19:29:47.000,141,11008404,14325,0,1684697386,13065.241935680002,124.08787925999786,53564.88071856001
2023-05-21,19:29:48.000,141,11008336,14045,0,1684697387,13065.376661879993,124.30640228999982,53564.91565416
2023-05-21,19:29:49.000,141,11008428,14125,0,1684697388,13065.390134499998,124.50377793000371,53564.92962840001
2023-05-21,19:29:50.000,141,11008326,14165,0,1684697389,13065.437288669993,124.7504974800031,53564.97155112
2023-05-21,19:29:51.000,141,11008391,14485,0,1684697390,13065.518124389993,125.0324626799993,53565.125267760006
2023-05-21,19:29:52.000,141,11008415,14205,0,1684697391,13065.524860699988,125.32852614000149,53565.125267760006
2023-05-21,19:29:53.000,141,11008405,14405,0,1684697392,13065.504651769988,125.65983525000047,53565.11129352
2023-05-21,19:29:54.000,141,11008412,14045,0,1684697393,13065.666323209989,125.9488495800033,53565.16719048001
2023-05-21,19:29:55.000,141,11008370,14325,0,1684697394,13065.86841250999,126.23786390999885,53565.2789844
2023-05-21,19:29:56.000,141,11008402,14205,0,1684697395,13066.11091966999,126.48458345999825,53565.2789844
2023-05-21,19:29:57.000,141,11008377,14205,0,1684697396,13066.353426829992,126.73835214000428,53565.3488556
2023-05-21,19:29:58.000,141,11008393,14165,0,1684697397,13066.582461370002,126.97097342999768,53565.45366240001
2023-05-21,19:29:59.000,141,11008375,14405,0,1684697398,13066.804759599989,127.196545589999,53565.57943056001
2023-05-21,19:30:00.000,141,11008405,14365,0,1684697399,13066.959694729994,127.41506862000097,53565.61436616
2023-05-21,19:30:01.000,141,11008392,14245,0,1684697400,13066.939485799994,127.58424774000014,53565.71917296001
2023-05-21,19:30:02.000,141,11008414,14165,0,1684697401,13066.804759599989,127.73227947000123,53565.775069920004
2023-05-21,19:30:03.000,141,11008427,14045,0,1684697402,13066.616142919993,127.85211468000489,53565.81000552
2023-05-21,19:30:04.000,141,11008377,14445,0,1684697403,13066.434262549992,127.94375337000383,53565.99167064
2023-05-21,19:30:05.000,141,11008394,14045,0,1684697404,13066.211964319991,128.06358858000021,53566.12442592001
2023-05-21,19:30:06.000,141,11008363,14365,0,1684697405,13065.98966608999,128.2116203100013,53566.10346456001
2023-05-21,19:30:07.000,141,11008323,14245,0,1684697406,13065.76736785999,128.33850465000432,53566.19429712
2023-05-21,19:30:08.000,141,11008373,14245,0,1684697407,13065.551805939998,128.47948724999878,53566.17333576001
2023-05-21,19:30:09.000,141,11008386,14245,0,1684697408,13065.369925569998,128.53588029000093,53566.243206959996
2023-05-21,19:30:10.000,141,11008450,14285,0,1684697409,13065.161099960002,128.59932246000244,53566.2571812
2023-05-21,19:30:11.000,141,11008406,14245,0,1684697410,13064.97921959,128.66276463000395,53566.243206959996
2023-05-21,19:30:12.000,141,11008374,14485,0,1684697411,13064.77713029,128.72620679999818,53566.29211680001
2023-05-21,19:30:13.000,141,11008449,14205,0,1684697412,13064.63566778,128.78259984000033,53566.410897839996
2023-05-21,19:30:14.000,141,11008398,14205,0,1684697413,13064.54809574999,128.79669809999905,53566.38993648001
2023-05-21,19:30:15.000,141,11008392,14325,0,1684697414,13064.372951689998,128.78259984000033,53566.396923600005
2023-05-21,19:30:16.000,141,11008427,14365,0,1684697415,13064.177598699993,128.79669809999905,53566.45282056
2023-05-21,19:30:17.000,141,11008378,14125,0,1684697416,13063.908146299997,128.77555071000097,53566.45282056
2023-05-21,19:30:18.000,141,11008421,14325,0,1684697417,13063.53764925,128.77555071000097,53566.29211680001
2023-05-21,19:30:19.000,141,11008370,14285,0,1684697418,13063.301878399994,128.81079635999777,53566.3270524
2023-05-21,19:30:20.000,141,11008414,14365,0,1684697419,13062.924645040002,128.888336789998,53566.229232720005
2023-05-21,19:30:21.000,141,11008421,14205,0,1684697420,13062.675401569992,128.93063157000142,53566.27115544001
2023-05-21,19:30:22.000,141,11008385,14285,0,1684697421,13062.45310333999,129.02227026000037,53566.22224560001
2023-05-21,19:30:23.000,141,11008389,14205,0,1684697422,13062.325113449995,129.10685981999995,53566.27115544001
2023-05-21,19:30:24.000,141,11008355,14245,0,1684697423,13062.304904519995,129.21964590000425,53566.17333576001
2023-05-21,19:30:25.000,141,11008421,13965,0,1684697424,13062.33184975999,129.3606284999987,53566.061541840005
2023-05-21,19:30:26.000,141,11008376,14565,0,1684697425,13062.506993819996,129.46636545000365,53566.01961912
2023-05-21,19:30:27.000,141,11008392,14365,0,1684697426,13062.736028359992,129.5580041400026,53565.99167064
2023-05-21,19:30:28.000,141,11008364,14285,0,1684697427,13062.890963489997,129.64964283000154,53565.907825199996
2023-05-21,19:30:29.000,141,11008374,14405,0,1684697428,13063.072843859998,129.73423239000113,53565.8728896
2023-05-21,19:30:30.000,141,11008377,14125,0,1684697429,13063.281669469994,129.85406760000478,53565.92179944
2023-05-21,19:30:31.000,141,11008388,14205,0,1684697430,13063.34903256999,129.98095194000052,53565.94974792
2023-05-21,19:30:32.000,141,11008405,14205,0,1684697431,13063.34903256999,130.10783628000354,53565.83096688
2023-05-21,19:30:33.000,141,11008408,14685,0,1684697432,13063.254724229999,130.248818879998,53565.8030184
2023-05-21,19:30:34.000,141,11008377,14405,0,1684697433,13063.315351019999,130.38980147999973,53565.86590248001
2023-05-21,19:30:35.000,141,11008370,14405,0,1684697434,13063.41639567,130.5730788600049,53565.81699264001
2023-05-21,19:30:36.000,141,11008382,14205,0,1684697435,13063.544385559995,130.72111058999872,53565.82397976
2023-05-21,19:30:37.000,141,11008379,14285,0,1684697436,13063.625221279995,130.92553536000196,53565.775069920004
2023-05-21,19:30:38.000,141,11008386,14085,0,1684697437,13063.733002239991,131.09471448000113,53565.81000552
2023-05-21,19:30:39.000,141,11008379,14325,0,1684697438,13063.860992130001,131.14405839000392,53565.81699264001
2023-05-21,19:30:40.000,141,11008336,14405,0,1684697439,13064.002454640002,131.27094272999966,53565.74712144001
2023-05-21,19:30:41.000,141,11008384,14405,0,1684697440,13064.042872500002,131.29913925000437,53565.68423736
2023-05-21,19:30:42.000,141,11008387,14485,0,1684697441,13064.123708220002,131.39782707000268,53565.5934048
2023-05-21,19:30:43.000,141,11008411,14245,0,1684697442,13064.292115969998,131.46831837000354,53565.628340400006
2023-05-21,19:30:44.000,141,11008377,14325,0,1684697443,13064.480732649994,131.50356402000034,53565.70519872
2023-05-21,19:30:45.000,141,11008387,14285,0,1684697444,13064.58851360999,131.5106131499997,53565.75410856
2023-05-21,19:30:46.000,141,11008355,14085,0,1684697445,13064.703030879995,131.50356402000034,53565.76808280001
2023-05-21,19:30:47.000,141,11008403,14245,0,1684697446,13064.64914039999,131.50356402000034,53565.76808280001
2023-05-21,19:30:48.000,141,11008363,14565,0,1684697447,13064.581777299994,131.43307271999947,53565.71917296001
2023-05-21,19:30:49.000,141,11008346,14405,0,1684697448,13064.58851360999,131.39782707000268,53565.796031280006
2023-05-21,19:30:50.000,141,11008414,14405,0,1684697449,13064.57504099,131.29913925000437,53565.83795400001
2023-05-21,19:30:51.000,141,11008397,14565,0,1684697450,13064.64914039999,131.22159882000415,53565.78205704
2023-05-21,19:30:52.000,141,11008400,14045,0,1684697451,13064.59524992,131.08766535000177,53565.7331472
2023-05-21,19:30:53.000,141,11008366,14405,0,1684697452,13064.63566778,130.93258449000132,53565.71218584
2023-05-21,19:30:54.000,141,11008378,14285,0,1684697453,13064.68955825999,130.67881581000256,53565.78904416001
2023-05-21,19:30:55.000,141,11008364,14365,0,1684697454,13064.703030879995,130.48144016999868,53565.7331472
2023-05-21,19:30:56.000,141,11008456,14285,0,1684697455,13064.70976718999,130.22767148999992,53565.76109568
2023-05-21,19:30:57.000,141,11008401,14005,0,1684697456,13064.7165035,130.02324672000395,53565.796031280006
2023-05-21,19:30:58.000,141,11008393,14245,0,1684697457,13064.62893146999,129.87521499000286,53565.775069920004
2023-05-21,19:30:59.000,141,11008396,14605,0,1684697458,13064.60872253999,129.76947803999792,53565.69821160001
2023-05-21,19:31:00.000,141,11008360,14485,0,1684697459,13064.64914039999,129.7060358700037,53565.775069920004
2023-05-21,19:31:01.000,141,11008387,14085,0,1684697460,13064.62893146999,129.5580041400026,53565.7331472
2023-05-21,19:31:02.000,141,11008397,14405,0,1684697461,13064.541359439994,129.473414580003,53565.78205704
2023-05-21,19:31:03.000,141,11008399,14285,0,1684697462,13064.366215379989,129.33948111000063,53565.75410856
2023-05-21,19:31:04.000,141,11008373,14285,0,1684697463,13064.157389769993,129.15620373000274,53565.85192824
2023-05-21,19:31:05.000,141,11008385,14405,0,1684697464,13063.894673679992,129.02227026000037,53565.83795400001
2023-05-21,19:31:06.000,141,11008363,14565,0,1684697465,13063.65216651999,128.86718939999992,53565.82397976
2023-05-21,19:31:07.000,141,11008390,14245,0,1684697466,13063.49049507999,128.74735419000353,53565.83795400001
2023-05-21,19:31:08.000,141,11008397,14565,0,1684697467,13063.26819684999,128.59932246000244,53565.8728896
2023-05-21,19:31:09.000,141,11008360,14245,0,1684697468,13063.146943269989,128.4583398600007,53565.907825199996
2023-05-21,19:31:10.000,141,11008413,14165,0,1684697469,13062.978535519993,128.38079943000048,53565.90083808
2023-05-21,19:31:11.000,141,11008351,14045,0,1684697470,13062.823600390002,128.2609642200041,53565.93577368001
2023-05-21,19:31:12.000,141,11008393,14285,0,1684697471,13062.581093230001,128.16227639999852,53565.82397976
2023-05-21,19:31:13.000,141,11008425,14405,0,1684697472,13062.39247654999,128.07063770999957,53565.85891536
2023-05-21,19:31:14.000,141,11008371,14245,0,1684697473,13062.1567057,128.03539206000278,53565.86590248001
2023-05-21,19:31:15.000,141,11008359,14405,0,1684697474,13061.988297949989,127.90850771999976,53565.82397976
2023-05-21,19:31:16.000,141,11008389,14365,0,1684697475,13061.745790790003,127.84506554999825,53565.83795400001
2023-05-21,19:31:17.000,141,11008402,14045,0,1684697476,13061.516756249992,127.74637772999995,53565.78904416001
2023-05-21,19:31:18.000,141,11008400,14245,0,1684697477,13061.32140326,127.66883729999972,53565.85192824
2023-05-21,19:31:19.000,141,11008387,13965,0,1684697478,13061.0788961,127.5560512200027,53565.75410856
2023-05-21,19:31:20.000,141,11008360,14565,0,1684697479,13060.93743359,127.4432651399984,53565.78904416001
2023-05-21,19:31:21.000,141,11008374,14165,0,1684697480,13060.782498459994,127.26703688999987,53565.740134319996
2023-05-21,19:31:22.000,141,11008348,14205,0,1684697481,13060.600618089993,127.14720168000349,53565.726160080005
2023-05-21,19:31:23.000,141,11008400,14285,0,1684697482,13060.412001409997,127.07671038000262,53565.5934048
2023-05-21,19:31:24.000,141,11008402,14205,0,1684697483,13060.209912109996,127.08375951000198,53565.64930176001
2023-05-21,19:31:25.000,141,11008391,14085,0,1684697484,13060.08192222,127.12605428999814,53565.63532752
2023-05-21,19:31:26.000,141,11008400,14405,0,1684697485,13059.947196019995,127.23884037000244,53565.64231464
2023-05-21,19:31:27.000,141,11008385,14285,0,1684697486,13059.75857934,127.32342993000202,53565.65628888
2023-05-21,19:31:28.000,141,11008389,14285,0,1684697487,13059.583435279994,127.32342993000202,53565.58641768
2023-05-21,19:31:29.000,141,11008384,14245,0,1684697488,13059.354400739998,127.35867557999882,53565.439688160004
2023-05-21,19:31:30.000,141,11008387,14245,0,1684697489,13059.192729299997,127.32342993000202,53565.5235336
2023-05-21,19:31:31.000,141,11008343,14365,0,1684697490,13059.105157270002,127.32342993000202,53565.47462376
2023-05-21,19:31:32.000,141,11008394,14165,0,1684697491,13058.936749519991,127.31638080000266,53565.43270104001
2023-05-21,19:31:33.000,141,11008367,14045,0,1684697492,13058.83570486999,127.33752819000074,53565.3488556
2023-05-21,19:31:34.000,141,11008357,14085,0,1684697493,13058.70097867,127.4080194900016,53565.2789844
2023-05-21,19:31:35.000,141,11008382,14205,0,1684697494,13058.55951616,127.43621600999904,53565.25103592
2023-05-21,19:31:36.000,141,11008402,14525,0,1684697495,13058.505625679994,127.47146166000311,53565.25103592
2023-05-21,19:31:37.000,141,11008406,14165,0,1684697496,13058.39110840999,127.53490383000462,53565.125267760006
2023-05-21,19:31:38.000,141,11008394,14365,0,1684697497,13058.236173279998,127.56310035000206,53565.069370799996
2023-05-21,19:31:39.000,141,11008374,14205,0,1684697498,13058.222700659993,127.59834599999886,53564.99949960001
2023-05-21,19:31:40.000,141,11008363,14405,0,1684697499,13058.222700659993,127.67588642999908,53565.0344352
2023-05-21,19:31:41.000,141,11008401,14285,0,1684697500,13058.222700659993,127.75342685999931,53565.04142232
2023-05-21,19:31:42.000,141,11008381,14205,0,1684697501,13058.175546489998,127.8380164199989,53564.99251248
2023-05-21,19:31:43.000,141,11008404,14005,0,1684697502,13058.121656009993,127.92260597999848,53564.97155112
2023-05-21,19:31:44.000,141,11008376,14045,0,1684697503,13057.959984569992,128.02834293000342,53564.8248216
2023-05-21,19:31:45.000,141,11008380,14045,0,1684697504,13057.973457189997,128.12703075000172,53564.87373144
2023-05-21,19:31:46.000,141,11008380,14365,0,1684697505,13057.980193499992,128.27506248000282,53564.8248216
2023-05-21,19:31:47.000,141,11008369,14325,0,1684697506,13058.047556600002,128.3948976899992,53564.69206632001
2023-05-21,19:31:48.000,141,11008376,14205,0,1684697507,13058.121656009993,128.46538899000006,53564.733989039996
2023-05-21,19:31:49.000,141,11008385,14205,0,1684697508,13058.296800069998,128.62046985000052,53564.720014800005
2023-05-21,19:31:50.000,141,11008395,14285,0,1684697509,13058.43152626999,128.78259984000033,53564.6850792
2023-05-21,19:31:51.000,141,11008398,14445,0,1684697510,13058.5190983,128.9517789599995,53564.62918224
2023-05-21,19:31:52.000,141,11008414,14045,0,1684697511,13058.62014295,129.17735112000082,53564.59424664001
2023-05-21,19:31:53.000,141,11008372,14325,0,1684697512,13058.59993402,129.43111979999958,53564.56629816001
2023-05-21,19:31:54.000,141,11008406,14365,0,1684697513,13058.566252469995,129.63554457000282,53564.5802724
2023-05-21,19:31:55.000,141,11008392,14125,0,1684697514,13058.505625679994,129.9034115100003,53564.503414080005
2023-05-21,19:31:56.000,141,11008436,14285,0,1684697515,13058.5190983,130.12193454000226,53564.622195120006
2023-05-21,19:31:57.000,141,11008409,14325,0,1684697516,13058.55277984999,130.32635930999822,53564.622195120006
2023-05-21,19:31:58.000,141,11008391,14245,0,1684697517,13058.62014295,130.37570322000101,53564.66411784001
2023-05-21,19:31:59.000,141,11008368,14205,0,1684697518,13058.707714979995,130.3968506099991,53564.74097616001
2023-05-21,19:32:00.000,141,11008352,14245,0,1684697519,13058.707714979995,130.3616049600023,53564.733989039996
2023-05-21,19:32:01.000,141,11008385,14205,0,1684697520,13058.707714979995,130.38275235000037,53564.69905344
2023-05-21,19:32:02.000,141,11008398,14365,0,1684697521,13058.71445128999,130.48848929999804,53564.64315648001
2023-05-21,19:32:03.000,141,11008387,14365,0,1684697522,13058.82223225,130.5096366900034,53564.72700192
2023-05-21,19:32:04.000,141,11008369,14045,0,1684697523,13058.82223225,130.5237349500021,53564.74097616001
2023-05-21,19:32:05.000,141,11008387,14365,0,1684697524,13058.828968559996,130.49553843000467,53564.64315648001
2023-05-21,19:32:06.000,141,11008358,14205,0,1684697525,13058.88285904,130.43914539000252,53564.74097616001
2023-05-21,19:32:07.000,141,11008391,14165,0,1684697526,13058.788550699996,130.3616049600023,53564.74796328
2023-05-21,19:32:08.000,141,11008398,14405,0,1684697527,13058.68076974,130.24176974999864,53564.74097616001
2023-05-21,19:32:09.000,141,11008373,14405,0,1684697528,13058.61340663999,130.12193454000226,53564.74097616001
2023-05-21,19:32:10.000,141,11008382,14085,0,1684697529,13058.438262579999,129.9668536800018,53564.74796328
2023-05-21,19:32:11.000,141,11008401,14205,0,1684697530,13058.310272689989,129.81177282000135,53564.74796328
2023-05-21,19:32:12.000,141,11008386,14205,0,1684697531,13058.128392320003,129.66374109000026,53564.76193752001
2023-05-21,19:32:13.000,141,11008400,14245,0,1684697532,13058.074501839998,129.56505327000195,53564.74796328
2023-05-21,19:32:14.000,141,11008396,14445,0,1684697533,13058.094710769998,129.42407067000022,53564.789886000006
2023-05-21,19:32:15.000,141,11008382,14325,0,1684697534,13058.121656009993,129.2125967700049,53564.77591176
2023-05-21,19:32:16.000,141,11008380,13965,0,1684697535,13058.054292909997,129.0011228700023,53564.71302768001
2023-05-21,19:32:17.000,141,11008328,14085,0,1684697536,13058.027347670002,128.7685015800016,53564.69905344
2023-05-21,19:32:18.000,141,11008368,14525,0,1684697537,13057.899357779992,128.59932246000244,53564.5802724
2023-05-21,19:32:19.000,141,11008377,14405,0,1684697538,13057.811785749996,128.43719247000263,53564.57328528001
2023-05-21,19:32:20.000,141,11008411,14365,0,1684697539,13057.697268479991,128.3314555199977,53564.622195120006
2023-05-21,19:32:21.000,141,11008381,14405,0,1684697540,13057.636641689991,128.27506248000282,53564.69206632001
2023-05-21,19:32:22.000,141,11008374,14125,0,1684697541,13057.54233335,128.20457118000195,53564.69905344
2023-05-21,19:32:23.000,141,11008376,14245,0,1684697542,13057.468233939995,128.112932490003,53564.65713072
2023-05-21,19:32:24.000,141,11008488,14325,0,1684697543,13057.41434345999,127.95080250000319,53564.622195120006
2023-05-21,19:32:25.000,141,11008353,14405,0,1684697544,13057.42107977,127.73932860000059,53564.5802724
2023-05-21,19:32:26.000,141,11008412,14245,0,1684697545,13057.367189289995,127.54900209000334,53564.63616936
2023-05-21,19:32:27.000,141,11008442,14325,0,1684697546,13057.346980359995,127.38687210000353,53564.62918224
2023-05-21,19:32:28.000,141,11008392,14405,0,1684697547,13057.245935709994,127.25293863000115,53564.622195120006
2023-05-21,19:32:29.000,141,11008411,14365,0,1684697548,13057.25940833,127.18949645999965,53564.55931104
2023-05-21,19:32:30.000,141,11008374,14365,0,1684697549,13057.367189289995,127.0978577700007,53564.56629816001
2023-05-21,19:32:31.000,141,11008375,14245,0,1684697550,13057.367189289995,127.06966125000326,53564.5802724
2023-05-21,19:32:32.000,141,11008390,14405,0,1684697551,13057.326771429995,126.97097342999768,53564.52437544001
2023-05-21,19:32:33.000,141,11008400,14245,0,1684697552,13057.151627369989,126.91458039000281,53564.5104012
2023-05-21,19:32:34.000,141,11008392,14325,0,1684697553,13056.983219619993,126.69605736000085,53564.5802724
2023-05-21,19:32:35.000,141,11008361,14045,0,1684697554,13056.781130319992,126.53392737000104,53564.64315648001
2023-05-21,19:32:36.000,141,11008386,14405,0,1684697555,13056.545359470001,126.42114129000402,53564.71302768001
2023-05-21,19:32:37.000,141,11008379,14285,0,1684697556,13056.329797549995,126.37884651000059,53564.622195120006
2023-05-21,19:32:38.000,141,11008362,14285,0,1684697557,13056.188335039995,126.35064999000315,53564.6501436
2023-05-21,19:32:39.000,141,11008374,14205,0,1684697558,13056.11423562999,126.30835520999972,53564.720014800005
2023-05-21,19:32:40.000,141,11008380,14045,0,1684697559,13056.019927289999,126.27310956000292,53564.74097616001
2023-05-21,19:32:41.000,141,11008408,14245,0,1684697560,13055.97277311999,126.22376565000013,53564.67809208
2023-05-21,19:32:42.000,141,11008360,14325,0,1684697561,13055.851519539989,126.22376565000013,53564.67809208
2023-05-21,19:32:43.000,141,11008387,14365,0,1684697562,13055.824574299993,126.18147087000398,53564.70604056
2023-05-21,19:32:44.000,141,11008366,14165,0,1684697563,13055.750474889988,126.20261826000205,53564.65713072
2023-05-21,19:32:45.000,141,11008388,14085,0,1684697564,13055.710057030003,126.1955691300027,53564.64315648001
2023-05-21,19:32:46.000,141,11008377,14165,0,1684697565,13055.763947509993,126.18147087000398,53564.72700192
2023-05-21,19:32:47.000,141,11008380,14245,0,1684697566,13055.750474889988,126.18852000000334,53564.67809208
2023-05-21,19:32:48.000,141,11008374,14325,0,1684697567,13055.763947509993,126.1462252199999,53564.67809208
2023-05-21,19:32:49.000,141,11008421,14005,0,1684697568,13055.770683819988,126.18852000000334,53564.71302768001
2023-05-21,19:32:50.000,141,11008371,14165,0,1684697569,13055.683111789993,126.09688131000439,53564.76193752001
2023-05-21,19:32:51.000,141,11008355,14245,0,1684697570,13055.689848100003,126.09688131000439,53564.76193752001
2023-05-21,19:32:52.000,141,11008371,14205,0,1684697571,13055.669639170002,126.08983217999776,53564.66411784001
2023-05-21,19:32:53.000,141,11008402,14245,0,1684697572,13055.662902859993,126.12507783000183,53564.768924640004
2023-05-21,19:32:54.000,141,11008418,14365,0,1684697573,13055.683111789993,126.1462252199999,53564.81783448
2023-05-21,19:32:55.000,141,11008392,14125,0,1684697574,13055.689848100003,126.16737260999798,53564.720014800005
2023-05-21,19:32:56.000,141,11008424,14205,0,1684697575,13055.784156439993,126.23786390999885,53564.77591176
2023-05-21,19:32:57.000,141,11008430,14405,0,1684697576,13055.838046919998,126.28015869000228,53564.71302768001
2023-05-21,19:32:58.000,141,11008371,14485,0,1684697577,13055.891937399989,126.294256950001,53564.768924640004
2023-05-21,19:32:59.000,141,11008370,14125,0,1684697578,13056.006454669994,126.41409216000466,53564.74796328
2023-05-21,19:33:00.000,141,11008401,13845,0,1684697579,13056.006454669994,126.48458345999825,53564.720014800005
2023-05-21,19:33:01.000,141,11008413,14325,0,1684697580,13056.20180766,126.54802562999976,53564.80386024
2023-05-21,19:33:02.000,141,11008369,14325,0,1684697581,13056.40389696,126.59736954000255,53564.88071856001
2023-05-21,19:33:03.000,141,11008437,14205,0,1684697582,13056.599249949992,126.66081171000405,53564.8248216
2023-05-21,19:33:04.000,141,11008407,14245,0,1684697583,13056.787866630002,126.68900823000149,53564.88071856001
2023-05-21,19:33:05.000,141,11008378,13805,0,1684697584,13056.996692239998,126.71015561999957,53564.88071856001
2023-05-21,19:33:06.000,141,11008395,14405,0,1684697585,13057.117945819999,126.67490997000277,53564.92962840001
2023-05-21,19:33:07.000,141,11008396,14045,0,1684697586,13057.266144639994,126.6537625800047,53564.90866704001
2023-05-21,19:33:08.000,141,11008376,14125,0,1684697587,13057.239199399999,126.63261518999934,53564.95058976001
2023-05-21,19:33:09.000,141,11008385,14285,0,1684697588,13057.306562499994,126.56212388999847,53564.99251248
2023-05-21,19:33:10.000,141,11008421,13885,0,1684697589,13057.387398219995,126.52687824000168,53565.09033216
2023-05-21,19:33:11.000,141,11008392,14005,0,1684697590,13057.468233939995,126.45638694000081,53565.13225488
2023-05-21,19:33:12.000,141,11008402,14125,0,1684697591,13057.56254228,126.45638694000081,53565.16719048001
2023-05-21,19:33:13.000,141,11008428,14205,0,1684697592,13057.636641689991,126.45638694000081,53565.09731928001
2023-05-21,19:33:14.000,141,11008385,14085,0,1684697593,13057.771367889996,126.34360086000379,53565.16020336
2023-05-21,19:33:15.000,141,11008405,14325,0,1684697594,13057.959984569992,126.27310956000292,53565.26501016001
2023-05-21,19:33:16.000,141,11008403,14485,0,1684697595,13058.054292909997,126.17442174000462,53565.31392000001
2023-05-21,19:33:17.000,141,11008370,14165,0,1684697596,13058.114919699998,126.02639001000352,53565.32090712
2023-05-21,19:33:18.000,141,11008378,14325,0,1684697597,13058.155337559998,125.9488495800033,53565.4187268
2023-05-21,19:33:19.000,141,11008411,14285,0,1684697598,13058.168810179988,125.836063499999,53565.42571392
2023-05-21,19:33:20.000,141,11008432,14605,0,1684697599,13058.155337559998,125.74442481000006,53565.42571392
2023-05-21,19:33:21.000,141,11008355,14085,0,1684697600,13058.108183390003,125.72327742000198,53565.49558512
2023-05-21,19:33:22.000,141,11008399,13885,0,1684697601,13058.061029219993,125.71622829000262,53565.53052072001
2023-05-21,19:33:23.000,141,11008356,14205,0,1684697602,13057.959984569992,125.74442481000006,53565.488598
2023-05-21,19:33:24.000,141,11008364,14325,0,1684697603,13057.926303020002,125.75147393999941,53565.44667528
2023-05-21,19:33:25.000,141,11008388,14365,0,1684697604,13057.993666119997,125.84311262999836,53565.56545632
2023-05-21,19:33:26.000,141,11008385,14525,0,1684697605,13058.013875049997,125.94180045000394,53565.62135328001
2023-05-21,19:33:27.000,141,11008377,14365,0,1684697606,13058.007138740002,126.06868478999968,53565.607379040004
2023-05-21,19:33:28.000,141,11008403,14245,0,1684697607,13058.000402429992,126.13917609000055,53565.628340400006
2023-05-21,19:33:29.000,141,11008382,14565,0,1684697608,13058.027347670002,126.26606043000356,53565.68423736
2023-05-21,19:33:30.000,141,11008406,14325,0,1684697609,13058.081238149993,126.32245346999844,53565.75410856
2023-05-21,19:33:31.000,141,11008329,14485,0,1684697610,13058.155337559998,126.42819042000338,53565.76109568
2023-05-21,19:33:32.000,141,11008378,14405,0,1684697611,13058.114919699998,126.48458345999825,53565.775069920004
2023-05-21,19:33:33.000,141,11008390,14285,0,1684697612,13058.108183390003,126.59032041000319,53565.844941120005
2023-05-21,19:33:34.000,141,11008349,14365,0,1684697613,13058.114919699998,126.57622215000447,53565.91481232001
2023-05-21,19:33:35.000,141,11008365,14205,0,1684697614,13058.061029219993,126.61146780000126,53565.92878656
2023-05-21,19:33:36.000,141,11008371,14405,0,1684697615,13058.007138740002,126.5057308500036,53565.90083808
2023-05-21,19:33:37.000,141,11008392,14445,0,1684697616,13057.939775639992,126.4422886800021,53566.01961912
2023-05-21,19:33:38.000,141,11008379,14285,0,1684697617,13057.865676230002,126.30835520999972,53565.92179944
2023-05-21,19:33:39.000,141,11008368,14045,0,1684697618,13057.838730989992,126.25196217000484,53565.9776964
2023-05-21,19:33:40.000,141,11008398,14165,0,1684697619,13057.845467300001,126.16737260999798,53566.09647744
2023-05-21,19:33:41.000,141,11008404,14245,0,1684697620,13057.764631580001,126.09688131000439,53566.14538728
2023-05-21,19:33:42.000,141,11008363,14165,0,1684697621,13057.643378,126.08983217999776,53566.16634864
2023-05-21,19:33:43.000,141,11008407,14205,0,1684697622,13057.60296014,126.13917609000055,53566.17333576001
2023-05-21,19:33:44.000,141,11008379,14365,0,1684697623,13057.488442869995,126.13212696000119,53566.180322880005
2023-05-21,19:33:45.000,141,11008348,13925,0,1684697624,13057.48170656,126.18852000000334,53566.180322880005
2023-05-21,19:33:46.000,141,11008393,14365,0,1684697625,13057.47497024999,126.16737260999798,53566.23621984
2023-05-21,19:33:47.000,141,11008351,14365,0,1684697626,13057.47497024999,126.16737260999798,53566.20128424001
2023-05-21,19:33:48.000,141,11008367,14205,0,1684697627,13057.46149763,126.12507783000183,53566.180322880005
2023-05-21,19:33:49.000,141,11008373,14445,0,1684697628,13057.41434345999,126.06163566000032,53566.2571812
2023-05-21,19:33:50.000,141,11008363,14085,0,1684697629,13057.36045298,125.87130915000307,53566.38294936
2023-05-21,19:33:51.000,141,11008387,14205,0,1684697630,13057.165099989994,125.70917916000326,53566.396923600005
2023-05-21,19:33:52.000,141,11008368,14205,0,1684697631,13056.936065449998,125.50475439000002,53566.36897512001
2023-05-21,19:33:53.000,141,11008390,14365,0,1684697632,13056.632931499997,125.38491918000364,53566.28512968
2023-05-21,19:33:54.000,141,11008399,14045,0,1684697633,13056.437578509991,125.32147701000213,53566.29211680001
2023-05-21,19:33:55.000,141,11008394,14085,0,1684697634,13056.269170759995,125.4554104800045,53566.243206959996
2023-05-21,19:33:56.000,141,11008402,14245,0,1684697635,13056.26243445,125.65983525000047,53566.27115544001
2023-05-21,19:33:57.000,141,11008403,14285,0,1684697636,13056.25569813999,125.90655479999987,53566.20827136
2023-05-21,19:33:58.000,141,11008384,14205,0,1684697637,13056.40389696,126.0827830499984,53566.22224560001
2023-05-21,19:33:59.000,141,11008390,14125,0,1684697638,13056.491468989996,126.1462252199999,53566.23621984
2023-05-21,19:34:00.000,141,11008391,14205,0,1684697639,13056.585777330001,126.08983217999776,53566.21525848
2023-05-21,19:34:01.000,141,11008376,14045,0,1684697640,13056.632931499997,126.05458653000096,53566.23621984
2023-05-21,19:34:02.000,141,11008370,14085,0,1684697641,13056.585777330001,125.9488495800033,53566.13840016
2023-05-21,19:34:03.000,141,11008356,14245,0,1684697642,13056.504941610001,125.79376872000284,53566.16634864
2023-05-21,19:34:04.000,141,11008313,14405,0,1684697643,13056.471260059996,125.73032655000134,53566.21525848
2023-05-21,19:34:05.000,141,11008391,13965,0,1684697644,13056.471260059996,125.76557219999813,53566.18731
2023-05-21,19:34:06.000,141,11008387,14565,0,1684697645,13056.552095779996,125.9488495800033,53566.16634864
2023-05-21,19:34:07.000,141,11008399,14365,0,1684697646,13056.612722569997,126.0827830499984,53566.14538728
2023-05-21,19:34:08.000,141,11008358,14125,0,1684697647,13056.686821980002,126.1955691300027,53566.110451680004
2023-05-21,19:34:09.000,141,11008418,14285,0,1684697648,13056.801339249992,126.294256950001,53566.13840016
2023-05-21,19:34:10.000,141,11008393,14245,0,1684697649,13056.781130319992,126.42114129000402,53566.17333576001
2023-05-21,19:34:11.000,141,11008393,14205,0,1684697650,13056.767657700002,126.55507475999912,53566.12442592001
2023-05-21,19:34:12.000,141,11008400,14125,0,1684697651,13056.693558289997,126.68900823000149,53566.15936152
2023-05-21,19:34:13.000,141,11008385,14205,0,1684697652,13056.626195190001,126.83703996000258,53566.22224560001
2023-05-21,19:34:14.000,141,11008353,14285,0,1684697653,13056.605986260001,126.90753126000345,53566.23621984
2023-05-21,19:34:15.000,141,11008391,14405,0,1684697654,13056.592513639996,126.97097342999768,53566.30609104
2023-05-21,19:34:16.000,141,11008354,14565,0,1684697655,13056.612722569997,127.0626121200039,53566.27115544001
2023-05-21,19:34:17.000,141,11008352,14245,0,1684697656,13056.599249949992,127.12605428999814,53566.17333576001
2023-05-21,19:34:18.000,141,11008372,14325,0,1684697657,13056.612722569997,127.14720168000349,53566.22224560001
2023-05-21,19:34:19.000,141,11008391,14405,0,1684697658,13056.612722569997,127.13310342000477,53566.25019408001
2023-05-21,19:34:20.000,141,11008371,14205,0,1684697659,13056.653140429997,127.18244733000029,53566.26416832
2023-05-21,19:34:21.000,141,11008379,14285,0,1684697660,13056.713767219997,127.23884037000244,53566.361988
2023-05-21,19:34:22.000,141,11008390,13965,0,1684697661,13056.666613050002,127.27408601999923,53566.299103920006
2023-05-21,19:34:23.000,141,11008385,14285,0,1684697662,13056.626195190001,127.27408601999923,53566.35500088
2023-05-21,19:34:24.000,141,11008436,14205,0,1684697663,13056.565568400001,127.26703688999987,53566.445833440004
2023-05-21,19:34:25.000,141,11008374,14325,0,1684697664,13056.437578509991,127.23884037000244,53566.42487208
2023-05-21,19:34:26.000,141,11008404,14365,0,1684697665,13056.28264338,127.2458895000018,53566.41788496001
2023-05-21,19:34:27.000,141,11008382,14285,0,1684697666,13056.09402669999,127.18949645999965,53566.41788496001
2023-05-21,19:34:28.000,141,11008433,14005,0,1684697667,13055.885201089994,127.15425081000285,53566.48076904
2023-05-21,19:34:29.000,141,11008383,14325,0,1684697668,13055.737002269998,127.11900515999878,53566.50871752001
2023-05-21,19:34:30.000,141,11008381,14565,0,1684697669,13055.710057030003,127.0626121200039,53566.52967888
2023-05-21,19:34:31.000,141,11008380,14485,0,1684697670,13055.696584409998,127.03441559999919,53566.5716016
2023-05-21,19:34:32.000,141,11008418,14525,0,1684697671,13055.743738579993,127.02736646999983,53566.53666600001
2023-05-21,19:34:33.000,141,11008363,14245,0,1684697672,13055.696584409998,127.03441559999919,53566.445833440004
2023-05-21,19:34:34.000,141,11008407,14325,0,1684697673,13055.797629059998,127.00621908000176,53566.45282056
2023-05-21,19:34:35.000,141,11008422,14285,0,1684697674,13055.878464779998,126.99212082000304,53566.52269176
2023-05-21,19:34:36.000,141,11008343,14445,0,1684697675,13055.844783229993,126.92162952000217,53566.52967888
2023-05-21,19:34:37.000,141,11008405,14285,0,1684697676,13055.811101679988,126.86523648000002,53566.445833440004
2023-05-21,19:34:38.000,141,11008395,14565,0,1684697677,13055.811101679988,126.75949953000236,53566.48076904
2023-05-21,19:34:39.000,141,11008364,14285,0,1684697678,13055.784156439993,126.73130300999765,53566.50871752001
2023-05-21,19:34:40.000,141,11008368,14165,0,1684697679,13055.790892749988,126.73835214000428,53566.5017304
2023-05-21,19:34:41.000,141,11008377,14245,0,1684697680,13055.898673709999,126.71015561999957,53566.52269176
2023-05-21,19:34:42.000,141,11008392,14285,0,1684697681,13055.986245739994,126.71015561999957,53566.50871752001
2023-05-21,19:34:43.000,141,11008384,14405,0,1684697682,13056.08055408,126.68195910000213,53566.5017304
2023-05-21,19:34:44.000,141,11008367,14405,0,1684697683,13056.22201659,126.57622215000447,53566.564614480005
2023-05-21,19:34:45.000,141,11008382,14205,0,1684697684,13056.28264338,126.47753432999889,53566.578588719996
2023-05-21,19:34:46.000,141,11008395,14245,0,1684697685,13056.18159873,126.42114129000402,53566.60653720001
2023-05-21,19:34:47.000,141,11008370,14165,0,1684697686,13056.127708249995,126.30130608000036,53566.634485680006
2023-05-21,19:34:48.000,141,11008429,14365,0,1684697687,13056.01319097999,126.23081477999949,53566.65544704001
2023-05-21,19:34:49.000,141,11008413,14125,0,1684697688,13056.019927289999,126.1462252199999,53566.69038264
2023-05-21,19:34:50.000,141,11008362,14045,0,1684697689,13056.067081459994,126.06163566000032,53566.69736976
2023-05-21,19:34:51.000,141,11008390,14565,0,1684697690,13056.228752899995,125.93475132000458,53566.683395520005
2023-05-21,19:34:52.000,141,11008407,14125,0,1684697691,13056.38368803,125.87835828000243,53566.70435688001
2023-05-21,19:34:53.000,141,11008405,14285,0,1684697692,13056.572304709996,125.87130915000307,53566.6414728
2023-05-21,19:34:54.000,141,11008369,14165,0,1684697693,13056.835020799997,125.87130915000307,53566.69736976
2023-05-21,19:34:55.000,141,11008364,14165,0,1684697694,13057.016901169998,125.84311262999836,53566.72531824001
2023-05-21,19:34:56.000,141,11008417,14085,0,1684697695,13057.131418439989,125.7021300300039,53566.73929248
2023-05-21,19:34:57.000,141,11008353,14245,0,1684697696,13057.27961726,125.71622829000262,53566.77422808001
2023-05-21,19:34:58.000,141,11008398,14125,0,1684697697,13057.387398219995,125.6880317699979,53566.75326672001
2023-05-21,19:34:59.000,141,11008387,13885,0,1684697698,13057.508651799995,125.73032655000134,53566.66243416
2023-05-21,19:35:00.000,141,11008438,14245,0,1684697699,13057.629905379996,125.74442481000006,53566.75326672001
2023-05-21,19:35:01.000,141,11008420,14245,0,1684697700,13057.818522059992,125.73032655000134,53566.886022
2023-05-21,19:35:02.000,141,11008372,14325,0,1684697701,13057.912830399997,125.77262133000477,53566.969867440006
2023-05-21,19:35:03.000,141,11008401,14125,0,1684697702,13057.912830399997,125.82901436999964,53567.018777280005
2023-05-21,19:35:04.000,141,11008398,14325,0,1684697703,13057.973457189997,125.84311262999836,53566.99781592
2023-05-21,19:35:05.000,141,11008435,14365,0,1684697704,13058.020611359992,125.87835828000243,53567.03973864001
2023-05-21,19:35:06.000,141,11008401,14245,0,1684697705,13058.101447079993,125.91360392999923,53567.081661359996
2023-05-21,19:35:07.000,141,11008406,14205,0,1684697706,13058.155337559998,125.92770218999794,53567.14454544
2023-05-21,19:35:08.000,141,11008376,14045,0,1684697707,13058.162073869993,125.96999697000138,53567.05371288
2023-05-21,19:35:09.000,141,11008380,14285,0,1684697708,13058.222700659993,126.02639001000352,53567.116596960004
2023-05-21,19:35:10.000,141,11008400,14205,0,1684697709,13058.357426859999,126.05458653000096,53567.22140376
2023-05-21,19:35:11.000,141,11008389,14325,0,1684697710,13058.330481619989,126.13917609000055,53567.24935224
2023-05-21,19:35:12.000,141,11008421,14405,0,1684697711,13058.317008999999,126.1462252199999,53567.29127496
2023-05-21,19:35:13.000,141,11008413,14365,0,1684697712,13058.364163169994,126.18147087000398,53567.36813328
2023-05-21,19:35:14.000,141,11008401,14205,0,1684697713,13058.350690549989,126.23786390999885,53567.38909464
2023-05-21,19:35:15.000,141,11008358,14125,0,1684697714,13058.296800069998,126.21671652000077,53567.49390144001
2023-05-21,19:35:16.000,141,11008423,14045,0,1684697715,13058.209228039988,126.20261826000205,53567.570759760005
2023-05-21,19:35:17.000,141,11008400,14205,0,1684697716,13058.128392320003,126.20261826000205,53567.59172112001
2023-05-21,19:35:18.000,141,11008383,14165,0,1684697717,13058.047556600002,126.1955691300027,53567.69652792
2023-05-21,19:35:19.000,141,11008401,14045,0,1684697718,13057.933039329997,126.18852000000334,53567.7943476
2023-05-21,19:35:20.000,141,11008402,14285,0,1684697719,13057.831994679997,126.24491303999821,53567.787360480004
2023-05-21,19:35:21.000,141,11008403,14045,0,1684697720,13057.677059549991,126.23081477999949,53567.85024456001
2023-05-21,19:35:22.000,141,11008351,14085,0,1684697721,13057.47497024999,126.24491303999821,53567.93409
2023-05-21,19:35:23.000,141,11008394,14325,0,1684697722,13057.29982619,126.20966739000141,53567.976012720006
2023-05-21,19:35:24.000,141,11008360,14365,0,1684697723,13057.171836299989,126.23786390999885,53568.108768
2023-05-21,19:35:25.000,141,11008376,14125,0,1684697724,13057.016901169998,126.20261826000205,53568.108768
2023-05-21,19:35:26.000,141,11008397,14565,0,1684697725,13056.794602939997,126.2590113000042,53568.09479376001
2023-05-21,19:35:27.000,141,11008417,14405,0,1684697726,13056.801339249992,126.22376565000013,53568.18562632001
2023-05-21,19:35:28.000,141,11008386,13885,0,1684697727,13056.592513639996,126.23786390999885,53568.10178088
2023-05-21,19:35:29.000,141,11008432,14005,0,1684697728,13056.572304709996,126.20966739000141,53568.171652080004
2023-05-21,19:35:30.000,141,11008381,14245,0,1684697729,13056.46452375,126.1955691300027,53568.22056192
2023-05-21,19:35:31.000,141,11008412,14605,0,1684697730,13056.32306124,126.15327434999926,53568.25549752
2023-05-21,19:35:32.000,141,11008424,14205,0,1684697731,13056.147917179995,126.11097957000311,53568.19960056
2023-05-21,19:35:33.000,141,11008398,14285,0,1684697732,13056.01319097999,126.15327434999926,53568.22754904
2023-05-21,19:35:34.000,141,11008364,14245,0,1684697733,13055.97277311999,126.09688131000439,53568.32536872
2023-05-21,19:35:35.000,141,11008367,14245,0,1684697734,13055.858255849998,126.09688131000439,53568.34633008
2023-05-21,19:35:36.000,141,11008415,14325,0,1684697735,13055.710057030003,126.06163566000032,53568.311394480006
2023-05-21,19:35:37.000,141,11008351,14125,0,1684697736,13055.582067139992,126.03343914000288,53568.29742024
2023-05-21,19:35:38.000,141,11008404,14485,0,1684697737,13055.460813559992,126.02639001000352,53568.29742024
2023-05-21,19:35:39.000,141,11008428,14445,0,1684697738,13055.339559979991,125.9488495800033,53568.241523280005
2023-05-21,19:35:40.000,141,11008373,14285,0,1684697739,13055.258724259991,125.90655479999987,53568.32536872
2023-05-21,19:35:41.000,141,11008384,14365,0,1684697740,13055.13747067999,125.8008178500022,53568.33235584001
2023-05-21,19:35:42.000,141,11008386,14405,0,1684697741,13054.928645069995,125.70917916000326,53568.26947176
2023-05-21,19:35:43.000,141,11008393,14245,0,1684697742,13054.84107304,125.61049133999768,53568.28344600001
2023-05-21,19:35:44.000,141,11008414,14365,0,1684697743,13054.679401599999,125.50475439000002,53568.19960056
2023-05-21,19:35:45.000,141,11008395,14245,0,1684697744,13054.591829569988,125.34967352999956,53568.290433120004
2023-05-21,19:35:46.000,141,11008386,14245,0,1684697745,13054.497521229998,125.25098571000126,53568.23453616001
2023-05-21,19:35:47.000,141,11008387,14485,0,1684697746,13054.329113480002,125.15934702000231,53568.108768
2023-05-21,19:35:48.000,141,11008364,14445,0,1684697747,13054.268486690002,125.0324626799993,53568.143703600006
2023-05-21,19:35:49.000,141,11008372,14205,0,1684697748,13054.167442040001,124.95492224999907,53568.03190968
2023-05-21,19:35:50.000,141,11008361,14325,0,1684697749,13054.174178349997,124.86328356000013,53568.05985816
2023-05-21,19:35:51.000,141,11008409,14605,0,1684697750,13054.187650970001,124.75754661000246,53568.05287104
2023-05-21,19:35:52.000,141,11008407,14245,0,1684697751,13054.228068830002,124.6518096600048,53568.003961200004
2023-05-21,19:35:53.000,141,11008422,14405,0,1684697752,13054.160705729992,124.51787619000243,53567.976012720006
2023-05-21,19:35:54.000,141,11008389,14605,0,1684697753,13054.160705729992,124.43328663000284,53567.96203848
2023-05-21,19:35:55.000,141,11008395,14445,0,1684697754,13054.073133699996,124.29935316000046,53567.955051360004
2023-05-21,19:35:56.000,141,11008356,14485,0,1684697755,13053.96535274,124.24296011999832,53567.93409
2023-05-21,19:35:57.000,141,11008406,14365,0,1684697756,13053.93840749999,124.25000924999767,53567.8642188
2023-05-21,19:35:58.000,141,11008371,14325,0,1684697757,13053.871044399995,124.23591098999896,53567.787360480004
2023-05-21,19:35:59.000,141,11008388,14325,0,1684697758,13053.90472595,124.25000924999767,53567.85024456001
2023-05-21,19:36:00.000,141,11008391,14205,0,1684697759,13053.91819856999,124.27115664000303,53567.787360480004
2023-05-21,19:36:01.000,141,11008383,14245,0,1684697760,13053.89798963999,124.30640228999982,53567.74543776
2023-05-21,19:36:02.000,141,11008400,14245,0,1684697761,13053.81715391999,124.31345141999918,53567.6546052
2023-05-21,19:36:03.000,141,11008391,14405,0,1684697762,13053.709372959995,124.2923040300011,53567.63364384001
2023-05-21,19:36:04.000,141,11008413,14325,0,1684697763,13053.70263665,124.25000924999767,53567.71748928
2023-05-21,19:36:05.000,141,11008351,14365,0,1684697764,13053.68242772,124.20771447000152,53567.74543776
2023-05-21,19:36:16.000,141,11008368,13885,0,1684697775,13052.981851479992,124.91967660000228,53567.71050216001
2023-05-21,19:36:17.000,141,11008417,14165,0,1684697776,13052.914488379996,125.02541354999994,53567.68255368001
2023-05-21,19:36:18.000,141,11008430,14045,0,1684697777,13052.927961000001,125.20164179999847,53567.68255368001
2023-05-21,19:36:19.000,141,11008395,14205,0,1684697778,13052.954906239996,125.30032962000405,53567.63364384001
2023-05-21,19:36:20.000,141,11008368,14005,0,1684697779,13052.934697309996,125.391968310003,53567.59172112001
2023-05-21,19:36:21.000,141,11008402,14205,0,1684697780,13052.853861589996,125.46245961000386,53567.52883704
2023-05-21,19:36:22.000,141,11008372,14485,0,1684697781,13052.752816939996,125.51885264999873,53567.5497984
2023-05-21,19:36:23.000,141,11008367,14205,0,1684697782,13052.62482705,125.56819656000152,53567.640630960006
2023-05-21,19:36:24.000,141,11008367,14165,0,1684697783,13052.48336454,125.69508090000454,53567.61268248001
2023-05-21,19:36:25.000,141,11008408,13885,0,1684697784,13052.35537464999,125.80786698000156,53567.640630960006
2023-05-21,19:36:26.000,141,11008393,14245,0,1684697785,13052.294747859989,125.82901436999964,53567.61268248001
2023-05-21,19:36:27.000,141,11008345,14125,0,1684697786,13052.173494279989,125.88540741000179,53567.5497984
2023-05-21,19:36:28.000,141,11008438,14165,0,1684697787,13052.186966899993,125.89950567000051,53567.66159232001
2023-05-21,19:36:29.000,141,11008373,14125,0,1684697788,13052.139812729998,125.90655479999987,53567.62665672
2023-05-21,19:36:30.000,141,11008386,14085,0,1684697789,13052.085922249993,125.87835828000243,53567.68255368001
2023-05-21,19:36:31.000,141,11008359,14125,0,1684697790,13051.944459739992,125.87130915000307,53567.69652792
2023-05-21,19:36:32.000,141,11008362,14165,0,1684697791,13051.776051989997,125.88540741000179,53567.63364384001
2023-05-21,19:36:33.000,141,11008360,14125,0,1684697792,13051.695216269996,125.92065305999859,53567.6546052
2023-05-21,19:36:34.000,141,11008367,14205,0,1684697793,13051.58743531,125.9488495800033,53567.59870824
2023-05-21,19:36:35.000,141,11008336,14085,0,1684697794,13051.52680852,125.96294784000202,53567.59172112001
2023-05-21,19:36:36.000,141,11008374,13885,0,1684697795,13051.42576387,125.87835828000243,53567.619669600004
2023-05-21,19:36:37.000,141,11008418,14245,0,1684697796,13051.351664459995,125.836063499999,53567.52883704
2023-05-21,19:36:38.000,141,11008361,14165,0,1684697797,13051.30451029,125.74442481000006,53567.570759760005
2023-05-21,19:36:39.000,141,11008393,14445,0,1684697798,13051.33819183999,125.67393350999919,53567.62665672
2023-05-21,19:36:40.000,141,11008403,14285,0,1684697799,13051.230410879994,125.63868786000239,53567.64761808
2023-05-21,19:36:41.000,141,11008370,14125,0,1684697800,13051.149575159994,125.64573699000175,53567.5497984
2023-05-21,19:36:42.000,141,11008392,14285,0,1684697801,13051.055266819989,125.61049133999768,53567.50787568
2023-05-21,19:36:43.000,141,11008374,14325,0,1684697802,13050.974431099989,125.63868786000239,53567.44499160001
2023-05-21,19:36:44.000,141,11008347,13965,0,1684697803,13050.893595379988,125.62458960000367,53567.52883704
2023-05-21,19:36:45.000,141,11008362,14245,0,1684697804,13050.839704899998,125.57524569000088,53567.53582416
2023-05-21,19:36:46.000,141,11008349,14245,0,1684697805,13050.725187629992,125.54704917000345,53567.54281128001
2023-05-21,19:36:47.000,141,11008405,14285,0,1684697806,13050.671297150002,125.51885264999873,53567.52883704
2023-05-21,19:36:48.000,141,11008361,14245,0,1684697807,13050.516362019996,125.50475439000002,53567.43101736
2023-05-21,19:36:49.000,141,11008380,14125,0,1684697808,13050.469207850001,125.50475439000002,53567.52883704
2023-05-21,19:36:50.000,141,11008364,14365,0,1684697809,13050.40858106,125.47655787000258,53567.45896584
2023-05-21,19:36:51.000,141,11008386,14245,0,1684697810,13050.30753641,125.42016483000043,53567.410056
2023-05-21,19:36:52.000,141,11008332,14165,0,1684697811,13050.1660739,125.41311570000107,53567.38210752
2023-05-21,19:36:53.000,141,11008366,14365,0,1684697812,13050.09871079999,125.32852614000149,53567.410056
2023-05-21,19:36:54.000,141,11008342,14165,0,1684697813,13050.112183419995,125.25098571000126,53567.48691432
2023-05-21,19:36:55.000,141,11008345,14045,0,1684697814,13050.14586497,125.22983832000318,53567.44499160001
2023-05-21,19:36:56.000,141,11008374,14205,0,1684697815,13050.132392349995,125.19459266999911,53567.403068880005
2023-05-21,19:36:57.000,141,11008360,14205,0,1684697816,13050.15933758999,125.17344528000103,53567.36114616
2023-05-21,19:36:58.000,141,11008358,14205,0,1684697817,13050.15933758999,125.15934702000231,53567.34717192001
2023-05-21,19:36:59.000,141,11008353,14085,0,1684697818,13050.1660739,125.1452487600036,53567.26332648
2023-05-21,19:37:00.000,141,11008400,14405,0,1684697819,13050.17954651999,125.04656093999802,53567.37512040001
2023-05-21,19:37:01.000,141,11008381,14285,0,1684697820,13050.14586497,124.99016790000314,53567.37512040001
2023-05-21,19:37:02.000,141,11008374,14365,0,1684697821,13050.091974489995,124.9972170300025,53567.38210752
2023-05-21,19:37:03.000,141,11008357,14125,0,1684697822,13050.04482032,124.96197137999843,53567.31223632
2023-05-21,19:37:04.000,141,11008374,14165,0,1684697823,13050.011138769994,124.96902050999779,53567.36813328
2023-05-21,19:37:05.000,141,11008347,14365,0,1684697824,13049.970720909994,125.05361007000465,53567.333197680004
2023-05-21,19:37:06.000,141,11008367,14525,0,1684697825,13050.01787507999,125.08885572000145,53567.37512040001
2023-05-21,19:37:07.000,141,11008362,14165,0,1684697826,13050.011138769994,125.11000310999952,53567.36114616
2023-05-21,19:37:08.000,141,11008370,14565,0,1684697827,13049.97745721999,125.1452487600036,53567.31922344
2023-05-21,19:37:09.000,141,11008388,14245,0,1684697828,13050.071765559995,125.12410136999824,53567.34717192001
2023-05-21,19:37:10.000,141,11008361,14285,0,1684697829,13050.152601279995,125.10295398000017,53567.43800448
2023-05-21,19:37:11.000,141,11008370,14405,0,1684697830,13050.19975544999,125.1452487600036,53567.451978720004
2023-05-21,19:37:12.000,141,11008371,14565,0,1684697831,13050.20649176,125.17344528000103,53567.39608176001
2023-05-21,19:37:13.000,141,11008362,14405,0,1684697832,13050.20649176,125.25098571000126,53567.36114616
2023-05-21,19:37:14.000,141,11008385,14405,0,1684697833,13050.213228069995,125.29328049000469,53567.36813328
2023-05-21,19:37:15.000,141,11008369,14005,0,1684697834,13050.13912865999,125.33557527000085,53567.36813328
2023-05-21,19:37:16.000,141,11008372,14405,0,1684697835,13050.15933758999,125.31442788000277,53567.45896584
2023-05-21,19:37:17.000,141,11008369,14285,0,1684697836,13050.13912865999,125.34967352999956,53567.48691432
2023-05-21,19:37:18.000,141,11008373,14205,0,1684697837,13050.12565604,125.34967352999956,53567.4799272
2023-05-21,19:37:19.000,141,11008374,14245,0,1684697838,13050.172810209995,125.42721395999979,53567.52883704
2023-05-21,19:37:20.000,141,11008414,14285,0,1684697839,13050.132392349995,125.40606657000171,53567.60569536
2023-05-21,19:37:21.000,141,11008375,14165,0,1684697840,13050.011138769994,125.43426308999915,53567.55678552
2023-05-21,19:37:22.000,141,11008391,14445,0,1684697841,13049.93703935999,125.48360700000194,53567.48691432
2023-05-21,19:37:23.000,141,11008383,14205,0,1684697842,13049.91683042999,125.46950874000322,53567.500888560004
2023-05-21,19:37:24.000,141,11008347,14165,0,1684697843,13049.876412569989,125.4554104800045,53567.570759760005
2023-05-21,19:37:25.000,141,11008358,14245,0,1684697844,13049.89662149999,125.44131221999851,53567.59172112001
2023-05-21,19:37:26.000,141,11008369,14445,0,1684697845,13049.91683042999,125.37787005000428,53567.64761808
2023-05-21,19:37:27.000,141,11008346,14285,0,1684697846,13049.930303049994,125.35672265999892,53567.74543776
2023-05-21,19:37:28.000,141,11008377,14125,0,1684697847,13049.869676259994,125.32147701000213,53567.80133472001
2023-05-21,19:37:29.000,141,11008418,14045,0,1684697848,13049.822522089999,125.2439365800019,53567.75242488
2023-05-21,19:37:30.000,141,11008356,14085,0,1684697849,13049.681059579998,125.22278919000382,53567.74543776
2023-05-21,19:37:31.000,141,11008367,14205,0,1684697850,13049.600223859998,125.1452487600036,53567.81530896
2023-05-21,19:37:32.000,141,11008387,14165,0,1684697851,13049.519388139997,125.06770833000337,53567.808321840006
2023-05-21,19:37:33.000,141,11008349,14245,0,1684697852,13049.404870869992,124.98311877000378,53567.78037336001
2023-05-21,19:37:34.000,141,11008385,14285,0,1684697853,13049.350980390001,124.84213617000205,53567.82928320001
2023-05-21,19:37:35.000,141,11008357,14245,0,1684697854,13049.283617289992,124.73639922000439,53567.91312864
2023-05-21,19:37:36.000,141,11008361,14245,0,1684697855,13049.202781569991,124.59541662000265,53567.94107712
2023-05-21,19:37:37.000,141,11008354,14245,0,1684697856,13049.08152798999,124.475581409999,53567.92710288001
2023-05-21,19:37:38.000,141,11008398,14205,0,1684697857,13048.953538099995,124.38394272000005,53567.906141520005
2023-05-21,19:37:39.000,141,11008404,14365,0,1684697858,13048.832284519995,124.31345141999918,53567.92710288001
2023-05-21,19:37:40.000,141,11008371,14045,0,1684697859,13048.771657729994,124.24296011999832,53567.98998696
2023-05-21,19:37:41.000,141,11008377,14165,0,1684697860,13048.663876769999,124.10902665000322,53568.073832400005
2023-05-21,19:37:42.000,141,11008368,14405,0,1684697861,13048.562832119998,123.98919143999956,53568.10178088
2023-05-21,19:37:43.000,141,11008378,14405,0,1684697862,13048.374215440002,123.8341105799991,53568.09479376001
2023-05-21,19:37:44.000,141,11008392,14445,0,1684697863,13048.151917210002,123.69312798000465,53567.976012720006
2023-05-21,19:37:45.000,141,11008362,14165,0,1684697864,13047.983509459991,123.55214538000291,53568.01094832
2023-05-21,19:37:46.000,141,11008361,14165,0,1684697865,13047.835310639995,123.41116278000118,53568.0388968
2023-05-21,19:37:47.000,141,11008367,14365,0,1684697866,13047.76794754,123.30542583000351,53567.96902560001
2023-05-21,19:37:48.000,141,11008367,14205,0,1684697867,13047.714057059995,123.22083627000393,53567.96203848
2023-05-21,19:37:49.000,141,11008415,14165,0,1684697868,13047.734265989995,123.15034497000306,53567.976012720006
2023-05-21,19:37:50.000,141,11008336,14285,0,1684697869,13047.74100229999,123.00936237000133,53568.073832400005
2023-05-21,19:37:51.000,141,11008351,14245,0,1684697870,13047.66690289,122.91067455000302,53568.05985816
2023-05-21,19:37:52.000,141,11008387,14325,0,1684697871,13047.592803479994,122.80493759999808,53568.024922560006
2023-05-21,19:37:53.000,141,11008396,14485,0,1684697872,13047.47828620999,122.75559369000257,53567.98299984
2023-05-21,19:37:54.000,141,11008387,14045,0,1684697873,13047.289669529993,122.65690587000427,53567.96203848
2023-05-21,19:37:55.000,141,11008370,14045,0,1684697874,13047.148207019993,122.53002153000125,53567.96203848
2023-05-21,19:37:56.000,141,11008353,14285,0,1684697875,13047.107789159993,122.44543197000166,53567.976012720006
2023-05-21,19:37:57.000,141,11008426,14285,0,1684697876,13046.993271890002,122.45248110000102,53567.89216728
2023-05-21,19:37:58.000,141,11008344,14245,0,1684697877,13047.013480820002,122.38903892999951,53567.976012720006
2023-05-21,19:37:59.000,141,11008374,14285,0,1684697878,13047.026953439992,122.31149849999929,53567.92011576
2023-05-21,19:38:00.000,141,11008369,14565,0,1684697879,13047.040426059997,122.23395806999906,53567.955051360004
2023-05-21,19:38:01.000,141,11008335,14205,0,1684697880,13047.020217129997,122.12117199000204,53567.88518016
2023-05-21,19:38:02.000,141,11008370,14405,0,1684697881,13047.026953439992,122.03658243000245,53567.8642188
2023-05-21,19:38:03.000,141,11008369,14365,0,1684697882,13046.966326649992,121.97314026000095,53567.78037336001
2023-05-21,19:38:04.000,141,11008351,14245,0,1684697883,13047.026953439992,121.92379634999816,53567.857231680005
2023-05-21,19:38:05.000,141,11008360,14245,0,1684697884,13047.101052849997,121.90264896000008,53567.87819304001
2023-05-21,19:38:06.000,141,11008354,14245,0,1684697885,13047.161679639998,121.92379634999816,53567.91312864
2023-05-21,19:38:07.000,141,11008378,14125,0,1684697886,13047.188624879993,121.98723851999966,53567.94806424001
2023-05-21,19:38:08.000,141,11008378,14205,0,1684697887,13047.127998089993,121.99428764999902,53567.89216728
2023-05-21,19:38:09.000,141,11008385,14365,0,1684697888,13047.060634989997,122.04363156000181,53567.955051360004
2023-05-21,19:38:10.000,141,11008370,14125,0,1684697889,13047.074107610002,122.04363156000181,53567.94806424001
2023-05-21,19:38:11.000,141,11008398,14205,0,1684697890,13047.053898680002,122.10002460000396,53567.89915440001
2023-05-21,19:38:12.000,141,11008369,14085,0,1684697891,13046.979799269997,122.1634667699982,53567.89216728
2023-05-21,19:38:13.000,141,11008342,14205,0,1684697892,13046.925908789992,122.21985981000034,53567.93409
2023-05-21,19:38:14.000,141,11008333,14405,0,1684697893,13046.973062960002,122.18461416000355,53568.01094832
2023-05-21,19:38:15.000,141,11008375,14165,0,1684697894,13046.939381409997,122.2269089399997,53568.06684528001
2023-05-21,19:38:16.000,141,11008358,13965,0,1684697895,13046.946117719992,122.21281068000098,53568.10178088
2023-05-21,19:38:17.000,141,11008397,14205,0,1684697896,13046.818127829996,122.21985981000034,53567.98998696
2023-05-21,19:38:18.000,141,11008333,14205,0,1684697897,13046.656456389996,122.17051590000483,53567.99697408001
2023-05-21,19:38:19.000,141,11008359,14285,0,1684697898,13046.48131232999,122.21281068000098,53567.96203848
2023-05-21,19:38:20.000,141,11008358,14245,0,1684697899,13046.333113509994,122.24100719999842,53567.94107712
2023-05-21,19:38:21.000,141,11008375,14045,0,1684697900,13046.157969449989,122.23395806999906,53567.94107712
2023-05-21,19:38:22.000,141,11008366,14045,0,1684697901,13045.922198599998,122.26215459000377,53567.906141520005
2023-05-21,19:38:23.000,141,11008370,14045,0,1684697902,13045.747054539992,122.34674415000336,53567.88518016
2023-05-21,19:38:24.000,141,11008346,13965,0,1684697903,13045.632537270001,122.41018632000487,53567.94806424001
2023-05-21,19:38:25.000,141,11008351,14285,0,1684697904,13045.47086583,122.45248110000102,53567.87819304001
2023-05-21,19:38:26.000,141,11008376,14205,0,1684697905,13045.34961225,122.45953023000038,53567.906141520005
2023-05-21,19:38:27.000,141,11008346,14285,0,1684697906,13045.28224914999,122.46657935999974,53567.82928320001
2023-05-21,19:38:28.000,141,11008360,14405,0,1684697907,13045.16099556999,122.43133371000295,53567.66159232001
2023-05-21,19:38:29.000,141,11008352,14365,0,1684697908,13045.113841399994,122.43133371000295,53567.689540800005
2023-05-21,19:38:30.000,141,11008371,14205,0,1684697909,13045.14752295,122.3749406700008,53567.82928320001
2023-05-21,19:38:31.000,141,11008364,14285,0,1684697910,13044.985851509999,122.39608805999887,53567.75242488
2023-05-21,19:38:32.000,141,11008431,14165,0,1684697911,13044.824180069998,122.40313718999823,53567.81530896
2023-05-21,19:38:33.000,141,11008369,14045,0,1684697912,13044.588409219992,122.45953023000038,53567.82229608
2023-05-21,19:38:34.000,141,11008379,14285,0,1684697913,13044.386319919991,122.45248110000102,53567.73146352001
2023-05-21,19:38:35.000,141,11008360,14245,0,1684697914,13044.25159372,122.41723545000423,53567.6546052
2023-05-21,19:38:36.000,141,11008344,14045,0,1684697915,13044.096658589995,122.325596759998,53567.77338624
2023-05-21,19:38:37.000,141,11008367,14045,0,1684697916,13043.955196079994,122.26920372000313,53567.71050216001
2023-05-21,19:38:38.000,141,11008376,14285,0,1684697917,13043.88109666999,122.14231938000012,53567.738450640005
2023-05-21,19:38:39.000,141,11008406,13885,0,1684697918,13043.793524639994,122.08592633999797,53567.73146352001
2023-05-21,19:38:40.000,141,11008364,14205,0,1684697919,13043.705952609998,122.03658243000245,53567.70351504
2023-05-21,19:38:41.000,141,11008367,14405,0,1684697920,13043.658798439988,122.05068069000117,53567.64761808
2023-05-21,19:38:42.000,141,11008374,14165,0,1684697921,13043.604907959998,122.01543504000438,53567.54281128001
2023-05-21,19:38:43.000,141,11008368,14205,0,1684697922,13043.631853199993,122.02248417000374,53567.54281128001
2023-05-21,19:38:44.000,141,11008439,14205,0,1684697923,13043.726161539998,121.96609113000159,53567.60569536
2023-05-21,19:38:45.000,141,11008411,14205,0,1684697924,13043.806997259999,121.9167472199988,53567.63364384001
2023-05-21,19:38:46.000,141,11008390,14165,0,1684697925,13043.92825084,121.85330505000456,53567.66159232001
2023-05-21,19:38:47.000,141,11008379,14125,0,1684697926,13043.94845977,121.85330505000456,53567.60569536
2023-05-21,19:38:48.000,141,11008379,14165,0,1684697927,13043.867624049999,121.75461722999898,53567.57774688
2023-05-21,19:38:49.000,141,11008419,14045,0,1684697928,13043.847415119999,121.74051897000027,53567.61268248001
2023-05-21,19:38:50.000,141,11008379,14205,0,1684697929,13043.82046987999,121.66297854000004,53567.619669600004
2023-05-21,19:38:51.000,141,11008379,14365,0,1684697930,13043.766579399999,121.6347820200026,53567.64761808
2023-05-21,19:38:52.000,141,11008382,14165,0,1684697931,13043.692479989993,121.6347820200026,53567.59870824
2023-05-21,19:38:53.000,141,11008383,14285,0,1684697932,13043.692479989993,121.6700276699994,53567.62665672
2023-05-21,19:38:54.000,141,11008403,14445,0,1684697933,13043.759843089989,121.69822419000411,53567.738450640005
2023-05-21,19:38:55.000,141,11008387,14565,0,1684697934,13043.82046987999,121.74051897000027,53567.70351504
2023-05-21,19:38:56.000,141,11008418,14485,0,1684697935,13043.827206189999,121.76166635999834,53567.668579440004
2023-05-21,19:38:57.000,141,11008385,14125,0,1684697936,13043.833942499994,121.74051897000027,53567.69652792
2023-05-21,19:38:58.000,141,11008380,14285,0,1684697937,13043.90130559999,121.75461722999898,53567.66159232001
2023-05-21,19:38:59.000,141,11008393,14365,0,1684697938,13044.015822869995,121.82510852999985,53567.62665672
2023-05-21,19:39:00.000,141,11008379,14285,0,1684697939,13044.238121099996,121.85330505000456,53567.64761808
2023-05-21,19:39:01.000,141,11008459,14245,0,1684697940,13044.386319919991,121.88855070000136,53567.738450640005
2023-05-21,19:39:02.000,141,11008367,14085,0,1684697941,13044.507573499992,121.94494374000351,53567.74543776
2023-05-21,19:39:03.000,141,11008353,14165,0,1684697942,13044.635563390002,121.99428764999902,53567.689540800005
2023-05-21,19:39:04.000,141,11008416,14565,0,1684697943,13044.817443759988,122.03658243000245,53567.82229608
2023-05-21,19:39:05.000,141,11008377,14285,0,1684697944,13044.918488409989,122.1282211200014,53567.77338624
2023-05-21,19:39:06.000,141,11008344,14125,0,1684697945,13045.053214609994,122.14936850999948,53567.82229608
2023-05-21,19:39:07.000,141,11008357,14245,0,1684697946,13045.16773188,122.14231938000012,53567.94107712
2023-05-21,19:39:08.000,141,11008366,14045,0,1684697947,13045.16099556999,122.10707373000332,53567.89216728
2023-05-21,19:39:09.000,141,11008395,14245,0,1684697948,13045.194677119995,122.11412286000268,53567.96902560001
2023-05-21,19:39:10.000,141,11008364,14525,0,1684697949,13045.30245807999,122.10707373000332,53568.08780664
2023-05-21,19:39:11.000,141,11008403,14205,0,1684697950,13045.376557489995,122.13527025000076,53568.143703600006
2023-05-21,19:39:12.000,141,11008384,14365,0,1684697951,13045.376557489995,122.21281068000098,53568.108768
2023-05-21,19:39:13.000,141,11008368,13565,0,1684697952,13045.437184279996,122.25510546000442,53568.143703600006
2023-05-21,19:39:14.000,141,11008391,14085,0,1684697953,13045.53149262,122.31149849999929,53568.143703600006
2023-05-21,19:39:15.000,141,11008406,13925,0,1684697954,13045.679691439997,122.33264589000464,53568.26947176
2023-05-21,19:39:16.000,141,11008378,14245,0,1684697955,13045.848099189992,122.29035111000121,53568.26947176
2023-05-21,19:39:17.000,141,11008350,14365,0,1684697956,13045.996298010003,122.28330198000185,53568.29742024
2023-05-21,19:39:18.000,141,11008394,14085,0,1684697957,13046.090606349993,122.21281068000098,53568.35331720001
2023-05-21,19:39:19.000,141,11008372,14125,0,1684697958,13046.218596239989,122.19166329000291,53568.4231884
2023-05-21,19:39:20.000,141,11008394,14045,0,1684697959,13046.25901409999,122.1282211200014,53568.507033840004
2023-05-21,19:39:21.000,141,11008407,14125,0,1684697960,13046.245541479999,122.14231938000012,53568.5629308
2023-05-21,19:39:22.000,141,11008399,14205,0,1684697961,13046.131024209993,122.07182807999925,53568.58389216
2023-05-21,19:39:23.000,141,11008413,13925,0,1684697962,13045.989561699993,122.05772982000053,53568.60485352
2023-05-21,19:39:24.000,141,11008373,14245,0,1684697963,13045.901989669997,122.02248417000374,53568.75857016
2023-05-21,19:39:25.000,141,11008327,14285,0,1684697964,13045.760527159997,122.05068069000117,53568.793505760004
2023-05-21,19:39:26.000,141,11008325,14045,0,1684697965,13045.713372990002,122.08592633999797,53568.863376960006
2023-05-21,19:39:27.000,141,11008347,14125,0,1684697966,13045.632537270001,122.13527025000076,53568.863376960006
2023-05-21,19:39:28.000,141,11008368,14325,0,1684697967,13045.625800959991,122.15641763999884,53568.85638984001
2023-05-21,19:39:29.000,141,11008374,14045,0,1684697968,13045.612328340001,122.17051590000483,53568.78651864001
2023-05-21,19:39:30.000,141,11008390,14245,0,1684697969,13045.760527159997,122.17051590000483,53568.90529968001
2023-05-21,19:39:31.000,141,11008427,13965,0,1684697970,13045.875044430002,122.18461416000355,53568.9472224
2023-05-21,19:39:32.000,141,11008373,14205,0,1684697971,13045.834626570002,122.18461416000355,53569.010106480004
2023-05-21,19:39:33.000,141,11008382,14285,0,1684697972,13045.800945019997,122.21281068000098,53568.96818376
2023-05-21,19:39:34.000,141,11008362,14045,0,1684697973,13045.679691439997,122.20576155000163,53569.03805496
2023-05-21,19:39:35.000,141,11008362,14045,0,1684697974,13045.558437859996,122.18461416000355,53569.10093904001
2023-05-21,19:39:36.000,141,11008342,14325,0,1684697975,13045.39003011,122.18461416000355,53569.14286176001
2023-05-21,19:39:37.000,141,11008403,14525,0,1684697976,13045.16773188,122.1634667699982,53569.12190040001
2023-05-21,19:39:38.000,141,11008332,14245,0,1684697977,13045.012796749994,122.07887720999861,53569.21972008001
2023-05-21,19:39:39.000,141,11008397,14285,0,1684697978,13044.891543169993,122.00838590999774,53569.17081024001
2023-05-21,19:39:40.000,141,11008391,14125,0,1684697979,13044.763553279998,121.93789461000415,53569.19177160001
2023-05-21,19:39:41.000,141,11008384,14405,0,1684697980,13044.615354460002,121.881501570002,53569.149848880006
2023-05-21,19:39:42.000,141,11008375,14325,0,1684697981,13044.655772320002,121.80396114000177,53569.25465568
2023-05-21,19:39:43.000,141,11008384,14325,0,1684697982,13044.608618149992,121.7828137500037,53569.28959128001
2023-05-21,19:39:44.000,141,11008402,14285,0,1684697983,13044.514309810002,121.74756809999963,53569.2616428
2023-05-21,19:39:45.000,141,11008356,14165,0,1684697984,13044.433474090001,121.70527332000347,53569.247668560005
2023-05-21,19:39:46.000,141,11008413,14445,0,1684697985,13044.386319919991,121.62068376000389,53569.21972008001
2023-05-21,19:39:47.000,141,11008408,14245,0,1684697986,13044.33242944,121.5713398500011,53569.21972008001
2023-05-21,19:39:48.000,141,11008373,14205,0,1684697987,13044.20443954999,121.49379942000087,53569.17081024001
2023-05-21,19:39:49.000,141,11008401,14565,0,1684697988,13044.14381275999,121.42330812,53569.28260416
2023-05-21,19:39:50.000,141,11008396,14285,0,1684697989,13044.137076449995,121.36691507999785,53569.33850112001
2023-05-21,19:39:51.000,141,11008392,14245,0,1684697990,13044.02929549,121.33871856000042,53569.331514
2023-05-21,19:39:52.000,141,11008410,14405,0,1684697991,13043.975405009995,121.42330812,53569.32452688
2023-05-21,19:39:53.000,141,11008427,14245,0,1684697992,13043.894569289994,121.46560290000343,53569.25465568
2023-05-21,19:39:54.000,141,11008404,14005,0,1684697993,13043.92825084,121.45855377000407,53569.30356552
2023-05-21,19:39:55.000,141,11008373,14245,0,1684697994,13043.955196079994,121.46560290000343,53569.296578400004
2023-05-21,19:39:56.000,141,11008397,14125,0,1684697995,13044.00908656,121.45150464000471,53569.25465568
2023-05-21,19:39:57.000,141,11008394,14405,0,1684697996,13044.096658589995,121.47265203000279,53569.2616428
2023-05-21,19:39:58.000,141,11008371,14365,0,1684697997,13044.33242944,121.40920986000128,53569.31055264001
2023-05-21,19:39:59.000,141,11008401,14245,0,1684697998,13044.366110989991,121.37396421000449,53569.18478448
2023-05-21,19:40:00.000,141,11008363,14285,0,1684697999,13044.487364569992,121.27527638999891,53569.28959128001
2023-05-21,19:40:01.000,141,11008388,14405,0,1684698000,13044.460419329997,121.21888335000403,53569.177797360004
2023-05-21,19:40:02.000,141,11008400,13845,0,1684698001,13044.433474090001,121.14134292000381,53569.2616428
2023-05-21,19:40:03.000,141,11008399,14165,0,1684698002,13044.420001469996,121.06380249000358,53569.345488240004
2023-05-21,19:40:04.000,141,11008368,14045,0,1684698003,13044.352638370001,121.02855683999951,53569.28959128001
2023-05-21,19:40:05.000,141,11008401,14005,0,1684698004,13044.359374679996,121.02150771000015,53569.28260416
2023-05-21,19:40:06.000,141,11008375,14285,0,1684698005,13044.433474090001,121.02855683999951,53569.39439808
2023-05-21,19:40:07.000,141,11008355,14005,0,1684698006,13044.345902059991,121.12019552999845,53569.345488240004
2023-05-21,19:40:08.000,141,11008408,14005,0,1684698007,13044.399792539996,121.09904814000038,53569.33850112001
2023-05-21,19:40:09.000,141,11008422,14005,0,1684698008,13044.440210399996,121.15544118000253,53569.345488240004
2023-05-21,19:40:10.000,141,11008340,14005,0,1684698009,13044.426737779992,121.18363769999996,53569.415359440005
2023-05-21,19:40:11.000,141,11008368,14125,0,1684698010,13044.433474090001,121.19068682999932,53569.38042384
2023-05-21,19:40:12.000,141,11008382,14045,0,1684698011,13044.33242944,121.27527638999891,53569.28959128001
2023-05-21,19:40:13.000,141,11008390,14125,0,1684698012,13044.379583609996,121.24003074000211,53569.37343672
2023-05-21,19:40:14.000,141,11008387,14365,0,1684698013,13044.433474090001,121.2259324800034,53569.38741096001
2023-05-21,19:40:15.000,141,11008414,14285,0,1684698014,13044.487364569992,121.19068682999932,53569.52016624
2023-05-21,19:40:16.000,141,11008354,14205,0,1684698015,13044.507573499992,121.14839205000317,53569.5411276
2023-05-21,19:40:17.000,141,11008376,14165,0,1684698016,13044.595145530002,121.14134292000381,53569.534140480006
2023-05-21,19:40:18.000,141,11008386,14045,0,1684698017,13044.608618149992,121.08494988000166,53569.47824352001
2023-05-21,19:40:19.000,141,11008359,14325,0,1684698018,13044.655772320002,120.95806553999864,53569.54811472
2023-05-21,19:40:20.000,141,11008389,14245,0,1684698019,13044.756816970003,120.8664268499997,53569.583050320005
2023-05-21,19:40:21.000,141,11008385,14125,0,1684698020,13044.871334239993,120.76068990000203,53569.63894728
2023-05-21,19:40:22.000,141,11008390,14165,0,1684698021,13044.905015789998,120.66905121000309,53569.62497304001
2023-05-21,19:40:23.000,141,11008421,14165,0,1684698022,13044.965642579999,120.59151078000286,53569.61798592
2023-05-21,19:40:24.000,141,11008385,14165,0,1684698023,13045.08015984999,120.54216687000007,53569.64593440001
2023-05-21,19:40:25.000,141,11008387,14205,0,1684698024,13045.154259259994,120.51397035000264,53569.62497304001
2023-05-21,19:40:26.000,141,11008408,14245,0,1684698025,13045.30245807999,120.42233166000369,53569.67388288001
2023-05-21,19:40:27.000,141,11008389,14485,0,1684698026,13045.376557489995,120.39413513999898,53569.59003744
2023-05-21,19:40:28.000,141,11008387,14405,0,1684698027,13045.592119410001,120.34479123000347,53569.64593440001
2023-05-21,19:40:29.000,141,11008423,14205,0,1684698028,13045.794208710002,120.30249645000004,53569.82759952
2023-05-21,19:40:30.000,141,11008378,14525,0,1684698029,13046.003034319998,120.28134906000196,53569.83458664
2023-05-21,19:40:31.000,141,11008362,14005,0,1684698030,13046.043452179998,120.28134906000196,53569.81362528001
2023-05-21,19:40:32.000,141,11008372,14285,0,1684698031,13046.131024209993,120.20380863000173,53569.869522240006
2023-05-21,19:40:33.000,141,11008381,14045,0,1684698032,13046.191650999994,120.09102255000471,53569.93939344001
2023-05-21,19:40:34.000,141,11008367,14125,0,1684698033,13046.238805169989,120.05577690000064,53569.988303280006
2023-05-21,19:40:35.000,141,11008396,14485,0,1684698034,13046.157969449989,120.04167864000192,53569.9952904
2023-05-21,19:40:36.000,141,11008393,14085,0,1684698035,13046.285959339999,120.00643298999785,53570.17695552001
2023-05-21,19:40:37.000,141,11008372,14165,0,1684698036,13046.292695649994,119.95003995000297,53570.155994160006
2023-05-21,19:40:38.000,141,11008361,14445,0,1684698037,13046.38700399,119.9288925600049,53570.22586536001
2023-05-21,19:40:39.000,141,11008390,14285,0,1684698038,13046.54193911999,119.9147942999989,53570.379582
2023-05-21,19:40:40.000,141,11008410,14285,0,1684698039,13046.68340162999,119.97823647000041,53570.38656912
2023-05-21,19:40:41.000,141,11008374,14325,0,1684698040,13046.757501039996,120.06987515999936,53570.36560776001
2023-05-21,19:40:42.000,141,11008339,13885,0,1684698041,13046.764237349991,120.14741558999958,53570.40753048
2023-05-21,19:40:43.000,141,11008374,14205,0,1684698042,13046.858545689996,120.19675950000237,53570.46342744001
2023-05-21,19:40:44.000,141,11008390,14045,0,1684698043,13046.973062960002,120.30249645000004,53570.58220848001
2023-05-21,19:40:45.000,141,11008353,14045,0,1684698044,13047.000008199997,120.38003688000026,53570.60316984
2023-05-21,19:40:46.000,141,11008365,14085,0,1684698045,13046.986535579992,120.47872469999857,53570.687015280004
2023-05-21,19:40:47.000,141,11008362,14245,0,1684698046,13046.905699859992,120.60560904000158,53570.756886480005
2023-05-21,19:40:48.000,141,11008371,14085,0,1684698047,13046.831600450001,120.64790381999774,53570.73592512
2023-05-21,19:40:49.000,141,11008379,14445,0,1684698048,13046.804655209991,120.64085468999838,53570.86868040001
2023-05-21,19:40:50.000,141,11008351,14085,0,1684698049,13046.784446279991,120.65495295000437,53570.94553872001
2023-05-21,19:40:51.000,141,11008412,14245,0,1684698050,13046.696874249996,120.62675642999966,53570.95951296
2023-05-21,19:40:52.000,141,11008371,14005,0,1684698051,13046.54867543,120.62675642999966,53570.98047432
2023-05-21,19:40:53.000,141,11008403,14245,0,1684698052,13046.46783971,120.64085468999838,53571.00143568
2023-05-21,19:40:54.000,141,11008371,14365,0,1684698053,13046.40721292,120.68314947000181,53571.092268240005
2023-05-21,19:40:55.000,141,11008377,13965,0,1684698054,13046.272486719994,120.7183951199986,53571.12720384
2023-05-21,19:40:56.000,141,11008360,14165,0,1684698055,13046.131024209993,120.77478816000075,53571.211049280006
2023-05-21,19:40:57.000,141,11008390,14045,0,1684698056,13045.989561699993,120.77478816000075,53571.18310080001
2023-05-21,19:40:58.000,141,11008415,14285,0,1684698057,13045.881780739997,120.78183729000011,53571.22502352
2023-05-21,19:40:59.000,141,11008386,14085,0,1684698058,13045.780736089997,120.74659164000332,53571.2180364
2023-05-21,19:41:00.000,141,11008365,14165,0,1684698059,13045.646009889992,120.72544424999796,53571.22502352
2023-05-21,19:41:01.000,141,11008409,14365,0,1684698060,13045.565174169991,120.72544424999796,53571.24598488
2023-05-21,19:41:02.000,141,11008375,14085,0,1684698061,13045.571910480001,120.66905121000309,53571.25297200001
2023-05-21,19:41:03.000,141,11008385,14045,0,1684698062,13045.55170155,120.68314947000181,53571.32284320001
2023-05-21,19:41:04.000,141,11008354,13965,0,1684698063,13045.571910480001,120.64085468999838,53571.2879076
2023-05-21,19:41:05.000,141,11008371,14005,0,1684698064,13045.48433844999,120.59855991000222,53571.27393336
2023-05-21,19:41:06.000,141,11008355,14205,0,1684698065,13045.51128369,120.49282296000456,53571.35079168001
2023-05-21,19:41:07.000,141,11008413,14285,0,1684698066,13045.457393209996,120.42938079000305,53571.357778800004
2023-05-21,19:41:08.000,141,11008366,14085,0,1684698067,13045.34961225,120.26725080000324,53571.308868960004
2023-05-21,19:41:09.000,141,11008388,14285,0,1684698068,13045.32266700999,120.1262682000015,53571.44162424
2023-05-21,19:41:10.000,141,11008409,14245,0,1684698069,13045.28224914999,119.97118734000105,53571.357778800004
2023-05-21,19:41:11.000,141,11008373,14045,0,1684698070,13045.295721769995,119.7808608300038,53571.3927144
2023-05-21,19:41:12.000,141,11008366,14325,0,1684698071,13045.214886049995,119.62577997000335,53571.23899776
2023-05-21,19:41:13.000,141,11008409,14205,0,1684698072,13045.2485676,119.45660085000418,53571.31585608
2023-05-21,19:41:14.000,141,11008387,13965,0,1684698073,13045.26204021999,119.30151999000373,53571.308868960004
2023-05-21,19:41:15.000,141,11008390,14405,0,1684698074,13045.28224914999,119.14643913000327,53571.32284320001
2023-05-21,19:41:16.000,141,11008338,14045,0,1684698075,13045.315930699995,118.99840740000218,53571.30188184001
2023-05-21,19:41:17.000,141,11008364,14285,0,1684698076,13045.295721769995,118.94906348999939,53571.25297200001
2023-05-21,19:41:18.000,141,11008362,14005,0,1684698077,13045.356348559995,118.90676871000323,53571.211049280006
2023-05-21,19:41:19.000,141,11008327,14085,0,1684698078,13045.48433844999,118.90676871000323,53571.30188184001
2023-05-21,19:41:20.000,141,11008384,13925,0,1684698079,13045.55170155,118.95611261999875,53571.259959120005
2023-05-21,19:41:21.000,141,11008390,14085,0,1684698080,13045.578646789996,118.99135827000282,53571.32284320001
2023-05-21,19:41:22.000,141,11008353,14245,0,1684698081,13045.565174169991,118.95611261999875,53571.20406216001
2023-05-21,19:41:23.000,141,11008392,14365,0,1684698082,13045.625800959991,118.88562131999788,53571.211049280006
2023-05-21,19:41:24.000,141,11008370,14045,0,1684698083,13045.720109299997,118.84332654000173,53571.29489472
2023-05-21,19:41:25.000,141,11008360,14205,0,1684698084,13045.800945019997,118.79398262999894,53571.30188184001
2023-05-21,19:41:26.000,141,11008351,14405,0,1684698085,13045.915462290002,118.74463872000342,53571.30188184001
2023-05-21,19:41:27.000,141,11008379,14085,0,1684698086,13046.056924799988,118.77283524000086,53571.29489472
2023-05-21,19:41:28.000,141,11008350,14125,0,1684698087,13046.124287899998,118.80808088999765,53571.23201064001
2023-05-21,19:41:29.000,141,11008400,14325,0,1684698088,13046.34658613,118.85037567000109,53571.29489472
2023-05-21,19:41:30.000,141,11008362,13885,0,1684698089,13046.5284665,118.89971958000388,53571.31585608
2023-05-21,19:41:31.000,141,11008358,14165,0,1684698090,13046.656456389996,118.93496523000067,53571.30188184001
2023-05-21,19:41:32.000,141,11008372,14045,0,1684698091,13046.717083179996,119.04070217999833,53571.27393336
2023-05-21,19:41:33.000,141,11008370,14445,0,1684698092,13046.885490929992,119.1111934799992,53571.27393336
2023-05-21,19:41:34.000,141,11008366,14245,0,1684698093,13047.060634989997,119.14643913000327,53571.3927144
2023-05-21,19:41:35.000,141,11008411,14045,0,1684698094,13047.154943330002,119.18873390999943,53571.427650000005
2023-05-21,19:41:36.000,141,11008405,13885,0,1684698095,13047.215570119988,119.20988130000478,53571.46957272001
2023-05-21,19:41:37.000,141,11008368,14045,0,1684698096,13047.289669529993,119.21693043000414,53571.4625856
2023-05-21,19:41:38.000,141,11008370,14165,0,1684698097,13047.289669529993,119.20283216999815,53571.39970152001
2023-05-21,19:41:39.000,141,11008390,14165,0,1684698098,13047.410923109994,119.20988130000478,53571.3927144
2023-05-21,19:41:40.000,141,11008373,14365,0,1684698099,13047.417659419989,119.27332346999901,53571.53944392001
2023-05-21,19:41:41.000,141,11008357,14285,0,1684698100,13047.471549899994,119.30151999000373,53571.60931512
2023-05-21,19:41:42.000,141,11008366,14285,0,1684698101,13047.431132039994,119.38610955000331,53571.63027648
2023-05-21,19:41:43.000,141,11008394,14245,0,1684698102,13047.390714179994,119.49889563000033,53571.55341816
2023-05-21,19:41:44.000,141,11008376,14325,0,1684698103,13047.363768939998,119.57643606000056,53571.693160560004
2023-05-21,19:41:45.000,141,11008373,14405,0,1684698104,13047.282933219998,119.6680747499995,53571.665212080006
2023-05-21,19:41:46.000,141,11008333,14205,0,1684698105,13047.296405839988,119.73151692000101,53571.72809616
2023-05-21,19:41:47.000,141,11008344,14205,0,1684698106,13047.309878459993,119.82315560999996,53571.65123784
2023-05-21,19:41:48.000,141,11008348,14205,0,1684698107,13047.383977869998,119.90774516999954,53571.72809616
2023-05-21,19:41:49.000,141,11008383,14125,0,1684698108,13047.505231449999,119.97118734000105,53571.78399312001
2023-05-21,19:41:50.000,141,11008401,14525,0,1684698109,13047.592803479994,120.01348212000448,53571.72809616
2023-05-21,19:41:51.000,141,11008338,14285,0,1684698110,13047.74100229999,120.01348212000448,53571.80495448001
2023-05-21,19:41:52.000,141,11008348,14405,0,1684698111,13047.855519569996,119.97823647000041,53571.86783856
2023-05-21,19:41:53.000,141,11008339,14045,0,1684698112,13047.976773149996,119.8795486500021,53571.85386432001
2023-05-21,19:41:54.000,141,11008352,14285,0,1684698113,13048.037399939996,119.8161064800006,53571.96565824
2023-05-21,19:41:55.000,141,11008377,14365,0,1684698114,13048.091290420001,119.77381170000444,53571.97264536001
2023-05-21,19:41:56.000,141,11008374,14245,0,1684698115,13048.172126140002,119.73856605000037,53572.049503680006
2023-05-21,19:41:57.000,141,11008405,14125,0,1684698116,13048.077817799996,119.67512387999886,53571.95867112
2023-05-21,19:41:58.000,141,11008343,14045,0,1684698117,13048.145180899992,119.604632579998,53572.11937488001
2023-05-21,19:41:59.000,141,11008363,14205,0,1684698118,13048.212544000002,119.55528867000248,53572.18225896
2023-05-21,19:42:00.000,141,11008417,14405,0,1684698119,13048.138444589997,119.5341412800044,53572.10540064
2023-05-21,19:42:01.000,141,11008388,14365,0,1684698120,13048.226016619992,119.4706991100029,53572.24514304
2023-05-21,19:42:02.000,141,11008374,14205,0,1684698121,13048.313588650002,119.42135520000011,53572.266104400005
2023-05-21,19:42:03.000,141,11008358,14205,0,1684698122,13048.407896989993,119.39315868000267,53572.2311688
2023-05-21,19:42:04.000,141,11008388,14405,0,1684698123,13048.562832119998,119.3720112900046,53572.25213016
2023-05-21,19:42:05.000,141,11008382,14205,0,1684698124,13048.636931529989,119.34381476999988,53572.18924608001
2023-05-21,19:42:06.000,141,11008403,14325,0,1684698125,13048.91985654999,119.30151999000373,53572.41283392
2023-05-21,19:42:07.000,141,11008365,14285,0,1684698126,13048.973747029995,119.28037259999837,53572.39187256
2023-05-21,19:42:08.000,141,11008329,14245,0,1684698127,13049.06805537,119.2239795600035,53572.46873088
2023-05-21,19:42:09.000,141,11008318,14045,0,1684698128,13049.196045259996,119.16053739000199,53572.47571800001
2023-05-21,19:42:10.000,141,11008388,14485,0,1684698129,13049.317298839997,119.06889870000305,53572.531614960004
2023-05-21,19:42:11.000,141,11008360,14285,0,1684698130,13049.425079799992,118.94906348999939,53572.57353768001
2023-05-21,19:42:12.000,141,11008383,14205,0,1684698131,13049.431816110002,118.85037567000109,53572.601486160005
2023-05-21,19:42:13.000,141,11008370,14085,0,1684698132,13049.627169099993,118.84332654000173,53572.74122856001
2023-05-21,19:42:14.000,141,11008411,14125,0,1684698133,13049.761895299998,118.85742480000044,53572.76218992001
2023-05-21,19:42:15.000,141,11008385,14165,0,1684698134,13049.98419353,118.90676871000323,53572.78315128
2023-05-21,19:42:16.000,141,11008379,14205,0,1684698135,13050.172810209995,118.99135827000282,53572.80411264
2023-05-21,19:42:17.000,141,11008393,14005,0,1684698136,13050.38837213,119.02660391999962,53572.825074
2023-05-21,19:42:18.000,141,11008380,14085,0,1684698137,13050.570252500002,119.1111934799992,53572.81109976001
2023-05-21,19:42:19.000,141,11008369,13925,0,1684698138,13050.779078109997,119.16758652000135,53572.79712552
2023-05-21,19:42:20.000,141,11008347,14325,0,1684698139,13051.001376339998,119.23807782000222,53572.92289368
2023-05-21,19:42:21.000,141,11008383,14045,0,1684698140,13051.20346564,119.26627433999965,53572.97879064001
2023-05-21,19:42:22.000,141,11008369,14365,0,1684698141,13051.35840076999,119.30151999000373,53573.02770048001
2023-05-21,19:42:23.000,141,11008390,13845,0,1684698142,13051.46618173,119.3720112900046,53573.02770048001
2023-05-21,19:42:24.000,141,11008373,14125,0,1684698143,13051.533544829996,119.44250258999818,53573.11154592
2023-05-21,19:42:25.000,141,11008374,14325,0,1684698144,13051.60764424,119.45660085000418,53573.07661032001
2023-05-21,19:42:26.000,141,11008363,14285,0,1684698145,13051.722161509992,119.48479737000162,53573.223339840006
2023-05-21,19:42:27.000,141,11008362,14405,0,1684698146,13051.782788299992,119.52004301999841,53573.25827544
2023-05-21,19:42:28.000,141,11008349,14325,0,1684698147,13051.883832949992,119.54823954000312,53573.29321104001
2023-05-21,19:42:29.000,141,11008383,14285,0,1684698148,13052.092658559988,119.59758344999864,53573.4189792
2023-05-21,19:42:30.000,141,11008379,14005,0,1684698149,13052.33516571999,119.65397649000079,53573.54474736
2023-05-21,19:42:31.000,141,11008321,14485,0,1684698150,13052.49683715999,119.74561517999973,53573.55173448001
2023-05-21,19:42:32.000,141,11008416,14245,0,1684698151,13052.61809073999,119.83725386999868,53573.61461856
2023-05-21,19:42:33.000,141,11008367,14205,0,1684698152,13052.66524491,119.89364691000083,53573.56570872
2023-05-21,19:42:34.000,141,11008390,14485,0,1684698153,13052.75955324999,119.99233472999913,53573.656541280005
2023-05-21,19:42:35.000,141,11008339,14325,0,1684698154,13052.793234799996,120.05577690000064,53573.76833520001
2023-05-21,19:42:36.000,141,11008389,14205,0,1684698155,13052.752816939996,120.1756121100043,53573.83820640001
2023-05-21,19:42:37.000,141,11008370,14405,0,1684698156,13052.7258717,120.25315254000452,53573.873142000004
2023-05-21,19:42:38.000,141,11008387,14205,0,1684698157,13052.692190149995,120.29544732000068,53573.95000032
2023-05-21,19:42:39.000,141,11008405,14285,0,1684698158,13052.78649849,120.31659470999875,53574.05480712001
2023-05-21,19:42:40.000,141,11008354,14245,0,1684698159,13052.793234799996,120.34479123000347,53574.16660104
2023-05-21,19:42:41.000,141,11008394,14245,0,1684698160,13052.820180039991,120.31659470999875,53574.1875624
2023-05-21,19:42:42.000,141,11008377,14405,0,1684698161,13052.813443729996,120.3729877500009,53574.12467832
2023-05-21,19:42:43.000,141,11008364,14325,0,1684698162,13052.887543140001,120.4082333999977,53574.159613920005
2023-05-21,19:42:44.000,141,11008376,14525,0,1684698163,13052.941433619992,120.35184036000283,53574.34127904001
2023-05-21,19:42:45.000,141,11008387,14205,0,1684698164,13052.941433619992,120.39413513999898,53574.36922752001
2023-05-21,19:42:46.000,141,11008399,14445,0,1684698165,13052.914488379996,120.3729877500009,53574.46704720001
2023-05-21,19:42:47.000,141,11008386,14365,0,1684698166,13052.833652659996,120.35184036000283,53574.46006008
2023-05-21,19:42:48.000,141,11008387,14365,0,1684698167,13052.80670742,120.32364383999811,53574.543905520004
2023-05-21,19:42:49.000,141,11008356,14285,0,1684698168,13052.75955324999,120.3377421000041,53574.494995680005
2023-05-21,19:42:50.000,141,11008350,14365,0,1684698169,13052.779762179991,120.29544732000068,53574.59980248
2023-05-21,19:42:51.000,141,11008315,14325,0,1684698170,13052.773025869996,120.26725080000324,53574.63473808001
2023-05-21,19:42:52.000,141,11008374,14245,0,1684698171,13052.712399079996,120.21085776000109,53574.662686560005
2023-05-21,19:42:53.000,141,11008352,14365,0,1684698172,13052.692190149995,120.21790689000045,53574.67666080001
2023-05-21,19:42:54.000,141,11008377,14245,0,1684698173,13052.631563359995,120.19675950000237,53574.73954488
2023-05-21,19:42:55.000,141,11008372,14245,0,1684698174,13052.66524491,120.1756121100043,53574.91422288
2023-05-21,19:42:56.000,141,11008379,13925,0,1684698175,13052.58440919,120.23905427999853,53574.781467600005
2023-05-21,19:42:57.000,141,11008401,14085,0,1684698176,13052.58440919,120.18971037000301,53574.90723576
2023-05-21,19:42:58.000,141,11008359,14045,0,1684698177,13052.530518709995,120.1756121100043,53574.84435168001
2023-05-21,19:42:59.000,141,11008372,14245,0,1684698178,13052.54399133,120.1756121100043,53574.86531304
2023-05-21,19:43:00.000,141,11008367,14085,0,1684698179,13052.54399133,120.16856297999766,53574.93518424
2023-05-21,19:43:01.000,141,11008372,14085,0,1684698180,13052.570936569995,120.11921907000215,53575.01902968001
2023-05-21,19:43:02.000,141,11008395,14405,0,1684698181,13052.55746394999,120.11216994000279,53575.01204256001
2023-05-21,19:43:03.000,141,11008391,14405,0,1684698182,13052.59788180999,120.08397341999807,53574.949158480005
2023-05-21,19:43:04.000,141,11008411,14045,0,1684698183,13052.67871752999,119.97823647000041,53575.14479784
2023-05-21,19:43:05.000,141,11008347,14365,0,1684698184,13052.69892645999,119.92184342999826,53574.98409408
2023-05-21,19:43:06.000,141,11008405,14285,0,1684698185,13052.847125280001,119.7808608300038,53575.05396528
2023-05-21,19:43:07.000,141,11008367,14085,0,1684698186,13052.948169930001,119.6680747499995,53575.10986224001
2023-05-21,19:43:08.000,141,11008399,14365,0,1684698187,13053.042478269992,119.52709214999777,53575.116849360005
2023-05-21,19:43:09.000,141,11008343,13885,0,1684698188,13053.177204469997,119.43545345999883,53575.10287512
2023-05-21,19:43:10.000,141,11008383,14045,0,1684698189,13053.325403289993,119.33676564000052,53575.29152736
2023-05-21,19:43:11.000,141,11008376,14045,0,1684698190,13053.453393179989,119.28742172999773,53575.26357888
2023-05-21,19:43:12.000,141,11008376,14045,0,1684698191,13053.540965209999,119.30151999000373,53575.24960464
2023-05-21,19:43:13.000,141,11008416,14125,0,1684698192,13053.581383069999,119.31561825000244,53575.20768192001
2023-05-21,19:43:14.000,141,11008369,14605,0,1684698193,13053.67569140999,119.28742172999773,53575.27755312001
2023-05-21,19:43:15.000,141,11008399,13965,0,1684698194,13053.830626539995,119.30856912000309,53575.31248872
2023-05-21,19:43:16.000,141,11008370,14205,0,1684698195,13053.94514381,119.27332346999901,53575.36139856
2023-05-21,19:43:17.000,141,11008351,14205,0,1684698196,13054.113551559996,119.2592252100003,53575.34742432001
2023-05-21,19:43:18.000,141,11008379,14285,0,1684698197,13054.376267649997,119.17463565000071,53575.41729552
2023-05-21,19:43:19.000,141,11008337,14205,0,1684698198,13054.625511119993,119.0759478300024,53575.51511520001
2023-05-21,19:43:20.000,141,11008367,14165,0,1684698199,13054.787182559994,119.04070217999833,53575.4801796
2023-05-21,19:43:21.000,141,11008379,14325,0,1684698200,13054.95559030999,118.96316174999811,53575.59896064
2023-05-21,19:43:22.000,141,11008329,14085,0,1684698201,13055.0835802,118.89267045000452,53575.62690912
2023-05-21,19:43:23.000,141,11008372,14125,0,1684698202,13055.07684388999,118.90676871000323,53575.550050800004
2023-05-21,19:43:24.000,141,11008399,14045,0,1684698203,13055.11726174999,118.87152305999916,53575.64088336001
2023-05-21,19:43:25.000,141,11008411,14365,0,1684698204,13055.231779019996,118.90676871000323,53575.75267728
2023-05-21,19:43:26.000,141,11008397,14405,0,1684698205,13055.332823669996,118.8644739299998,53575.85748408001
2023-05-21,19:43:27.000,141,11008364,14365,0,1684698206,13055.413659389997,118.9138178400026,53575.87145832
2023-05-21,19:43:28.000,141,11008426,14325,0,1684698207,13055.454077249997,118.9138178400026,53575.82953560001
2023-05-21,19:43:29.000,141,11008389,14405,0,1684698208,13055.582067139992,118.92086697000195,53575.94831664001
2023-05-21,19:43:30.000,141,11008373,14125,0,1684698209,13055.716793339998,118.97021088000474,53575.9343424
2023-05-21,19:43:31.000,141,11008372,14245,0,1684698210,13055.797629059998,119.0125056600009,53575.9343424
2023-05-21,19:43:32.000,141,11008379,14045,0,1684698211,13055.838046919998,119.0125056600009,53575.96229088
2023-05-21,19:43:33.000,141,11008376,14165,0,1684698212,13055.932355259989,119.0759478300024,53576.004213600005
2023-05-21,19:43:34.000,141,11008363,14085,0,1684698213,13056.04013622,119.02660391999962,53576.0391492
2023-05-21,19:43:35.000,141,11008305,14245,0,1684698214,13056.1613898,119.06184957000369,53576.122994640005
2023-05-21,19:43:36.000,141,11008414,14205,0,1684698215,13056.22201659,119.04070217999833,53576.185878719996
2023-05-21,19:43:37.000,141,11008356,14365,0,1684698216,13056.269170759995,118.99840740000218,53576.21382720001
2023-05-21,19:43:38.000,141,11008381,14325,0,1684698217,13056.26243445,118.97021088000474,53576.16491736001
2023-05-21,19:43:39.000,141,11008362,14325,0,1684698218,13056.27590706999,118.94201436000003,53576.26273704001
2023-05-21,19:43:40.000,141,11008372,14405,0,1684698219,13056.35674278999,118.85742480000044,53576.41645368
2023-05-21,19:43:41.000,141,11008337,14365,0,1684698220,13056.410633269996,118.85037567000109,53576.43042792001
2023-05-21,19:43:42.000,141,11008360,14405,0,1684698221,13056.38368803,118.82217915000365,53576.4234408
2023-05-21,19:43:43.000,141,11008386,14165,0,1684698222,13056.37695171999,118.85037567000109,53576.47235064
2023-05-21,19:43:44.000,141,11008399,14285,0,1684698223,13056.42410589,118.85742480000044,53576.5631832
2023-05-21,19:43:45.000,141,11008374,13885,0,1684698224,13056.504941610001,118.87152305999916,53576.59113168
2023-05-21,19:43:46.000,141,11008355,14205,0,1684698225,13056.626195190001,118.85742480000044,53576.68196424
2023-05-21,19:43:47.000,141,11008379,14285,0,1684698226,13056.713767219997,118.85037567000109,53576.71689984001
2023-05-21,19:43:48.000,141,11008347,14285,0,1684698227,13056.733976149997,118.85037567000109,53576.70991272
2023-05-21,19:43:49.000,141,11008386,14045,0,1684698228,13056.848493420002,118.8010317599983,53576.73786120001
2023-05-21,19:43:50.000,141,11008370,14125,0,1684698229,13056.963010689993,118.77988437000022,53576.961449040005
2023-05-21,19:43:51.000,141,11008419,13965,0,1684698230,13056.956274379998,118.7305404600047,53577.024333119996
2023-05-21,19:43:52.000,141,11008363,14525,0,1684698231,13056.922592829993,118.69529481000063,53577.059268720004
2023-05-21,19:43:53.000,141,11008397,14205,0,1684698232,13056.754185079997,118.70234393999999,53577.024333119996
2023-05-21,19:43:54.000,141,11008373,13885,0,1684698233,13056.713767219997,118.68824568000127,53577.17106264001
2023-05-21,19:43:55.000,141,11008402,14045,0,1684698234,13056.707030910002,118.7305404600047,53577.25490808
2023-05-21,19:43:56.000,141,11008397,14205,0,1684698235,13056.639667809992,118.77988437000022,53577.27586944
2023-05-21,19:43:57.000,141,11008413,14125,0,1684698236,13056.565568400001,118.82217915000365,53577.26888232001
2023-05-21,19:43:58.000,141,11008379,14565,0,1684698237,13056.605986260001,118.81513002000429,53577.296830800005
2023-05-21,19:43:59.000,141,11008352,14165,0,1684698238,13056.666613050002,118.82922828000301,53577.4016376
2023-05-21,19:44:00.000,141,11008354,14165,0,1684698239,13056.713767219997,118.8010317599983,53577.43657320001
2023-05-21,19:44:01.000,141,11008390,13925,0,1684698240,13056.700294599992,118.81513002000429,53577.38067624
2023-05-21,19:44:02.000,141,11008355,14245,0,1684698241,13056.639667809992,118.80808088999765,53577.33875352001
2023-05-21,19:44:03.000,141,11008371,14085,0,1684698242,13056.599249949992,118.81513002000429,53577.47849592
2023-05-21,19:44:04.000,141,11008374,14165,0,1684698243,13056.659876739992,118.81513002000429,53577.6112512
2023-05-21,19:44:05.000,141,11008393,14045,0,1684698244,13056.659876739992,118.85037567000109,53577.65317392001
2023-05-21,19:44:06.000,141,11008361,14205,0,1684698245,13056.713767219997,118.87857218999852,53577.716058
2023-05-21,19:44:07.000,141,11008381,14405,0,1684698246,13056.720503529992,118.90676871000323,53577.76496784
2023-05-21,19:44:08.000,141,11008402,14285,0,1684698247,13056.767657700002,118.94906348999939,53577.73701936
2023-05-21,19:44:09.000,141,11008378,14645,0,1684698248,13056.855229729998,119.00545653000154,53577.70208376001
2023-05-21,19:44:10.000,141,11008344,14205,0,1684698249,13056.929329139988,119.05480044000433,53577.84182616001
2023-05-21,19:44:11.000,141,11008402,14245,0,1684698250,13056.989955929988,119.10414434999984,53577.83483904
2023-05-21,19:44:12.000,141,11008396,13965,0,1684698251,13057.057319029998,119.09709522000048,53577.79291632001
2023-05-21,19:44:13.000,141,11008374,14205,0,1684698252,13057.131418439989,119.17463565000071,53577.848813280005
2023-05-21,19:44:14.000,141,11008364,14405,0,1684698253,13057.286353569994,119.13234087000455,53577.96060720001
2023-05-21,19:44:15.000,141,11008388,14325,0,1684698254,13057.346980359995,119.14643913000327,53577.95362008
2023-05-21,19:44:16.000,141,11008366,13885,0,1684698255,13057.41434345999,119.11824260999856,53578.016504160005
2023-05-21,19:44:17.000,141,11008392,14245,0,1684698256,13057.47497024999,119.06184957000369,53577.96060720001
2023-05-21,19:44:18.000,141,11008369,14125,0,1684698257,13057.53559703999,119.01955479000026,53577.9955428
2023-05-21,19:44:19.000,141,11008387,14125,0,1684698258,13057.629905379996,119.01955479000026,53577.98156856
2023-05-21,19:44:20.000,141,11008356,14205,0,1684698259,13057.818522059992,118.94906348999939,53578.07938824001
2023-05-21,19:44:21.000,141,11008343,14165,0,1684698260,13058.000402429992,118.93496523000067,53578.12829808001
2023-05-21,19:44:22.000,141,11008425,14325,0,1684698261,13058.215964349998,118.88562131999788,53578.09336248
2023-05-21,19:44:23.000,141,11008363,14045,0,1684698262,13058.377635789999,118.82217915000365,53578.14925944
2023-05-21,19:44:24.000,141,11008407,14085,0,1684698263,13058.606670329995,118.74463872000342,53578.16323368
2023-05-21,19:44:25.000,141,11008365,14245,0,1684698264,13058.77507807999,118.66004916000384,53578.12131096
2023-05-21,19:44:26.000,141,11008421,14205,0,1684698265,13058.896331659991,118.56136133999826,53578.20515640001
2023-05-21,19:44:27.000,141,11008403,14005,0,1684698266,13059.024321550001,118.46972264999931,53578.15624656001
2023-05-21,19:44:28.000,141,11008345,14285,0,1684698267,13059.084948340002,118.34988744000293,53578.21214352
2023-05-21,19:44:29.000,141,11008365,14365,0,1684698268,13059.192729299997,118.23005222999927,53578.26804048
2023-05-21,19:44:30.000,141,11008381,14205,0,1684698269,13059.327455500003,118.06792223999946,53578.39380864001
2023-05-21,19:44:31.000,141,11008389,14165,0,1684698270,13059.381345979993,117.95513616000244,53578.449705600004
2023-05-21,19:44:32.000,141,11008379,14125,0,1684698271,13059.441972769993,117.82120269000006,53578.449705600004
2023-05-21,19:44:33.000,141,11008397,14405,0,1684698272,13059.475654319998,117.78595704000327,53578.41477000001
2023-05-21,19:44:34.000,141,11008400,14125,0,1684698273,13059.543017419994,117.70841661000304,53578.47765408
2023-05-21,19:44:35.000,141,11008376,14165,0,1684698274,13059.61038051999,117.68726921999769,53578.519576800005
2023-05-21,19:44:36.000,141,11008397,14365,0,1684698275,13059.603644209994,117.70841661000304,53578.56149952001
2023-05-21,19:44:37.000,141,11008400,14285,0,1684698276,13059.590171589989,117.72956400000112,53578.58246088001
2023-05-21,19:44:38.000,141,11008358,14285,0,1684698277,13059.576698969999,117.72251487000176,53578.61040936001
2023-05-21,19:44:39.000,141,11008374,14245,0,1684698278,13059.576698969999,117.8141535600007,53578.72919040001
2023-05-21,19:44:40.000,141,11008408,14325,0,1684698279,13059.590171589989,117.83530094999878,53578.70822904001
2023-05-21,19:44:41.000,141,11008376,14445,0,1684698280,13059.596907899999,117.8634974700035,53578.736177520004
2023-05-21,19:44:42.000,141,11008354,14045,0,1684698281,13059.61038051999,117.89169399000093,53578.6942548
2023-05-21,19:44:43.000,141,11008400,14165,0,1684698282,13059.657534689999,117.91284137999901,53578.65931920001
2023-05-21,19:44:44.000,141,11008332,14205,0,1684698283,13059.724897789994,117.89169399000093,53578.68028056001
2023-05-21,19:44:45.000,141,11008369,14365,0,1684698284,13059.906778159995,117.89169399000093,53578.79207448
2023-05-21,19:44:46.000,141,11008374,14045,0,1684698285,13059.96066864,117.95513616000244,53578.8689328
2023-05-21,19:44:47.000,141,11008378,14205,0,1684698286,13060.05497697999,118.03267659000267,53578.91085552
2023-05-21,19:44:48.000,141,11008373,14085,0,1684698287,13060.10213115,118.04677485000138,53578.86194568
2023-05-21,19:44:49.000,141,11008425,14165,0,1684698288,13060.209912109996,118.16661005999777,53578.93181688
2023-05-21,19:44:50.000,141,11008368,14285,0,1684698289,13060.297484139992,118.22300309999991,53579.02963656
2023-05-21,19:44:51.000,141,11008376,14165,0,1684698290,13060.310956759997,118.28644527000142,53579.05059792
2023-05-21,19:44:52.000,141,11008372,14405,0,1684698291,13060.331165689997,118.34988744000293,53579.02963656
2023-05-21,19:44:53.000,141,11008361,14045,0,1684698292,13060.331165689997,118.43447700000252,53579.09950776
2023-05-21,19:44:54.000,141,11008409,14245,0,1684698293,13060.364847240002,118.39923134999844,53579.120469120004
2023-05-21,19:44:55.000,141,11008430,14045,0,1684698294,13060.378319859992,118.4203787400038,53579.20431456
2023-05-21,19:44:56.000,141,11008359,14245,0,1684698295,13060.344638310002,118.39923134999844,53579.24623728
2023-05-21,19:44:57.000,141,11008337,14245,0,1684698296,13060.263802590001,118.36398570000165,53579.27418576
2023-05-21,19:44:58.000,141,11008368,14165,0,1684698297,13060.203175800001,118.34283831000357,53579.288160000004
2023-05-21,19:44:59.000,141,11008387,14325,0,1684698298,13060.156021629991,118.36398570000165,53579.288160000004
2023-05-21,19:45:00.000,141,11008379,14245,0,1684698299,13060.08192222,118.32874005000485,53579.37200544
2023-05-21,19:45:01.000,141,11008408,14445,0,1684698300,13060.068449599996,118.33578918000421,53579.44886376001
2023-05-21,19:45:02.000,141,11008404,14085,0,1684698301,13060.0010865,118.29349440000078,53579.51174784
2023-05-21,19:45:03.000,141,11008373,14085,0,1684698302,13059.87309660999,118.32874005000485,53579.53969632
2023-05-21,19:45:04.000,141,11008390,14445,0,1684698303,13059.75184302999,118.3075926599995,53579.53969632
2023-05-21,19:45:05.000,141,11008361,14285,0,1684698304,13059.684479929994,118.34283831000357,53579.56764480001
2023-05-21,19:45:06.000,141,11008365,14365,0,1684698305,13059.65079837999,118.33578918000421,53579.6025804
2023-05-21,19:45:07.000,141,11008359,14405,0,1684698306,13059.63058944999,118.34283831000357,53579.623541760004
2023-05-21,19:45:08.000,141,11008403,14285,0,1684698307,13059.590171589989,118.38513308999973,53579.574631920004
2023-05-21,19:45:09.000,141,11008349,14485,0,1684698308,13059.576698969999,118.41332961000444,53579.623541760004
2023-05-21,19:45:10.000,141,11008349,14165,0,1684698309,13059.623853139994,118.37808396000037,53579.7073872
2023-05-21,19:45:11.000,141,11008408,14285,0,1684698310,13059.543017419994,118.39218221999909,53579.623541760004
2023-05-21,19:45:12.000,141,11008414,14205,0,1684698311,13059.455445389998,118.36398570000165,53579.63052888
2023-05-21,19:45:13.000,141,11008361,14205,0,1684698312,13059.334191809998,118.36398570000165,53579.55367056
2023-05-21,19:45:14.000,141,11008391,14245,0,1684698313,13059.266828710002,118.3075926599995,53579.6025804
2023-05-21,19:45:15.000,141,11008387,14245,0,1684698314,13059.165784060002,118.2723470100027,53579.60956752
2023-05-21,19:45:16.000,141,11008388,14205,0,1684698315,13059.078212029992,118.21595397000056,53579.60956752
2023-05-21,19:45:17.000,141,11008389,14245,0,1684698316,13058.956958449991,118.11726615000225,53579.65149024
2023-05-21,19:45:18.000,141,11008371,14245,0,1684698317,13058.930013209996,118.08202049999818,53579.6025804
2023-05-21,19:45:19.000,141,11008403,14405,0,1684698318,13058.869386419996,118.01857833000395,53579.644503120006
2023-05-21,19:45:20.000,141,11008327,14045,0,1684698319,13058.849177489996,117.9621852900018,53579.65847736
2023-05-21,19:45:21.000,141,11008375,14325,0,1684698320,13058.86265011,117.87759573000221,53579.60956752
2023-05-21,19:45:22.000,141,11008426,14165,0,1684698321,13058.80202332,117.76480964999791,53579.574631920004
2023-05-21,19:45:23.000,141,11008382,14245,0,1684698322,13058.788550699996,117.68022008999833,53579.48379936
2023-05-21,19:45:24.000,141,11008398,14405,0,1684698323,13058.849177489996,117.53923749000387,53579.54668344001
2023-05-21,19:45:25.000,141,11008417,14325,0,1684698324,13058.849177489996,117.44759879999765,53579.525722080005
2023-05-21,19:45:26.000,141,11008401,14045,0,1684698325,13058.808759629996,117.31366533000255,53579.56065768
2023-05-21,19:45:27.000,141,11008423,14245,0,1684698326,13058.727923909995,117.27137054999912,53579.476812240006
2023-05-21,19:45:28.000,141,11008394,14165,0,1684698327,13058.62014295,117.21497751000425,53579.42091528001
2023-05-21,19:45:29.000,141,11008400,14445,0,1684698328,13058.59993402,117.17268273000082,53579.43488952
2023-05-21,19:45:30.000,141,11008384,14285,0,1684698329,13058.505625679994,117.09514230000059,53579.41392816
2023-05-21,19:45:31.000,141,11008373,14325,0,1684698330,13058.41131733999,117.03874925999844,53579.3929668
2023-05-21,19:45:32.000,141,11008389,14565,0,1684698331,13058.357426859999,116.99645448000228,53579.24623728
2023-05-21,19:45:33.000,141,11008393,14205,0,1684698332,13058.377635789999,116.9118649200027,53579.28117288001
2023-05-21,19:45:34.000,141,11008416,14045,0,1684698333,13058.458471509999,116.82727536000311,53579.29514712
2023-05-21,19:45:35.000,141,11008387,14245,0,1684698334,13058.485416749994,116.73563667000417,53579.25322440001
2023-05-21,19:45:36.000,141,11008369,14285,0,1684698335,13058.525834609994,116.65104711000458,53579.23226304001
2023-05-21,19:45:37.000,141,11008365,14285,0,1684698336,13058.63361556999,116.54531015999964,53579.25322440001
2023-05-21,19:45:38.000,141,11008372,14285,0,1684698337,13058.647088189995,116.42547495000326,53579.1484176
2023-05-21,19:45:39.000,141,11008418,14285,0,1684698338,13058.667297119995,116.29859061000025,53579.092520640006
2023-05-21,19:45:40.000,141,11008377,14085,0,1684698339,13058.768341769995,116.15055887999915,53579.16937896
2023-05-21,19:45:41.000,141,11008339,14205,0,1684698340,13058.768341769995,116.01662541000405,53579.10649488
2023-05-21,19:45:42.000,141,11008363,14165,0,1684698341,13058.76160546,115.91793758999847,53579.092520640006
2023-05-21,19:45:43.000,141,11008398,14205,0,1684698342,13058.84244118,115.76990586000466,53579.17636608
2023-05-21,19:45:44.000,141,11008431,14445,0,1684698343,13058.916540589991,115.65711978000036,53579.24623728
2023-05-21,19:45:45.000,141,11008371,14485,0,1684698344,13058.896331659991,115.55843196000205,53579.19732744
2023-05-21,19:45:46.000,141,11008413,14205,0,1684698345,13058.963694760001,115.45269501000439,53579.21130168001
2023-05-21,19:45:47.000,141,11008361,13885,0,1684698346,13059.010848929996,115.3681054500048,53579.190340320005
2023-05-21,19:45:48.000,141,11008359,14165,0,1684698347,13059.004112620001,115.31171241000266,53579.141430480006
2023-05-21,19:45:49.000,141,11008379,14285,0,1684698348,13059.044530480001,115.19892632999836,53579.18335320001
2023-05-21,19:45:50.000,141,11008376,14325,0,1684698349,13059.031057859997,115.08614025000134,53579.23226304001
2023-05-21,19:45:51.000,141,11008353,14085,0,1684698350,13058.977167379991,114.99450156000239,53579.25322440001
2023-05-21,19:45:52.000,141,11008397,14005,0,1684698351,13058.970431069996,114.97335417000431,53579.26719864
2023-05-21,19:45:53.000,141,11008433,14245,0,1684698352,13058.808759629996,114.92401026000152,53579.21130168001
2023-05-21,19:45:54.000,141,11008426,14245,0,1684698353,13058.80202332,114.87466634999873,53579.27418576
2023-05-21,19:45:55.000,141,11008411,14405,0,1684698354,13058.748132839995,114.83942070000194,53579.27418576
2023-05-21,19:45:56.000,141,11008389,14205,0,1684698355,13058.707714979995,114.8464698300013,53579.28117288001
2023-05-21,19:45:57.000,141,11008375,14205,0,1684698356,13058.61340663999,114.78302765999979,53579.27418576
2023-05-21,19:45:58.000,141,11008376,14445,0,1684698357,13058.57298877999,114.74073288000363,53579.28117288001
2023-05-21,19:45:59.000,141,11008381,14205,0,1684698358,13058.505625679994,114.77597853000043,53579.3230956
2023-05-21,19:46:00.000,141,11008407,14205,0,1684698359,13058.418053649999,114.77597853000043,53579.33008272001
2023-05-21,19:46:01.000,141,11008384,14165,0,1684698360,13058.330481619989,114.81827331000386,53579.30213424001
2023-05-21,19:46:02.000,141,11008357,14285,0,1684698361,13058.202491729993,114.86761721999937,53579.260211520006
2023-05-21,19:46:03.000,141,11008402,14045,0,1684698362,13058.108183390003,114.93105939000088,53579.31610848
2023-05-21,19:46:04.000,141,11008391,14205,0,1684698363,13058.020611359992,114.93810852000024,53579.38597968
2023-05-21,19:46:05.000,141,11008399,14285,0,1684698364,13057.912830399997,114.98040330000367,53579.44886376001
2023-05-21,19:46:06.000,141,11008421,14245,0,1684698365,13057.764631580001,114.95220677999896,53579.44187664
2023-05-21,19:46:07.000,141,11008426,13885,0,1684698366,13057.656850619991,115.01564895000047,53579.42091528001
2023-05-21,19:46:08.000,141,11008396,14165,0,1684698367,13057.50191549,115.00859982000111,53579.3230956
2023-05-21,19:46:09.000,141,11008399,14325,0,1684698368,13057.4412887,115.12843503000477,53579.309121360006
2023-05-21,19:46:10.000,141,11008371,14525,0,1684698369,13057.34024405,115.22712285000307,53579.34405696
2023-05-21,19:46:11.000,141,11008354,14085,0,1684698370,13057.225726779994,115.29761415000394,53579.309121360006
2023-05-21,19:46:12.000,141,11008395,14205,0,1684698371,13057.117945819999,115.4385967499984,53579.28117288001
2023-05-21,19:46:13.000,141,11008373,14005,0,1684698372,13057.050582719989,115.55843196000205,53579.29514712
2023-05-21,19:46:14.000,141,11008375,14045,0,1684698373,13057.030373789989,115.60072673999821,53579.36501832
2023-05-21,19:46:15.000,141,11008400,14085,0,1684698374,13056.949538069988,115.69941456000379,53579.35104408001
2023-05-21,19:46:16.000,141,11008402,14325,0,1684698375,13056.828284490002,115.7487584699993,53579.309121360006
2023-05-21,19:46:17.000,141,11008407,13965,0,1684698376,13056.740712459992,115.79810238000209,53579.26719864
2023-05-21,19:46:18.000,141,11008379,14445,0,1684698377,13056.605986260001,115.84744629000488,53579.19732744
2023-05-21,19:46:19.000,141,11008378,14325,0,1684698378,13056.39716064999,115.88269194000168,53579.20431456
2023-05-21,19:46:20.000,141,11008385,14325,0,1684698379,13056.269170759995,115.91088845999911,53579.23226304001
2023-05-21,19:46:21.000,141,11008408,14365,0,1684698380,13056.006454669994,115.94613411000319,53579.12745624
2023-05-21,19:46:22.000,141,11008386,14285,0,1684698381,13055.97277311999,115.9954780199987,53579.26719864
2023-05-21,19:46:23.000,141,11008426,14405,0,1684698382,13055.844783229993,116.04482193000149,53579.19732744
2023-05-21,19:46:24.000,141,11008426,14205,0,1684698383,13055.824574299993,116.02367454000341,53579.239250160004
2023-05-21,19:46:25.000,141,11008395,14245,0,1684698384,13055.757211199998,116.108264100003,53579.190340320005
2023-05-21,19:46:26.000,141,11008404,14005,0,1684698385,13055.730265959988,116.16465713999787,53579.120469120004
2023-05-21,19:46:27.000,141,11008363,14085,0,1684698386,13055.676375479998,116.18580453000322,53579.06457216001
2023-05-21,19:46:28.000,141,11008396,14405,0,1684698387,13055.656166549998,116.2421975699981,53578.973739600006
2023-05-21,19:46:29.000,141,11008368,14125,0,1684698388,13055.723529649993,116.2421975699981,53578.99470096001
2023-05-21,19:46:30.000,141,11008358,14565,0,1684698389,13055.669639170002,116.2421975699981,53579.05758504
2023-05-21,19:46:31.000,141,11008370,14125,0,1684698390,13055.602276069993,116.3056397399996,53579.0086752
2023-05-21,19:46:32.000,141,11008404,14205,0,1684698391,13055.548385590002,116.29154148000089,53578.91784264001
2023-05-21,19:46:33.000,141,11008438,14165,0,1684698392,13055.555121899997,116.26334496000345,53578.91784264001
2023-05-21,19:46:34.000,141,11008415,14205,0,1684698393,13055.582067139992,116.27744322000217,53578.854958560005
2023-05-21,19:46:35.000,141,11008456,14325,0,1684698394,13055.534912969997,116.31268886999896,53578.61040936001
2023-05-21,19:46:36.000,141,11008364,14125,0,1684698395,13055.743738579993,116.26334496000345,53578.736177520004
2023-05-21,19:46:37.000,141,11008396,14285,0,1684698396,13055.838046919998,116.22809930999938,53578.68028056001
2023-05-21,19:46:38.000,141,11008383,14165,0,1684698397,13055.945827879994,116.18580453000322,53578.70822904001
2023-05-21,19:46:39.000,141,11008391,14245,0,1684698398,13056.127708249995,116.15760800999851,53578.72220328
2023-05-21,19:46:40.000,141,11008402,14205,0,1684698399,13056.228752899995,116.09416584000428,53578.64534496
2023-05-21,19:46:41.000,141,11008350,14205,0,1684698400,13056.370215409996,116.05187106000085,53578.6243836
2023-05-21,19:46:42.000,141,11008399,13965,0,1684698401,13056.40389696,116.05187106000085,53578.56149952001
2023-05-21,19:46:43.000,141,11008415,14205,0,1684698402,13056.525150540001,116.05187106000085,53578.50560256
2023-05-21,19:46:44.000,141,11008382,13965,0,1684698403,13056.653140429997,116.05187106000085,53578.568486640004
2023-05-21,19:46:45.000,141,11008348,14165,0,1684698404,13056.767657700002,116.03072367000277,53578.56149952001
2023-05-21,19:46:46.000,141,11008398,14125,0,1684698405,13056.882174969993,116.03777280000213,53578.54752528
2023-05-21,19:46:47.000,141,11008376,14165,0,1684698406,13056.963010689993,116.05892019000021,53578.54053816001
2023-05-21,19:46:48.000,141,11008374,14245,0,1684698407,13056.942801759993,116.08711670999764,53578.53355104
2023-05-21,19:46:49.000,141,11008383,14125,0,1684698408,13057.064055339994,116.108264100003,53578.4846412
2023-05-21,19:46:50.000,141,11008385,14045,0,1684698409,13057.158363679999,116.12941149000108,53578.54053816001
2023-05-21,19:46:51.000,141,11008365,14125,0,1684698410,13057.218990469999,116.15760800999851,53578.400795760004
2023-05-21,19:46:52.000,141,11008371,14565,0,1684698411,13057.33350773999,116.1717062700045,53578.421757120006
2023-05-21,19:46:53.000,141,11008341,14445,0,1684698412,13057.54233335,116.15760800999851,53578.5545124
2023-05-21,19:46:54.000,141,11008334,14045,0,1684698413,13057.697268479991,116.1717062700045,53578.617396480004
2023-05-21,19:46:55.000,141,11008369,14125,0,1684698414,13057.831994679997,116.15760800999851,53578.617396480004
2023-05-21,19:46:56.000,141,11008403,14245,0,1684698415,13057.906094090002,116.11531323000236,53578.6243836
2023-05-21,19:46:57.000,141,11008359,14445,0,1684698416,13057.953248259997,116.1435097499998,53578.60342224
2023-05-21,19:46:58.000,141,11008366,14085,0,1684698417,13057.966720880002,116.1435097499998,53578.6243836
2023-05-21,19:46:59.000,141,11008363,14405,0,1684698418,13057.973457189997,116.13646062000043,53578.568486640004
2023-05-21,19:47:00.000,141,11008398,14245,0,1684698419,13058.000402429992,116.11531323000236,53578.65931920001
2023-05-21,19:47:01.000,141,11008400,14085,0,1684698420,13058.034083979997,116.15760800999851,53578.64534496
2023-05-21,19:47:02.000,141,11008366,14205,0,1684698421,13058.054292909997,116.2069519200013,53578.70822904001
2023-05-21,19:47:03.000,141,11008352,14405,0,1684698422,13058.061029219993,116.24924670000473,53578.64534496
2023-05-21,19:47:04.000,141,11008409,14205,0,1684698423,13058.094710769998,116.33383626000432,53578.77810024001
2023-05-21,19:47:05.000,141,11008355,14125,0,1684698424,13058.121656009993,116.4184258200039,53578.75015176001
2023-05-21,19:47:06.000,141,11008371,14405,0,1684698425,13058.121656009993,116.48186798999814,53578.77111312
2023-05-21,19:47:07.000,141,11008347,14405,0,1684698426,13058.162073869993,116.552359289999,53578.79207448
2023-05-21,19:47:08.000,141,11008355,14205,0,1684698427,13058.074501839998,116.60875233000115,53578.77111312
2023-05-21,19:47:09.000,141,11008353,14125,0,1684698428,13058.094710769998,116.60875233000115,53578.806048720005
2023-05-21,19:47:10.000,141,11008394,14205,0,1684698429,13058.081238149993,116.6017032000018,53578.93181688
2023-05-21,19:47:11.000,141,11008363,14085,0,1684698430,13058.074501839998,116.6017032000018,53578.93181688
2023-05-21,19:47:12.000,141,11008408,14205,0,1684698431,13058.047556600002,116.59465407000243,53578.973739600006
2023-05-21,19:47:13.000,141,11008373,14325,0,1684698432,13057.959984569992,116.6017032000018,53578.8689328
2023-05-21,19:47:14.000,141,11008361,14085,0,1684698433,13057.872412539997,116.552359289999,53578.98072672
2023-05-21,19:47:15.000,141,11008382,14165,0,1684698434,13057.865676230002,116.52416277000157,53579.02963656
2023-05-21,19:47:16.000,141,11008398,14125,0,1684698435,13057.771367889996,116.54531015999964,53579.071559280004
2023-05-21,19:47:17.000,141,11008382,14285,0,1684698436,13057.70400479,116.52416277000157,53578.98072672
2023-05-21,19:47:18.000,141,11008387,14205,0,1684698437,13057.670323239996,116.52416277000157,53579.05758504
2023-05-21,19:47:19.000,141,11008376,14325,0,1684698438,13057.697268479991,116.50301538000349,53579.071559280004
2023-05-21,19:47:20.000,141,11008420,14125,0,1684698439,13057.68379586,116.48186798999814,53579.06457216001
2023-05-21,19:47:21.000,141,11008398,14125,0,1684698440,13057.66358693,116.47481885999878,53579.05758504
2023-05-21,19:47:22.000,141,11008375,14205,0,1684698441,13057.68379586,116.48891712000477,53578.98072672
2023-05-21,19:47:23.000,141,11008395,14245,0,1684698442,13057.764631580001,116.53121190000093,53578.98072672
2023-05-21,19:47:24.000,141,11008372,14285,0,1684698443,13057.845467300001,116.49596625000413,53579.05758504
2023-05-21,19:47:25.000,141,11008376,14085,0,1684698444,13057.946511950002,116.52416277000157,53579.04361080001
2023-05-21,19:47:26.000,141,11008401,14205,0,1684698445,13058.034083979997,116.51711364000221,53579.071559280004
2023-05-21,19:47:27.000,141,11008368,14165,0,1684698446,13058.067765530002,116.51711364000221,53579.12745624
2023-05-21,19:47:28.000,141,11008415,14125,0,1684698447,13058.061029219993,116.54531015999964,53579.0785464
2023-05-21,19:47:29.000,141,11008402,14245,0,1684698448,13058.094710769998,116.53826103000029,53579.120469120004
2023-05-21,19:47:30.000,141,11008370,14005,0,1684698449,13058.081238149993,116.51711364000221,53579.12745624
2023-05-21,19:47:31.000,141,11008377,14205,0,1684698450,13058.020611359992,116.56645754999772,53579.08553352001
2023-05-21,19:47:32.000,141,11008415,14165,0,1684698451,13057.959984569992,116.60875233000115,53578.98771384
2023-05-21,19:47:33.000,141,11008345,14045,0,1684698452,13057.986929810002,116.62989971999923,53579.05758504
2023-05-21,19:47:34.000,141,11008333,14565,0,1684698453,13058.020611359992,116.60875233000115,53579.16937896
2023-05-21,19:47:35.000,141,11008379,14045,0,1684698454,13058.007138740002,116.69334189000074,53579.1484176
2023-05-21,19:47:36.000,141,11008400,13925,0,1684698455,13058.000402429992,116.70744014999946,53579.1484176
2023-05-21,19:47:37.000,141,11008390,14205,0,1684698456,13058.020611359992,116.74973493000289,53579.10649488
2023-05-21,19:47:38.000,141,11008359,14125,0,1684698457,13058.067765530002,116.7990788399984,53579.11348200001
2023-05-21,19:47:39.000,141,11008356,14245,0,1684698458,13058.061029219993,116.84137362000183,53579.05758504
2023-05-21,19:47:40.000,141,11008341,13925,0,1684698459,13058.081238149993,116.83432449000247,53579.071559280004
2023-05-21,19:47:41.000,141,11008369,14285,0,1684698460,13058.141864939993,116.89776666000398,53579.16937896
2023-05-21,19:47:42.000,141,11008366,14085,0,1684698461,13058.108183390003,116.89071753000462,53579.16937896
2023-05-21,19:47:43.000,141,11008367,14485,0,1684698462,13058.074501839998,116.96825796000485,53579.16937896
2023-05-21,19:47:44.000,141,11008408,14365,0,1684698463,13058.027347670002,117.03170012999908,53579.120469120004
2023-05-21,19:47:45.000,141,11008392,14205,0,1684698464,13058.034083979997,117.12333881999803,53579.1484176
2023-05-21,19:47:46.000,141,11008347,14085,0,1684698465,13058.040820289993,117.15153534000274,53579.1484176
2023-05-21,19:47:47.000,141,11008389,14045,0,1684698466,13058.135128629998,117.23612490000232,53579.16937896
2023-05-21,19:47:48.000,141,11008391,14165,0,1684698467,13058.108183390003,117.33481272000063,53579.05059792
2023-05-21,19:47:49.000,141,11008374,14405,0,1684698468,13058.276591139998,117.39120576000278,53579.092520640006
2023-05-21,19:47:50.000,141,11008386,14245,0,1684698469,13058.377635789999,117.41235315000085,53579.13444336001
2023-05-21,19:47:51.000,141,11008363,14325,0,1684698470,13058.485416749994,117.44054966999829,53579.1484176
2023-05-21,19:47:52.000,141,11008402,14405,0,1684698471,13058.47868044,117.48284445000172,53579.15540472
2023-05-21,19:47:53.000,141,11008412,14325,0,1684698472,13058.49888937,117.55333575000259,53579.1484176
2023-05-21,19:47:54.000,141,11008365,14245,0,1684698473,13058.53257091999,117.59563052999874,53579.13444336001
2023-05-21,19:47:55.000,141,11008381,14205,0,1684698474,13058.626879259995,117.63087618000282,53579.16239184001
2023-05-21,19:47:56.000,141,11008328,14045,0,1684698475,13058.667297119995,117.63792531000217,53579.17636608
2023-05-21,19:47:57.000,141,11008385,14245,0,1684698476,13058.59319770999,117.7154657400024,53579.20431456
2023-05-21,19:47:58.000,141,11008367,14285,0,1684698477,13058.57972509,117.78595704000327,53579.190340320005
2023-05-21,19:47:59.000,141,11008361,14045,0,1684698478,13058.57972509,117.8141535600007,53579.29514712
2023-05-21,19:48:00.000,141,11008369,14085,0,1684698479,13058.57298877999,117.84939921000478,53579.25322440001
2023-05-21,19:48:01.000,141,11008404,14405,0,1684698480,13058.505625679994,117.8634974700035,53579.190340320005
2023-05-21,19:48:02.000,141,11008397,14045,0,1684698481,13058.53257091999,117.89874312000029,53579.21130168001
2023-05-21,19:48:03.000,141,11008381,14125,0,1684698482,13058.546043539995,117.90579224999965,53579.17636608
2023-05-21,19:48:04.000,141,11008359,14165,0,1684698483,13058.62014295,117.85644834000414,53579.309121360006
2023-05-21,19:48:05.000,141,11008382,14405,0,1684698484,13058.687506049995,117.84939921000478,53579.24623728
2023-05-21,19:48:06.000,141,11008354,14325,0,1684698485,13058.68076974,117.84235007999814,53579.29514712
2023-05-21,19:48:07.000,141,11008348,14325,0,1684698486,13058.66056081,117.8141535600007,53579.24623728
2023-05-21,19:48:08.000,141,11008377,14045,0,1684698487,13058.61340663999,117.76480964999791,53579.23226304001
2023-05-21,19:48:09.000,141,11008413,14405,0,1684698488,13058.66056081,117.72956400000112,53579.27418576
2023-05-21,19:48:10.000,141,11008407,13965,0,1684698489,13058.69424235999,117.65907270000025,53579.27418576
2023-05-21,19:48:11.000,141,11008364,14405,0,1684698490,13058.727923909995,117.57448314000067,53579.2182888
2023-05-21,19:48:12.000,141,11008329,14085,0,1684698491,13058.77507807999,117.54628662000323,53579.19732744
2023-05-21,19:48:13.000,141,11008377,14365,0,1684698492,13058.828968559996,117.57448314000067,53579.2182888
2023-05-21,19:48:14.000,141,11008360,14245,0,1684698493,13058.936749519991,117.55333575000259,53579.27418576
2023-05-21,19:48:15.000,141,11008410,14165,0,1684698494,13058.977167379991,117.56038488000195,53579.358031200005
2023-05-21,19:48:16.000,141,11008359,14205,0,1684698495,13059.024321550001,117.59563052999874,53579.30213424001
2023-05-21,19:48:17.000,141,11008391,14205,0,1684698496,13058.997376309992,117.68726921999769,53579.309121360006
2023-05-21,19:48:18.000,141,11008426,14525,0,1684698497,13059.058003099992,117.74366225999984,53579.28117288001
2023-05-21,19:48:19.000,141,11008381,14245,0,1684698498,13059.138838819992,117.80005530000199,53579.27418576
2023-05-21,19:48:20.000,141,11008403,14005,0,1684698499,13059.287037640002,117.78595704000327,53579.35104408001
2023-05-21,19:48:21.000,141,11008395,14365,0,1684698500,13059.408291219988,117.8141535600007,53579.38597968
2023-05-21,19:48:22.000,141,11008435,14405,0,1684698501,13059.468918009989,117.83530094999878,53579.38597968
2023-05-21,19:48:23.000,141,11008368,14245,0,1684698502,13059.536281109999,117.8634974700035,53579.406941040004
2023-05-21,19:48:24.000,141,11008370,14365,0,1684698503,13059.664270999994,117.87759573000221,53579.476812240006
2023-05-21,19:48:25.000,141,11008346,14005,0,1684698504,13059.704688859994,117.90579224999965,53579.50476072
2023-05-21,19:48:26.000,141,11008363,14285,0,1684698505,13059.7989972,117.9621852900018,53579.525722080005
2023-05-21,19:48:27.000,141,11008348,14125,0,1684698506,13059.90004185,117.9974309399986,53579.50476072
2023-05-21,19:48:28.000,141,11008344,14365,0,1684698507,13059.886569229995,118.05382398000074,53579.525722080005
2023-05-21,19:48:29.000,141,11008369,14165,0,1684698508,13059.967404949995,118.11021702000289,53579.58161904
2023-05-21,19:48:30.000,141,11008337,14045,0,1684698509,13060.068449599996,118.11726615000225,53579.63052888
2023-05-21,19:48:31.000,141,11008371,14165,0,1684698510,13060.129076389996,118.18070832000376,53579.72136144
2023-05-21,19:48:32.000,141,11008399,14405,0,1684698511,13060.189703179996,118.23005222999927,53579.72136144
2023-05-21,19:48:33.000,141,11008332,14245,0,1684698512,13060.182966870001,118.23005222999927,53579.68642584001
2023-05-21,19:48:34.000,141,11008417,14725,0,1684698513,13060.216648419992,118.28644527000142,53579.7772584
2023-05-21,19:48:35.000,141,11008382,14245,0,1684698514,13060.223384730001,118.3075926599995,53579.80520688001
2023-05-21,19:48:36.000,141,11008396,14165,0,1684698515,13060.196439489991,118.39218221999909,53579.88206520001
2023-05-21,19:48:37.000,141,11008323,14525,0,1684698516,13060.149285319996,118.44152613000188,53579.861103840005
2023-05-21,19:48:38.000,141,11008366,14485,0,1684698517,13060.156021629991,118.56136133999826,53579.84014248
2023-05-21,19:48:39.000,141,11008415,14045,0,1684698518,13060.189703179996,118.67414742000256,53580.04276896
2023-05-21,19:48:40.000,141,11008402,14125,0,1684698519,13060.176230559991,118.74463872000342,53580.02180760001
2023-05-21,19:48:41.000,141,11008389,14365,0,1684698520,13060.189703179996,118.89267045000452,53580.04975608001
2023-05-21,19:48:42.000,141,11008361,14045,0,1684698521,13060.236857349992,118.97021088000474,53580.077704560004
2023-05-21,19:48:43.000,141,11008373,14245,0,1684698522,13060.297484139992,119.05480044000433,53580.00783336
2023-05-21,19:48:44.000,141,11008365,14325,0,1684698523,13060.371583549997,119.09004609000112,53580.11962728001
2023-05-21,19:48:45.000,141,11008399,14445,0,1684698524,13060.398528789992,119.15348826000263,53580.13360152
2023-05-21,19:48:46.000,141,11008389,14325,0,1684698525,13060.351374619997,119.2239795600035,53580.21744696001
2023-05-21,19:48:47.000,141,11008362,14245,0,1684698526,13060.270538899997,119.32971651000116,53580.18949848001
2023-05-21,19:48:48.000,141,11008388,14165,0,1684698527,13060.156021629991,119.40725694000139,53580.13360152
2023-05-21,19:48:49.000,141,11008391,14165,0,1684698528,13060.095394839991,119.48479737000162,53580.20347272
2023-05-21,19:48:50.000,141,11008371,14045,0,1684698529,13060.068449599996,119.54119041000376,53580.21045984
2023-05-21,19:48:51.000,141,11008405,14485,0,1684698530,13060.007822809996,119.604632579998,53580.196485600005
2023-05-21,19:48:52.000,141,11008333,14165,0,1684698531,13059.90004185,119.71036953000294,53580.0567432
2023-05-21,19:48:53.000,141,11008406,14125,0,1684698532,13059.87983292,119.69627127000422,53580.14058864001
2023-05-21,19:48:54.000,141,11008357,13885,0,1684698533,13059.89330553999,119.63987823000207,53580.20347272
2023-05-21,19:48:55.000,141,11008353,14365,0,1684698534,13059.805733509995,119.65397649000079,53580.21744696001
2023-05-21,19:48:56.000,141,11008386,14365,0,1684698535,13059.745106719995,119.61873084000399,53580.266356800006
2023-05-21,19:48:57.000,141,11008346,14045,0,1684698536,13059.65079837999,119.604632579998,53580.2314212
2023-05-21,19:48:58.000,141,11008362,14125,0,1684698537,13059.549753729989,119.54119041000376,53580.266356800006
2023-05-21,19:48:59.000,141,11008347,14365,0,1684698538,13059.489126939989,119.5059447599997,53580.2314212
2023-05-21,19:49:00.000,141,11008395,14485,0,1684698539,13059.482390629993,119.47774824000226,53580.27334392
2023-05-21,19:49:01.000,141,11008378,14485,0,1684698540,13059.408291219988,119.48479737000162,53580.25936968001
2023-05-21,19:49:02.000,141,11008362,14125,0,1684698541,13059.381345979993,119.46364998000354,53580.266356800006
2023-05-21,19:49:03.000,141,11008365,14285,0,1684698542,13059.354400739998,119.48479737000162,53580.266356800006
2023-05-21,19:49:04.000,141,11008420,14445,0,1684698543,13059.401554909993,119.52709214999777,53580.28033104
2023-05-21,19:49:05.000,141,11008363,14285,0,1684698544,13059.455445389998,119.56233780000184,53580.2314212
2023-05-21,19:49:06.000,141,11008376,14485,0,1684698545,13059.489126939989,119.55528867000248,53580.21744696001
2023-05-21,19:49:07.000,141,11008341,14245,0,1684698546,13059.543017419994,119.54119041000376,53580.196485600005
2023-05-21,19:49:08.000,141,11008388,14405,0,1684698547,13059.576698969999,119.51299388999905,53580.196485600005
2023-05-21,19:49:09.000,141,11008366,14365,0,1684698548,13059.69121623999,119.44955172000482,53580.17552424
2023-05-21,19:49:10.000,141,11008373,14205,0,1684698549,13059.83267874999,119.30856912000309,53580.25936968001
2023-05-21,19:49:11.000,141,11008411,14125,0,1684698550,13059.92025078,119.23102869000286,53580.28033104
2023-05-21,19:49:12.000,141,11008395,14485,0,1684698551,13059.95393232999,119.15348826000263,53580.28033104
2023-05-21,19:49:13.000,141,11008434,14405,0,1684698552,13059.94045971,119.1111934799992,53580.20347272
2023-05-21,19:49:14.000,141,11008390,14245,0,1684698553,13059.99435018999,118.99840740000218,53580.25238256
2023-05-21,19:49:15.000,141,11008390,14125,0,1684698554,13060.06171329,118.95611261999875,53580.21744696001
2023-05-21,19:49:16.000,141,11008371,14285,0,1684698555,13060.10213115,118.87857218999852,53580.28033104
2023-05-21,19:49:17.000,141,11008364,14365,0,1684698556,13060.088658529996,118.89971958000388,53580.25238256
2023-05-21,19:49:18.000,141,11008375,14205,0,1684698557,13060.149285319996,118.87152305999916,53580.25936968001
2023-05-21,19:49:19.000,141,11008369,14245,0,1684698558,13060.196439489991,118.80808088999765,53580.294305280004
2023-05-21,19:49:20.000,141,11008409,14565,0,1684698559,13060.257066279992,118.79398262999894,53580.35020224
2023-05-21,19:49:21.000,141,11008385,14325,0,1684698560,13060.310956759997,118.82217915000365,53580.32924088
2023-05-21,19:49:22.000,141,11008361,14245,0,1684698561,13060.371583549997,118.75873698000214,53580.294305280004
2023-05-21,19:49:23.000,141,11008389,13965,0,1684698562,13060.506309750002,118.82922828000301,53580.32225376
2023-05-21,19:49:24.000,141,11008389,14365,0,1684698563,13060.674717499998,118.85037567000109,53580.38513784001
2023-05-21,19:49:25.000,141,11008387,14485,0,1684698564,13060.822916319994,118.9138178400026,53580.364176480005
2023-05-21,19:49:26.000,141,11008442,14205,0,1684698565,13060.99132406999,119.00545653000154,53580.434047680006
2023-05-21,19:49:27.000,141,11008359,14445,0,1684698566,13061.126050269995,119.10414434999984,53580.46898328
2023-05-21,19:49:28.000,141,11008428,14125,0,1684698567,13061.24056754,119.27332346999901,53580.413086320004
2023-05-21,19:49:29.000,141,11008327,14205,0,1684698568,13061.294458019991,119.39315868000267,53580.42706056001
2023-05-21,19:49:30.000,141,11008405,14525,0,1684698569,13061.429184219996,119.54823954000312,53580.413086320004
2023-05-21,19:49:31.000,141,11008399,14045,0,1684698570,13061.489811009997,119.70332040000358,53580.45500904001
2023-05-21,19:49:32.000,141,11008405,14365,0,1684698571,13061.604328280002,119.83725386999868,53580.51789312
2023-05-21,19:49:33.000,141,11008372,14605,0,1684698572,13061.597591969992,119.95708908000233,53580.482957520006
2023-05-21,19:49:34.000,141,11008377,14285,0,1684698573,13061.664955070002,120.05577690000064,53580.55282872001
2023-05-21,19:49:35.000,141,11008362,14205,0,1684698574,13061.765999720003,120.1262682000015,53580.59475144001
2023-05-21,19:49:36.000,141,11008404,13725,0,1684698575,13061.833362819998,120.15446471999894,53580.601738560006
2023-05-21,19:49:37.000,141,11008376,14365,0,1684698576,13061.840099129993,120.18971037000301,53580.64366128001
2023-05-21,19:49:38.000,141,11008397,14445,0,1684698577,13061.867044369988,120.19675950000237,53580.650648400006
2023-05-21,19:49:39.000,141,11008372,14325,0,1684698578,13061.907462229989,120.28134906000196,53580.64366128001
2023-05-21,19:49:40.000,141,11008402,14325,0,1684698579,13062.001770569994,120.2742999300026,53580.70654536
2023-05-21,19:49:41.000,141,11008371,14245,0,1684698580,13062.143233079994,120.3729877500009,53580.79039080001
2023-05-21,19:49:42.000,141,11008352,14165,0,1684698581,13062.203859869995,120.40118426999834,53580.83231352
2023-05-21,19:49:43.000,141,11008339,14525,0,1684698582,13062.244277729995,120.49282296000456,53580.83930064001
2023-05-21,19:49:44.000,141,11008377,14085,0,1684698583,13062.244277729995,120.50692122000328,53580.77641656
2023-05-21,19:49:45.000,141,11008376,14085,0,1684698584,13062.21733249,120.57036339000479,53580.86026200001
2023-05-21,19:49:46.000,141,11008336,14205,0,1684698585,13062.23754142,120.57036339000479,53580.88821048001
2023-05-21,19:49:47.000,141,11008339,14325,0,1684698586,13062.224068799995,120.64790381999774,53580.8951976
2023-05-21,19:49:48.000,141,11008383,14725,0,1684698587,13062.183650939995,120.63380555999902,53580.90917184001
2023-05-21,19:49:49.000,141,11008386,14245,0,1684698588,13062.143233079994,120.6197073000003,53580.88821048001
2023-05-21,19:49:50.000,141,11008349,14205,0,1684698589,13062.14996938999,120.59855991000222,53580.95109456
2023-05-21,19:49:51.000,141,11008346,14405,0,1684698590,13062.13649677,120.56331425999815,53580.986030160006
2023-05-21,19:49:52.000,141,11008402,14245,0,1684698591,13062.13649677,120.55626512999879,53581.02096576
2023-05-21,19:49:53.000,141,11008395,14685,0,1684698592,13062.082606289994,120.53511774000071,53580.97205592
2023-05-21,19:49:54.000,141,11008380,14325,0,1684698593,13062.11628784,120.521019480002,53580.97904304001
2023-05-21,19:49:55.000,141,11008343,14045,0,1684698594,13062.1567057,120.52806861000136,53581.01397864
2023-05-21,19:49:56.000,141,11008382,14565,0,1684698595,13062.17017831999,120.47872469999857,53581.083849840004
2023-05-21,19:49:57.000,141,11008379,14245,0,1684698596,13062.096078909999,120.45052818000113,53581.083849840004
2023-05-21,19:49:58.000,141,11008346,14365,0,1684698597,13062.11628784,120.3729877500009,53581.0698756
2023-05-21,19:49:59.000,141,11008347,14205,0,1684698598,13062.08934259999,120.28134906000196,53581.153721040006
2023-05-21,19:50:00.000,141,11008385,14325,0,1684698599,13062.028715809989,120.16856297999766,53581.16769528
2023-05-21,19:50:01.000,141,11008385,14205,0,1684698600,13061.914198539998,120.06282603,53581.21660512
2023-05-21,19:50:02.000,141,11008385,14445,0,1684698601,13061.887253299989,119.97823647000041,53581.153721040006
2023-05-21,19:50:03.000,141,11008371,14365,0,1684698602,13061.813153889998,119.92184342999826,53581.14673392001
2023-05-21,19:50:04.000,141,11008362,14045,0,1684698603,13061.846835439988,119.89364691000083,53581.16769528
2023-05-21,19:50:05.000,141,11008340,14285,0,1684698604,13061.900725919993,119.86545039000339,53581.23756648
2023-05-21,19:50:06.000,141,11008391,14325,0,1684698605,13061.927671159989,119.8161064800006,53581.24455360001
2023-05-21,19:50:07.000,141,11008350,14325,0,1684698606,13061.995034259999,119.79495909000252,53581.251540720004
2023-05-21,19:50:08.000,141,11008370,14405,0,1684698607,13061.907462229989,119.75971343999845,53581.272502080006
2023-05-21,19:50:09.000,141,11008389,14485,0,1684698608,13061.887253299989,119.73151692000101,53581.29346344001
2023-05-21,19:50:10.000,141,11008385,14365,0,1684698609,13061.833362819998,119.7174186600023,53581.26551496001
2023-05-21,19:50:11.000,141,11008385,14445,0,1684698610,13061.786208649988,119.75971343999845,53581.29346344001
2023-05-21,19:50:12.000,141,11008360,14405,0,1684698611,13061.691900309997,119.80905735000124,53581.25852784
2023-05-21,19:50:13.000,141,11008376,14205,0,1684698612,13061.604328280002,119.83725386999868,53581.30743768
2023-05-21,19:50:14.000,141,11008364,14245,0,1684698613,13061.638009829992,119.86545039000339,53581.419231600004
2023-05-21,19:50:15.000,141,11008347,14125,0,1684698614,13061.604328280002,119.95003995000297,53581.40525736
2023-05-21,19:50:16.000,141,11008357,14245,0,1684698615,13061.476338389992,120.09102255000471,53581.32839904
2023-05-21,19:50:17.000,141,11008361,14285,0,1684698616,13061.402238980001,120.19675950000237,53581.370321760005
2023-05-21,19:50:18.000,141,11008332,14525,0,1684698617,13061.307930639996,120.35888949000218,53581.29346344001
2023-05-21,19:50:19.000,141,11008355,14205,0,1684698618,13061.21362229999,120.47872469999857,53581.26551496001
2023-05-21,19:50:20.000,141,11008443,14045,0,1684698619,13061.15973182,120.57741252000415,53581.36333464001
2023-05-21,19:50:21.000,141,11008386,14325,0,1684698620,13061.07215978999,120.71134598999924,53581.35634752
2023-05-21,19:50:22.000,141,11008377,14285,0,1684698621,13060.984587759995,120.78888641999947,53581.321411920006
2023-05-21,19:50:23.000,141,11008419,14365,0,1684698622,13060.95090620999,120.92281989000185,53581.32839904
2023-05-21,19:50:24.000,141,11008340,14285,0,1684698623,13060.944169899994,121.00036032000207,53581.30743768
2023-05-21,19:50:25.000,141,11008387,14405,0,1684698624,13060.95090620999,121.1131463999991,53581.300450560004
2023-05-21,19:50:26.000,141,11008351,14485,0,1684698625,13060.97785145,121.20478508999804,53581.29346344001
2023-05-21,19:50:27.000,141,11008404,14405,0,1684698626,13060.93743359,121.3246203000017,53581.3493604
2023-05-21,19:50:28.000,141,11008389,14365,0,1684698627,13060.883543109994,121.43740637999872,53581.251540720004
2023-05-21,19:50:29.000,141,11008334,14365,0,1684698628,13060.91722466,121.46560290000343,53581.29346344001
2023-05-21,19:50:30.000,141,11008355,14205,0,1684698629,13060.95764252,121.5360942000043,53581.36333464001
2023-05-21,19:50:31.000,141,11008378,14365,0,1684698630,13060.99806038,121.58543810999981,53581.39128312001
2023-05-21,19:50:32.000,141,11008375,14365,0,1684698631,13061.025005619995,121.6347820200026,53581.34237328001
2023-05-21,19:50:33.000,141,11008332,14205,0,1684698632,13060.99806038,121.66297854000004,53581.16769528
2023-05-21,19:50:34.000,141,11008366,14565,0,1684698633,13061.17320443999,121.66297854000004,53581.33538616
2023-05-21,19:50:35.000,141,11008351,14165,0,1684698634,13061.314666949991,121.62773289000324,53581.33538616
2023-05-21,19:50:36.000,141,11008356,14325,0,1684698635,13061.402238980001,121.6347820200026,53581.300450560004
2023-05-21,19:50:37.000,141,11008364,14365,0,1684698636,13061.550437799997,121.60658549999789,53581.30743768
2023-05-21,19:50:38.000,141,11008379,14405,0,1684698637,13061.732318169998,121.55019246000302,53581.32839904
2023-05-21,19:50:39.000,141,11008363,14165,0,1684698638,13061.873780679998,121.50789767999959,53581.32839904
2023-05-21,19:50:40.000,141,11008417,14085,0,1684698639,13061.988297949989,121.50084855000023,53581.321411920006
2023-05-21,19:50:41.000,141,11008377,14565,0,1684698640,13062.015243189999,121.43035724999936,53581.39128312001
2023-05-21,19:50:42.000,141,11008355,14205,0,1684698641,13062.042188429994,121.38101334000385,53581.31442480001
2023-05-21,19:50:43.000,141,11008349,14925,0,1684698642,13062.028715809989,121.28232551999827,53581.37730888
2023-05-21,19:50:44.000,141,11008343,14045,0,1684698643,13062.102815219994,121.14839205000317,53581.4541672
2023-05-21,19:50:45.000,141,11008370,14325,0,1684698644,13062.096078909999,121.02150771000015,53581.489102800006
2023-05-21,19:50:46.000,141,11008334,14405,0,1684698645,13062.13649677,120.8664268499997,53581.56596112
2023-05-21,19:50:47.000,141,11008398,14405,0,1684698646,13062.17017831999,120.76068990000203,53581.57993536001
2023-05-21,19:50:48.000,141,11008372,14485,0,1684698647,13062.21059617999,120.59151078000286,53581.57294824
2023-05-21,19:50:49.000,141,11008356,14285,0,1684698648,13062.23080510999,120.48577382999792,53581.5240384
2023-05-21,19:50:50.000,141,11008327,14245,0,1684698649,13062.35205868999,120.33069297000475,53581.60089672001
2023-05-21,19:50:51.000,141,11008370,14485,0,1684698650,13062.506993819996,120.21790689000045,53581.68474216
2023-05-21,19:50:52.000,141,11008366,14125,0,1684698651,13062.554147989991,120.10512081000343,53581.67076792
2023-05-21,19:50:53.000,141,11008354,14445,0,1684698652,13062.621511090001,119.96413821000169,53581.64980656001
2023-05-21,19:50:54.000,141,11008352,14565,0,1684698653,13062.722555740002,119.82315560999996,53581.69871640001
2023-05-21,19:50:55.000,141,11008355,14285,0,1684698654,13062.789918839997,119.65397649000079,53581.83147168
2023-05-21,19:50:56.000,141,11008341,14525,0,1684698655,13062.857281939992,119.52004301999841,53581.8384588
2023-05-21,19:50:57.000,141,11008392,14405,0,1684698656,13062.911172419997,119.33676564000052,53581.88038152
2023-05-21,19:50:58.000,141,11008366,14405,0,1684698657,13062.978535519993,119.2239795600035,53581.81749744001
2023-05-21,19:50:59.000,141,11008401,14285,0,1684698658,13063.012217069998,119.16758652000135,53581.93627848001
2023-05-21,19:51:00.000,141,11008382,14245,0,1684698659,13063.093052789998,119.06889870000305,53582.00614968
2023-05-21,19:51:01.000,141,11008403,14565,0,1684698660,13063.200833749994,119.0477513099977,53582.0480724
2023-05-21,19:51:02.000,141,11008380,14245,0,1684698661,13063.254724229999,119.00545653000154,53581.992175440006
2023-05-21,19:51:03.000,141,11008372,14365,0,1684698662,13063.254724229999,118.92086697000195,53582.041085280005
2023-05-21,19:51:04.000,141,11008353,14365,0,1684698663,13063.35576888,118.81513002000429,53582.1179436
2023-05-21,19:51:05.000,141,11008361,14405,0,1684698664,13063.463549839995,118.72349132999807,53582.110956480006
2023-05-21,19:51:06.000,141,11008320,14565,0,1684698665,13063.55112186999,118.58955786000297,53582.208776160005
2023-05-21,19:51:07.000,141,11008386,14485,0,1684698666,13063.61174865999,118.52611569000146,53582.17384056
2023-05-21,19:51:08.000,141,11008329,14405,0,1684698667,13063.67237544999,118.46267351999995,53582.20178904001
2023-05-21,19:51:09.000,141,11008345,14365,0,1684698668,13063.807101649996,118.44857526000123,53582.34153144
2023-05-21,19:51:10.000,141,11008359,14205,0,1684698669,13063.887937369997,118.37808396000037,53582.38345416
2023-05-21,19:51:11.000,141,11008365,14325,0,1684698670,13063.881201060001,118.32874005000485,53582.46729960001
2023-05-21,19:51:12.000,141,11008367,14405,0,1684698671,13063.840783200001,118.31464178999886,53582.43935112001
2023-05-21,19:51:13.000,141,11008345,14805,0,1684698672,13063.847519509996,118.32874005000485,53582.50922232
2023-05-21,19:51:14.000,141,11008383,14245,0,1684698673,13063.874464749992,118.30054353000014,53582.56511928001
2023-05-21,19:51:15.000,141,11008394,14285,0,1684698674,13063.928355229997,118.29349440000078,53582.56511928001
2023-05-21,19:51:16.000,141,11008380,14485,0,1684698675,13063.914882609992,118.32169091999822,53582.614029120006
2023-05-21,19:51:17.000,141,11008374,14405,0,1684698676,13064.002454640002,118.34988744000293,53582.62101624
2023-05-21,19:51:18.000,141,11008364,14285,0,1684698677,13064.076554049992,118.36398570000165,53582.662938960006
2023-05-21,19:51:19.000,141,11008354,14485,0,1684698678,13064.258434419993,118.39218221999909,53582.75377152001
2023-05-21,19:51:20.000,141,11008383,14045,0,1684698679,13064.346006449989,118.41332961000444,53582.79569424
2023-05-21,19:51:21.000,141,11008358,14285,0,1684698680,13064.500941579994,118.38513308999973,53582.86556544
2023-05-21,19:51:22.000,141,11008401,14085,0,1684698681,13064.622195159995,118.42742787000316,53582.90748816
2023-05-21,19:51:23.000,141,11008392,14205,0,1684698682,13064.81081183999,118.44152613000188,53582.928449520005
2023-05-21,19:51:24.000,141,11008378,14005,0,1684698683,13064.965746969996,118.47677177999867,53583.01928208001
2023-05-21,19:51:25.000,141,11008345,14485,0,1684698684,13065.140891030002,118.52611569000146,53583.06819192001
2023-05-21,19:51:26.000,141,11008395,14565,0,1684698685,13065.376661879993,118.5543122099989,53583.17299872
2023-05-21,19:51:27.000,141,11008365,14205,0,1684698686,13065.524860699988,118.63890176999848,53583.22889568
2023-05-21,19:51:28.000,141,11008359,14445,0,1684698687,13065.646114279989,118.71644219999871,53583.2708184
2023-05-21,19:51:29.000,141,11008369,14405,0,1684698688,13065.78757678999,118.75168785000278,53583.35466384001
2023-05-21,19:51:30.000,141,11008399,14525,0,1684698689,13065.84820357999,118.8010317599983,53583.4105608
2023-05-21,19:51:31.000,141,11008381,14245,0,1684698690,13065.922302989995,118.81513002000429,53583.501393360006
2023-05-21,19:51:32.000,141,11008371,14285,0,1684698691,13065.881885129995,118.89267045000452,53583.54331608001
2023-05-21,19:51:33.000,141,11008370,14245,0,1684698692,13066.023347639995,118.92086697000195,53583.55729032
2023-05-21,19:51:34.000,141,11008378,14165,0,1684698693,13066.11765598,118.87152305999916,53583.7249812
2023-05-21,19:51:35.000,141,11008372,14165,0,1684698694,13066.225436939996,118.85037567000109,53583.78087816001
2023-05-21,19:51:36.000,141,11008414,14565,0,1684698695,13066.380372070002,118.80808088999765,53583.85773648001
2023-05-21,19:51:37.000,141,11008391,14045,0,1684698696,13066.508361959997,118.77988437000022,53583.84376224
2023-05-21,19:51:38.000,141,11008449,14205,0,1684698697,13066.649824469998,118.78693349999958,53583.89267208
2023-05-21,19:51:39.000,141,11008418,14365,0,1684698698,13066.811495909998,118.75168785000278,53583.92062056
2023-05-21,19:51:40.000,141,11008413,14125,0,1684698699,13066.99337628,118.74463872000342,53584.0394016
2023-05-21,19:51:41.000,141,11008363,14485,0,1684698700,13067.16852033999,118.82217915000365,53584.1092728
2023-05-21,19:51:42.000,141,11008386,14525,0,1684698701,13067.33019177999,118.87857218999852,53584.151195520004
2023-05-21,19:51:43.000,141,11008408,14245,0,1684698702,13067.505335839996,118.92791610000131,53584.18613112
2023-05-21,19:51:44.000,141,11008394,14565,0,1684698703,13067.613116799992,118.94906348999939,53584.318886400004
2023-05-21,19:51:45.000,141,11008398,14205,0,1684698704,13067.707425139997,118.99135827000282,53584.34683488
2023-05-21,19:51:46.000,141,11008398,14605,0,1684698705,13067.781524550002,119.06184957000369,53584.46561592
2023-05-21,19:51:47.000,141,11008360,14005,0,1684698706,13067.821942410003,119.16758652000135,53584.46561592
2023-05-21,19:51:48.000,141,11008400,14245,0,1684698707,13067.801733480002,119.21693043000414,53584.51452576
2023-05-21,19:51:49.000,141,11008370,14365,0,1684698708,13067.936459679993,119.27332346999901,53584.62631968001
2023-05-21,19:51:50.000,141,11008364,14245,0,1684698709,13067.916250749993,119.34381476999988,53584.71016512
2023-05-21,19:51:51.000,141,11008371,14405,0,1684698710,13067.862360269988,119.40725694000139,53584.73112648
2023-05-21,19:51:52.000,141,11008392,14125,0,1684698711,13067.761315620002,119.44955172000482,53584.80099768
2023-05-21,19:51:53.000,141,11008379,14285,0,1684698712,13067.788260859998,119.44250258999818,53584.83593328001
2023-05-21,19:51:54.000,141,11008429,14405,0,1684698713,13067.801733480002,119.40020781000203,53584.93375296001
2023-05-21,19:51:55.000,141,11008422,14245,0,1684698714,13067.855623959993,119.34381476999988,53584.940740080005
2023-05-21,19:51:56.000,141,11008353,14285,0,1684698715,13067.956668609993,119.29447086000437,53584.95471432001
2023-05-21,19:51:57.000,141,11008399,14245,0,1684698716,13068.024031709989,119.2592252100003,53584.96868856
2023-05-21,19:51:58.000,141,11008405,14045,0,1684698717,13068.091394809999,119.20283216999815,53585.0874696
2023-05-21,19:51:59.000,141,11008369,14285,0,1684698718,13068.28674779999,119.14643913000327,53585.15035368001
2023-05-21,19:52:00.000,141,11008396,14405,0,1684698719,13068.360847209995,119.12529173999792,53585.12939232001
2023-05-21,19:52:01.000,141,11008418,14165,0,1684698720,13068.502309719996,119.09004609000112,53585.15035368001
2023-05-21,19:52:02.000,141,11008385,14365,0,1684698721,13068.542727579996,119.1111934799992,53585.24118624
2023-05-21,19:52:03.000,141,11008393,13845,0,1684698722,13068.57640913,119.14643913000327,53585.18528928
2023-05-21,19:52:04.000,141,11008412,14365,0,1684698723,13068.663981159996,119.16758652000135,53585.21323776
2023-05-21,19:52:05.000,141,11008402,13925,0,1684698724,13068.899752010002,119.18168478000007,53585.325031680004
2023-05-21,19:52:06.000,141,11008397,14205,0,1684698725,13068.987324039997,119.18873390999943,53585.40189
2023-05-21,19:52:07.000,141,11008384,14205,0,1684698726,13069.088368689998,119.23807782000222,53585.45778696001
2023-05-21,19:52:08.000,141,11008392,14245,0,1684698727,13069.115313929993,119.23807782000222,53585.46477408001
2023-05-21,19:52:09.000,141,11008418,14365,0,1684698728,13069.243303819989,119.27332346999901,53585.52765816
2023-05-21,19:52:10.000,141,11008387,14365,0,1684698729,13069.330875849999,119.28037259999837,53585.54861952
2023-05-21,19:52:11.000,141,11008368,14245,0,1684698730,13069.391502639999,119.29447086000437,53585.62547784001
2023-05-21,19:52:12.000,141,11008379,13965,0,1684698731,13069.46560204999,119.32971651000116,53585.59752936
2023-05-21,19:52:13.000,141,11008408,14245,0,1684698732,13069.60706455999,119.35086389999924,53585.68836192
2023-05-21,19:52:14.000,141,11008412,14005,0,1684698733,13069.74852706999,119.3579130299986,53585.82111720001
2023-05-21,19:52:15.000,141,11008383,14365,0,1684698734,13069.869780649991,119.34381476999988,53585.83509144
2023-05-21,19:52:16.000,141,11008419,13885,0,1684698735,13070.011243159992,119.38610955000331,53585.89098840001
2023-05-21,19:52:17.000,141,11008362,14205,0,1684698736,13070.098815190002,119.39315868000267,53585.8560528
2023-05-21,19:52:18.000,141,11008370,14125,0,1684698737,13070.172914599993,119.43545345999883,53585.87701416
2023-05-21,19:52:19.000,141,11008354,14005,0,1684698738,13070.334586039993,119.47774824000226,53585.897975520005
2023-05-21,19:52:20.000,141,11008381,14085,0,1684698739,13070.489521169999,119.55528867000248,53586.00278232
2023-05-21,19:52:21.000,141,11008406,14565,0,1684698740,13070.64445629999,119.59053431999928,53586.100602
2023-05-21,19:52:22.000,141,11008387,14045,0,1684698741,13070.77244619,119.6680747499995,53586.100602
2023-05-21,19:52:23.000,141,11008404,14165,0,1684698742,13070.93411763,119.79495909000252,53586.12156336
2023-05-21,19:52:24.000,141,11008373,14125,0,1684698743,13071.082316449996,119.83725386999868,53586.26130576
2023-05-21,19:52:25.000,141,11008377,14165,0,1684698744,13071.203570029997,119.96413821000169,53586.26130576
2023-05-21,19:52:26.000,141,11008391,14325,0,1684698745,13071.324823609997,120.00643298999785,53586.3102156
2023-05-21,19:52:27.000,141,11008406,14525,0,1684698746,13071.432604569993,120.04872777000128,53586.33816408
2023-05-21,19:52:28.000,141,11008392,14205,0,1684698747,13071.493231359993,120.09807168000407,53586.34515120001
2023-05-21,19:52:29.000,141,11008380,14565,0,1684698748,13071.607748629998,120.11216994000279,53586.35912544
2023-05-21,19:52:30.000,141,11008386,14405,0,1684698749,13071.816574239994,120.10512081000343,53586.519829200006
2023-05-21,19:52:31.000,141,11008387,14405,0,1684698750,13071.998454609995,120.08397341999807,53586.53380344
2023-05-21,19:52:32.000,141,11008398,14285,0,1684698751,13072.15338974,120.06282603,53586.54079056001
2023-05-21,19:52:33.000,141,11008433,14045,0,1684698752,13072.25443439,120.05577690000064,53586.47091936001
2023-05-21,19:52:34.000,141,11008376,14285,0,1684698753,13072.449787379992,120.04167864000192,53586.59668752
2023-05-21,19:52:35.000,141,11008384,14205,0,1684698754,13072.645140369998,120.04872777000128,53586.68053296001
2023-05-21,19:52:36.000,141,11008373,14205,0,1684698755,13072.759657639988,120.04872777000128,53586.70848144001
2023-05-21,19:52:37.000,141,11008402,14205,0,1684698756,13072.853965979994,120.07692428999871,53586.70848144001
2023-05-21,19:52:38.000,141,11008372,14205,0,1684698757,13072.96174693999,120.09102255000471,53586.72944280001
2023-05-21,19:52:39.000,141,11008371,14205,0,1684698758,13073.096473139994,120.16856297999766,53586.77136552
2023-05-21,19:52:40.000,141,11008353,14325,0,1684698759,13073.31203506,120.15446471999894,53586.94604352001
2023-05-21,19:52:41.000,141,11008380,14285,0,1684698760,13073.440024949996,120.11921907000215,53586.98796624
2023-05-21,19:52:42.000,141,11008417,14485,0,1684698761,13073.568014839992,120.06282603,53587.022901840006
2023-05-21,19:52:43.000,141,11008397,14365,0,1684698762,13073.675795800002,120.01348212000448,53587.02988896
2023-05-21,19:52:44.000,141,11008420,14085,0,1684698763,13073.682532109997,119.93594169000426,53587.071811680005
2023-05-21,19:52:45.000,141,11008360,14365,0,1684698764,13073.810521999992,119.86545039000339,53587.2185412
2023-05-21,19:52:46.000,141,11008365,14245,0,1684698765,13073.877885100002,119.83020473999932,53587.29539952
2023-05-21,19:52:47.000,141,11008415,14325,0,1684698766,13073.938511889988,119.79495909000252,53587.31636088
2023-05-21,19:52:48.000,141,11008388,14005,0,1684698767,13073.992402369993,119.77381170000444,53587.37225784
2023-05-21,19:52:49.000,141,11008385,14045,0,1684698768,13074.086710709998,119.78790996000316,53587.42116768
2023-05-21,19:52:50.000,141,11008399,14205,0,1684698769,13074.174282739994,119.78790996000316,53587.49802600001
2023-05-21,19:52:51.000,141,11008413,14125,0,1684698770,13074.28880001,119.80200822000188,53587.42116768
2023-05-21,19:52:52.000,141,11008443,14205,0,1684698771,13074.40331727999,119.73151692000101,53587.525974480006
2023-05-21,19:52:53.000,141,11008371,14485,0,1684698772,13074.56498871999,119.6680747499995,53587.6028328
2023-05-21,19:52:54.000,141,11008391,14085,0,1684698773,13074.645824439991,119.5341412800044,53587.67969112
2023-05-21,19:52:55.000,141,11008372,14485,0,1684698774,13074.740132779996,119.46364998000354,53587.693665360006
2023-05-21,19:52:56.000,141,11008396,14245,0,1684698775,13074.753605400001,119.3720112900046,53587.76353656001
2023-05-21,19:52:57.000,141,11008399,14205,0,1684698776,13074.800759569996,119.28742172999773,53587.77052368
2023-05-21,19:52:58.000,141,11008415,14285,0,1684698777,13074.800759569996,119.23807782000222,53587.79847216
2023-05-21,19:52:59.000,141,11008382,14005,0,1684698778,13074.874858980002,119.20283216999815,53587.861356240006
2023-05-21,19:53:00.000,141,11008370,14325,0,1684698779,13074.820968499997,119.14643913000327,53587.82642064
2023-05-21,19:53:01.000,141,11008399,14045,0,1684698780,13074.915276840002,119.0759478300024,53587.861356240006
2023-05-21,19:53:02.000,141,11008400,14205,0,1684698781,13075.036530420002,118.95611261999875,53588.008085760004
2023-05-21,19:53:03.000,141,11008376,14285,0,1684698782,13075.016321490002,118.92791610000131,53587.93122744001
2023-05-21,19:53:04.000,141,11008377,14005,0,1684698783,13075.036530420002,118.83627741000237,53588.029047120006
2023-05-21,19:53:05.000,141,11008352,14245,0,1684698784,13074.962431009997,118.77988437000022,53588.01507288
2023-05-21,19:53:06.000,141,11008391,14085,0,1684698785,13074.922013149997,118.66004916000384,53588.029047120006
2023-05-21,19:53:07.000,141,11008338,14085,0,1684698786,13074.814232190001,118.59660699000233,53588.09891832001
2023-05-21,19:53:08.000,141,11008364,14325,0,1684698787,13074.719923849996,118.49087004000467,53588.08494408
2023-05-21,19:53:09.000,141,11008382,14085,0,1684698788,13074.733396470001,118.4203787400038,53588.0919312
2023-05-21,19:53:10.000,141,11008379,14245,0,1684698789,13074.773814330001,118.39218221999909,53588.18975088001
2023-05-21,19:53:11.000,141,11008393,14245,0,1684698790,13074.780550639996,118.31464178999886,53588.294557680005
2023-05-21,19:53:12.000,141,11008386,13925,0,1684698791,13074.800759569996,118.33578918000421,53588.25962208
2023-05-21,19:53:13.000,141,11008368,14085,0,1684698792,13074.841177429997,118.39923134999844,53588.175776640004
2023-05-21,19:53:14.000,141,11008370,13965,0,1684698793,13074.928749459992,118.4062804799978,53588.18276376
2023-05-21,19:53:15.000,141,11008333,14045,0,1684698794,13075.016321490002,118.41332961000444,53588.196738000006
2023-05-21,19:53:16.000,141,11008358,14085,0,1684698795,13075.117366140003,118.42742787000316,53588.26660920001
2023-05-21,19:53:17.000,141,11008382,14045,0,1684698796,13075.063475659997,118.49087004000467,53588.18975088001
2023-05-21,19:53:18.000,141,11008387,14165,0,1684698797,13075.184729239998,118.44152613000188,53588.25263496
2023-05-21,19:53:19.000,141,11008376,14205,0,1684698798,13075.198201859988,118.46267351999995,53588.32250616
2023-05-21,19:53:20.000,141,11008368,14405,0,1684698799,13075.191465549993,118.39218221999909,53588.42032584
2023-05-21,19:53:21.000,141,11008347,14085,0,1684698800,13075.137575070003,118.32874005000485,53588.40635160001
2023-05-21,19:53:22.000,141,11008402,14045,0,1684698801,13075.124102449998,118.27939614000206,53588.43430008001
2023-05-21,19:53:23.000,141,11008383,14045,0,1684698802,13075.056739350002,118.26529788000335,53588.35744176001
2023-05-21,19:53:24.000,141,11008383,14005,0,1684698803,13075.050003039993,118.20185571000184,53588.364428880006
2023-05-21,19:53:25.000,141,11008363,14245,0,1684698804,13075.063475659997,118.21595397000056,53588.48320992001
2023-05-21,19:53:26.000,141,11008375,14205,0,1684698805,13075.110629829993,118.14546266999969,53588.49718416
2023-05-21,19:53:27.000,141,11008371,14245,0,1684698806,13075.137575070003,118.16661005999777,53588.51814552
2023-05-21,19:53:28.000,141,11008391,13805,0,1684698807,13075.110629829993,118.06792223999946,53588.55308112001
2023-05-21,19:53:29.000,141,11008372,14045,0,1684698808,13075.171256619993,117.99038180999923,53588.52513264001
2023-05-21,19:53:30.000,141,11008398,14045,0,1684698809,13075.204938169998,117.91284137999901,53588.60199096001
2023-05-21,19:53:31.000,141,11008379,14085,0,1684698810,13075.245356029998,117.84939921000478,53588.59500384
2023-05-21,19:53:32.000,141,11008359,14085,0,1684698811,13075.258828649989,117.79300617000263,53588.55308112001
2023-05-21,19:53:33.000,141,11008353,14165,0,1684698812,13075.299246509989,117.77890791000391,53588.53910688
2023-05-21,19:53:34.000,141,11008366,14245,0,1684698813,13075.454181639994,117.80005530000199,53588.66487504
2023-05-21,19:53:35.000,141,11008377,14085,0,1684698814,13075.52828105,117.82825181999942,53588.629939440005
2023-05-21,19:53:36.000,141,11008391,14405,0,1684698815,13075.60238045999,117.82825181999942,53588.65788792
2023-05-21,19:53:37.000,141,11008349,14045,0,1684698816,13075.656270939995,117.87759573000221,53588.546094
2023-05-21,19:53:38.000,141,11008411,14085,0,1684698817,13075.66974356,117.8634974700035,53588.56006824
2023-05-21,19:53:39.000,141,11008383,14125,0,1684698818,13075.75057928,117.8141535600007,53588.58801672
2023-05-21,19:53:40.000,141,11008413,14045,0,1684698819,13075.797733449996,117.7507113899992,53588.60199096001
2023-05-21,19:53:41.000,141,11008358,14165,0,1684698820,13075.80446975999,117.69431835000432,53588.60897808
2023-05-21,19:53:42.000,141,11008412,14205,0,1684698821,13075.918987029996,117.56038488000195,53588.63692656
2023-05-21,19:53:43.000,141,11008394,14005,0,1684698822,13075.999822749996,117.49694271000044,53588.6858364
2023-05-21,19:53:44.000,141,11008415,14245,0,1684698823,13076.006559059992,117.42645140999957,53588.678849280004
2023-05-21,19:53:45.000,141,11008384,14325,0,1684698824,13076.020031679996,117.34891097999935,53588.59500384
2023-05-21,19:53:46.000,141,11008382,14005,0,1684698825,13076.168230499992,117.27137054999912,53588.66487504
2023-05-21,19:53:47.000,141,11008384,14205,0,1684698826,13076.255802530002,117.2220266400036,53588.66487504
2023-05-21,19:53:48.000,141,11008388,14165,0,1684698827,13076.356847179988,117.13743708000402,53588.66487504
2023-05-21,19:53:49.000,141,11008423,13925,0,1684698828,13076.531991239994,117.05284752000443,53588.629939440005
2023-05-21,19:53:50.000,141,11008391,14165,0,1684698829,13076.633035889994,116.94006144000014,53588.6858364
2023-05-21,19:53:51.000,141,11008401,14285,0,1684698830,13076.814916259995,116.80612796999776,53588.72775912
2023-05-21,19:53:52.000,141,11008405,14285,0,1684698831,13076.936169839995,116.69334189000074,53588.69282352001
2023-05-21,19:53:53.000,141,11008407,14085,0,1684698832,13077.09110497,116.552359289999,53588.70679776
2023-05-21,19:53:54.000,141,11008429,13965,0,1684698833,13077.320139509997,116.39727842999855,53588.797630320005
2023-05-21,19:53:55.000,141,11008371,13965,0,1684698834,13077.495283570002,116.28449235000153,53588.83955304001
2023-05-21,19:53:56.000,141,11008368,14485,0,1684698835,13077.677163939989,116.2069519200013,53588.90243712
2023-05-21,19:53:57.000,141,11008393,14005,0,1684698836,13077.805153829999,116.11531323000236,53588.916411360005
2023-05-21,19:53:58.000,141,11008405,14245,0,1684698837,13077.9870342,116.05892019000021,53588.97230832
2023-05-21,19:53:59.000,141,11008424,14205,0,1684698838,13078.06786992,116.03777280000213,53588.9303856
2023-05-21,19:54:00.000,141,11008397,14045,0,1684698839,13078.26322290999,115.93203585000447,53589.06314088
2023-05-21,19:54:01.000,141,11008371,13885,0,1684698840,13078.371003870001,115.91793758999847,53589.04916664
2023-05-21,19:54:02.000,141,11008401,14245,0,1684698841,13078.445103279992,115.88974107000104,53589.12602496001
2023-05-21,19:54:03.000,141,11008395,13885,0,1684698842,13078.418158039996,115.84744629000488,53589.06314088
2023-05-21,19:54:04.000,141,11008393,14285,0,1684698843,13078.451839590001,115.77695499000401,53589.16794768
2023-05-21,19:54:05.000,141,11008384,13925,0,1684698844,13078.512466380002,115.77695499000401,53589.202883280006
2023-05-21,19:54:06.000,141,11008386,14285,0,1684698845,13078.512466380002,115.76285672999802,53589.36358704001
2023-05-21,19:54:07.000,141,11008342,14245,0,1684698846,13078.512466380002,115.79810238000209,53589.398522640004
2023-05-21,19:54:08.000,141,11008407,14005,0,1684698847,13078.458575899997,115.76990586000466,53589.37756128
2023-05-21,19:54:09.000,141,11008386,14245,0,1684698848,13078.431630660001,115.78400412000337,53589.43345824
2023-05-21,19:54:10.000,141,11008384,14085,0,1684698849,13078.424894349992,115.80515151000145,53589.517303680004
2023-05-21,19:54:11.000,141,11008387,14165,0,1684698850,13078.404685419991,115.79105325000273,53589.538265040006
2023-05-21,19:54:12.000,141,11008389,14165,0,1684698851,13078.377740179996,115.78400412000337,53589.58018776001
2023-05-21,19:54:13.000,141,11008425,14045,0,1684698852,13078.397949109996,115.76285672999802,53589.67102032
2023-05-21,19:54:14.000,141,11008373,14125,0,1684698853,13078.397949109996,115.70646369000315,53589.71993016
2023-05-21,19:54:15.000,141,11008396,14285,0,1684698854,13078.303640769991,115.74170933999994,53589.69896880001
2023-05-21,19:54:16.000,141,11008380,13965,0,1684698855,13078.22280504999,115.75580759999866,53589.71993016
2023-05-21,19:54:17.000,141,11008418,14405,0,1684698856,13078.16217825999,115.72761108000122,53589.754865760005
2023-05-21,19:54:18.000,141,11008412,14205,0,1684698857,13078.02745206,115.78400412000337,53589.78281424
2023-05-21,19:54:19.000,141,11008355,14365,0,1684698858,13077.81862644999,115.84744629000488,53589.76884
2023-05-21,19:54:20.000,141,11008396,14365,0,1684698859,13077.683900249998,115.86859368000296,53589.901595280004
2023-05-21,19:54:21.000,141,11008392,14005,0,1684698860,13077.475074640002,115.88974107000104,53589.93653088
2023-05-21,19:54:22.000,141,11008362,14125,0,1684698861,13077.232567480001,115.85449542000424,53589.971466480005
2023-05-21,19:54:23.000,141,11008382,14125,0,1684698862,13076.92943353,115.91088845999911,53589.922556640005
2023-05-21,19:54:24.000,141,11008430,14125,0,1684698863,13076.74755316,115.90383932999976,53589.9784536
2023-05-21,19:54:25.000,141,11008389,14125,0,1684698864,13076.525254929998,115.98842888999934,53590.01338920001
2023-05-21,19:54:26.000,141,11008392,14325,0,1684698865,13076.350110869993,116.04482193000149,53589.9784536
2023-05-21,19:54:27.000,141,11008399,14125,0,1684698866,13076.141285259997,116.1717062700045,53589.94351800001
2023-05-21,19:54:28.000,141,11008407,14245,0,1684698867,13076.040240609997,116.26334496000345,53589.901595280004
2023-05-21,19:54:29.000,141,11008366,13965,0,1684698868,13075.986350129991,116.4184258200039,53589.95749224
2023-05-21,19:54:30.000,141,11008398,14245,0,1684698869,13075.979613819996,116.51711364000221,53590.020376320004
2023-05-21,19:54:31.000,141,11008400,14165,0,1684698870,13075.993086440001,116.65809624000394,53590.10422176
2023-05-21,19:54:32.000,141,11008421,14245,0,1684698871,13075.918987029996,116.8131771000044,53590.00640208
2023-05-21,19:54:33.000,141,11008385,14045,0,1684698872,13075.82467868999,116.96825796000485,53589.99941496
2023-05-21,19:54:34.000,141,11008422,14005,0,1684698873,13075.696688799995,117.13038795000466,53589.91556952001
2023-05-21,19:54:35.000,141,11008438,14165,0,1684698874,13075.58217152999,117.32071446000191,53589.84569832001
2023-05-21,19:54:36.000,141,11008440,14325,0,1684698875,13075.514808429994,117.53218836000451,53589.93653088
2023-05-21,19:54:37.000,141,11008409,14365,0,1684698876,13075.40029115999,117.69431835000432,53589.873646800006
2023-05-21,19:54:38.000,141,11008416,14165,0,1684698877,13075.373345919994,117.84939921000478,53589.8387112
2023-05-21,19:54:39.000,141,11008374,14125,0,1684698878,13075.359873299989,118.03972572000202,53589.84569832001
2023-05-21,19:54:40.000,141,11008384,14165,0,1684698879,13075.305982819998,118.21595397000056,53589.83172408
2023-05-21,19:54:41.000,141,11008398,14365,0,1684698880,13075.312719129994,118.37808396000037,53589.69198168
2023-05-21,19:54:42.000,141,11008449,14165,0,1684698881,13075.279037579989,118.56136133999826,53589.67102032
2023-05-21,19:54:43.000,141,11008432,14005,0,1684698882,13075.272301269993,118.73758959000406,53589.538265040006
2023-05-21,19:54:44.000,141,11008356,14285,0,1684698883,13075.413763779994,118.88562131999788,53589.60813624001
2023-05-21,19:54:45.000,141,11008382,14125,0,1684698884,13075.46091794999,119.0759478300024,53589.566213520004
2023-05-21,19:54:46.000,141,11008378,14245,0,1684698885,13075.50133580999,119.23807782000222,53589.58018776001
2023-05-21,19:54:47.000,141,11008439,14205,0,1684698886,13075.52828105,119.39315868000267,53589.48236808
2023-05-21,19:54:48.000,141,11008400,14085,0,1684698887,13075.50807212,119.51299388999905,53589.468393840005
2023-05-21,19:54:49.000,141,11008431,14165,0,1684698888,13075.514808429994,119.61168171000463,53589.398522640004
2023-05-21,19:54:50.000,141,11008399,14045,0,1684698889,13075.54175366999,119.72446779000165,53589.40550976
2023-05-21,19:54:51.000,141,11008397,14285,0,1684698890,13075.535017359995,119.75266430999909,53589.41249688001
2023-05-21,19:54:52.000,141,11008436,13925,0,1684698891,13075.54848998,119.84430299999804,53589.32865144
2023-05-21,19:54:53.000,141,11008419,14125,0,1684698892,13075.54848998,119.8795486500021,53589.230831760004
2023-05-21,19:54:54.000,141,11008366,14205,0,1684698893,13075.66300724999,119.89364691000083,53589.32166432001
2023-05-21,19:54:55.000,141,11008418,14445,0,1684698894,13075.676479869995,119.9288925600049,53589.2797416
2023-05-21,19:54:56.000,141,11008420,14245,0,1684698895,13075.68995249,119.92184342999826,53589.21685752
2023-05-21,19:54:57.000,141,11008368,14005,0,1684698896,13075.68995249,119.9147942999989,53589.202883280006
2023-05-21,19:54:58.000,141,11008413,14205,0,1684698897,13075.656270939995,119.96413821000169,53589.11903784
2023-05-21,19:54:59.000,141,11008412,14245,0,1684698898,13075.696688799995,119.99233472999913,53589.07711512001
2023-05-21,19:55:00.000,141,11008406,14165,0,1684698899,13075.78426082999,119.90774516999954,53589.1399992
2023-05-21,19:55:01.000,141,11008390,14205,0,1684698900,13075.858360239996,119.9147942999989,53589.09108936
2023-05-21,19:55:02.000,141,11008395,13805,0,1684698901,13075.932459650001,119.83020473999932,53589.11205072
2023-05-21,19:55:03.000,141,11008398,14405,0,1684698902,13075.945932269991,119.7808608300038,53589.035192400006
2023-05-21,19:55:04.000,141,11008403,14285,0,1684698903,13075.905514409991,119.69627127000422,53588.916411360005
2023-05-21,19:55:05.000,141,11008378,14205,0,1684698904,13075.945932269991,119.65397649000079,53588.88147576
2023-05-21,19:55:06.000,141,11008375,13845,0,1684698905,13075.918987029996,119.604632579998,53588.86051440001
2023-05-21,19:55:07.000,141,11008352,14245,0,1684698906,13075.945932269991,119.58348518999992,53588.80461744
2023-05-21,19:55:08.000,141,11008373,14285,0,1684698907,13075.932459650001,119.52709214999777,53588.81859168001
2023-05-21,19:55:09.000,141,11008370,14045,0,1684698908,13075.972877510001,119.4706991100029,53588.797630320005
2023-05-21,19:55:10.000,141,11008412,14245,0,1684698909,13075.959404889996,119.42135520000011,53588.797630320005
2023-05-21,19:55:11.000,141,11008348,14005,0,1684698910,13075.925723339991,119.36496215999796,53588.811604559996
2023-05-21,19:55:12.000,141,11008372,14165,0,1684698911,13075.85162393,119.3226673800018,53588.748720480005
2023-05-21,19:55:13.000,141,11008422,14245,0,1684698912,13075.81120607,119.2239795600035,53588.748720480005
2023-05-21,19:55:14.000,141,11008391,14405,0,1684698913,13075.82467868999,119.13939000000391,53588.80461744
2023-05-21,19:55:15.000,141,11008410,13965,0,1684698914,13075.80446975999,119.09004609000112,53588.78365608
2023-05-21,19:55:16.000,141,11008400,14285,0,1684698915,13075.78426082999,119.09709522000048,53588.72775912
2023-05-21,19:55:17.000,141,11008387,13965,0,1684698916,13075.844887619991,119.01955479000026,53588.78365608
2023-05-21,19:55:18.000,141,11008348,14165,0,1684698917,13075.945932269991,118.94906348999939,53588.867501520006
2023-05-21,19:55:19.000,141,11008397,14085,0,1684698918,13076.073922160002,118.8644739299998,53588.95134696
2023-05-21,19:55:20.000,141,11008367,14285,0,1684698919,13076.168230499992,118.85037567000109,53588.86051440001
2023-05-21,19:55:21.000,141,11008383,14205,0,1684698920,13076.121076329997,118.80808088999765,53588.867501520006
2023-05-21,19:55:22.000,141,11008386,14045,0,1684698921,13076.067185849992,118.77988437000022,53588.846540160004
2023-05-21,19:55:23.000,141,11008395,14045,0,1684698922,13076.013295370001,118.7657861100015,53588.88147576
2023-05-21,19:55:24.000,141,11008363,14245,0,1684698923,13076.040240609997,118.73758959000406,53588.90942424001
2023-05-21,19:55:25.000,141,11008359,14285,0,1684698924,13075.918987029996,118.75873698000214,53588.95134696
2023-05-21,19:55:26.000,141,11008356,14365,0,1684698925,13075.831415,118.72349132999807,53589.014231040004
2023-05-21,19:55:27.000,141,11008381,14005,0,1684698926,13075.676479869995,118.71644219999871,53588.99326968
2023-05-21,19:55:28.000,141,11008387,14285,0,1684698927,13075.48786319,118.71644219999871,53588.95833408001
2023-05-21,19:55:29.000,141,11008429,13885,0,1684698928,13075.319455439989,118.68119655000191,53588.979295439996
2023-05-21,19:55:30.000,141,11008323,14165,0,1684698929,13075.177992929988,118.64595089999784,53588.95833408001
2023-05-21,19:55:31.000,141,11008383,14285,0,1684698930,13075.063475659997,118.63890176999848,53588.98628256001
2023-05-21,19:55:32.000,141,11008386,14245,0,1684698931,13074.928749459992,118.69529481000063,53588.916411360005
2023-05-21,19:55:33.000,141,11008372,14285,0,1684698932,13074.874858980002,118.70234393999999,53588.89545
2023-05-21,19:55:34.000,141,11008409,14045,0,1684698933,13074.827704809992,118.70939306999935,53589.00724392001
2023-05-21,19:55:35.000,141,11008373,14205,0,1684698934,13074.740132779996,118.77283524000086,53588.979295439996
2023-05-21,19:55:36.000,141,11008375,14045,0,1684698935,13074.639088129996,118.81513002000429,53588.965321200005
2023-05-21,19:55:37.000,141,11008375,14045,0,1684698936,13074.5515161,118.89267045000452,53588.965321200005
2023-05-21,19:55:38.000,141,11008363,14285,0,1684698937,13074.43026252,118.92086697000195,53588.867501520006
2023-05-21,19:55:39.000,141,11008364,14005,0,1684698938,13074.295536319994,118.99840740000218,53588.86051440001
2023-05-21,19:55:40.000,141,11008391,14045,0,1684698939,13074.24164583999,119.01955479000026,53588.85352728
2023-05-21,19:55:41.000,141,11008369,14205,0,1684698940,13074.167546429999,119.08299696000176,53588.93737272001
2023-05-21,19:55:42.000,141,11008389,14205,0,1684698941,13074.046292849998,119.1111934799992,53588.90243712
2023-05-21,19:55:43.000,141,11008387,14325,0,1684698942,13073.958720819988,119.13939000000391,53588.89545
2023-05-21,19:55:44.000,141,11008369,14445,0,1684698943,13073.938511889988,119.15348826000263,53588.90243712
2023-05-21,19:55:45.000,141,11008374,13965,0,1684698944,13073.857676170002,119.19578303999879,53588.90243712
2023-05-21,19:55:46.000,141,11008390,13885,0,1684698945,13073.823994619997,119.25217608000094,53588.867501520006
2023-05-21,19:55:47.000,141,11008382,14165,0,1684698946,13073.756631520002,119.30856912000309,53588.76968184001
2023-05-21,19:55:48.000,141,11008395,14285,0,1684698947,13073.696004730002,119.34381476999988,53588.6858364
2023-05-21,19:55:49.000,141,11008397,14045,0,1684698948,13073.776840450002,119.31561825000244,53588.83256592
2023-05-21,19:55:50.000,141,11008417,14405,0,1684698949,13073.736422590002,119.29447086000437,53588.811604559996
2023-05-21,19:55:51.000,141,11008395,14165,0,1684698950,13073.662323179997,119.32971651000116,53588.72077200001
2023-05-21,19:55:52.000,141,11008383,14045,0,1684698951,13073.554542220001,119.26627433999965,53588.65788792
2023-05-21,19:55:53.000,141,11008421,14165,0,1684698952,13073.493915430001,119.23807782000222,53588.678849280004
2023-05-21,19:55:54.000,141,11008371,14085,0,1684698953,13073.460233879996,119.23807782000222,53588.65090080001
2023-05-21,19:55:55.000,141,11008366,14165,0,1684698954,13073.399607089996,119.20283216999815,53588.643913679996
2023-05-21,19:55:56.000,141,11008384,14205,0,1684698955,13073.29182613,119.15348826000263,53588.6159652
2023-05-21,19:55:57.000,141,11008385,14205,0,1684698956,13073.14362730999,119.10414434999984,53588.53910688
2023-05-21,19:55:58.000,141,11008394,14125,0,1684698957,13073.076264209994,119.01955479000026,53588.462248560005
2023-05-21,19:55:59.000,141,11008415,14285,0,1684698958,13073.00216479999,118.99135827000282,53588.49019704
2023-05-21,19:56:00.000,141,11008403,14325,0,1684698959,13073.02237372999,118.9772600100041,53588.44827432
2023-05-21,19:56:01.000,141,11008427,14485,0,1684698960,13073.008901109999,118.9772600100041,53588.43430008001
2023-05-21,19:56:02.000,141,11008411,14285,0,1684698961,13072.975219559994,118.96316174999811,53588.32949328
2023-05-21,19:56:03.000,141,11008397,14205,0,1684698962,13072.975219559994,118.96316174999811,53588.28757056001
2023-05-21,19:56:04.000,141,11008378,14045,0,1684698963,13073.02237372999,118.92791610000131,53588.32250616
2023-05-21,19:56:05.000,141,11008379,14205,0,1684698964,13073.02237372999,118.95611261999875,53588.245647840005
2023-05-21,19:56:06.000,141,11008421,14245,0,1684698965,13073.00216479999,118.9138178400026,53588.21769936001
2023-05-21,19:56:07.000,141,11008393,14205,0,1684698966,13072.96174693999,118.89971958000388,53588.196738000006
2023-05-21,19:56:08.000,141,11008383,14285,0,1684698967,13072.907856459999,118.87857218999852,53588.126866800005
2023-05-21,19:56:09.000,141,11008372,14165,0,1684698968,13072.840493359989,118.80808088999765,53588.175776640004
2023-05-21,19:56:10.000,141,11008390,14125,0,1684698969,13072.732712399993,118.75873698000214,53588.16878952001
2023-05-21,19:56:11.000,141,11008386,14085,0,1684698970,13072.725976089998,118.66004916000384,53588.175776640004
2023-05-21,19:56:12.000,141,11008415,14285,0,1684698971,13072.665349299998,118.63890176999848,53588.08494408
2023-05-21,19:56:13.000,141,11008386,14285,0,1684698972,13072.719239779988,118.60365612000169,53588.09891832001
2023-05-21,19:56:14.000,141,11008398,13965,0,1684698973,13072.860702289989,118.5543122099989,53588.126866800005
2023-05-21,19:56:15.000,141,11008393,14165,0,1684698974,13072.941538009989,118.52611569000146,53588.14782816001
2023-05-21,19:56:16.000,141,11008403,14125,0,1684698975,13073.056055279994,118.53316482000082,53588.07096984001
2023-05-21,19:56:17.000,141,11008400,13925,0,1684698976,13073.157099929995,118.53316482000082,53588.07096984001
2023-05-21,19:56:18.000,141,11008371,14405,0,1684698977,13073.28508981999,118.56841047000489,53588.029047120006
2023-05-21,19:56:19.000,141,11008411,14525,0,1684698978,13073.38613446999,118.52611569000146,53587.98013728001
2023-05-21,19:56:20.000,141,11008414,13965,0,1684698979,13073.507388049991,118.46972264999931,53588.0919312
2023-05-21,19:56:21.000,141,11008399,14045,0,1684698980,13073.588223769992,118.4062804799978,53588.14782816001
2023-05-21,19:56:22.000,141,11008380,14405,0,1684698981,13073.662323179997,118.33578918000421,53588.1618024
2023-05-21,19:56:23.000,141,11008408,14205,0,1684698982,13073.696004730002,118.25119962000463,53588.15481528
2023-05-21,19:56:24.000,141,11008400,14045,0,1684698983,13073.702741039997,118.2089048400012,53588.077956960005
2023-05-21,19:56:25.000,141,11008395,14165,0,1684698984,13073.743158899997,118.15251179999905,53588.16878952001
2023-05-21,19:56:26.000,141,11008362,14245,0,1684698985,13073.736422590002,118.1595609299984,53588.20372512
2023-05-21,19:56:27.000,141,11008374,14005,0,1684698986,13073.770104139992,118.14546266999969,53588.23866072001
2023-05-21,19:56:28.000,141,11008362,14165,0,1684698987,13073.749895209992,118.11021702000289,53588.175776640004
2023-05-21,19:56:29.000,141,11008410,14045,0,1684698988,13073.790313069992,118.07497136999882,53588.18276376
2023-05-21,19:56:30.000,141,11008385,14005,0,1684698989,13073.877885100002,118.03972572000202,53588.2316736
2023-05-21,19:56:31.000,141,11008383,14285,0,1684698990,13073.925039269998,117.90579224999965,53588.308531919996
2023-05-21,19:56:32.000,141,11008413,14245,0,1684698991,13073.931775579993,117.8141535600007,53588.26660920001
2023-05-21,19:56:33.000,141,11008378,14365,0,1684698992,13073.850939859993,117.74366225999984,53588.20372512
2023-05-21,19:56:34.000,141,11008373,14085,0,1684698993,13073.931775579993,117.63792531000217,53588.25962208
2023-05-21,19:56:35.000,141,11008392,14245,0,1684698994,13073.985666059998,117.59563052999874,53588.343467520004
2023-05-21,19:56:36.000,141,11008403,14405,0,1684698995,13073.978929749988,117.55333575000259,53588.371416
2023-05-21,19:56:37.000,141,11008420,14005,0,1684698996,13073.911566649993,117.46169706000364,53588.32949328
2023-05-21,19:56:38.000,141,11008386,13925,0,1684698997,13073.931775579993,117.34186184999999,53588.43430008001
2023-05-21,19:56:39.000,141,11008404,13965,0,1684698998,13073.958720819988,117.28546880999784,53588.49019704
2023-05-21,19:56:40.000,141,11008422,14205,0,1684698999,13073.871148789993,117.20792838000489,53588.476222799996
2023-05-21,19:56:41.000,141,11008407,14405,0,1684699000,13073.837467240002,117.14448621000338,53588.413338720005
2023-05-21,19:56:42.000,141,11008421,14245,0,1684699001,13073.749895209992,117.08809317000123,53588.413338720005
2023-05-21,19:56:43.000,141,11008381,14245,0,1684699002,13073.790313069992,117.09514230000059,53588.39936448
2023-05-21,19:56:44.000,141,11008403,14285,0,1684699003,13073.790313069992,117.05284752000443,53588.462248560005
2023-05-21,19:56:45.000,141,11008401,14205,0,1684699004,13073.823994619997,117.0598966500038,53588.49718416
2023-05-21,19:56:46.000,141,11008379,14125,0,1684699005,13073.850939859993,117.03874925999844,53588.50417128001
2023-05-21,19:56:47.000,141,11008387,14285,0,1684699006,13073.797049380002,117.12333881999803,53588.53910688
2023-05-21,19:56:48.000,141,11008430,14405,0,1684699007,13073.716213660002,117.18678098999953,53588.45526144001
2023-05-21,19:56:49.000,141,11008395,14245,0,1684699008,13073.642114249997,117.28546880999784,53588.44827432
2023-05-21,19:56:50.000,141,11008399,14045,0,1684699009,13073.4737065,117.34186184999999,53588.48320992001
2023-05-21,19:56:51.000,141,11008344,14245,0,1684699010,13073.31203506,117.39120576000278,53588.42731296
2023-05-21,19:56:52.000,141,11008382,13885,0,1684699011,13073.02237372999,117.468746190003,53588.42032584
2023-05-21,19:56:53.000,141,11008402,14285,0,1684699012,13072.853965979994,117.51104096999916,53588.48320992001
2023-05-21,19:56:54.000,141,11008415,14165,0,1684699013,13072.739448709988,117.44759879999765,53588.476222799996
2023-05-21,19:56:55.000,141,11008402,14205,0,1684699014,13072.638404060002,117.468746190003,53588.42032584
2023-05-21,19:56:56.000,141,11008438,14125,0,1684699015,13072.665349299998,117.42645140999957,53588.39936448
2023-05-21,19:56:57.000,141,11008387,14405,0,1684699016,13072.645140369998,117.5039918399998,53588.37840312
2023-05-21,19:56:58.000,141,11008380,14285,0,1684699017,13072.651876679993,117.5674340100013,53588.35045464
2023-05-21,19:56:59.000,141,11008373,14245,0,1684699018,13072.638404060002,117.68022008999833,53588.294557680005
2023-05-21,19:57:00.000,141,11008387,14285,0,1684699019,13072.550832029992,117.77185878000455,53588.26660920001
2023-05-21,19:57:01.000,141,11008379,14405,0,1684699020,13072.544095719997,117.95513616000244,53588.28058344
2023-05-21,19:57:02.000,141,11008399,14325,0,1684699021,13072.456523690002,118.0608731100001,53588.27359632
2023-05-21,19:57:03.000,141,11008400,14045,0,1684699022,13072.335270110001,118.27939614000206,53588.25263496
2023-05-21,19:57:04.000,141,11008397,14205,0,1684699023,13072.15338974,118.47677177999867,53588.16878952001
2023-05-21,19:57:05.000,141,11008381,13965,0,1684699024,13072.119708189995,118.64595089999784,53588.15481528
2023-05-21,19:57:06.000,141,11008382,14005,0,1684699025,13071.98498198999,118.7657861100015,53588.23866072001
2023-05-21,19:57:07.000,141,11008358,14405,0,1684699026,13071.85025579,118.94201436000003,53588.18276376
2023-05-21,19:57:08.000,141,11008384,13925,0,1684699027,13071.715529589994,119.06184957000369,53588.126866800005
2023-05-21,19:57:09.000,141,11008439,14245,0,1684699028,13071.641430179989,119.13234087000455,53588.08494408
2023-05-21,19:57:10.000,141,11008373,14405,0,1684699029,13071.735738519994,119.20283216999815,53588.175776640004
2023-05-21,19:57:11.000,141,11008357,14565,0,1684699030,13071.836783169994,119.28037259999837,53588.09891832001
2023-05-21,19:57:12.000,141,11008383,14325,0,1684699031,13071.97150937,119.31561825000244,53588.126866800005
2023-05-21,19:57:13.000,141,11008366,14085,0,1684699032,13072.04560877999,119.42840432999947,53588.008085760004
2023-05-21,19:57:14.000,141,11008399,14165,0,1684699033,13072.1938076,119.5341412800044,53587.98013728001
2023-05-21,19:57:15.000,141,11008382,13965,0,1684699034,13072.395896900001,119.66102562000015,53588.02206000001
2023-05-21,19:57:16.000,141,11008393,13965,0,1684699035,13072.490205239992,119.85840126000403,53588.02206000001
2023-05-21,19:57:17.000,141,11008386,14325,0,1684699036,13072.557568340002,120.04872777000128,53588.02206000001
2023-05-21,19:57:18.000,141,11008384,14205,0,1684699037,13072.591249889992,120.26020167000388,53588.03603424
2023-05-21,19:57:19.000,141,11008405,14085,0,1684699038,13072.685558229998,120.42938079000305,53588.077956960005
2023-05-21,19:57:20.000,141,11008393,14245,0,1684699039,13072.712503469993,120.57036339000479,53588.0919312
2023-05-21,19:57:21.000,141,11008369,14205,0,1684699040,13072.752921329993,120.70429685999989,53588.06398272
2023-05-21,19:57:22.000,141,11008373,14205,0,1684699041,13072.827020739998,120.78888641999947,53588.05000848001
2023-05-21,19:57:23.000,141,11008389,14165,0,1684699042,13072.968483249999,120.83823033000226,53588.04302136
2023-05-21,19:57:24.000,141,11008416,14045,0,1684699043,13073.217726719995,120.89462337000441,53588.18276376
2023-05-21,19:57:25.000,141,11008410,14125,0,1684699044,13073.480442809996,120.965114669998,53588.21071224
2023-05-21,19:57:26.000,141,11008379,14245,0,1684699045,13073.810521999992,121.00740945000143,53588.2316736
2023-05-21,19:57:27.000,141,11008346,14205,0,1684699046,13074.059765469989,121.09904814000038,53588.26660920001
2023-05-21,19:57:28.000,141,11008415,14565,0,1684699047,13074.41005359,121.16249031000189,53588.3015448
2023-05-21,19:57:29.000,141,11008405,14165,0,1684699048,13074.69297861,121.28232551999827,53588.294557680005
2023-05-21,19:57:30.000,141,11008421,14205,0,1684699049,13074.975903630002,121.3246203000017,53588.32949328
2023-05-21,19:57:31.000,141,11008430,13965,0,1684699050,13075.184729239998,121.43740637999872,53588.32949328
2023-05-21,19:57:32.000,141,11008355,14165,0,1684699051,13075.366609609999,121.47265203000279,53588.38539024001
2023-05-21,19:57:33.000,141,11008393,14085,0,1684699052,13075.54175366999,121.50789767999959,53588.49019704
2023-05-21,19:57:34.000,141,11008360,14245,0,1684699053,13075.70342510999,121.49379942000087,53588.56705536
2023-05-21,19:57:35.000,141,11008377,14205,0,1684699054,13075.80446975999,121.49379942000087,53588.6159652
2023-05-21,19:57:36.000,141,11008406,14405,0,1684699055,13075.939195959996,121.47970116000215,53588.6159652
2023-05-21,19:57:37.000,141,11008372,14245,0,1684699056,13076.100867399997,121.52904506999766,53588.62295232001
2023-05-21,19:57:38.000,141,11008381,14085,0,1684699057,13076.269275149993,121.49379942000087,53588.60199096001
2023-05-21,19:57:39.000,141,11008396,14125,0,1684699058,13076.511782309994,121.51494680999895,53588.63692656
2023-05-21,19:57:40.000,141,11008375,14645,0,1684699059,13076.74755316,121.49379942000087,53588.74173336001
2023-05-21,19:57:41.000,141,11008356,14005,0,1684699060,13076.86207042999,121.52904506999766,53588.80461744
2023-05-21,19:57:42.000,141,11008348,14045,0,1684699061,13076.92269721999,121.47970116000215,53588.86051440001
2023-05-21,19:57:43.000,141,11008402,14325,0,1684699062,13076.936169839995,121.46560290000343,53588.90942424001
2023-05-21,19:57:44.000,141,11008376,14125,0,1684699063,13076.90248828999,121.45150464000471,53588.99326968
2023-05-21,19:57:45.000,141,11008359,14085,0,1684699064,13076.80817995,121.43740637999872,53589.02121816
2023-05-21,19:57:46.000,141,11008393,14045,0,1684699065,13076.734080539994,121.38101334000385,53589.084102240005
2023-05-21,19:57:47.000,141,11008376,14365,0,1684699066,13076.626299579999,121.35281681999913,53589.10506360001
2023-05-21,19:57:48.000,141,11008411,14245,0,1684699067,13076.545463859999,121.36691507999785,53589.19589616001
2023-05-21,19:57:49.000,141,11008384,14205,0,1684699068,13076.572409099994,121.3246203000017,53589.24480600001
2023-05-21,19:57:50.000,141,11008358,14245,0,1684699069,13076.558936479989,121.30347291000362,53589.37756128
2023-05-21,19:57:51.000,141,11008336,14085,0,1684699070,13076.478100759989,121.26117813000019,53589.370574160006
2023-05-21,19:57:52.000,141,11008394,14285,0,1684699071,13076.457891829989,121.31052204000298,53589.34262568001
2023-05-21,19:57:53.000,141,11008378,14325,0,1684699072,13076.397265039988,121.34576768999978,53589.33563856
2023-05-21,19:57:54.000,141,11008401,14085,0,1684699073,13076.397265039988,121.37396421000449,53589.419484000005
2023-05-21,19:57:55.000,141,11008401,14405,0,1684699074,13076.343374559998,121.40920986000128,53589.44743248
2023-05-21,19:57:56.000,141,11008319,14125,0,1684699075,13076.249066219993,121.45855377000407,53589.47538096
2023-05-21,19:57:57.000,141,11008395,13885,0,1684699076,13076.121076329997,121.47970116000215,53589.50332944
2023-05-21,19:57:58.000,141,11008381,14205,0,1684699077,13075.979613819996,121.41625899000064,53589.587174880005
2023-05-21,19:57:59.000,141,11008391,14405,0,1684699078,13075.76405189999,121.42330812,53589.5242908
2023-05-21,19:58:00.000,141,11008359,14445,0,1684699079,13075.636062009995,121.36691507999785,53589.47538096
2023-05-21,19:58:01.000,141,11008360,14205,0,1684699080,13075.52154473999,121.36691507999785,53589.51031656001
2023-05-21,19:58:02.000,141,11008346,14245,0,1684699081,13075.447445329999,121.27527638999891,53589.48236808
2023-05-21,19:58:03.000,141,11008391,14165,0,1684699082,13075.380082229989,121.24003074000211,53589.44743248
2023-05-21,19:58:04.000,141,11008390,14205,0,1684699083,13075.393554849994,121.21183422000468,53589.49634232
2023-05-21,19:58:05.000,141,11008388,14205,0,1684699084,13075.46091794999,121.21888335000403,53589.51031656001
2023-05-21,19:58:06.000,141,11008416,14205,0,1684699085,13075.413763779994,121.16953944000124,53589.48935520001
2023-05-21,19:58:07.000,141,11008411,14085,0,1684699086,13075.447445329999,121.16953944000124,53589.54525216
2023-05-21,19:58:08.000,141,11008391,14285,0,1684699087,13075.46091794999,121.16249031000189,53589.48236808
2023-05-21,19:58:09.000,141,11008426,14485,0,1684699088,13075.56869891,121.21183422000468,53589.50332944
2023-05-21,19:58:10.000,141,11008404,14045,0,1684699089,13075.64953463,121.24003074000211,53589.468393840005
2023-05-21,19:58:11.000,141,11008354,14245,0,1684699090,13075.757315589995,121.30347291000362,53589.46140672001
2023-05-21,19:58:12.000,141,11008382,14445,0,1684699091,13075.80446975999,121.40216073000192,53589.42647112
2023-05-21,19:58:13.000,141,11008397,14045,0,1684699092,13075.82467868999,121.50084855000023,53589.46140672001
2023-05-21,19:58:14.000,141,11008394,14125,0,1684699093,13075.925723339991,121.55019246000302,53589.5242908
2023-05-21,19:58:15.000,141,11008445,14245,0,1684699094,13075.905514409991,121.64888028000132,53589.53127792001
2023-05-21,19:58:16.000,141,11008416,14325,0,1684699095,13075.78426082999,121.74756809999963,53589.51031656001
2023-05-21,19:58:17.000,141,11008372,14085,0,1684699096,13075.68995249,121.83215765999921,53589.48935520001
2023-05-21,19:58:18.000,141,11008375,14405,0,1684699097,13075.66974356,121.88855070000136,53589.48236808
2023-05-21,19:58:19.000,141,11008430,14565,0,1684699098,13075.71016142,121.9801893900003,53589.4544196
2023-05-21,19:58:20.000,141,11008398,14125,0,1684699099,13075.80446975999,122.0929754700046,53589.5242908
2023-05-21,19:58:21.000,141,11008358,14245,0,1684699100,13075.925723339991,122.14936850999948,53589.53127792001
2023-05-21,19:58:22.000,141,11008390,14325,0,1684699101,13076.026767989992,122.21985981000034,53589.538265040006
2023-05-21,19:58:23.000,141,11008394,14165,0,1684699102,13076.094131090002,122.24805632999778,53589.51031656001
2023-05-21,19:58:24.000,141,11008405,14245,0,1684699103,13076.262538839997,122.29035111000121,53589.5242908
2023-05-21,19:58:25.000,141,11008362,14205,0,1684699104,13076.377056109988,122.35379328000272,53589.48236808
2023-05-21,19:58:26.000,141,11008401,14245,0,1684699105,13076.464628139998,122.38903892999951,53589.468393840005
2023-05-21,19:58:27.000,141,11008387,14165,0,1684699106,13076.565672789999,122.4383828400023,53589.44743248
2023-05-21,19:58:28.000,141,11008391,14525,0,1684699107,13076.592618029994,122.52297240000189,53589.30769008
2023-05-21,19:58:29.000,141,11008396,14525,0,1684699108,13076.774498399995,122.59346370000276,53589.468393840005
2023-05-21,19:58:30.000,141,11008362,14365,0,1684699109,13077.01026925,122.64280760999827,53589.60114912
2023-05-21,19:58:31.000,141,11008349,14245,0,1684699110,13077.185413309991,122.73444630000449,53589.55223928
2023-05-21,19:58:32.000,141,11008417,14205,0,1684699111,13077.293194270002,122.80493759999808,53589.594162
2023-05-21,19:58:33.000,141,11008362,14125,0,1684699112,13077.320139509997,122.86837976999959,53589.54525216
2023-05-21,19:58:34.000,141,11008383,14165,0,1684699113,13077.475074640002,122.84723238000151,53589.64307184
2023-05-21,19:58:35.000,141,11008377,14565,0,1684699114,13077.488547259993,122.91067455000302,53589.594162
2023-05-21,19:58:36.000,141,11008405,14205,0,1684699115,13077.636746079988,122.91772368000238,53589.60813624001
2023-05-21,19:58:37.000,141,11008355,14245,0,1684699116,13077.582855599998,122.98821498000325,53589.62211048
2023-05-21,19:58:38.000,141,11008331,14445,0,1684699117,13077.670427629993,122.9670675899979,53589.64307184
2023-05-21,19:58:39.000,141,11008402,14485,0,1684699118,13077.798417519989,122.99526411000261,53589.72691728001
2023-05-21,19:58:40.000,141,11008404,14045,0,1684699119,13077.805153829999,122.94592019999982,53589.6640332
2023-05-21,19:58:41.000,141,11008383,14285,0,1684699120,13077.778208589989,122.97411672000453,53589.684994560004
2023-05-21,19:58:42.000,141,11008358,14125,0,1684699121,13077.771472279994,122.96001845999854,53589.6640332
2023-05-21,19:58:43.000,141,11008410,14285,0,1684699122,13077.798417519989,122.9318219400011,53589.65704608001
2023-05-21,19:58:44.000,141,11008385,14165,0,1684699123,13077.81862644999,122.8965762900043,53589.71993016
2023-05-21,19:58:45.000,141,11008374,14245,0,1684699124,13077.811890139994,122.88247802999831,53589.733904400004
2023-05-21,19:58:46.000,141,11008365,14205,0,1684699125,13077.757999659989,122.81903586000408,53589.76185288
2023-05-21,19:58:47.000,141,11008370,14165,0,1684699126,13077.737790729989,122.76969195000129,53589.81774984
2023-05-21,19:58:48.000,141,11008425,14205,0,1684699127,13077.690636559993,122.6851023900017,53589.803775600005
2023-05-21,19:58:49.000,141,11008393,14205,0,1684699128,13077.677163939989,122.63575847999891,53589.81076272
2023-05-21,19:58:50.000,141,11008392,14365,0,1684699129,13077.683900249998,122.5864145700034,53589.852685440004
2023-05-21,19:58:51.000,141,11008381,14285,0,1684699130,13077.704109179998,122.51592327000253,53589.852685440004
2023-05-21,19:58:52.000,141,11008374,14405,0,1684699131,13077.643482389998,122.49477588000445,53589.78281424
2023-05-21,19:58:53.000,141,11008386,14205,0,1684699132,13077.670427629993,122.43133371000295,53589.74787864001
2023-05-21,19:58:54.000,141,11008391,14285,0,1684699133,13077.744527039999,122.29035111000121,53589.9085824
2023-05-21,19:58:55.000,141,11008365,14485,0,1684699134,13077.650218699993,122.28330198000185,53589.922556640005
2023-05-21,19:58:56.000,141,11008394,14085,0,1684699135,13077.549174049993,122.1634667699982,53589.9085824
2023-05-21,19:58:57.000,141,11008415,14045,0,1684699136,13077.454865710002,122.10707373000332,53589.91556952001
2023-05-21,19:58:58.000,141,11008416,14325,0,1684699137,13077.299930579997,122.12117199000204,53589.9085824
2023-05-21,19:58:59.000,141,11008411,14125,0,1684699138,13077.232567480001,122.12117199000204,53589.98544072
2023-05-21,19:59:00.000,141,11008386,14205,0,1684699139,13077.03047818,122.1282211200014,53589.8387112
2023-05-21,19:59:01.000,141,11008364,14205,0,1684699140,13076.915960909995,122.07182807999925,53589.96447936001
2023-05-21,19:59:02.000,141,11008356,14125,0,1684699141,13076.814916259995,122.07182807999925,53590.02736344
2023-05-21,19:59:03.000,141,11008400,14085,0,1684699142,13076.653244819994,122.03658243000245,53590.041337680006
2023-05-21,19:59:04.000,141,11008330,13885,0,1684699143,13076.505045999998,122.05068069000117,53589.95050512
2023-05-21,19:59:05.000,141,11008346,14125,0,1684699144,13076.424210279998,122.02248417000374,53589.94351800001
2023-05-21,19:59:06.000,141,11008419,14005,0,1684699145,13076.343374559998,122.04363156000181,53590.01338920001
2023-05-21,19:59:07.000,141,11008406,14045,0,1684699146,13076.282747769998,122.04363156000181,53589.92954376
2023-05-21,19:59:08.000,141,11008445,14405,0,1684699147,13076.262538839997,122.0929754700046,53589.99242784001
2023-05-21,19:59:09.000,141,11008439,14085,0,1684699148,13076.309693009993,122.07887720999861,53590.0483248
2023-05-21,19:59:10.000,141,11008351,14205,0,1684699149,13076.296220390002,122.07887720999861,53589.98544072
2023-05-21,19:59:11.000,141,11008394,14045,0,1684699150,13076.181703119997,122.10002460000396,53589.93653088
2023-05-21,19:59:12.000,141,11008329,14205,0,1684699151,13076.148021569992,122.0929754700046,53589.85967256
2023-05-21,19:59:13.000,141,11008386,14045,0,1684699152,13076.080658469997,122.12117199000204,53589.85967256
2023-05-21,19:59:14.000,141,11008345,14085,0,1684699153,13076.046976919992,122.17051590000483,53589.86665968001
2023-05-21,19:59:15.000,141,11008414,14245,0,1684699154,13076.067185849992,122.21281068000098,53589.88063392
2023-05-21,19:59:16.000,141,11008373,14085,0,1684699155,13075.972877510001,122.24805632999778,53589.89460816001
2023-05-21,19:59:17.000,141,11008375,14245,0,1684699156,13075.939195959996,122.30444936999993,53589.83172408
2023-05-21,19:59:18.000,141,11008395,14045,0,1684699157,13075.91225072,122.41018632000487,53589.803775600005
2023-05-21,19:59:19.000,141,11008372,14165,0,1684699158,13075.932459650001,122.45953023000038,53589.81774984
2023-05-21,19:59:20.000,141,11008409,14045,0,1684699159,13075.932459650001,122.49477588000445,53589.82473696001
2023-05-21,19:59:21.000,141,11008377,14205,0,1684699160,13075.925723339991,122.52297240000189,53589.81076272
2023-05-21,19:59:22.000,141,11008351,14365,0,1684699161,13075.85162393,122.55821804999869,53589.76185288
2023-05-21,19:59:23.000,141,11008382,14165,0,1684699162,13075.89204179,122.60051283000212,53589.705955920006
2023-05-21,19:59:24.000,141,11008407,14325,0,1684699163,13075.939195959996,122.63575847999891,53589.74089152
2023-05-21,19:59:25.000,141,11008378,14085,0,1684699164,13075.993086440001,122.67805326000234,53589.76185288
2023-05-21,19:59:26.000,141,11008362,14165,0,1684699165,13076.053713230001,122.72739716999786,53589.77582712001
2023-05-21,19:59:27.000,141,11008373,14405,0,1684699166,13076.067185849992,122.80493759999808,53589.803775600005
2023-05-21,19:59:28.000,141,11008382,14245,0,1684699167,13076.060449539997,122.8965762900043,53589.684994560004
2023-05-21,19:59:29.000,141,11008347,14285,0,1684699168,13076.100867399997,122.91067455000302,53589.67800744001
2023-05-21,19:59:30.000,141,11008382,14085,0,1684699169,13076.060449539997,122.98116585000389,53589.62909760001
2023-05-21,19:59:31.000,141,11008405,14365,0,1684699170,13076.100867399997,123.02346063000005,53589.64307184
2023-05-21,19:59:32.000,141,11008383,14245,0,1684699171,13076.033504300001,123.08690280000155,53589.64307184
2023-05-21,19:59:33.000,141,11008370,14285,0,1684699172,13075.999822749996,123.1432958400037,53589.64307184
2023-05-21,19:59:34.000,141,11008342,14445,0,1684699173,13076.013295370001,123.19968887999858,53589.69198168
2023-05-21,19:59:35.000,141,11008360,14165,0,1684699174,13075.925723339991,123.27018017999944,53589.754865760005
2023-05-21,19:59:36.000,141,11008409,14045,0,1684699175,13075.68995249,123.31952409000223,53589.58018776001
2023-05-21,19:59:37.000,141,11008403,14165,0,1684699176,13075.60911677,123.37591713000438,53589.6640332
2023-05-21,19:59:38.000,141,11008382,14325,0,1684699177,13075.44070901999,123.39706452000246,53589.55223928
2023-05-21,19:59:39.000,141,11008422,14205,0,1684699178,13075.319455439989,123.45345756000461,53589.54525216
2023-05-21,19:59:40.000,141,11008346,14285,0,1684699179,13075.252092339993,123.51689972999884,53589.587174880005
2023-05-21,19:59:41.000,141,11008378,14245,0,1684699180,13075.245356029998,123.59444015999907,53589.5242908
2023-05-21,19:59:42.000,141,11008381,14605,0,1684699181,13075.285773889998,123.60853841999779,53589.48935520001
2023-05-21,19:59:43.000,141,11008354,14445,0,1684699182,13075.299246509989,123.62263668000378,53589.468393840005
2023-05-21,19:59:44.000,141,11008334,13965,0,1684699183,13075.339664369989,123.66493145999993,53589.48236808
2023-05-21,19:59:45.000,141,11008367,14125,0,1684699184,13075.279037579989,123.67902971999865,53589.41249688001
2023-05-21,19:59:46.000,141,11008408,14165,0,1684699185,13075.245356029998,123.64378407000186,53589.33563856
2023-05-21,19:59:47.000,141,11008396,14245,0,1684699186,13075.218410789988,123.62263668000378,53589.349612800004
2023-05-21,19:59:48.000,141,11008334,14565,0,1684699187,13075.070211969993,123.61558755000442,53589.32865144
2023-05-21,19:59:49.000,141,11008343,14285,0,1684699188,13075.043266729997,123.54509625000355,53589.36358704001
2023-05-21,19:59:50.000,141,11008390,14205,0,1684699189,13074.975903630002,123.48165408000204,53589.41249688001
2023-05-21,19:59:51.000,141,11008369,14405,0,1684699190,13074.928749459992,123.43935929999861,53589.44044536001
2023-05-21,19:59:52.000,141,11008370,14165,0,1684699191,13074.895067910002,123.41116278000118,53589.32166432001
2023-05-21,19:59:53.000,141,11008431,14165,0,1684699192,13074.753605400001,123.40411365000182,53589.26576736
2023-05-21,19:59:54.000,141,11008388,14165,0,1684699193,13074.666033369991,123.39706452000246,53589.349612800004
2023-05-21,19:59:55.000,141,11008353,14405,0,1684699194,13074.60540657999,123.41116278000118,53589.37756128
2023-05-21,19:59:56.000,141,11008369,14285,0,1684699195,13074.578461339996,123.43231016999925,53589.32166432001
2023-05-21,19:59:57.000,141,11008361,14565,0,1684699196,13074.517834549995,123.44640842999797,53589.23781888
2023-05-21,19:59:58.000,141,11008422,14285,0,1684699197,13074.457207759995,123.44640842999797,53589.23781888
2023-05-21,19:59:59.000,141,11008398,14365,0,1684699198,13074.45047145,123.38296626000374,53589.251793120005
2023-05-21,20:00:00.000,141,11008344,14045,0,1684699199,13074.335954179995,123.34067148000031,53589.21685752
2023-05-21,20:00:01.000,141,11008399,14325,0,1684699200,13074.194491669994,123.36886799999775,53589.2098704
2023-05-21,20:00:02.000,141,11008362,14405,0,1684699201,13074.032820229993,123.30542583000351,53589.11205072
2023-05-21,20:00:03.000,141,11008401,14285,0,1684699202,13073.891357719993,123.29837670000416,53589.070128
2023-05-21,20:00:04.000,141,11008378,14325,0,1684699203,13073.797049380002,123.2913275700048,53589.1399992
2023-05-21,20:00:05.000,141,11008402,14565,0,1684699204,13073.702741039997,123.33362235000095,53589.16794768
2023-05-21,20:00:06.000,141,11008363,14285,0,1684699205,13073.662323179997,123.36181886999839,53589.11205072
2023-05-21,20:00:07.000,141,11008356,14365,0,1684699206,13073.601696389997,123.45345756000461,53589.11903784
2023-05-21,20:00:08.000,141,11008376,14005,0,1684699207,13073.514124360001,123.50985059999948,53589.0002568
2023-05-21,20:00:09.000,141,11008370,14165,0,1684699208,13073.460233879996,123.58739102999971,53589.084102240005
2023-05-21,20:00:10.000,141,11008375,14325,0,1684699209,13073.399607089996,123.67902971999865,53589.035192400006
2023-05-21,20:00:11.000,141,11008362,14165,0,1684699210,13073.33224399,123.74952101999952,53589.06314088
2023-05-21,20:00:12.000,141,11008348,14285,0,1684699211,13073.197517789995,123.82001232000039,53588.965321200005
2023-05-21,20:00:13.000,141,11008368,14165,0,1684699212,13073.116682069995,123.8834544900019,53588.979295439996
2023-05-21,20:00:14.000,141,11008388,14325,0,1684699213,13073.096473139994,123.96804405000148,53589.0002568
2023-05-21,20:00:15.000,141,11008388,14205,0,1684699214,13072.955010629994,124.0949283900045,53588.93737272001
2023-05-21,20:00:16.000,141,11008393,14445,0,1684699215,13072.934801699994,124.13722317000065,53588.965321200005
2023-05-21,20:00:17.000,141,11008379,14165,0,1684699216,13072.853965979994,124.2288618599996,53588.93737272001
2023-05-21,20:00:18.000,141,11008359,14165,0,1684699217,13072.759657639988,124.3416479400039,53588.88147576
2023-05-21,20:00:19.000,141,11008371,14165,0,1684699218,13072.665349299998,124.41918837000412,53588.76269472
2023-05-21,20:00:20.000,141,11008395,14205,0,1684699219,13072.638404060002,124.50377793000371,53588.8255788
2023-05-21,20:00:21.000,141,11008363,14325,0,1684699220,13072.591249889992,124.60246575000201,53588.74173336001
2023-05-21,20:00:22.000,141,11008351,13965,0,1684699221,13072.517150480002,124.69410444000096,53588.6858364
2023-05-21,20:00:23.000,141,11008350,14405,0,1684699222,13072.449787379992,124.84213617000205,53588.70679776
2023-05-21,20:00:24.000,141,11008416,14405,0,1684699223,13072.449787379992,124.96197137999843,53588.643913679996
2023-05-21,20:00:25.000,141,11008366,14285,0,1684699224,13072.402633209997,125.08885572000145,53588.59500384
2023-05-21,20:00:26.000,141,11008413,14325,0,1684699225,13072.362215349996,125.20869092999783,53588.53910688
2023-05-21,20:00:27.000,141,11008367,13965,0,1684699226,13072.335270110001,125.2439365800019,53588.49718416
2023-05-21,20:00:28.000,141,11008383,14285,0,1684699227,13072.207280219991,125.35672265999892,53588.4412872
2023-05-21,20:00:29.000,141,11008393,14205,0,1684699228,13072.160126049996,125.391968310003,53588.38539024001
2023-05-21,20:00:30.000,141,11008382,14365,0,1684699229,13072.160126049996,125.4554104800045,53588.46923568
2023-05-21,20:00:31.000,141,11008397,14285,0,1684699230,13072.09276295,125.49770526000066,53588.462248560005
2023-05-21,20:00:32.000,141,11008354,14365,0,1684699231,13072.04560877999,125.54704917000345,53588.38539024001
2023-05-21,20:00:33.000,141,11008379,14125,0,1684699232,13071.937827819995,125.61049133999768,53588.28757056001
2023-05-21,20:00:34.000,141,11008366,14405,0,1684699233,13071.917618889995,125.64573699000175,53588.26660920001
2023-05-21,20:00:35.000,141,11008393,14245,0,1684699234,13071.937827819995,125.63163873000303,53588.2316736
2023-05-21,20:00:36.000,141,11008376,14365,0,1684699235,13071.92435519999,125.56819656000152,53588.27359632
2023-05-21,20:00:37.000,141,11008403,14365,0,1684699236,13071.87046472,125.4906561300013,53588.21071224
2023-05-21,20:00:38.000,141,11008433,14285,0,1684699237,13071.82331054999,125.39901744000235,53588.20372512
2023-05-21,20:00:39.000,141,11008377,14085,0,1684699238,13071.769420069999,125.28623135999806,53588.18276376
2023-05-21,20:00:40.000,141,11008388,14245,0,1684699239,13071.749211139999,125.20869092999783,53588.1618024
2023-05-21,20:00:41.000,141,11008382,14045,0,1684699240,13071.702056969989,125.15229789000296,53588.08494408
2023-05-21,20:00:42.000,141,11008388,14405,0,1684699241,13071.594276009993,125.05361007000465,53588.029047120006
2023-05-21,20:00:43.000,141,11008351,14165,0,1684699242,13071.567330769998,125.02541354999994,53588.029047120006
2023-05-21,20:00:44.000,141,11008366,14205,0,1684699243,13071.580803389988,125.0324626799993,53588.008085760004
2023-05-21,20:00:45.000,141,11008384,14085,0,1684699244,13071.479758740003,125.06065920000401,53587.92424032
2023-05-21,20:00:46.000,141,11008398,14125,0,1684699245,13071.452813499993,125.12410136999824,53587.98013728001
2023-05-21,20:00:47.000,141,11008380,14165,0,1684699246,13071.304614679997,125.21574006000446,53587.96616304
2023-05-21,20:00:48.000,141,11008374,14125,0,1684699247,13071.203570029997,125.28623135999806,53587.87533048
2023-05-21,20:00:49.000,141,11008348,14045,0,1684699248,13071.075580140001,125.37787005000428,53587.82642064
2023-05-21,20:00:50.000,141,11008378,14405,0,1684699249,13070.988008109991,125.44131221999851,53587.805459279996
2023-05-21,20:00:51.000,141,11008388,14245,0,1684699250,13070.89369977,125.5540983000028,53587.79847216
2023-05-21,20:00:52.000,141,11008363,14325,0,1684699251,13070.77244619,125.61049133999768,53587.68667824001
2023-05-21,20:00:53.000,141,11008368,14045,0,1684699252,13070.80612773999,125.69508090000454,53587.68667824001
2023-05-21,20:00:54.000,141,11008354,14045,0,1684699253,13070.860018219995,125.6880317699979,53587.71462672001
2023-05-21,20:00:55.000,141,11008398,14245,0,1684699254,13070.77244619,125.65983525000047,53587.693665360006
2023-05-21,20:00:56.000,141,11008399,14005,0,1684699255,13070.7118194,125.67393350999919,53587.7076396
2023-05-21,20:00:57.000,141,11008362,14205,0,1684699256,13070.69161047,125.67393350999919,53587.58187144
2023-05-21,20:00:58.000,141,11008429,14125,0,1684699257,13070.60403843999,125.62458960000367,53587.58187144
2023-05-21,20:00:59.000,141,11008407,14445,0,1684699258,13070.60403843999,125.61754047000431,53587.5329616
2023-05-21,20:01:00.000,141,11008397,14005,0,1684699259,13070.577093199994,125.63163873000303,53587.54693584001
2023-05-21,20:01:01.000,141,11008367,14165,0,1684699260,13070.58382950999,125.67393350999919,53587.54693584001
2023-05-21,20:01:02.000,141,11008397,14085,0,1684699261,13070.60403843999,125.67393350999919,53587.53994872
2023-05-21,20:01:03.000,141,11008367,13965,0,1684699262,13070.590565819999,125.7021300300039,53587.51898736001
2023-05-21,20:01:04.000,141,11008370,13965,0,1684699263,13070.66466522999,125.7373756800007,53587.56789720001
2023-05-21,20:01:05.000,141,11008384,14485,0,1684699264,13070.718555709995,125.82196524000028,53587.574884320005
2023-05-21,20:01:06.000,141,11008371,14045,0,1684699265,13070.78591880999,125.89245654000115,53587.54693584001
2023-05-21,20:01:07.000,141,11008398,14245,0,1684699266,13070.839809289995,125.94180045000394,53587.574884320005
2023-05-21,20:01:08.000,141,11008404,14445,0,1684699267,13070.9139087,126.06868478999968,53587.58187144
2023-05-21,20:01:09.000,141,11008338,14285,0,1684699268,13070.99474442,126.11802870000247,53587.56789720001
2023-05-21,20:01:10.000,141,11008400,14205,0,1684699269,13071.048634899991,126.20261826000205,53587.637768399996
2023-05-21,20:01:11.000,141,11008418,14045,0,1684699270,13071.068843829991,126.31540433999908,53587.637768399996
2023-05-21,20:01:12.000,141,11008373,14125,0,1684699271,13071.028425969991,126.40704302999802,53587.63078128
2023-05-21,20:01:13.000,141,11008404,14285,0,1684699272,13070.93411763,126.48458345999825,53587.525974480006
2023-05-21,20:01:14.000,141,11008384,14525,0,1684699273,13070.880227149995,126.6537625800047,53587.623794160005
2023-05-21,20:01:15.000,141,11008354,14205,0,1684699274,13070.88696345999,126.71015561999957,53587.56091008
2023-05-21,20:01:16.000,141,11008377,14565,0,1684699275,13070.86675452999,126.79474517999915,53587.64475552001
2023-05-21,20:01:17.000,141,11008434,14405,0,1684699276,13070.88696345999,126.8863838699981,53587.58187144
2023-05-21,20:01:18.000,141,11008386,14205,0,1684699277,13070.920645009995,126.9498260399996,53587.55392296
2023-05-21,20:01:19.000,141,11008375,14245,0,1684699278,13071.062107519996,127.04146472999855,53587.65872976
2023-05-21,20:01:20.000,141,11008375,14445,0,1684699279,13071.122734309996,127.08375951000198,53587.58187144
2023-05-21,20:01:21.000,141,11008357,14245,0,1684699280,13071.217042650002,127.18949645999965,53587.58187144
2023-05-21,20:01:22.000,141,11008373,14445,0,1684699281,13071.243987889997,127.28818427999795,53587.58885856
2023-05-21,20:01:23.000,141,11008401,14525,0,1684699282,13071.392186709993,127.35162644999946,53587.525974480006
2023-05-21,20:01:24.000,141,11008385,14285,0,1684699283,13071.540385529988,127.40097036000225,53587.64475552001
2023-05-21,20:01:25.000,141,11008391,14325,0,1684699284,13071.661639109989,127.47146166000311,53587.672704000004
2023-05-21,20:01:26.000,141,11008389,14325,0,1684699285,13071.78289268999,127.52080556999863,53587.72860096
2023-05-21,20:01:27.000,141,11008424,14085,0,1684699286,13071.897409959995,127.54195296000398,53587.68667824001
2023-05-21,20:01:28.000,141,11008350,13965,0,1684699287,13071.90414626999,127.54900209000334,53587.68667824001
2023-05-21,20:01:29.000,141,11008386,14245,0,1684699288,13071.93109151,127.5912968699995,53587.672704000004
2023-05-21,20:01:30.000,141,11008408,14405,0,1684699289,13071.95130044,127.63359165000293,53587.742575200005
2023-05-21,20:01:31.000,141,11008441,14085,0,1684699290,13071.95130044,127.72523034000187,53587.7775108
2023-05-21,20:01:32.000,141,11008361,14445,0,1684699291,13071.816574239994,127.8027707700021,53587.77052368
2023-05-21,20:01:33.000,141,11008417,14605,0,1684699292,13071.82331054999,127.88031120000232,53587.85436912001
2023-05-21,20:01:34.000,141,11008373,14085,0,1684699293,13071.856992099994,127.97899902000063,53587.88231760001
2023-05-21,20:01:35.000,141,11008415,14365,0,1684699294,13071.80310161999,128.05653945000086,53587.95218880001
2023-05-21,20:01:36.000,141,11008418,14445,0,1684699295,13071.769420069999,128.19047292000323,53587.9172532
2023-05-21,20:01:37.000,141,11008355,14285,0,1684699296,13071.776156379994,128.20457118000195,53587.88930472
2023-05-21,20:01:38.000,141,11008379,14245,0,1684699297,13071.735738519994,128.2962098700009,53587.910266080005
2023-05-21,20:01:39.000,141,11008426,14125,0,1684699298,13071.735738519994,128.3314555199977,53587.88930472
2023-05-21,20:01:40.000,141,11008371,14205,0,1684699299,13071.76268375999,128.3596520400024,53588.01507288
2023-05-21,20:01:41.000,141,11008372,13965,0,1684699300,13071.708793279999,128.38079943000048,53588.06398272
2023-05-21,20:01:42.000,141,11008386,14165,0,1684699301,13071.675111729994,128.40194681999856,53588.07096984001
2023-05-21,20:01:43.000,141,11008368,14605,0,1684699302,13071.594276009993,128.36670117000176,53588.05000848001
2023-05-21,20:01:44.000,141,11008398,14045,0,1684699303,13071.486495049998,128.32440638999833,53588.06398272
2023-05-21,20:01:45.000,141,11008417,13965,0,1684699304,13071.412395639993,128.28916074000153,53588.02206000001
2023-05-21,20:01:46.000,141,11008394,14085,0,1684699305,13071.318087300002,128.21866944000067,53588.04302136
2023-05-21,20:01:47.000,141,11008412,14205,0,1684699306,13071.257460510002,128.14112901000044,53588.077956960005
2023-05-21,20:01:48.000,141,11008439,14205,0,1684699307,13071.115998000001,128.03539206000278,53588.09891832001
2023-05-21,20:01:49.000,141,11008375,14285,0,1684699308,13071.156415860001,127.94375337000383,53588.0919312
2023-05-21,20:01:50.000,141,11008347,14365,0,1684699309,13071.223778959997,127.87326207000297,53588.18975088001
2023-05-21,20:01:51.000,141,11008406,14205,0,1684699310,13071.270933129992,127.78867251000338,53588.11987968001
2023-05-21,20:01:52.000,141,11008379,14125,0,1684699311,13071.270933129992,127.76047598999867,53588.140841039996
2023-05-21,20:01:53.000,141,11008408,14125,0,1684699312,13071.243987889997,127.74637772999995,53588.05000848001
2023-05-21,20:01:54.000,141,11008367,14045,0,1684699313,13071.223778959997,127.66883729999972,53588.10590544
2023-05-21,20:01:55.000,141,11008376,14285,0,1684699314,13071.196833720001,127.58424774000014,53588.140841039996
2023-05-21,20:01:56.000,141,11008398,14125,0,1684699315,13071.05537121,127.50670730999991,53588.196738000006
2023-05-21,20:01:57.000,141,11008419,13925,0,1684699316,13070.87349084,127.40097036000225,53588.18975088001
2023-05-21,20:01:58.000,141,11008399,14205,0,1684699317,13070.657928919994,127.3093316700033,53588.14782816001
2023-05-21,20:01:59.000,141,11008382,14045,0,1684699318,13070.435630689994,127.196545589999,53588.196738000006
2023-05-21,20:02:00.000,141,11008375,14205,0,1684699319,13070.240277700002,127.14720168000349,53588.245647840005
2023-05-21,20:02:01.000,141,11008400,14005,0,1684699320,13070.017979470002,127.16129994000221,53588.18276376
2023-05-21,20:02:02.000,141,11008397,14005,0,1684699321,13069.79568124,127.10490690000006,53588.14782816001
2023-05-21,20:02:03.000,141,11008390,14245,0,1684699322,13069.620537179995,127.04146472999855,53588.0569956
2023-05-21,20:02:04.000,141,11008400,14205,0,1684699323,13069.52622883999,126.97097342999768,53588.1618024
2023-05-21,20:02:05.000,141,11008388,14205,0,1684699324,13069.45212943,126.92162952000217,53588.14782816001
2023-05-21,20:02:06.000,141,11008418,14205,0,1684699325,13069.357821089994,126.9004821300041,53588.126866800005
2023-05-21,20:02:07.000,141,11008363,14165,0,1684699326,13069.276985369994,126.87228560999938,53588.08494408
2023-05-21,20:02:08.000,141,11008395,14005,0,1684699327,13069.122050239988,126.85818735000066,53588.05000848001
2023-05-21,20:02:09.000,141,11008374,14525,0,1684699328,13069.088368689998,126.86523648000002,53588.04302136
2023-05-21,20:02:10.000,141,11008357,14485,0,1684699329,13069.007532969998,126.87933473999874,53587.973150159996
2023-05-21,20:02:11.000,141,11008408,14245,0,1684699330,13068.926697249997,126.89343300000473,53588.01507288
2023-05-21,20:02:12.000,141,11008421,14565,0,1684699331,13068.805443669997,126.95687516999897,53587.9172532
2023-05-21,20:02:13.000,141,11008386,14245,0,1684699332,13068.744816879997,127.04851385999791,53587.93122744001
2023-05-21,20:02:14.000,141,11008373,14325,0,1684699333,13068.711135329992,127.02031734000047,53587.93821456
2023-05-21,20:02:15.000,141,11008365,14645,0,1684699334,13068.589881749991,127.01326821000112,53587.9172532
2023-05-21,20:02:16.000,141,11008376,14525,0,1684699335,13068.482100789995,127.02031734000047,53587.910266080005
2023-05-21,20:02:17.000,141,11008390,14365,0,1684699336,13068.340638279995,127.02031734000047,53587.90327896001
2023-05-21,20:02:18.000,141,11008433,14245,0,1684699337,13068.12507635999,127.0626121200039,53587.82642064
2023-05-21,20:02:19.000,141,11008425,14485,0,1684699338,13068.057713259994,127.14015255000413,53587.805459279996
2023-05-21,20:02:20.000,141,11008405,14525,0,1684699339,13067.916250749993,127.18244733000029,53587.861356240006
2023-05-21,20:02:21.000,141,11008414,14045,0,1684699340,13067.781524550002,127.26703688999987,53587.76353656001
2023-05-21,20:02:22.000,141,11008384,14405,0,1684699341,13067.640062040002,127.3445773200001,53587.72860096
2023-05-21,20:02:23.000,141,11008421,14245,0,1684699342,13067.518808460001,127.37982297000417,53587.7076396
2023-05-21,20:02:24.000,141,11008436,14285,0,1684699343,13067.33692809,127.37982297000417,53587.67969112
2023-05-21,20:02:25.000,141,11008423,14165,0,1684699344,13067.10789354999,127.36572470999818,53587.64475552001
2023-05-21,20:02:26.000,141,11008386,14245,0,1684699345,13066.919276869994,127.33047906000138,53587.64475552001
2023-05-21,20:02:27.000,141,11008364,14485,0,1684699346,13066.744132809989,127.33047906000138,53587.55392296
2023-05-21,20:02:28.000,141,11008396,14285,0,1684699347,13066.595933989993,127.3445773200001,53587.61680704001
2023-05-21,20:02:29.000,141,11008379,14525,0,1684699348,13066.501625650002,127.43621600999904,53587.5329616
2023-05-21,20:02:30.000,141,11008373,14245,0,1684699349,13066.387108379997,127.52080556999863,53587.4630904
2023-05-21,20:02:31.000,141,11008396,14325,0,1684699350,13066.353426829992,127.56310035000206,53587.37924496001
2023-05-21,20:02:32.000,141,11008470,14325,0,1684699351,13066.299536350001,127.64768991000165,53587.27443816
2023-05-21,20:02:33.000,141,11008441,14405,0,1684699352,13066.319745280001,127.654739040001,53587.288412400005
2023-05-21,20:02:34.000,141,11008358,14285,0,1684699353,13066.279327420001,127.654739040001,53587.22552832
2023-05-21,20:02:35.000,141,11008406,13965,0,1684699354,13066.292800039992,127.654739040001,53587.2185412
2023-05-21,20:02:36.000,141,11008437,14085,0,1684699355,13066.218700630001,127.64064078000229,53587.15565712
2023-05-21,20:02:37.000,141,11008425,14245,0,1684699356,13066.259118490001,127.60539512999821,53587.02988896
2023-05-21,20:02:38.000,141,11008379,13965,0,1684699357,13066.326481589997,127.57719861000078,53587.0787988
2023-05-21,20:02:39.000,141,11008391,14485,0,1684699358,13066.387108379997,127.54900209000334,53587.05085032
2023-05-21,20:02:40.000,141,11008366,14165,0,1684699359,13066.292800039992,127.54195296000398,53587.03687608
2023-05-21,20:02:41.000,141,11008426,14085,0,1684699360,13066.185019079996,127.47851079000247,53586.91809504
2023-05-21,20:02:42.000,141,11008393,14165,0,1684699361,13066.11765598,127.41506862000097,53586.89014656
2023-05-21,20:02:43.000,141,11008416,14365,0,1684699362,13066.05702919,127.42916687999968,53586.92508216001
2023-05-21,20:02:44.000,141,11008385,14125,0,1684699363,13065.86841250999,127.35162644999946,53586.82726248001
2023-05-21,20:02:45.000,141,11008402,14285,0,1684699364,13065.77410417,127.32342993000202,53586.855210960006
2023-05-21,20:02:46.000,141,11008419,14005,0,1684699365,13065.679795829994,127.28113514999859,53586.88315944
2023-05-21,20:02:47.000,141,11008381,14165,0,1684699366,13065.551805939998,127.31638080000266,53586.81328824
2023-05-21,20:02:48.000,141,11008434,13965,0,1684699367,13065.390134499998,127.36572470999818,53586.70848144001
2023-05-21,20:02:49.000,141,11008403,14605,0,1684699368,13065.342980330002,127.4080194900016,53586.71546856
2023-05-21,20:02:50.000,141,11008378,13965,0,1684699369,13065.302562470002,127.52080556999863,53586.736429920005
2023-05-21,20:02:51.000,141,11008443,14325,0,1684699370,13065.322771400002,127.62654252000357,53586.70149432
2023-05-21,20:02:52.000,141,11008399,14045,0,1684699371,13065.221726750002,127.74637772999995,53586.61066176001
2023-05-21,20:02:53.000,141,11008409,14245,0,1684699372,13065.228463059997,127.87326207000297,53586.61066176001
2023-05-21,20:02:54.000,141,11008402,14245,0,1684699373,13065.248671989997,127.87326207000297,53586.65957160001
2023-05-21,20:02:55.000,141,11008361,14245,0,1684699374,13065.262144610002,127.92965510999784,53586.624636
2023-05-21,20:02:56.000,141,11008340,14205,0,1684699375,13065.194781509992,127.97899902000063,53586.59668752
2023-05-21,20:02:57.000,141,11008412,14405,0,1684699376,13065.174572579992,127.93670424000447,53586.56175192001
2023-05-21,20:02:58.000,141,11008363,14325,0,1684699377,13065.127418409997,127.95785163000255,53586.52681632
2023-05-21,20:02:59.000,141,11008406,14325,0,1684699378,13065.161099960002,127.91555684999912,53586.498867840004
2023-05-21,20:03:00.000,141,11008355,14205,0,1684699379,13065.241935680002,127.85211468000489,53586.54079056001
2023-05-21,20:03:01.000,141,11008387,14045,0,1684699380,13065.268880919997,127.85916381000425,53586.58970040001
2023-05-21,20:03:02.000,141,11008405,14325,0,1684699381,13065.268880919997,127.8380164199989,53586.568739040005
2023-05-21,20:03:03.000,141,11008425,14325,0,1684699382,13065.248671989997,127.81686903000082,53586.52681632
2023-05-21,20:03:04.000,141,11008431,14405,0,1684699383,13065.268880919997,127.78867251000338,53586.63861024001
2023-05-21,20:03:05.000,141,11008386,14325,0,1684699384,13065.255408299992,127.85211468000489,53586.59668752
2023-05-21,20:03:06.000,141,11008446,14405,0,1684699385,13065.275617229992,127.9014585900004,53586.65258448
2023-05-21,20:03:07.000,141,11008410,14565,0,1684699386,13065.336244019993,127.95785163000255,53586.64559736
2023-05-21,20:03:08.000,141,11008433,14365,0,1684699387,13065.322771400002,127.99309727999935,53586.56175192001
2023-05-21,20:03:09.000,141,11008402,14405,0,1684699388,13065.396870809993,128.07063770999957,53586.617648880005
2023-05-21,20:03:10.000,141,11008392,14085,0,1684699389,13065.558542249993,128.09178509999765,53586.70149432
2023-05-21,20:03:11.000,141,11008373,14205,0,1684699390,13065.625905349989,128.19047292000323,53586.687520080006
2023-05-21,20:03:12.000,141,11008415,14125,0,1684699391,13065.76736785999,128.21866944000067,53586.70848144001
2023-05-21,20:03:13.000,141,11008419,14285,0,1684699392,13065.87514882,128.28211161000218,53586.74341704
2023-05-21,20:03:14.000,141,11008386,14045,0,1684699393,13065.942511919995,128.34555378000368,53586.77835264001
2023-05-21,20:03:15.000,141,11008353,13965,0,1684699394,13065.98966608999,128.40194681999856,53586.77136552
2023-05-21,20:03:16.000,141,11008396,14245,0,1684699395,13066.03008394999,128.40194681999856,53586.84822384001
2023-05-21,20:03:17.000,141,11008443,14245,0,1684699396,13066.023347639995,128.50063464000414,53586.81328824
2023-05-21,20:03:18.000,141,11008380,14405,0,1684699397,13065.962720849995,128.56407680999837,53586.82027536
2023-05-21,20:03:19.000,141,11008386,14205,0,1684699398,13065.962720849995,128.6416172399986,53586.91809504
2023-05-21,20:03:20.000,141,11008410,14405,0,1684699399,13065.90883036999,128.69096115000139,53586.94604352001
2023-05-21,20:03:21.000,141,11008422,14165,0,1684699400,13065.94924822999,128.78259984000033,53586.9390564
2023-05-21,20:03:22.000,141,11008394,14285,0,1684699401,13066.003138709995,128.88128765999863,53586.92508216001
2023-05-21,20:03:23.000,141,11008406,14285,0,1684699402,13066.11765598,128.98702461000357,53586.96001776
2023-05-21,20:03:24.000,141,11008455,14285,0,1684699403,13066.299536350001,129.0504667799978,53587.05783744
2023-05-21,20:03:25.000,141,11008405,14405,0,1684699404,13066.488153029997,129.1632528600021,53587.09277304001
2023-05-21,20:03:26.000,141,11008406,14085,0,1684699405,13066.616142919993,129.1984985099989,53587.134695759996
2023-05-21,20:03:27.000,141,11008435,14125,0,1684699406,13066.757605429993,129.3112845900032,53587.09976016
2023-05-21,20:03:28.000,141,11008403,14285,0,1684699407,13066.764341739989,129.34653024,53587.09976016
2023-05-21,20:03:29.000,141,11008425,14005,0,1684699408,13066.811495909998,129.43111979999958,53587.10674728
2023-05-21,20:03:30.000,141,11008450,14245,0,1684699409,13066.791286979998,129.54390588000388,53587.0787988
2023-05-21,20:03:31.000,141,11008446,14045,0,1684699410,13066.804759599989,129.6919376099977,53587.16264424001
2023-05-21,20:03:32.000,141,11008442,14165,0,1684699411,13066.764341739989,129.85406760000478,53587.26745104
2023-05-21,20:03:33.000,141,11008419,14085,0,1684699412,13066.750869119998,129.98095194000052,53587.29539952
2023-05-21,20:03:34.000,141,11008440,14165,0,1684699413,13066.670033399998,130.10783628000354,53587.33033512001
2023-05-21,20:03:35.000,141,11008412,14245,0,1684699414,13066.636351849993,130.262917140004,53587.358283600006
2023-05-21,20:03:36.000,141,11008379,14285,0,1684699415,13066.494889339992,130.40389973999845,53587.36527072
2023-05-21,20:03:37.000,141,11008378,13965,0,1684699416,13066.393844689992,130.58717712000362,53587.37225784
2023-05-21,20:03:38.000,141,11008376,14085,0,1684699417,13066.380372070002,130.74225798000407,53587.28142528001
2023-05-21,20:03:39.000,141,11008392,14125,0,1684699418,13066.380372070002,130.92553536000196,53587.24648968
2023-05-21,20:03:40.000,141,11008435,14365,0,1684699419,13066.481416720002,131.05946883000433,53587.33033512001
2023-05-21,20:03:41.000,141,11008395,14165,0,1684699420,13066.616142919993,131.17930404000072,53587.26745104
2023-05-21,20:03:42.000,141,11008409,14725,0,1684699421,13066.723923879988,131.23569708000286,53587.288412400005
2023-05-21,20:03:43.000,141,11008387,14125,0,1684699422,13066.865386389989,131.38372881000396,53587.26745104
2023-05-21,20:03:44.000,141,11008404,14325,0,1684699423,13067.074212,131.45422011000483,53587.30937376001
2023-05-21,20:03:45.000,141,11008427,14165,0,1684699424,13067.161784029995,131.61635010000464,53587.31636088
2023-05-21,20:03:46.000,141,11008361,14205,0,1684699425,13067.24935605999,131.70798879000358,53587.28142528001
2023-05-21,20:03:47.000,141,11008374,14405,0,1684699426,13067.343664399996,131.77143095999782,53587.35129648001
2023-05-21,20:03:48.000,141,11008403,14245,0,1684699427,13067.404291189996,131.84192225999868,53587.337322240004
2023-05-21,20:03:49.000,141,11008355,14365,0,1684699428,13067.478390600001,131.89831530000083,53587.34430936
2023-05-21,20:03:50.000,141,11008386,14405,0,1684699429,13067.640062040002,131.89126617000147,53587.43514192
2023-05-21,20:03:51.000,141,11008388,14325,0,1684699430,13067.707425139997,131.9194626899989,53587.44212904
2023-05-21,20:03:52.000,141,11008406,14325,0,1684699431,13067.774788239993,131.94765921000362,53587.407193440005
2023-05-21,20:03:53.000,141,11008375,14405,0,1684699432,13067.781524550002,132.0040522499985,53587.337322240004
2023-05-21,20:03:54.000,141,11008397,14405,0,1684699433,13067.896041819993,131.94061008000426,53587.44212904
2023-05-21,20:03:55.000,141,11008425,14205,0,1684699434,13067.990350159998,131.94061008000426,53587.47706464001
2023-05-21,20:03:56.000,141,11008398,14285,0,1684699435,13068.037504329994,131.91241355999955,53587.5329616
2023-05-21,20:03:57.000,141,11008357,14565,0,1684699436,13068.064449569989,131.85602052000468,53587.53994872
2023-05-21,20:03:58.000,141,11008370,14325,0,1684699437,13068.098131119994,131.75028356999974,53587.63078128
2023-05-21,20:03:59.000,141,11008393,14285,0,1684699438,13068.158757909994,131.63749749000272,53587.70065248
2023-05-21,20:04:00.000,141,11008420,14085,0,1684699439,13068.131812669999,131.56700619000185,53587.81244640001
2023-05-21,20:04:01.000,141,11008382,14125,0,1684699440,13068.12507635999,131.5388096700044,53587.7775108
2023-05-21,20:04:02.000,141,11008358,14165,0,1684699441,13068.050976949999,131.5106131499997,53587.72161384
2023-05-21,20:04:03.000,141,11008372,14405,0,1684699442,13068.030768019999,131.53176053999778,53587.75654944
2023-05-21,20:04:04.000,141,11008406,14125,0,1684699443,13067.983613849989,131.48241663000226,53587.86834336
2023-05-21,20:04:05.000,141,11008354,13965,0,1684699444,13067.976877539993,131.48241663000226,53587.87533048
2023-05-21,20:04:06.000,141,11008394,14285,0,1684699445,13067.922987059988,131.43307271999947,53587.88231760001
2023-05-21,20:04:07.000,141,11008449,14005,0,1684699446,13067.889305509998,131.48241663000226,53587.88930472
2023-05-21,20:04:08.000,141,11008370,14205,0,1684699447,13067.882569199988,131.4471709799982,53587.840394880004
2023-05-21,20:04:09.000,141,11008417,14045,0,1684699448,13067.936459679993,131.46126924000419,53587.95218880001
2023-05-21,20:04:10.000,141,11008405,14045,0,1684699449,13067.997086469994,131.44012184999883,53587.96616304
2023-05-21,20:04:11.000,141,11008402,14365,0,1684699450,13068.084658499989,131.3766796800046,53587.89629184
2023-05-21,20:04:12.000,141,11008402,14245,0,1684699451,13068.138548979994,131.3273357700018,53587.82642064
2023-05-21,20:04:13.000,141,11008383,14205,0,1684699452,13068.27327518,131.28504098999838,53587.9172532
2023-05-21,20:04:14.000,141,11008388,14325,0,1684699453,13068.46862816999,131.165205780002,53588.00109864001
2023-05-21,20:04:15.000,141,11008395,14045,0,1684699454,13068.57640913,131.1158618699992,53587.95218880001
2023-05-21,20:04:16.000,141,11008378,14325,0,1684699455,13068.657244850001,131.05946883000433,53587.98013728001
2023-05-21,20:04:17.000,141,11008374,14365,0,1684699456,13068.852597839992,131.03832143999898,53588.008085760004
2023-05-21,20:04:18.000,141,11008386,14645,0,1684699457,13069.054687139993,131.04537056999834,53588.0569956
2023-05-21,20:04:19.000,141,11008361,14245,0,1684699458,13069.236567509994,131.08766535000177,53587.98013728001
2023-05-21,20:04:20.000,141,11008352,14165,0,1684699459,13069.46560204999,131.1158618699992,53588.04302136
2023-05-21,20:04:21.000,141,11008412,14325,0,1684699460,13069.70810920999,131.2286479500035,53588.09891832001
2023-05-21,20:04:22.000,141,11008425,14245,0,1684699461,13069.950616369992,131.24274621000222,53588.23866072001
2023-05-21,20:04:23.000,141,11008357,14365,0,1684699462,13070.139233050002,131.28504098999838,53588.21071224
2023-05-21,20:04:24.000,141,11008383,14525,0,1684699463,13070.287431869998,131.32028664000245,53588.28058344
2023-05-21,20:04:25.000,141,11008379,14285,0,1684699464,13070.327849729998,131.34143403000053,53588.2316736
2023-05-21,20:04:26.000,141,11008424,14205,0,1684699465,13070.509730099999,131.4260235900001,53588.32949328
2023-05-21,20:04:27.000,141,11008414,14165,0,1684699466,13070.657928919994,131.49651489000098,53588.371416
2023-05-21,20:04:28.000,141,11008410,14565,0,1684699467,13070.799391429995,131.56700619000185,53588.45526144001
2023-05-21,20:04:29.000,141,11008389,14205,0,1684699468,13070.95432656,131.69389053000486,53588.55308112001
2023-05-21,20:04:30.000,141,11008410,14205,0,1684699469,13071.05537121,131.7855292200038,53588.62295232001
2023-05-21,20:04:31.000,141,11008420,14565,0,1684699470,13071.129470619991,131.83487312999932,53588.581029600005
2023-05-21,20:04:32.000,141,11008394,14205,0,1684699471,13071.082316449996,131.94061008000426,53588.55308112001
2023-05-21,20:04:33.000,141,11008405,14245,0,1684699472,13071.102525379996,131.95470834000298,53588.60897808
2023-05-21,20:04:34.000,141,11008401,14365,0,1684699473,13071.109261689991,132.01110137999785,53588.6858364
2023-05-21,20:04:35.000,141,11008432,14165,0,1684699474,13071.115998000001,132.08864180999808,53588.678849280004
2023-05-21,20:04:36.000,141,11008360,14445,0,1684699475,13071.115998000001,132.1309365900015,53588.70679776
2023-05-21,20:04:37.000,141,11008369,14405,0,1684699476,13071.149679549992,132.22962440999981,53588.71378488
2023-05-21,20:04:38.000,141,11008367,14485,0,1684699477,13071.243987889997,132.29306658000132,53588.7557076
2023-05-21,20:04:39.000,141,11008410,14405,0,1684699478,13071.331559919992,132.33536136000475,53588.76968184001
2023-05-21,20:04:40.000,141,11008396,14285,0,1684699479,13071.338296230002,132.38470527000027,53588.811604559996
2023-05-21,20:04:41.000,141,11008403,14365,0,1684699480,13071.351768849992,132.44109831000242,53588.8255788
2023-05-21,20:04:42.000,141,11008408,14405,0,1684699481,13071.351768849992,132.525687870002,53588.76968184001
2023-05-21,20:04:43.000,141,11008371,14325,0,1684699482,13071.466286119998,132.60322830000223,53588.80461744
2023-05-21,20:04:44.000,141,11008407,14125,0,1684699483,13071.614484939993,132.63847394999902,53588.89545
2023-05-21,20:04:45.000,141,11008360,14045,0,1684699484,13071.769420069999,132.7089652499999,53588.9303856
2023-05-21,20:04:46.000,141,11008415,14085,0,1684699485,13071.95130044,132.7089652499999,53588.979295439996
2023-05-21,20:04:47.000,141,11008425,14365,0,1684699486,13072.099499259995,132.73011263999797,53589.04217952
2023-05-21,20:04:48.000,141,11008408,14205,0,1684699487,13072.207280219991,132.6737196000031,53588.97230832
2023-05-21,20:04:49.000,141,11008410,14645,0,1684699488,13072.294852250001,132.59617917000287,53589.070128
2023-05-21,20:04:50.000,141,11008395,14045,0,1684699489,13072.301588559996,132.50454048000393,53589.07711512001
2023-05-21,20:04:51.000,141,11008366,14245,0,1684699490,13072.23422546,132.44814744000178,53589.10506360001
2023-05-21,20:04:52.000,141,11008443,14245,0,1684699491,13072.12644449999,132.40585265999835,53589.10506360001
2023-05-21,20:04:53.000,141,11008391,14485,0,1684699492,13072.05234509,132.40585265999835,53589.10506360001
2023-05-21,20:04:54.000,141,11008397,14405,0,1684699493,13072.03213616,132.43404918000306,53589.27275448001
2023-05-21,20:04:55.000,141,11008432,14245,0,1684699494,13071.96477305999,132.50454048000393,53589.25878024
2023-05-21,20:04:56.000,141,11008406,14165,0,1684699495,13071.98498198999,132.5891300400035,53589.24480600001
2023-05-21,20:04:57.000,141,11008386,14045,0,1684699496,13072.03213616,132.68076873000246,53589.2797416
2023-05-21,20:04:58.000,141,11008400,14285,0,1684699497,13072.099499259995,132.74421090000396,53589.251793120005
2023-05-21,20:04:59.000,141,11008390,14125,0,1684699498,13072.160126049996,132.8217513300042,53589.300702960005
2023-05-21,20:05:00.000,141,11008405,14365,0,1684699499,13072.301588559996,132.86404611000034,53589.34262568001
2023-05-21,20:05:01.000,141,11008373,14165,0,1684699500,13072.368951659992,132.92748828000185,53589.398522640004
2023-05-21,20:05:02.000,141,11008405,14245,0,1684699501,13072.355479040001,133.03322522999952,53589.4544196
2023-05-21,20:05:03.000,141,11008368,14325,0,1684699502,13072.355479040001,133.13896218000446,53589.4544196
2023-05-21,20:05:04.000,141,11008462,14525,0,1684699503,13072.362215349996,133.25879739000084,53589.517303680004
2023-05-21,20:05:05.000,141,11008390,14285,0,1684699504,13072.25443439,133.4138782500013,53589.54525216
2023-05-21,20:05:06.000,141,11008396,14245,0,1684699505,13072.160126049996,133.5407625900043,53589.566213520004
2023-05-21,20:05:07.000,141,11008406,14205,0,1684699506,13072.06581770999,133.6605978000007,53589.61512336
2023-05-21,20:05:08.000,141,11008381,14365,0,1684699507,13071.85025579,133.76633474999835,53589.51031656001
2023-05-21,20:05:09.000,141,11008381,14085,0,1684699508,13071.661639109989,133.8227277900005,53589.57320064
2023-05-21,20:05:10.000,141,11008397,14165,0,1684699509,13071.486495049998,133.81567866000114,53589.65704608001
2023-05-21,20:05:11.000,141,11008394,14165,0,1684699510,13071.210306339992,133.78043301000434,53589.69198168
2023-05-21,20:05:12.000,141,11008400,14085,0,1684699511,13070.92738131999,133.70994171000348,53589.684994560004
2023-05-21,20:05:13.000,141,11008389,14205,0,1684699512,13070.577093199994,133.7381382300009,53589.53127792001
2023-05-21,20:05:14.000,141,11008420,14085,0,1684699513,13070.375003899993,133.6746960599994,53589.517303680004
2023-05-21,20:05:15.000,141,11008406,13925,0,1684699514,13070.226805079998,133.6394504100026,53589.51031656001
2023-05-21,20:05:16.000,141,11008389,14125,0,1684699515,13070.092078879992,133.6394504100026,53589.4544196
2023-05-21,20:05:17.000,141,11008434,14245,0,1684699516,13070.011243159992,133.68879431999812,53589.44743248
2023-05-21,20:05:18.000,141,11008401,14645,0,1684699517,13069.930407439992,133.54781172000366,53589.43345824
2023-05-21,20:05:19.000,141,11008368,14205,0,1684699518,13069.930407439992,133.4773204200028,53589.4544196
2023-05-21,20:05:20.000,141,11008381,14045,0,1684699519,13069.869780649991,133.3292886900017,53589.419484000005
2023-05-21,20:05:21.000,141,11008400,14485,0,1684699520,13069.71484552,133.23765000000276,53589.28672872
2023-05-21,20:05:22.000,141,11008376,14245,0,1684699521,13069.6340098,133.10371653000038,53589.300702960005
2023-05-21,20:05:23.000,141,11008444,14365,0,1684699522,13069.53296515,132.89224262999778,53589.28672872
2023-05-21,20:05:24.000,141,11008409,14245,0,1684699523,13069.438656809994,132.75830916000268,53589.26576736
2023-05-21,20:05:25.000,141,11008415,14205,0,1684699524,13069.32413953999,132.6243756900003,53589.21685752
2023-05-21,20:05:26.000,141,11008370,14285,0,1684699525,13069.330875849999,132.4129017899977,53589.230831760004
2023-05-21,20:05:27.000,141,11008409,14205,0,1684699526,13069.303930609989,132.25782093000453,53589.133012080005
2023-05-21,20:05:28.000,141,11008406,13885,0,1684699527,13069.337612159994,132.06044529000064,53589.04916664
2023-05-21,20:05:29.000,141,11008410,14685,0,1684699528,13069.357821089994,131.81372574000125,53589.084102240005
2023-05-21,20:05:30.000,141,11008373,14245,0,1684699529,13069.438656809994,131.63749749000272,53589.00724392001
2023-05-21,20:05:31.000,141,11008394,14245,0,1684699530,13069.59359194,131.45422011000483,53588.98628256001
2023-05-21,20:05:32.000,141,11008381,14325,0,1684699531,13069.701372899995,131.2286479500035,53588.88147576
2023-05-21,20:05:33.000,141,11008419,14325,0,1684699532,13069.829362789991,131.03127230999962,53588.87448864
2023-05-21,20:05:34.000,141,11008373,14365,0,1684699533,13070.065133639997,130.81274927999766,53588.90243712
2023-05-21,20:05:35.000,141,11008390,14005,0,1684699534,13070.220068770002,130.58012799000426,53588.867501520006
2023-05-21,20:05:36.000,141,11008413,14205,0,1684699535,13070.415421759993,130.44619452000188,53588.83256592
2023-05-21,20:05:37.000,141,11008411,14325,0,1684699536,13070.657928919994,130.2135732300012,53588.80461744
2023-05-21,20:05:38.000,141,11008391,14365,0,1684699537,13070.88696345999,130.09373802000482,53588.678849280004
2023-05-21,20:05:39.000,141,11008332,14485,0,1684699538,13071.176624790001,129.95980455000245,53588.70679776
2023-05-21,20:05:40.000,141,11008359,14125,0,1684699539,13071.540385529988,129.76947803999792,53588.699810640006
2023-05-21,20:05:41.000,141,11008346,14245,0,1684699540,13071.85025579,129.6566919600009,53588.72077200001
2023-05-21,20:05:42.000,141,11008374,14245,0,1684699541,13072.12644449999,129.51570935999916,53588.65788792
2023-05-21,20:05:43.000,141,11008420,14165,0,1684699542,13072.402633209997,129.3747267600047,53588.6858364
2023-05-21,20:05:44.000,141,11008408,14285,0,1684699543,13072.759657639988,129.3112845900032,53588.811604559996
2023-05-21,20:05:45.000,141,11008408,14165,0,1684699544,13073.008901109999,129.2266950300036,53588.797630320005
2023-05-21,20:05:46.000,141,11008403,14445,0,1684699545,13073.31203506,129.2266950300036,53588.88846288001
2023-05-21,20:05:47.000,141,11008416,14565,0,1684699546,13073.547805909991,129.27603893999913,53588.916411360005
2023-05-21,20:05:48.000,141,11008374,14245,0,1684699547,13073.722949969997,129.29718633000448,53588.94435984
2023-05-21,20:05:49.000,141,11008360,14525,0,1684699548,13073.931775579993,129.3606284999987,53589.014231040004
2023-05-21,20:05:50.000,141,11008377,14005,0,1684699549,13074.187755359999,129.42407067000022,53589.15397344001
2023-05-21,20:05:51.000,141,11008410,14205,0,1684699550,13074.36289941999,129.48751284000173,53589.22384464001
2023-05-21,20:05:52.000,141,11008370,14485,0,1684699551,13074.51109824,129.53685675000452,53589.25878024
2023-05-21,20:05:53.000,141,11008416,14645,0,1684699552,13074.686242299991,129.64964283000154,53589.3146772
2023-05-21,20:05:54.000,141,11008394,14245,0,1684699553,13074.915276840002,129.72718326000177,53589.3146772
2023-05-21,20:05:55.000,141,11008395,14245,0,1684699554,13075.063475659997,129.88931325000158,53589.37756128
2023-05-21,20:05:56.000,141,11008398,14445,0,1684699555,13075.285773889998,129.93865716000437,53589.51031656001
2023-05-21,20:05:57.000,141,11008379,14605,0,1684699556,13075.433972709994,130.0866888899982,53589.49634232
2023-05-21,20:05:58.000,141,11008391,14405,0,1684699557,13075.58890784,130.1642293199984,53589.587174880005
2023-05-21,20:05:59.000,141,11008400,14325,0,1684699558,13075.70342510999,130.24176974999864,53589.71993016
2023-05-21,20:06:00.000,141,11008389,14285,0,1684699559,13075.838151309996,130.28406453000207,53589.74787864001
2023-05-21,20:06:01.000,141,11008372,14205,0,1684699560,13075.844887619991,130.31931017999887,53589.83172408
2023-05-21,20:06:02.000,141,11008357,14165,0,1684699561,13075.82467868999,130.40389973999845,53589.84569832001
2023-05-21,20:06:03.000,141,11008452,14565,0,1684699562,13075.82467868999,130.4602927800006,53589.95749224
2023-05-21,20:06:04.000,141,11008419,14405,0,1684699563,13075.85162393,130.54488234000019,53590.10422176
2023-05-21,20:06:05.000,141,11008408,14045,0,1684699564,13075.87183286,130.6435701599985,53590.21601568
2023-05-21,20:06:06.000,141,11008369,14285,0,1684699565,13075.838151309996,130.69996320000064,53590.28588688
2023-05-21,20:06:07.000,141,11008394,14045,0,1684699566,13075.78426082999,130.76340537000215,53590.306848240005
2023-05-21,20:06:08.000,141,11008413,14365,0,1684699567,13075.737106659995,130.81274927999766,53590.425629280006
2023-05-21,20:06:09.000,141,11008339,14405,0,1684699568,13075.58890784,130.8691423199998,53590.404667920004
2023-05-21,20:06:10.000,141,11008364,14285,0,1684699569,13075.52154473999,130.88324057999853,53590.44659064001
2023-05-21,20:06:11.000,141,11008368,14285,0,1684699570,13075.413763779994,130.96078100999875,53590.58633304001
2023-05-21,20:06:12.000,141,11008378,14205,0,1684699571,13075.272301269993,131.1158618699992,53590.593320160006
2023-05-21,20:06:13.000,141,11008377,14565,0,1684699572,13075.137575070003,131.20750055999815,53590.66319136001
2023-05-21,20:06:14.000,141,11008399,14205,0,1684699573,13075.063475659997,131.33438490000117,53590.73306256001
2023-05-21,20:06:15.000,141,11008394,14325,0,1684699574,13075.002848869997,131.5106131499997,53590.82389512
2023-05-21,20:06:16.000,141,11008429,14525,0,1684699575,13074.861386359997,131.609300969998,53590.89376632
2023-05-21,20:06:17.000,141,11008420,14405,0,1684699576,13074.69297861,131.79962748000253,53590.89376632
2023-05-21,20:06:18.000,141,11008382,14365,0,1684699577,13074.477416689995,131.98995398999978,53590.809920880005
2023-05-21,20:06:19.000,141,11008395,14565,0,1684699578,13074.3494268,132.10274007000407,53590.84485648
2023-05-21,20:06:20.000,141,11008393,14045,0,1684699579,13074.315745249995,132.24372266999853,53590.90075344001
2023-05-21,20:06:21.000,141,11008407,14045,0,1684699580,13074.32248155999,132.3776561400009,53590.97062464001
2023-05-21,20:06:22.000,141,11008356,14325,0,1684699581,13074.30900894,132.4622457000005,53590.9566504
2023-05-21,20:06:23.000,141,11008400,14525,0,1684699582,13074.255118459994,132.65962134000438,53590.977611760005
2023-05-21,20:06:24.000,141,11008385,14205,0,1684699583,13074.174282739994,132.75830916000268,53590.977611760005
2023-05-21,20:06:25.000,141,11008379,14045,0,1684699584,13074.019347609988,132.94863566999993,53591.01953448001
2023-05-21,20:06:26.000,141,11008392,14205,0,1684699585,13073.844203549997,133.1178147899991,53590.991586
2023-05-21,20:06:27.000,141,11008376,14205,0,1684699586,13073.601696389997,133.30109217000427,53591.01254736
2023-05-21,20:06:28.000,141,11008418,14325,0,1684699587,13073.43328864,133.48436955000216,53591.05447008
2023-05-21,20:06:29.000,141,11008342,14245,0,1684699588,13073.21099041,133.59010649999982,53590.99857312001
2023-05-21,20:06:30.000,141,11008394,14005,0,1684699589,13072.975219559994,133.68174518999876,53590.94966328001
2023-05-21,20:06:31.000,141,11008392,14285,0,1684699590,13072.746185019998,133.78043301000434,53590.86581784
2023-05-21,20:06:32.000,141,11008422,14245,0,1684699591,13072.503677859997,133.8720717000033,53590.78197240001
2023-05-21,20:06:33.000,141,11008403,14245,0,1684699592,13072.348742729991,133.8720717000033,53590.80293376001
2023-05-21,20:06:34.000,141,11008419,14245,0,1684699593,13072.18707128999,133.94256300000416,53590.73306256001
2023-05-21,20:06:35.000,141,11008421,13965,0,1684699594,13072.038872469995,133.89321909000137,53590.71908832
2023-05-21,20:06:36.000,141,11008405,13885,0,1684699595,13071.86372840999,133.84387517999858,53590.72607544
2023-05-21,20:06:37.000,141,11008407,14325,0,1684699596,13071.722265899989,133.8227277900005,53590.6072944
2023-05-21,20:06:38.000,141,11008371,14165,0,1684699597,13071.560594459988,133.7733838799977,53590.58633304001
2023-05-21,20:06:39.000,141,11008404,14325,0,1684699598,13071.405659329997,133.65354867000133,53590.642230000005
2023-05-21,20:06:40.000,141,11008423,14205,0,1684699599,13071.183361099997,133.59715562999918,53590.48851336
2023-05-21,20:06:41.000,141,11008386,14525,0,1684699600,13070.961062869996,133.5266643299983,53590.425629280006
2023-05-21,20:06:42.000,141,11008355,14125,0,1684699601,13070.72529201999,133.49141868000152,53590.376719440006
2023-05-21,20:06:43.000,141,11008402,14445,0,1684699602,13070.597302129994,133.44912389999809,53590.31383536
2023-05-21,20:06:44.000,141,11008375,14205,0,1684699603,13070.381740209988,133.42797651,53590.13217024001
2023-05-21,20:06:45.000,141,11008388,14125,0,1684699604,13070.294168179993,133.44912389999809,53590.11120888001
2023-05-21,20:06:46.000,141,11008379,14085,0,1684699605,13070.280695560003,133.45617303000472,53590.08326040001
2023-05-21,20:06:47.000,141,11008353,14205,0,1684699606,13070.247014009998,133.56190998000238,53590.041337680006
2023-05-21,20:06:48.000,141,11008380,14205,0,1684699607,13070.247014009998,133.58305737000046,53589.93653088
2023-05-21,20:06:49.000,141,11008392,14325,0,1684699608,13070.361531279988,133.61830302000453,53589.93653088
2023-05-21,20:06:50.000,141,11008369,14565,0,1684699609,13070.523202719989,133.6112538899979,53589.85967256
2023-05-21,20:06:51.000,141,11008417,14205,0,1684699610,13070.657928919994,133.49846781000088,53589.78281424
2023-05-21,20:06:52.000,141,11008385,14205,0,1684699611,13070.76570987999,133.39977999000257,53589.71993016
2023-05-21,20:06:53.000,141,11008376,14365,0,1684699612,13070.9139087,133.32223956000234,53589.71294304
2023-05-21,20:06:54.000,141,11008410,14205,0,1684699613,13071.115998000001,133.23765000000276,53589.71993016
2023-05-21,20:06:55.000,141,11008362,14125,0,1684699614,13071.257460510002,133.15306044000317,53589.705955920006
2023-05-21,20:06:56.000,141,11008390,14285,0,1684699615,13071.398923020002,133.08961827000167,53589.636084720005
2023-05-21,20:06:57.000,141,11008386,14285,0,1684699616,13071.567330769998,133.03322522999952,53589.60114912
2023-05-21,20:06:58.000,141,11008362,14205,0,1684699617,13071.708793279999,133.01207784000144,53589.53127792001
2023-05-21,20:06:59.000,141,11008439,14005,0,1684699618,13071.86372840999,132.969783059998,53589.517303680004
2023-05-21,20:07:00.000,141,11008405,14245,0,1684699619,13071.97150937,132.89929176000442,53589.594162
2023-05-21,20:07:01.000,141,11008397,14485,0,1684699620,13072.08602663999,132.88519349999842,53589.594162
2023-05-21,20:07:02.000,141,11008419,14205,0,1684699621,13072.13318081,132.88519349999842,53589.61512336
2023-05-21,20:07:03.000,141,11008355,14085,0,1684699622,13072.1938076,132.84289872000227,53589.636084720005
2023-05-21,20:07:04.000,141,11008402,14245,0,1684699623,13072.200543909996,132.8076530699982,53589.62211048
2023-05-21,20:07:05.000,141,11008411,14485,0,1684699624,13072.267907009991,132.79355480999948,53589.62909760001
2023-05-21,20:07:06.000,141,11008439,14165,0,1684699625,13072.315061180001,132.76535829000204,53589.58018776001
2023-05-21,20:07:07.000,141,11008425,14045,0,1684699626,13072.402633209997,132.7371617700046,53589.55922640001
2023-05-21,20:07:08.000,141,11008410,14365,0,1684699627,13072.557568340002,132.76535829000204,53589.538265040006
2023-05-21,20:07:09.000,141,11008362,14085,0,1684699628,13072.806811809998,132.8076530699982,53589.705955920006
2023-05-21,20:07:10.000,141,11008383,14445,0,1684699629,13072.975219559994,132.87814436999906,53589.71993016
2023-05-21,20:07:11.000,141,11008337,13965,0,1684699630,13073.06279158999,133.02617610000016,53589.705955920006
2023-05-21,20:07:12.000,141,11008377,14365,0,1684699631,13073.16383623999,133.13191304999782,53589.65704608001
2023-05-21,20:07:13.000,141,11008367,14045,0,1684699632,13073.31203506,133.20945347999805,53589.705955920006
2023-05-21,20:07:14.000,141,11008463,14165,0,1684699633,13073.43328864,133.24469913000212,53589.79678848001
2023-05-21,20:07:15.000,141,11008391,14125,0,1684699634,13073.507388049991,133.32223956000234,53589.78281424
2023-05-21,20:07:16.000,141,11008389,14245,0,1684699635,13073.635377940001,133.33633782000106,53589.81076272
2023-05-21,20:07:17.000,141,11008385,14005,0,1684699636,13073.669059489992,133.3786326000045,53589.76185288
2023-05-21,20:07:18.000,141,11008347,14205,0,1684699637,13073.877885100002,133.4138782500013,53589.79678848001
2023-05-21,20:07:19.000,141,11008429,14245,0,1684699638,13074.133864879994,133.44207476999873,53589.93653088
2023-05-21,20:07:20.000,141,11008406,13885,0,1684699639,13074.38310834999,133.46322216000408,53589.922556640005
2023-05-21,20:07:21.000,141,11008358,13925,0,1684699640,13074.59193396,133.4773204200028,53589.94351800001
2023-05-21,20:07:22.000,141,11008360,14325,0,1684699641,13074.719923849996,133.5266643299983,53589.873646800006
2023-05-21,20:07:23.000,141,11008349,14045,0,1684699642,13074.969167319992,133.58305737000046,53589.94351800001
2023-05-21,20:07:24.000,141,11008385,14125,0,1684699643,13075.191465549993,133.59010649999982,53590.069286160004
2023-05-21,20:07:25.000,141,11008372,14125,0,1684699644,13075.366609609999,133.6394504100026,53590.16011872001
2023-05-21,20:07:26.000,141,11008378,14205,0,1684699645,13075.454181639994,133.63240128000325,53590.13217024001
2023-05-21,20:07:27.000,141,11008412,14325,0,1684699646,13075.575435219995,133.6605978000007,53590.16011872001
2023-05-21,20:07:28.000,141,11008364,14485,0,1684699647,13075.64279831999,133.70994171000348,53590.2230028
2023-05-21,20:07:29.000,141,11008392,14125,0,1684699648,13075.777524519995,133.74518736000027,53590.2230028
2023-05-21,20:07:30.000,141,11008386,14205,0,1684699649,13075.925723339991,133.7874821400037,53590.306848240005
2023-05-21,20:07:31.000,141,11008407,14165,0,1684699650,13076.013295370001,133.7874821400037,53590.36973232001
2023-05-21,20:07:32.000,141,11008401,14165,0,1684699651,13075.972877510001,133.78043301000434,53590.34178384
2023-05-21,20:07:33.000,141,11008331,13925,0,1684699652,13075.993086440001,133.7733838799977,53590.474539120005
2023-05-21,20:07:34.000,141,11008422,14165,0,1684699653,13076.046976919992,133.7874821400037,53590.46755200001
2023-05-21,20:07:35.000,141,11008406,14005,0,1684699654,13075.979613819996,133.74518736000027,53590.50947472
2023-05-21,20:07:36.000,141,11008418,14405,0,1684699655,13075.952668580001,133.70994171000348,53590.55139744
2023-05-21,20:07:37.000,141,11008436,14205,0,1684699656,13075.91225072,133.66764693000005,53590.56537168001
2023-05-21,20:07:38.000,141,11008350,14205,0,1684699657,13075.885305479991,133.59715562999918,53590.544410320006
2023-05-21,20:07:39.000,141,11008366,14485,0,1684699658,13075.905514409991,133.61830302000453,53590.56537168001
2023-05-21,20:07:40.000,141,11008378,14045,0,1684699659,13075.979613819996,133.5266643299983,53590.62825576
2023-05-21,20:07:41.000,141,11008397,14125,0,1684699660,13076.026767989992,133.48436955000216,53590.642230000005
2023-05-21,20:07:42.000,141,11008401,14525,0,1684699661,13076.073922160002,133.44912389999809,53590.61428152001
2023-05-21,20:07:43.000,141,11008374,14325,0,1684699662,13076.067185849992,133.46322216000408,53590.6771656
2023-05-21,20:07:44.000,141,11008382,14285,0,1684699663,13076.154757880002,133.47027129000344,53590.68415272001
2023-05-21,20:07:45.000,141,11008417,13885,0,1684699664,13076.114340020002,133.49141868000152,53590.73306256001
2023-05-21,20:07:46.000,141,11008380,14085,0,1684699665,13076.080658469997,133.47027129000344,53590.77498528
2023-05-21,20:07:47.000,141,11008360,14085,0,1684699666,13076.060449539997,133.46322216000408,53590.80293376001
2023-05-21,20:07:48.000,141,11008353,14005,0,1684699667,13075.993086440001,133.45617303000472,53590.70511408001
2023-05-21,20:07:49.000,141,11008399,14245,0,1684699668,13075.966141199991,133.37158346999786,53590.82389512
2023-05-21,20:07:50.000,141,11008403,14165,0,1684699669,13076.026767989992,133.3645343399985,53590.907740560004
2023-05-21,20:07:51.000,141,11008341,14245,0,1684699670,13075.966141199991,133.2799447799989,53590.879792080006
2023-05-21,20:07:52.000,141,11008377,14245,0,1684699671,13075.966141199991,133.2306008700034,53590.8867792
2023-05-21,20:07:53.000,141,11008340,14165,0,1684699672,13075.905514409991,133.1812569600006,53590.87280496001
2023-05-21,20:07:54.000,141,11008351,14125,0,1684699673,13075.858360239996,133.0825691400023,53590.90075344001
2023-05-21,20:07:55.000,141,11008393,14445,0,1684699674,13075.838151309996,132.99797958000272,53590.97062464001
2023-05-21,20:07:56.000,141,11008359,14045,0,1684699675,13075.817942379996,132.84289872000227,53590.991586
2023-05-21,20:07:57.000,141,11008383,14045,0,1684699676,13075.68321617999,132.7371617700046,53590.9566504
2023-05-21,20:07:58.000,141,11008409,14205,0,1684699677,13075.58890784,132.5891300400035,53590.9566504
2023-05-21,20:07:59.000,141,11008364,14085,0,1684699678,13075.48786319,132.45519657000114,53590.991586
2023-05-21,20:08:00.000,141,11008352,14165,0,1684699679,13075.366609609999,132.34945962000347,53591.0614572
2023-05-21,20:08:01.000,141,11008388,14005,0,1684699680,13075.245356029998,132.2789683200026,53591.01953448001
2023-05-21,20:08:02.000,141,11008389,14365,0,1684699681,13075.090420899993,132.2155261500011,53590.91472768
2023-05-21,20:08:03.000,141,11008383,14365,0,1684699682,13075.036530420002,132.22962440999981,53590.90075344001
2023-05-21,20:08:04.000,141,11008369,14245,0,1684699683,13075.009585179992,132.19437876000302,53590.94966328001
2023-05-21,20:08:05.000,141,11008381,14405,0,1684699684,13075.002848869997,132.1661822399983,53590.99857312001
2023-05-21,20:08:06.000,141,11008398,14245,0,1684699685,13074.996112560002,132.14503485000023,53591.03350872
2023-05-21,20:08:07.000,141,11008396,14325,0,1684699686,13074.935485770002,132.18732963000366,53591.03350872
2023-05-21,20:08:08.000,141,11008399,14325,0,1684699687,13074.868122669992,132.2155261500011,53590.977611760005
2023-05-21,20:08:09.000,141,11008402,14165,0,1684699688,13074.820968499997,132.32831222999812,53591.05447008
2023-05-21,20:08:10.000,141,11008369,14285,0,1684699689,13074.746869089991,132.4270000500037,53590.94966328001
2023-05-21,20:08:11.000,141,11008358,13885,0,1684699690,13074.713187540001,132.5609335199988,53591.026521600004
2023-05-21,20:08:12.000,141,11008352,14365,0,1684699691,13074.719923849996,132.7089652499999,53590.98459888
2023-05-21,20:08:13.000,141,11008386,14245,0,1684699692,13074.706451229991,132.86404611000034,53590.96363752
2023-05-21,20:08:14.000,141,11008410,14125,0,1684699693,13074.760341709996,133.03322522999952,53590.9566504
2023-05-21,20:08:15.000,141,11008385,14325,0,1684699694,13074.820968499997,133.16010957000253,53590.93568904
2023-05-21,20:08:16.000,141,11008384,14205,0,1684699695,13074.800759569996,133.2306008700034,53590.90075344001
2023-05-21,20:08:17.000,141,11008341,14245,0,1684699696,13074.713187540001,133.33633782000106,53590.86581784
2023-05-21,20:08:18.000,141,11008343,14205,0,1684699697,13074.56498871999,133.45617303000472,53590.816908
2023-05-21,20:08:19.000,141,11008395,14365,0,1684699698,13074.46394406999,133.54781172000366,53590.80293376001
2023-05-21,20:08:20.000,141,11008337,14165,0,1684699699,13074.28880001,133.6112538899979,53590.809920880005
2023-05-21,20:08:21.000,141,11008380,14245,0,1684699700,13074.133864879994,133.75223648999963,53590.816908
2023-05-21,20:08:22.000,141,11008383,14245,0,1684699701,13073.985666059998,133.82977691999986,53590.76799816
2023-05-21,20:08:23.000,141,11008433,14325,0,1684699702,13073.837467240002,133.91436647999944,53590.691139840004
2023-05-21,20:08:24.000,141,11008344,14365,0,1684699703,13073.743158899997,133.9707595200016,53590.6771656
2023-05-21,20:08:25.000,141,11008428,14285,0,1684699704,13073.581487459996,133.94961213000352,53590.64921712
2023-05-21,20:08:26.000,141,11008409,14245,0,1684699705,13073.41307971,133.9355138700048,53590.60030728
2023-05-21,20:08:27.000,141,11008404,14405,0,1684699706,13073.318771369995,133.90731735000008,53590.57934592
2023-05-21,20:08:28.000,141,11008400,14325,0,1684699707,13073.177308859995,133.86502257000393,53590.44659064001
2023-05-21,20:08:29.000,141,11008393,14645,0,1684699708,13073.08300051999,133.80158040000242,53590.425629280006
2023-05-21,20:08:30.000,141,11008392,14525,0,1684699709,13073.056055279994,133.759285619999,53590.45357776
2023-05-21,20:08:31.000,141,11008401,14325,0,1684699710,13073.00216479999,133.70994171000348,53590.474539120005
2023-05-21,20:08:32.000,141,11008383,14125,0,1684699711,13072.928065389999,133.70994171000348,53590.376719440006
2023-05-21,20:08:33.000,141,11008400,14245,0,1684699712,13072.853965979994,133.69584345000476,53590.26492552
2023-05-21,20:08:34.000,141,11008381,14125,0,1684699713,13072.853965979994,133.6394504100026,53590.19505432
2023-05-21,20:08:35.000,141,11008369,14525,0,1684699714,13072.827020739998,133.5760082400011,53590.20204144001
2023-05-21,20:08:36.000,141,11008348,14285,0,1684699715,13072.793339189993,133.56190998000238,53590.16710584
2023-05-21,20:08:37.000,141,11008394,14285,0,1684699716,13072.759657639988,133.55486085000302,53590.03435056001
2023-05-21,20:08:38.000,141,11008388,14405,0,1684699717,13072.786602879998,133.5266643299983,53590.00640208
2023-05-21,20:08:39.000,141,11008372,14365,0,1684699718,13072.766393949998,133.5266643299983,53589.98544072
2023-05-21,20:08:40.000,141,11008355,14205,0,1684699719,13072.820284429989,133.5125660699996,53589.95749224
2023-05-21,20:08:41.000,141,11008342,14565,0,1684699720,13072.786602879998,133.58305737000046,53589.81774984
2023-05-21,20:08:42.000,141,11008407,14245,0,1684699721,13072.800075499988,133.6253521500039,53589.76185288
2023-05-21,20:08:43.000,141,11008376,14285,0,1684699722,13072.867438599998,133.69584345000476,53589.78281424
2023-05-21,20:08:44.000,141,11008387,14405,0,1684699723,13072.975219559994,133.81567866000114,53589.76884
2023-05-21,20:08:45.000,141,11008391,14165,0,1684699724,13073.035846349994,133.92846473999816,53589.8387112
2023-05-21,20:08:46.000,141,11008400,14165,0,1684699725,13073.17057255,134.02010343000438,53589.76884
2023-05-21,20:08:47.000,141,11008409,14085,0,1684699726,13073.18404516999,134.0976438600046,53589.754865760005
2023-05-21,20:08:48.000,141,11008366,14325,0,1684699727,13073.20425409999,134.1681351599982,53589.74089152
2023-05-21,20:08:49.000,141,11008367,14445,0,1684699728,13073.26488088999,134.15403689999948,53589.733904400004
2023-05-21,20:08:50.000,141,11008347,14245,0,1684699729,13073.2716172,134.15403689999948,53589.69198168
2023-05-21,20:08:51.000,141,11008359,14245,0,1684699730,13073.17057255,134.0976438600046,53589.67800744001
2023-05-21,20:08:52.000,141,11008375,14205,0,1684699731,13073.136890999995,134.0342016900031,53589.64307184
2023-05-21,20:08:53.000,141,11008408,14005,0,1684699732,13073.18404516999,133.91436647999944,53589.71294304
2023-05-21,20:08:54.000,141,11008367,14445,0,1684699733,13073.23119934,133.80862953000178,53589.733904400004
2023-05-21,20:08:55.000,141,11008345,14085,0,1684699734,13073.16383623999,133.70289258000412,53589.71294304
2023-05-21,20:08:56.000,141,11008400,14245,0,1684699735,13073.076264209994,133.6253521500039,53589.65005896
2023-05-21,20:08:57.000,141,11008391,14205,0,1684699736,13073.14362730999,133.56190998000238,53589.67102032
2023-05-21,20:08:58.000,141,11008364,13925,0,1684699737,13073.10320944999,133.5266643299983,53589.67102032
2023-05-21,20:08:59.000,141,11008383,14645,0,1684699738,13073.136890999995,133.48436955000216,53589.6640332
2023-05-21,20:09:00.000,141,11008392,14245,0,1684699739,13073.04931897,133.42092738000065,53589.62211048
2023-05-21,20:09:01.000,141,11008399,14245,0,1684699740,13073.08973683,133.35043607999978,53589.72691728001
2023-05-21,20:09:02.000,141,11008424,14085,0,1684699741,13073.00216479999,133.21650261000468,53589.69896880001
2023-05-21,20:09:03.000,141,11008359,14365,0,1684699742,13072.975219559994,133.0825691400023,53589.67800744001
2023-05-21,20:09:04.000,141,11008351,13965,0,1684699743,13072.880911219989,132.983881320004,53589.60813624001
2023-05-21,20:09:05.000,141,11008332,14085,0,1684699744,13072.880911219989,132.8217513300042,53589.60813624001
2023-05-21,20:09:06.000,141,11008401,14445,0,1684699745,13072.880911219989,132.7371617700046,53589.60114912
2023-05-21,20:09:07.000,141,11008420,14565,0,1684699746,13072.934801699994,132.64552307999838,53589.60114912
2023-05-21,20:09:08.000,141,11008352,14285,0,1684699747,13072.96174693999,132.54683526000008,53589.5242908
2023-05-21,20:09:09.000,141,11008422,14045,0,1684699748,13073.076264209994,132.46929482999985,53589.60813624001
2023-05-21,20:09:10.000,141,11008386,14045,0,1684699749,13073.29182613,132.398803529999,53589.64307184
2023-05-21,20:09:11.000,141,11008364,14085,0,1684699750,13073.359189229996,132.3142139699994,53589.62211048
2023-05-21,20:09:12.000,141,11008385,14085,0,1684699751,13073.466970189991,132.20142789000238,53589.594162
2023-05-21,20:09:13.000,141,11008337,14165,0,1684699752,13073.514124360001,132.1309365900015,53589.55922640001
2023-05-21,20:09:14.000,141,11008377,14005,0,1684699753,13073.527596979991,132.05339616000128,53589.60114912
2023-05-21,20:09:15.000,141,11008365,14565,0,1684699754,13073.635377940001,131.98290486000042,53589.62211048
2023-05-21,20:09:16.000,141,11008370,14485,0,1684699755,13073.675795800002,131.94061008000426,53589.636084720005
2023-05-21,20:09:17.000,141,11008419,14285,0,1684699756,13073.770104139992,131.9335609500049,53589.64307184
2023-05-21,20:09:18.000,141,11008366,14445,0,1684699757,13073.931775579993,131.9688066000017,53589.62909760001
2023-05-21,20:09:19.000,141,11008389,14205,0,1684699758,13074.053029159993,132.06044529000064,53589.705955920006
2023-05-21,20:09:20.000,141,11008399,14125,0,1684699759,13074.174282739994,132.12388746000215,53589.71294304
2023-05-21,20:09:21.000,141,11008387,14365,0,1684699760,13074.24164583999,132.22257528000046,53589.65704608001
2023-05-21,20:09:22.000,141,11008351,14085,0,1684699761,13074.32248155999,132.30716484000004,53589.705955920006
2023-05-21,20:09:23.000,141,11008385,14565,0,1684699762,13074.42352620999,132.3424104900041,53589.69198168
2023-05-21,20:09:24.000,141,11008399,14365,0,1684699763,13074.578461339996,132.398803529999,53589.71993016
2023-05-21,20:09:25.000,141,11008384,14365,0,1684699764,13074.807495879992,132.40585265999835,53589.78281424
2023-05-21,20:09:26.000,141,11008377,14405,0,1684699765,13075.002848869997,132.45519657000114,53589.81076272
2023-05-21,20:09:27.000,141,11008425,14325,0,1684699766,13075.130838759993,132.49044221999793,53589.84569832001
2023-05-21,20:09:28.000,141,11008338,14445,0,1684699767,13075.245356029998,132.58208091000415,53589.81774984
2023-05-21,20:09:29.000,141,11008337,14325,0,1684699768,13075.346400679999,132.6737196000031,53589.86665968001
2023-05-21,20:09:30.000,141,11008364,14365,0,1684699769,13075.359873299989,132.7089652499999,53589.922556640005
2023-05-21,20:09:31.000,141,11008379,14405,0,1684699770,13075.40029115999,132.77945655000076,53589.92954376
2023-05-21,20:09:32.000,141,11008376,14365,0,1684699771,13075.339664369989,132.86404611000034,53589.88063392
2023-05-21,20:09:33.000,141,11008372,14445,0,1684699772,13075.353136989994,132.9204391500025,53589.9784536
2023-05-21,20:09:34.000,141,11008356,14085,0,1684699773,13075.454181639994,132.90634089000378,53590.10422176
2023-05-21,20:09:35.000,141,11008373,14285,0,1684699774,13075.44070901999,132.89929176000442,53590.08326040001
2023-05-21,20:09:36.000,141,11008398,14045,0,1684699775,13075.40029115999,132.87814436999906,53590.07627328
2023-05-21,20:09:37.000,141,11008348,14085,0,1684699776,13075.40029115999,132.8710952399997,53590.118196
2023-05-21,20:09:38.000,141,11008369,14085,0,1684699777,13075.332928059994,132.82880046000355,53590.12518312
2023-05-21,20:09:39.000,141,11008387,14205,0,1684699778,13075.40029115999,132.88519349999842,53590.11120888001
2023-05-21,20:09:40.000,141,11008404,14205,0,1684699779,13075.514808429994,132.92748828000185,53590.1531316
2023-05-21,20:09:41.000,141,11008384,14205,0,1684699780,13075.64279831999,132.99797958000272,53590.2230028
2023-05-21,20:09:42.000,141,11008355,14005,0,1684699781,13075.716897729995,133.09666740000102,53590.22998992001
2023-05-21,20:09:43.000,141,11008359,14405,0,1684699782,13075.817942379996,133.2658465200002,53590.257938400006
2023-05-21,20:09:44.000,141,11008361,13885,0,1684699783,13075.952668580001,133.42092738000065,53590.29986112001
2023-05-21,20:09:45.000,141,11008387,14405,0,1684699784,13076.013295370001,133.58305737000046,53590.33479672
2023-05-21,20:09:46.000,141,11008393,14325,0,1684699785,13076.040240609997,133.6746960599994,53590.3627452
2023-05-21,20:09:47.000,141,11008394,14405,0,1684699786,13076.127812639992,133.80158040000242,53590.39768080001
2023-05-21,20:09:48.000,141,11008399,14245,0,1684699787,13076.073922160002,133.8720717000033,53590.36973232001
2023-05-21,20:09:49.000,141,11008408,13965,0,1684699788,13076.073922160002,133.94256300000416,53590.474539120005
2023-05-21,20:09:50.000,141,11008384,14405,0,1684699789,13076.141285259997,133.99895603999903,53590.572358800004
2023-05-21,20:09:51.000,141,11008382,13965,0,1684699790,13076.188439429992,134.01305429999775,53590.62126864
2023-05-21,20:09:52.000,141,11008361,14365,0,1684699791,13076.282747769998,134.09059472999797,53590.62126864
2023-05-21,20:09:53.000,141,11008365,13925,0,1684699792,13076.336638250003,134.14698777000012,53590.55838456
2023-05-21,20:09:54.000,141,11008398,14245,0,1684699793,13076.437682899988,134.18928255000355,53590.57934592
2023-05-21,20:09:55.000,141,11008362,13965,0,1684699794,13076.599354339989,134.23862645999907,53590.63524288001
2023-05-21,20:09:56.000,141,11008414,14325,0,1684699795,13076.76776209,134.18928255000355,53590.76799816
2023-05-21,20:09:57.000,141,11008417,14125,0,1684699796,13076.82165256999,134.16108602999884,53590.77498528
2023-05-21,20:09:58.000,141,11008385,14045,0,1684699797,13076.915960909995,134.10469299000397,53590.80293376001
2023-05-21,20:09:59.000,141,11008426,14285,0,1684699798,13076.915960909995,133.90026822000073,53590.879792080006
2023-05-21,20:10:00.000,141,11008387,14525,0,1684699799,13076.84859781,133.7381382300009,53590.91472768
2023-05-21,20:10:01.000,141,11008401,14245,0,1684699800,13076.7071353,133.5266643299983,53590.96363752
2023-05-21,20:10:02.000,141,11008385,13885,0,1684699801,13076.558936479989,133.32223956000234,53590.93568904
2023-05-21,20:10:03.000,141,11008335,14485,0,1684699802,13076.491573379993,133.14601131000381,53590.92171480001
2023-05-21,20:10:04.000,141,11008381,14165,0,1684699803,13076.478100759989,133.06142175000423,53591.00556024
2023-05-21,20:10:05.000,141,11008378,14125,0,1684699804,13076.437682899988,132.9204391500025,53591.0614572
2023-05-21,20:10:06.000,141,11008395,13965,0,1684699805,13076.518518619989,132.85699698000099,53591.13831552001
2023-05-21,20:10:07.000,141,11008366,14085,0,1684699806,13076.606090649999,132.8076530699982,53591.15228976
2023-05-21,20:10:08.000,141,11008375,13925,0,1684699807,13076.693662679994,132.79355480999948,53591.11735416001
2023-05-21,20:10:09.000,141,11008363,14485,0,1684699808,13076.814916259995,132.7230635099986,53591.17325112
2023-05-21,20:10:10.000,141,11008380,14045,0,1684699809,13076.875543049995,132.63142481999967,53591.16626400001
2023-05-21,20:10:11.000,141,11008391,14125,0,1684699810,13076.86880674,132.53978613000072,53591.22216096
2023-05-21,20:10:12.000,141,11008400,14125,0,1684699811,13076.80817995,132.4763439599992,53591.2011996
2023-05-21,20:10:13.000,141,11008375,14405,0,1684699812,13076.693662679994,132.3776561400009,53591.2710708
2023-05-21,20:10:14.000,141,11008387,14285,0,1684699813,13076.585881719999,132.2648700600039,53591.35491624001
2023-05-21,20:10:15.000,141,11008376,14045,0,1684699814,13076.383792419998,132.14503485000023,53591.361903360004
2023-05-21,20:10:16.000,141,11008429,14445,0,1684699815,13076.262538839997,132.08159267999872,53591.32696776
2023-05-21,20:10:17.000,141,11008354,13965,0,1684699816,13076.114340020002,132.05339616000128,53591.29203216
2023-05-21,20:10:18.000,141,11008349,14245,0,1684699817,13076.053713230001,131.99700311999914,53591.28504504001
2023-05-21,20:10:19.000,141,11008369,14085,0,1684699818,13076.067185849992,131.99700311999914,53591.243122320004
2023-05-21,20:10:20.000,141,11008388,13885,0,1684699819,13076.107603709992,131.94765921000362,53591.28504504001
2023-05-21,20:10:21.000,141,11008393,14205,0,1684699820,13076.222120979997,131.8701187800034,53591.33395488001
2023-05-21,20:10:22.000,141,11008412,13965,0,1684699821,13076.289484079993,131.82782399999996,53591.29203216
2023-05-21,20:10:23.000,141,11008383,14205,0,1684699822,13076.356847179988,131.77143095999782,53591.27805792
2023-05-21,20:10:24.000,141,11008380,14005,0,1684699823,13076.505045999998,131.7573326999991,53591.28504504001
2023-05-21,20:10:25.000,141,11008336,14645,0,1684699824,13076.585881719999,131.71503792000294,53591.22914808
2023-05-21,20:10:26.000,141,11008389,14205,0,1684699825,13076.70039898999,131.73618531000102,53591.27805792
2023-05-21,20:10:27.000,141,11008396,14245,0,1684699826,13076.875543049995,131.70798879000358,53591.29203216
2023-05-21,20:10:28.000,141,11008404,14165,0,1684699827,13076.92269721999,131.68684139999823,53591.36889048
2023-05-21,20:10:29.000,141,11008357,14205,0,1684699828,13077.01026925,131.70798879000358,53591.33395488001
2023-05-21,20:10:30.000,141,11008401,14165,0,1684699829,13077.03047818,131.72913618000166,53591.38985184
2023-05-21,20:10:31.000,141,11008362,14285,0,1684699830,13077.017005559996,131.77143095999782,53591.36889048
2023-05-21,20:10:32.000,141,11008354,13965,0,1684699831,13076.88901567,131.85602052000468,53591.42478744001
2023-05-21,20:10:33.000,141,11008399,14205,0,1684699832,13076.70039898999,131.96175747000234,53591.382864720006
2023-05-21,20:10:34.000,141,11008360,14085,0,1684699833,13076.505045999998,131.9688066000017,53591.340942
2023-05-21,20:10:35.000,141,11008396,14285,0,1684699834,13076.316429320002,131.99700311999914,53591.32696776
2023-05-21,20:10:36.000,141,11008381,14325,0,1684699835,13076.215384670002,131.94765921000362,53591.45273592001
2023-05-21,20:10:37.000,141,11008405,14405,0,1684699836,13076.006559059992,131.91241355999955,53591.361903360004
2023-05-21,20:10:38.000,141,11008353,14245,0,1684699837,13075.905514409991,131.8207748700006,53591.4457488
2023-05-21,20:10:39.000,141,11008357,14325,0,1684699838,13075.82467868999,131.74323444000038,53591.49465864
2023-05-21,20:10:40.000,141,11008371,14245,0,1684699839,13075.66974356,131.6586448800008,53591.50164576001
2023-05-21,20:10:41.000,141,11008370,14205,0,1684699840,13075.52828105,131.58110445000057,53591.43876168
2023-05-21,20:10:42.000,141,11008376,14205,0,1684699841,13075.312719129994,131.49651489000098,53591.410813200004
2023-05-21,20:10:43.000,141,11008396,14285,0,1684699842,13075.198201859988,131.38372881000396,53591.39683896
2023-05-21,20:10:44.000,141,11008382,14245,0,1684699843,13075.036530420002,131.32028664000245,53591.37587760001
2023-05-21,20:10:45.000,141,11008363,14645,0,1684699844,13074.982639939997,131.25684447000094,53591.45273592001
2023-05-21,20:10:46.000,141,11008371,14205,0,1684699845,13074.895067910002,131.17930404000072,53591.43876168
2023-05-21,20:10:47.000,141,11008334,14365,0,1684699846,13074.787286949992,131.14405839000392,53591.382864720006
2023-05-21,20:10:48.000,141,11008334,14245,0,1684699847,13074.65256075,131.12291099999857,53591.31998064
2023-05-21,20:10:49.000,141,11008345,14165,0,1684699848,13074.59193396,131.13700926000456,53591.33395488001
2023-05-21,20:10:50.000,141,11008392,14245,0,1684699849,13074.51109824,131.07356709000305,53591.28504504001
2023-05-21,20:10:51.000,141,11008362,14285,0,1684699850,13074.47068038,131.04537056999834,53591.28504504001
2023-05-21,20:10:52.000,141,11008377,14245,0,1684699851,13074.38310834999,131.0524196999977,53591.18722536001
2023-05-21,20:10:53.000,141,11008374,14325,0,1684699852,13074.376372039995,130.94668275000004,53591.194212480004
2023-05-21,20:10:54.000,141,11008352,14325,0,1684699853,13074.46394406999,130.8691423199998,53591.22914808
2023-05-21,20:10:55.000,141,11008398,14365,0,1684699854,13074.53130717,130.78455276000022,53591.2011996
2023-05-21,20:10:56.000,141,11008379,14445,0,1684699855,13074.538043479995,130.68586494000192,53591.22914808
2023-05-21,20:10:57.000,141,11008382,14245,0,1684699856,13074.57172503,130.5730788600049,53591.15228976
2023-05-21,20:10:58.000,141,11008378,14325,0,1684699857,13074.538043479995,130.46734190999996,53591.1313284
2023-05-21,20:10:59.000,141,11008388,14525,0,1684699858,13074.53130717,130.3616049600023,53591.1313284
2023-05-21,20:11:00.000,141,11008379,14165,0,1684699859,13074.47068038,130.248818879998,53591.16626400001
2023-05-21,20:11:01.000,141,11008409,14165,0,1684699860,13074.47068038,130.25586801000463,53591.18023824
2023-05-21,20:11:02.000,141,11008386,14325,0,1684699861,13074.457207759995,130.19242584000312,53591.16626400001
2023-05-21,20:11:03.000,141,11008360,14245,0,1684699862,13074.45047145,130.1148854100029,53591.18722536001
2023-05-21,20:11:04.000,141,11008368,14205,0,1684699863,13074.48415299999,129.97390281000116,53591.243122320004
2023-05-21,20:11:05.000,141,11008367,14285,0,1684699864,13074.54477978999,129.8399693399988,53591.16626400001
2023-05-21,20:11:06.000,141,11008384,14565,0,1684699865,13074.63235182,129.68488847999834,53591.15228976
2023-05-21,20:11:07.000,141,11008400,14205,0,1684699866,13074.767078019991,129.5086602299998,53591.11036704
2023-05-21,20:11:08.000,141,11008395,14045,0,1684699867,13074.901804219997,129.34653024,53591.1313284
2023-05-21,20:11:09.000,141,11008357,14285,0,1684699868,13075.083684589998,129.21964590000425,53591.15228976
2023-05-21,20:11:10.000,141,11008358,14365,0,1684699869,13075.292510199994,129.0363685199991,53591.243122320004
2023-05-21,20:11:11.000,141,11008367,14205,0,1684699870,13075.447445329999,128.9517789599995,53591.28504504001
2023-05-21,20:11:12.000,141,11008308,14045,0,1684699871,13075.636062009995,128.88128765999863,53591.31998064
2023-05-21,20:11:13.000,141,11008363,14325,0,1684699872,13075.79099714,128.902435050004,53591.22216096
2023-05-21,20:11:14.000,141,11008370,14365,0,1684699873,13076.046976919992,128.88128765999863,53591.25709656001
2023-05-21,20:11:15.000,141,11008365,14245,0,1684699874,13076.289484079993,128.84604201000184,53591.264083680006
2023-05-21,20:11:16.000,141,11008339,14285,0,1684699875,13076.437682899988,128.7685015800016,53591.30600640001
2023-05-21,20:11:17.000,141,11008361,14325,0,1684699876,13076.633035889994,128.68391202000203,53591.29901928
2023-05-21,20:11:18.000,141,11008406,14085,0,1684699877,13076.76776209,128.58522420000372,53591.33395488001
2023-05-21,20:11:19.000,141,11008392,14405,0,1684699878,13076.98332400999,128.52883116000157,53591.43876168
2023-05-21,20:11:20.000,141,11008413,14205,0,1684699879,13077.151731760001,128.43719247000263,53591.480684400005
2023-05-21,20:11:21.000,141,11008376,14125,0,1684699880,13077.313403200002,128.40899594999792,53591.45273592001
2023-05-21,20:11:22.000,141,11008371,14485,0,1684699881,13077.421184159997,128.3948976899992,53591.46671016
2023-05-21,20:11:23.000,141,11008389,14125,0,1684699882,13077.616537149988,128.38784855999984,53591.46671016
2023-05-21,20:11:24.000,141,11008392,14245,0,1684699883,13077.784944899999,128.46538899000006,53591.550555600006
2023-05-21,20:11:25.000,141,11008350,14005,0,1684699884,13078.054397299995,128.48653637999814,53591.60645256
2023-05-21,20:11:26.000,141,11008387,14245,0,1684699885,13078.31037708,128.47948724999878,53591.61343968
2023-05-21,20:11:27.000,141,11008399,14285,0,1684699886,13078.546147929992,128.5217820300022,53591.7252336
2023-05-21,20:11:28.000,141,11008382,14565,0,1684699887,13078.694346750002,128.52883116000157,53591.73222072
2023-05-21,20:11:29.000,141,11008328,14365,0,1684699888,13078.970535459994,128.47243811999942,53591.7951048
2023-05-21,20:11:30.000,141,11008402,14245,0,1684699889,13079.11873427999,128.4230942100039,53591.913885840004
2023-05-21,20:11:31.000,141,11008404,14285,0,1684699890,13079.28040571999,128.32440638999833,53591.96279568
2023-05-21,20:11:32.000,141,11008416,14405,0,1684699891,13079.374714059995,128.23276769999939,53592.00471840001
2023-05-21,20:11:33.000,141,11008386,13925,0,1684699892,13079.590275980001,128.20457118000195,53592.04664112001
2023-05-21,20:11:34.000,141,11008377,14405,0,1684699893,13079.711529560002,128.10588336000365,53592.18638352
2023-05-21,20:11:35.000,141,11008414,14365,0,1684699894,13079.886673619993,128.07063770999957,53592.249267600004
2023-05-21,20:11:36.000,141,11008368,14245,0,1684699895,13079.994454580003,128.04244119000214,53592.36106152001
2023-05-21,20:11:37.000,141,11008379,14365,0,1684699896,13079.987718269993,127.95080250000319,53592.3540744
2023-05-21,20:11:38.000,141,11008400,14165,0,1684699897,13079.913618860002,127.84506554999825,53592.368048640004
2023-05-21,20:11:39.000,141,11008367,14245,0,1684699898,13079.886673619993,127.79572164000274,53592.4239456
2023-05-21,20:11:40.000,141,11008396,14325,0,1684699899,13079.859728379997,127.66178817000036,53592.54272664
2023-05-21,20:11:41.000,141,11008421,14405,0,1684699900,13079.785628969992,127.51375643999927,53592.6335592
2023-05-21,20:11:42.000,141,11008374,13965,0,1684699901,13079.698056939997,127.35867557999882,53592.68246904
2023-05-21,20:11:43.000,141,11008379,14365,0,1684699902,13079.657639079996,127.18244733000029,53592.6684948
2023-05-21,20:11:44.000,141,11008328,14205,0,1684699903,13079.644166459992,127.0626121200039,53592.80125008
2023-05-21,20:11:45.000,141,11008356,14485,0,1684699904,13079.630693840001,126.94277691000025,53592.8082372
2023-05-21,20:11:46.000,141,11008426,13925,0,1684699905,13079.623957529991,126.9004821300041,53592.88509552001
2023-05-21,20:11:47.000,141,11008382,14245,0,1684699906,13079.597012289996,126.75949953000236,53592.8781084
2023-05-21,20:11:48.000,141,11008363,14165,0,1684699907,13079.46228608999,126.71720474999893,53592.91304400001
2023-05-21,20:11:49.000,141,11008373,14165,0,1684699908,13079.46228608999,126.66081171000405,53592.98291520001
2023-05-21,20:11:50.000,141,11008362,14245,0,1684699909,13079.36124143999,126.5409765000004,53593.11567048
2023-05-21,20:11:51.000,141,11008390,14165,0,1684699910,13079.23998785999,126.53392737000104,53593.157593200005
2023-05-21,20:11:52.000,141,11008353,14045,0,1684699911,13079.064843799999,126.47753432999889,53593.14361896
2023-05-21,20:11:53.000,141,11008379,14565,0,1684699912,13078.802127709998,126.37884651000059,53593.03182504001
2023-05-21,20:11:54.000,141,11008393,14445,0,1684699913,13078.647192579992,126.28720782000164,53593.17855456001
2023-05-21,20:11:55.000,141,11008377,14085,0,1684699914,13078.498993759997,126.18852000000334,53593.1925288
2023-05-21,20:11:56.000,141,11008421,14125,0,1684699915,13078.29016815,126.06163566000032,53593.227464400006
2023-05-21,20:11:57.000,141,11008429,14005,0,1684699916,13078.094815159995,125.96294784000202,53593.14361896
2023-05-21,20:11:58.000,141,11008380,14485,0,1684699917,13077.96682527,125.86426002000371,53593.2624
2023-05-21,20:11:59.000,141,11008360,14445,0,1684699918,13077.93988002999,125.80786698000156,53593.30432272
2023-05-21,20:12:00.000,141,11008343,14405,0,1684699919,13077.81862644999,125.71622829000262,53593.29733560001
2023-05-21,20:12:01.000,141,11008415,14165,0,1684699920,13077.784944899999,125.67393350999919,53593.2624
2023-05-21,20:12:02.000,141,11008398,14565,0,1684699921,13077.656955009988,125.62458960000367,53593.26938712001
2023-05-21,20:12:03.000,141,11008395,14165,0,1684699922,13077.683900249998,125.50475439000002,53593.2624
2023-05-21,20:12:04.000,141,11008372,14565,0,1684699923,13077.704109179998,125.40606657000171,53593.31829696001
2023-05-21,20:12:05.000,141,11008394,14245,0,1684699924,13077.690636559993,125.32852614000149,53593.35323256
2023-05-21,20:12:06.000,141,11008373,14285,0,1684699925,13077.650218699993,125.18049441000039,53593.31829696001
2023-05-21,20:12:07.000,141,11008341,14205,0,1684699926,13077.596328219988,125.11000310999952,53593.36021968
2023-05-21,20:12:08.000,141,11008404,14205,0,1684699927,13077.454865710002,125.08885572000145,53593.3322712
2023-05-21,20:12:09.000,141,11008410,14405,0,1684699928,13077.347084749992,125.03951180999866,53593.29733560001
2023-05-21,20:12:10.000,141,11008348,14205,0,1684699929,13077.185413309991,125.06065920000401,53593.325284080005
2023-05-21,20:12:11.000,141,11008343,14525,0,1684699930,13077.118050209996,125.08885572000145,53593.276374240006
2023-05-21,20:12:12.000,141,11008396,14125,0,1684699931,13076.96985139,125.1452487600036,53593.23445152
2023-05-21,20:12:13.000,141,11008377,14245,0,1684699932,13076.84859781,125.2439365800019,53593.21349016
2023-05-21,20:12:14.000,141,11008387,14245,0,1684699933,13076.76102577999,125.22983832000318,53593.35323256
2023-05-21,20:12:15.000,141,11008395,14285,0,1684699934,13076.606090649999,125.34967352999956,53593.29733560001
2023-05-21,20:12:16.000,141,11008377,14485,0,1684699935,13076.410737659993,125.42016483000043,53593.29034848
2023-05-21,20:12:17.000,141,11008378,14205,0,1684699936,13076.249066219993,125.4554104800045,53593.18554168
2023-05-21,20:12:18.000,141,11008384,14405,0,1684699937,13076.026767989992,125.51885264999873,53593.15060608001
2023-05-21,20:12:19.000,141,11008400,14365,0,1684699938,13075.89204179,125.54000004000409,53593.05278640001
2023-05-21,20:12:20.000,141,11008375,14245,0,1684699939,13075.79099714,125.56114743000217,53593.21349016
2023-05-21,20:12:21.000,141,11008372,14005,0,1684699940,13075.696688799995,125.58229482000024,53593.18554168
2023-05-21,20:12:22.000,141,11008376,14205,0,1684699941,13075.56869891,125.61049133999768,53593.09470912
2023-05-21,20:12:23.000,141,11008395,14205,0,1684699942,13075.393554849994,125.66688437999983,53592.98291520001
2023-05-21,20:12:24.000,141,11008411,14165,0,1684699943,13075.305982819998,125.68098263999855,53593.087722000004
2023-05-21,20:12:25.000,141,11008379,14085,0,1684699944,13075.184729239998,125.74442481000006,53592.96894096
2023-05-21,20:12:26.000,141,11008362,14325,0,1684699945,13075.036530420002,125.77967046000413,53592.92701824
2023-05-21,20:12:27.000,141,11008362,14205,0,1684699946,13074.922013149997,125.75147393999941,53592.89906976
2023-05-21,20:12:28.000,141,11008374,14165,0,1684699947,13074.841177429997,125.78671959000349,53592.822211440005
2023-05-21,20:12:29.000,141,11008410,14245,0,1684699948,13074.773814330001,125.81491611000092,53592.76631448001
2023-05-21,20:12:30.000,141,11008346,14045,0,1684699949,13074.800759569996,125.76557219999813,53592.74535312001
2023-05-21,20:12:31.000,141,11008360,14205,0,1684699950,13074.820968499997,125.71622829000262,53592.67548192001
2023-05-21,20:12:32.000,141,11008435,14045,0,1684699951,13074.794023260001,125.7021300300039,53592.68246904
2023-05-21,20:12:33.000,141,11008350,14245,0,1684699952,13074.706451229991,125.62458960000367,53592.54971376001
2023-05-21,20:12:34.000,141,11008373,14125,0,1684699953,13074.61214289,125.5540983000028,53592.52875240001
2023-05-21,20:12:35.000,141,11008391,14245,0,1684699954,13074.51109824,125.46245961000386,53592.52176528
2023-05-21,20:12:36.000,141,11008402,14045,0,1684699955,13074.356163109995,125.42016483000043,53592.47984256001
2023-05-21,20:12:37.000,141,11008368,14125,0,1684699956,13074.234909529994,125.37082091999764,53592.4938168
2023-05-21,20:12:38.000,141,11008385,14045,0,1684699957,13074.147337499999,125.25803484000062,53592.47984256001
2023-05-21,20:12:39.000,141,11008354,14445,0,1684699958,13074.093447019994,125.18754353999975,53592.50779104001
2023-05-21,20:12:40.000,141,11008402,14125,0,1684699959,13074.026083919998,125.0959048500008,53592.486829680005
2023-05-21,20:12:41.000,141,11008391,14285,0,1684699960,13073.965457129998,125.0324626799993,53592.38202288001
2023-05-21,20:12:42.000,141,11008417,14325,0,1684699961,13073.918302960003,124.90557834000356,53592.27721608
2023-05-21,20:12:43.000,141,11008387,14485,0,1684699962,13073.931775579993,124.83508704000269,53592.221319120006
2023-05-21,20:12:44.000,141,11008385,14205,0,1684699963,13073.938511889988,124.77164487000118,53592.26324184001
2023-05-21,20:12:45.000,141,11008405,14005,0,1684699964,13073.978929749988,124.72230095999839,53592.19337064001
2023-05-21,20:12:46.000,141,11008359,14325,0,1684699965,13073.911566649993,124.67295705000288,53592.16542216
2023-05-21,20:12:47.000,141,11008364,14245,0,1684699966,13073.810521999992,124.72935008999775,53592.1095252
2023-05-21,20:12:48.000,141,11008364,14125,0,1684699967,13073.615169010001,124.80689051999798,53592.102538080006
2023-05-21,20:12:49.000,141,11008397,14085,0,1684699968,13073.426552329991,124.86328356000013,53592.06760248
2023-05-21,20:12:50.000,141,11008373,14245,0,1684699969,13073.21099041,124.91967660000228,53592.09555096001
2023-05-21,20:12:51.000,141,11008372,14325,0,1684699970,13072.928065389999,124.92672573000164,53592.06061536
2023-05-21,20:12:52.000,141,11008331,14485,0,1684699971,13072.658612990002,124.91967660000228,53591.99074416
2023-05-21,20:12:53.000,141,11008361,14125,0,1684699972,13072.496941550002,124.8844309499982,53591.95580856001
2023-05-21,20:12:54.000,141,11008334,13965,0,1684699973,13072.348742729991,124.82098878000397,53591.934847200006
2023-05-21,20:12:55.000,141,11008376,14365,0,1684699974,13072.267907009991,124.70820269999967,53591.95580856001
2023-05-21,20:12:56.000,141,11008332,14125,0,1684699975,13072.15338974,124.66590792000352,53591.885937360006
2023-05-21,20:12:57.000,141,11008393,14365,0,1684699976,13072.099499259995,124.61656401000073,53591.864976000004
2023-05-21,20:12:58.000,141,11008379,14245,0,1684699977,13072.03213616,124.5390235800005,53591.7951048
2023-05-21,20:12:59.000,141,11008374,14485,0,1684699978,13071.96477305999,124.41918837000412,53591.73920784001
2023-05-21,20:13:00.000,141,11008371,14525,0,1684699979,13072.03213616,124.36984446000133,53591.77414344
2023-05-21,20:13:01.000,141,11008389,14365,0,1684699980,13072.09276295,124.3275496799979,53591.80907904001
2023-05-21,20:13:02.000,141,11008369,14565,0,1684699981,13072.16686235999,124.25705838000431,53591.746194960004
2023-05-21,20:13:03.000,141,11008392,14325,0,1684699982,13072.267907009991,124.28525490000175,53591.697285120004
2023-05-21,20:13:04.000,141,11008373,14565,0,1684699983,13072.510414169992,124.3275496799979,53591.746194960004
2023-05-21,20:13:05.000,141,11008345,14205,0,1684699984,13072.739448709988,124.38394272000005,53591.6553624
2023-05-21,20:13:06.000,141,11008396,14165,0,1684699985,13073.029110039999,124.42623750000348,53591.66933664001
2023-05-21,20:13:07.000,141,11008381,14285,0,1684699986,13073.30529874999,124.50377793000371,53591.63440104
2023-05-21,20:13:08.000,141,11008399,14165,0,1684699987,13073.460233879996,124.60246575000201,53591.56452984
2023-05-21,20:13:09.000,141,11008399,14365,0,1684699988,13073.689268419992,124.66590792000352,53591.57151696001
2023-05-21,20:13:10.000,141,11008368,14125,0,1684699989,13073.877885100002,124.68000618000224,53591.6553624
2023-05-21,20:13:11.000,141,11008349,14205,0,1684699990,13073.992402369993,124.82803791000333,53591.7252336
2023-05-21,20:13:12.000,141,11008356,14205,0,1684699991,13074.026083919998,124.91262747000292,53591.73920784001
2023-05-21,20:13:13.000,141,11008385,14245,0,1684699992,13074.046292849998,125.03951180999866,53591.68331088
2023-05-21,20:13:14.000,141,11008397,13925,0,1684699993,13073.992402369993,125.20869092999783,53591.73222072
2023-05-21,20:13:15.000,141,11008375,14205,0,1684699994,13074.026083919998,125.34967352999956,53591.7252336
2023-05-21,20:13:16.000,141,11008407,14205,0,1684699995,13074.046292849998,125.50475439000002,53591.7951048
2023-05-21,20:13:17.000,141,11008398,14685,0,1684699996,13073.985666059998,125.67393350999919,53591.7252336
2023-05-21,20:13:18.000,141,11008357,14205,0,1684699997,13074.066501779998,125.74442481000006,53591.7252336
2023-05-21,20:13:19.000,141,11008386,13925,0,1684699998,13074.167546429999,125.82901436999964,53591.816066160005
2023-05-21,20:13:20.000,141,11008404,14205,0,1684699999,13074.174282739994,125.88540741000179,53591.885937360006
2023-05-21,20:13:21.000,141,11008375,14445,0,1684700000,13074.174282739994,125.9488495800033,53591.90689872001
2023-05-21,20:13:22.000,141,11008386,14085,0,1684700001,13074.174282739994,125.99819348999881,53591.87895024001
2023-05-21,20:13:23.000,141,11008371,13925,0,1684700002,13074.18101904999,126.06868478999968,53591.885937360006
2023-05-21,20:13:24.000,141,11008388,14165,0,1684700003,13074.234909529994,126.12507783000183,53591.99074416
2023-05-21,20:13:25.000,141,11008363,14525,0,1684700004,13074.28880001,126.1955691300027,53592.00471840001
2023-05-21,20:13:26.000,141,11008410,14125,0,1684700005,13074.315745249995,126.28015869000228,53592.02567976001
2023-05-21,20:13:27.000,141,11008362,14005,0,1684700006,13074.36289941999,126.42819042000338,53592.09555096001
2023-05-21,20:13:28.000,141,11008407,13925,0,1684700007,13074.295536319994,126.6044186700019,53592.039654
2023-05-21,20:13:29.000,141,11008431,13885,0,1684700008,13074.275327389994,126.75949953000236,53592.12349944001
2023-05-21,20:13:30.000,141,11008408,14005,0,1684700009,13074.248382149999,126.87933473999874,53592.1095252
2023-05-21,20:13:31.000,141,11008396,14165,0,1684700010,13074.214700599994,126.94277691000025,53592.21433200001
2023-05-21,20:13:32.000,141,11008364,14125,0,1684700011,13074.106919639999,127.01326821000112,53592.22830624
2023-05-21,20:13:33.000,141,11008352,14045,0,1684700012,13074.066501779998,127.04146472999855,53592.200357760004
2023-05-21,20:13:34.000,141,11008353,13965,0,1684700013,13073.999138679988,127.09080864000134,53592.24228048001
2023-05-21,20:13:35.000,141,11008381,14005,0,1684700014,13073.925039269998,127.14015255000413,53592.26324184001
2023-05-21,20:13:36.000,141,11008332,14005,0,1684700015,13073.709477349992,127.16834907000157,53592.249267600004
2023-05-21,20:13:37.000,141,11008380,14165,0,1684700016,13073.561278529996,127.21064384999772,53592.31215168001
2023-05-21,20:13:38.000,141,11008369,14405,0,1684700017,13073.24467195999,127.25293863000115,53592.34708728
2023-05-21,20:13:39.000,141,11008394,14405,0,1684700018,13072.955010629994,127.25293863000115,53592.249267600004
2023-05-21,20:13:40.000,141,11008419,14245,0,1684700019,13072.685558229998,127.22474211000372,53592.319138800005
2023-05-21,20:13:41.000,141,11008402,14245,0,1684700020,13072.416105830001,127.18244733000029,53592.389010000006
2023-05-21,20:13:42.000,141,11008387,14085,0,1684700021,13072.160126049996,127.14015255000413,53592.416958480004
2023-05-21,20:13:43.000,141,11008375,14205,0,1684700022,13071.958036749995,127.04851385999791,53592.40298424
2023-05-21,20:13:44.000,141,11008414,14205,0,1684700023,13071.86372840999,126.98507169000368,53592.51477816
2023-05-21,20:13:45.000,141,11008424,14245,0,1684700024,13071.755947449994,126.90753126000345,53592.40298424
2023-05-21,20:13:46.000,141,11008380,13925,0,1684700025,13071.654902799994,126.86523648000002,53592.44490696
2023-05-21,20:13:47.000,141,11008377,14405,0,1684700026,13071.614484939993,126.80884343999787,53592.368048640004
2023-05-21,20:13:48.000,141,11008362,14125,0,1684700027,13071.473022429993,126.71015561999957,53592.319138800005
2023-05-21,20:13:49.000,141,11008396,13725,0,1684700028,13071.331559919992,126.61146780000126,53592.23529336
2023-05-21,20:13:50.000,141,11008397,13965,0,1684700029,13071.230515269992,126.47753432999889,53592.34010016001
2023-05-21,20:13:51.000,141,11008392,13965,0,1684700030,13070.988008109991,126.35769912000251,53592.26324184001
2023-05-21,20:13:52.000,141,11008426,14205,0,1684700031,13070.77244619,126.20966739000141,53592.270228960006
2023-05-21,20:13:53.000,141,11008362,14005,0,1684700032,13070.536675339994,126.10393044000375,53592.14446080001
2023-05-21,20:13:54.000,141,11008417,14165,0,1684700033,13070.395212829993,125.95589871000266,53592.102538080006
2023-05-21,20:13:55.000,141,11008383,13965,0,1684700034,13070.361531279988,125.85016175999772,53592.13048656
2023-05-21,20:13:56.000,141,11008390,14085,0,1684700035,13070.422158069989,125.72327742000198,53592.11651232
2023-05-21,20:13:57.000,141,11008422,14165,0,1684700036,13070.469312239999,125.6880317699979,53592.039654
2023-05-21,20:13:58.000,141,11008416,14085,0,1684700037,13070.60403843999,125.5893439499996,53592.01869264
2023-05-21,20:13:59.000,141,11008345,14245,0,1684700038,13070.77244619,125.5540983000028,53592.06061536
2023-05-21,20:14:00.000,141,11008371,14045,0,1684700039,13070.83307298,125.53295091000473,53591.96279568
2023-05-21,20:14:01.000,141,11008382,14165,0,1684700040,13070.89369977,125.5540983000028,53591.8999116
2023-05-21,20:14:02.000,141,11008394,14125,0,1684700041,13070.89369977,125.61754047000431,53591.864976000004
2023-05-21,20:14:03.000,141,11008367,14245,0,1684700042,13070.961062869996,125.63163873000303,53591.87895024001
2023-05-21,20:14:04.000,141,11008357,14285,0,1684700043,13071.021689659996,125.66688437999983,53591.885937360006
2023-05-21,20:14:05.000,141,11008376,14205,0,1684700044,13071.089052759991,125.63868786000239,53591.85100176
2023-05-21,20:14:06.000,141,11008409,14325,0,1684700045,13071.163152169996,125.62458960000367,53591.864976000004
2023-05-21,20:14:07.000,141,11008411,14485,0,1684700046,13071.169888479992,125.61049133999768,53591.82305328
2023-05-21,20:14:08.000,141,11008416,14885,0,1684700047,13071.149679549992,125.56819656000152,53591.80209192
2023-05-21,20:14:09.000,141,11008349,14285,0,1684700048,13071.196833720001,125.5540983000028,53591.746194960004
2023-05-21,20:14:10.000,141,11008362,14245,0,1684700049,13071.156415860001,125.51885264999873,53591.80209192
2023-05-21,20:14:11.000,141,11008400,14045,0,1684700050,13071.196833720001,125.50475439000002,53591.82305328
2023-05-21,20:14:12.000,141,11008361,14125,0,1684700051,13071.230515269992,125.49770526000066,53591.718246480006
2023-05-21,20:14:13.000,141,11008405,14285,0,1684700052,13071.304614679997,125.51885264999873,53591.7951048
2023-05-21,20:14:14.000,141,11008395,14205,0,1684700053,13071.385450399997,125.391968310003,53591.816066160005
2023-05-21,20:14:15.000,141,11008403,14285,0,1684700054,13071.371977779992,125.32852614000149,53591.80209192
2023-05-21,20:14:16.000,141,11008405,14205,0,1684700055,13071.264196819997,125.27213309999934,53591.78113056
2023-05-21,20:14:17.000,141,11008411,14405,0,1684700056,13071.169888479992,125.07475746000273,53591.78811768001
2023-05-21,20:14:18.000,141,11008391,14325,0,1684700057,13071.048634899991,124.99016790000314,53591.78811768001
2023-05-21,20:14:19.000,141,11008404,14285,0,1684700058,13070.880227149995,124.84918530000141,53591.767156320006
2023-05-21,20:14:20.000,141,11008347,14525,0,1684700059,13070.779182499995,124.72935008999775,53591.84401464
2023-05-21,20:14:21.000,141,11008421,14205,0,1684700060,13070.68487415999,124.65885879000416,53591.85100176
2023-05-21,20:14:22.000,141,11008358,14245,0,1684700061,13070.536675339994,124.52492532000178,53591.746194960004
2023-05-21,20:14:23.000,141,11008366,14205,0,1684700062,13070.455839619994,124.48967966999771,53591.697285120004
2023-05-21,20:14:24.000,141,11008408,14085,0,1684700063,13070.415421759993,124.42623750000348,53591.70427224
2023-05-21,20:14:25.000,141,11008336,14365,0,1684700064,13070.294168179993,124.35574620000261,53591.66234952
2023-05-21,20:14:26.000,141,11008367,14165,0,1684700065,13070.294168179993,124.28525490000175,53591.70427224
2023-05-21,20:14:27.000,141,11008418,14245,0,1684700066,13070.260486630003,124.24296011999832,53591.62042680001
2023-05-21,20:14:28.000,141,11008395,14565,0,1684700067,13070.226805079998,124.17246882000472,53591.550555600006
2023-05-21,20:14:29.000,141,11008375,14125,0,1684700068,13070.260486630003,124.20066534000216,53591.59247832001
2023-05-21,20:14:30.000,141,11008362,14405,0,1684700069,13070.334586039993,124.20066534000216,53591.599465440006
2023-05-21,20:14:31.000,141,11008357,14325,0,1684700070,13070.354794969993,124.20066534000216,53591.57151696001
2023-05-21,20:14:32.000,141,11008397,14365,0,1684700071,13070.408685449998,124.23591098999896,53591.56452984
2023-05-21,20:14:33.000,141,11008390,14365,0,1684700072,13070.327849729998,124.25705838000431,53591.550555600006
2023-05-21,20:14:34.000,141,11008433,14045,0,1684700073,13070.348058659998,124.17951795000408,53591.550555600006
2023-05-21,20:14:35.000,141,11008371,14365,0,1684700074,13070.341322349988,124.11607578000257,53591.599465440006
2023-05-21,20:14:36.000,141,11008370,14205,0,1684700075,13070.260486630003,123.96099492000212,53591.648375280005
2023-05-21,20:14:37.000,141,11008345,14205,0,1684700076,13070.159441980002,123.79181580000295,53591.61343968
2023-05-21,20:14:38.000,141,11008355,14045,0,1684700077,13070.132496739992,123.62968581000314,53591.61343968
2023-05-21,20:14:39.000,141,11008388,14245,0,1684700078,13070.092078879992,123.5239488599982,53591.69029800001
2023-05-21,20:14:40.000,141,11008382,14285,0,1684700079,13070.011243159992,123.38296626000374,53591.697285120004
2023-05-21,20:14:41.000,141,11008409,14165,0,1684700080,13070.017979470002,123.34772060999967,53591.66933664001
2023-05-21,20:14:42.000,141,11008380,14405,0,1684700081,13069.970825299992,123.34772060999967,53591.60645256
2023-05-21,20:14:43.000,141,11008387,14085,0,1684700082,13070.071869949992,123.35476973999903,53591.60645256
2023-05-21,20:14:44.000,141,11008358,14405,0,1684700083,13070.213332459993,123.36886799999775,53591.71125936001
2023-05-21,20:14:45.000,141,11008379,14285,0,1684700084,13070.354794969993,123.3900153900031,53591.75318208
2023-05-21,20:14:46.000,141,11008352,14085,0,1684700085,13070.469312239999,123.31952409000223,53591.80209192
2023-05-21,20:14:47.000,141,11008380,14245,0,1684700086,13070.428894379998,123.23493453000265,53591.80907904001
2023-05-21,20:14:48.000,141,11008452,14365,0,1684700087,13070.327849729998,123.0798536700022,53591.767156320006
2023-05-21,20:14:49.000,141,11008394,14045,0,1684700088,13070.213332459993,122.98116585000389,53591.8300404
2023-05-21,20:14:50.000,141,11008351,14125,0,1684700089,13070.024715779997,122.87542889999895,53591.816066160005
2023-05-21,20:14:51.000,141,11008366,14245,0,1684700090,13069.869780649991,122.74854456000321,53591.7951048
2023-05-21,20:14:52.000,141,11008365,14205,0,1684700091,13069.701372899995,122.6851023900017,53591.82305328
2023-05-21,20:14:53.000,141,11008337,14245,0,1684700092,13069.620537179995,122.63575847999891,53591.78811768001
2023-05-21,20:14:54.000,141,11008395,14125,0,1684700093,13069.6340098,122.60051283000212,53591.89292448
2023-05-21,20:14:55.000,141,11008380,14245,0,1684700094,13069.59359194,122.55821804999869,53591.94882144
2023-05-21,20:14:56.000,141,11008398,14405,0,1684700095,13069.57338301,122.52297240000189,53591.9697828
2023-05-21,20:14:57.000,141,11008372,14245,0,1684700096,13069.479074669995,122.4736284899991,53591.95580856001
2023-05-21,20:14:58.000,141,11008407,13925,0,1684700097,13069.4319205,122.36789154000144,53591.92786008001
2023-05-21,20:14:59.000,141,11008408,14285,0,1684700098,13069.391502639999,122.31854762999865,53591.94183432
2023-05-21,20:15:00.000,141,11008385,14645,0,1684700099,13069.4319205,122.24100719999842,53591.92786008001
2023-05-21,20:15:01.000,141,11008386,14565,0,1684700100,13069.51275622,122.20576155000163,53591.913885840004
2023-05-21,20:15:02.000,141,11008348,13725,0,1684700101,13069.60706455999,122.25510546000442,53591.90689872001
2023-05-21,20:15:03.000,141,11008423,14205,0,1684700102,13069.73505445,122.30444936999993,53591.90689872001
2023-05-21,20:15:04.000,141,11008454,14085,0,1684700103,13069.930407439992,122.325596759998,53591.913885840004
2023-05-21,20:15:05.000,141,11008416,14205,0,1684700104,13070.078606260002,122.35379328000272,53591.90689872001
2023-05-21,20:15:06.000,141,11008307,14085,0,1684700105,13070.172914599993,122.36789154000144,53591.92087296
2023-05-21,20:15:07.000,141,11008366,14245,0,1684700106,13070.213332459993,122.4383828400023,53591.90689872001
2023-05-21,20:15:08.000,141,11008381,13965,0,1684700107,13070.179650910002,122.51592327000253,53591.885937360006
2023-05-21,20:15:09.000,141,11008379,14085,0,1684700108,13070.159441980002,122.6498567400049,53591.92786008001
2023-05-21,20:15:10.000,141,11008375,14325,0,1684700109,13070.193123529993,122.79788846999872,53592.02567976001
2023-05-21,20:15:11.000,141,11008353,14245,0,1684700110,13070.179650910002,122.98821498000325,53591.9697828
2023-05-21,20:15:12.000,141,11008414,14205,0,1684700111,13070.226805079998,123.16444323000178,53592.032666880004
2023-05-21,20:15:13.000,141,11008382,14165,0,1684700112,13070.213332459993,123.36181886999839,53591.95580856001
2023-05-21,20:15:14.000,141,11008396,14005,0,1684700113,13070.294168179993,123.43231016999925,53592.039654
2023-05-21,20:15:15.000,141,11008390,14165,0,1684700114,13070.422158069989,123.54509625000355,53592.06061536
2023-05-21,20:15:16.000,141,11008363,14325,0,1684700115,13070.442366999989,123.65083320000122,53592.13048656
2023-05-21,20:15:17.000,141,11008398,14205,0,1684700116,13070.435630689994,123.74247189000016,53592.15843504
2023-05-21,20:15:18.000,141,11008378,14085,0,1684700117,13070.395212829993,123.81296319000103,53592.11651232
2023-05-21,20:15:19.000,141,11008383,14045,0,1684700118,13070.287431869998,123.87640536000254,53592.19337064001
2023-05-21,20:15:20.000,141,11008403,14245,0,1684700119,13070.139233050002,123.91165100999933,53592.249267600004
2023-05-21,20:15:21.000,141,11008389,14205,0,1684700120,13069.950616369992,124.01738796000427,53592.21433200001
2023-05-21,20:15:22.000,141,11008381,14405,0,1684700121,13069.67442766,124.08787925999786,53592.20734488
2023-05-21,20:15:23.000,141,11008374,14325,0,1684700122,13069.46560204999,124.16541968999809,53592.25625472
2023-05-21,20:15:24.000,141,11008368,14285,0,1684700123,13069.337612159994,124.2288618599996,53592.31215168001
2023-05-21,20:15:25.000,141,11008377,14165,0,1684700124,13069.115313929993,124.23591098999896,53592.22830624
2023-05-21,20:15:26.000,141,11008370,14405,0,1684700125,13068.913224629992,124.30640228999982,53592.29817744
2023-05-21,20:15:27.000,141,11008383,14085,0,1684700126,13068.704399019996,124.35574620000261,53592.25625472
2023-05-21,20:15:28.000,141,11008394,14085,0,1684700127,13068.52925495999,124.41918837000412,53592.21433200001
2023-05-21,20:15:29.000,141,11008397,14525,0,1684700128,13068.340638279995,124.41918837000412,53592.11651232
2023-05-21,20:15:30.000,141,11008352,14125,0,1684700129,13068.21264839,124.40509010999813,53592.16542216
2023-05-21,20:15:31.000,141,11008407,14365,0,1684700130,13068.098131119994,124.40509010999813,53592.11651232
2023-05-21,20:15:32.000,141,11008405,14325,0,1684700131,13067.976877539993,124.42623750000348,53592.06760248
2023-05-21,20:15:33.000,141,11008378,14445,0,1684700132,13067.862360269988,124.38394272000005,53592.053628240006
2023-05-21,20:15:34.000,141,11008396,14445,0,1684700133,13067.869096579998,124.28525490000175,53592.081576720004
2023-05-21,20:15:35.000,141,11008371,14205,0,1684700134,13067.734370379992,124.16541968999809,53592.102538080006
2023-05-21,20:15:36.000,141,11008390,14325,0,1684700135,13067.660270970002,124.01738796000427,53592.102538080006
2023-05-21,20:15:37.000,141,11008386,14245,0,1684700136,13067.599644180002,123.89755275000061,53591.983757040005
2023-05-21,20:15:38.000,141,11008374,14125,0,1684700137,13067.505335839996,123.77066841000487,53591.94183432
2023-05-21,20:15:39.000,141,11008353,14405,0,1684700138,13067.404291189996,123.56624364000163,53591.864976000004
2023-05-21,20:15:40.000,141,11008344,14125,0,1684700139,13067.350400709991,123.43935929999861,53591.934847200006
2023-05-21,20:15:41.000,141,11008365,14445,0,1684700140,13067.23588344,123.31247496000287,53591.92087296
2023-05-21,20:15:42.000,141,11008389,14125,0,1684700141,13067.14831140999,123.15034497000306,53591.87895024001
2023-05-21,20:15:43.000,141,11008382,14205,0,1684700142,13067.02705782999,123.0798536700022,53591.85798888001
2023-05-21,20:15:44.000,141,11008399,14285,0,1684700143,13066.878859009994,122.9318219400011,53591.87895024001
2023-05-21,20:15:45.000,141,11008367,14165,0,1684700144,13066.791286979998,122.80493759999808,53591.84401464
2023-05-21,20:15:46.000,141,11008359,14285,0,1684700145,13066.690242329998,122.66395500000363,53591.80209192
2023-05-21,20:15:47.000,141,11008371,14245,0,1684700146,13066.649824469998,122.53707066000061,53591.767156320006
2023-05-21,20:15:48.000,141,11008367,13885,0,1684700147,13066.521834580002,122.45953023000038,53591.67632376
2023-05-21,20:15:49.000,141,11008380,14245,0,1684700148,13066.461207790002,122.34674415000336,53591.68331088
2023-05-21,20:15:50.000,141,11008384,14245,0,1684700149,13066.488153029997,122.29035111000121,53591.767156320006
2023-05-21,20:15:51.000,141,11008389,14325,0,1684700150,13066.548779819997,122.29035111000121,53591.78113056
2023-05-21,20:15:52.000,141,11008372,14565,0,1684700151,13066.602670300003,122.325596759998,53591.697285120004
2023-05-21,20:15:53.000,141,11008357,14405,0,1684700152,13066.670033399998,122.36789154000144,53591.62741392
2023-05-21,20:15:54.000,141,11008375,14005,0,1684700153,13066.818232219994,122.39608805999887,53591.55754272
2023-05-21,20:15:55.000,141,11008389,14325,0,1684700154,13066.959694729994,122.4383828400023,53591.60645256
2023-05-21,20:15:56.000,141,11008398,14045,0,1684700155,13067.06747568999,122.42428458000359,53591.62741392
2023-05-21,20:15:57.000,141,11008365,14325,0,1684700156,13067.181992959995,122.50182501000381,53591.57151696001
2023-05-21,20:15:58.000,141,11008346,14525,0,1684700157,13067.33692809,122.56526717999805,53591.5854912
2023-05-21,20:15:59.000,141,11008345,14205,0,1684700158,13067.478390600001,122.67805326000234,53591.599465440006
2023-05-21,20:16:00.000,141,11008383,14205,0,1684700159,13067.646798349997,122.72739716999786,53591.56452984
2023-05-21,20:16:01.000,141,11008336,14205,0,1684700160,13067.720897760002,122.79083933999937,53591.50164576001
2023-05-21,20:16:02.000,141,11008385,13885,0,1684700161,13067.882569199988,122.86133064000023,53591.53658136
2023-05-21,20:16:03.000,141,11008384,14205,0,1684700162,13068.084658499989,122.93887107000046,53591.47369728001
2023-05-21,20:16:04.000,141,11008361,14205,0,1684700163,13068.199175769994,123.01641150000069,53591.53658136
2023-05-21,20:16:05.000,141,11008339,14165,0,1684700164,13068.24632993999,123.06575541000348,53591.49465864
2023-05-21,20:16:06.000,141,11008354,14325,0,1684700165,13068.340638279995,123.05870628000412,53591.60645256
2023-05-21,20:16:07.000,141,11008340,14085,0,1684700166,13068.28674779999,123.10805018999963,53591.5854912
2023-05-21,20:16:08.000,141,11008394,13885,0,1684700167,13068.20591207999,123.11509931999899,53591.51562
2023-05-21,20:16:09.000,141,11008395,14365,0,1684700168,13068.10486742999,123.15739410000242,53591.529594240004
2023-05-21,20:16:10.000,141,11008362,14085,0,1684700169,13067.983613849989,123.16444323000178,53591.62741392
2023-05-21,20:16:11.000,141,11008360,14205,0,1684700170,13067.808469789998,123.06575541000348,53591.59247832001
2023-05-21,20:16:12.000,141,11008304,14045,0,1684700171,13067.532281079992,123.04460801999812,53591.599465440006
2023-05-21,20:16:13.000,141,11008364,14165,0,1684700172,13067.30998284999,122.98116585000389,53591.599465440006
2023-05-21,20:16:14.000,141,11008368,14245,0,1684700173,13067.17525665,122.80493759999808,53591.60645256
2023-05-21,20:16:15.000,141,11008353,13925,0,1684700174,13067.02705782999,122.7203480399985,53591.67632376
2023-05-21,20:16:16.000,141,11008353,14165,0,1684700175,13066.851913769999,122.64280760999827,53591.68331088
2023-05-21,20:16:17.000,141,11008378,14405,0,1684700176,13066.656560779993,122.57231631000468,53591.718246480006
2023-05-21,20:16:18.000,141,11008373,14245,0,1684700177,13066.461207790002,122.44543197000166,53591.62741392
2023-05-21,20:16:19.000,141,11008375,14245,0,1684700178,13066.265854799996,122.29035111000121,53591.64138816001
2023-05-21,20:16:20.000,141,11008383,14165,0,1684700179,13066.11765598,122.17051590000483,53591.73222072
2023-05-21,20:16:21.000,141,11008370,14085,0,1684700180,13065.95598454,122.0295333000031,53591.71125936001
2023-05-21,20:16:22.000,141,11008384,14045,0,1684700181,13065.7943131,121.89559983000072,53591.68331088
2023-05-21,20:16:23.000,141,11008373,14205,0,1684700182,13065.646114279989,121.79691201000242,53591.578504080004
2023-05-21,20:16:24.000,141,11008369,14085,0,1684700183,13065.545069629989,121.7687154899977,53591.63440104
2023-05-21,20:16:25.000,141,11008363,14165,0,1684700184,13065.342980330002,121.7828137500037,53591.59247832001
2023-05-21,20:16:26.000,141,11008389,14245,0,1684700185,13065.140891030002,121.80396114000177,53591.62042680001
2023-05-21,20:16:27.000,141,11008359,14565,0,1684700186,13064.932065419991,121.81101027000113,53591.55754272
2023-05-21,20:16:28.000,141,11008358,14085,0,1684700187,13064.64914039999,121.88855070000136,53591.47369728001
2023-05-21,20:16:29.000,141,11008349,13885,0,1684700188,13064.386424309989,121.86740331000328,53591.410813200004
2023-05-21,20:16:30.000,141,11008349,14205,0,1684700189,13064.251698109998,121.86035418000392,53591.42478744001
2023-05-21,20:16:31.000,141,11008322,14125,0,1684700190,13064.036136189992,121.83215765999921,53591.410813200004
2023-05-21,20:16:32.000,141,11008393,14245,0,1684700191,13063.834046889991,121.7828137500037,53591.40382608001
2023-05-21,20:16:33.000,141,11008410,14245,0,1684700192,13063.57133079999,121.74051897000027,53591.30600640001
2023-05-21,20:16:34.000,141,11008398,14325,0,1684700193,13063.47028614999,121.62773289000324,53591.2710708
2023-05-21,20:16:35.000,141,11008389,14165,0,1684700194,13063.274933159999,121.5219959399983,53591.25709656001
2023-05-21,20:16:36.000,141,11008376,14245,0,1684700195,13063.079580169993,121.3598659499985,53591.25010944
2023-05-21,20:16:37.000,141,11008367,14245,0,1684700196,13062.776446219992,121.24003074000211,53591.08940568001
2023-05-21,20:16:38.000,141,11008378,13965,0,1684700197,13062.634983709992,121.12019552999845,53591.15228976
2023-05-21,20:16:39.000,141,11008316,14445,0,1684700198,13062.446367029996,121.01445858000079,53591.15927688
2023-05-21,20:16:40.000,141,11008402,14245,0,1684700199,13062.21733249,120.95806553999864,53591.075431440004
2023-05-21,20:16:41.000,141,11008397,14245,0,1684700200,13061.995034259999,120.88052510999842,53591.04049584001
2023-05-21,20:16:42.000,141,11008383,14045,0,1684700201,13061.826626509988,120.83823033000226,53590.96363752
2023-05-21,20:16:43.000,141,11008350,14125,0,1684700202,13061.765999720003,120.76068990000203,53590.83088224001
2023-05-21,20:16:44.000,141,11008379,14045,0,1684700203,13061.826626509988,120.7677390300014,53590.82389512
2023-05-21,20:16:45.000,141,11008390,14045,0,1684700204,13061.900725919993,120.77478816000075,53590.76799816
2023-05-21,20:16:46.000,141,11008378,14085,0,1684700205,13062.028715809989,120.79593554999883,53590.77498528
2023-05-21,20:16:47.000,141,11008398,13965,0,1684700206,13062.08934259999,120.78183729000011,53590.68415272001
2023-05-21,20:16:48.000,141,11008369,14405,0,1684700207,13062.12976045999,120.7677390300014,53590.61428152001
2023-05-21,20:16:49.000,141,11008351,13805,0,1684700208,13062.23080510999,120.78888641999947,53590.593320160006
2023-05-21,20:16:50.000,141,11008350,14125,0,1684700209,13062.31837714,120.77478816000075,53590.62825576
2023-05-21,20:16:51.000,141,11008347,14205,0,1684700210,13062.385740239995,120.78183729000011,53590.53043608
2023-05-21,20:16:52.000,141,11008391,14365,0,1684700211,13062.405949169995,120.79593554999883,53590.46755200001
2023-05-21,20:16:53.000,141,11008357,14245,0,1684700212,13062.43963072,120.85937772000034,53590.46755200001
2023-05-21,20:16:54.000,141,11008393,14165,0,1684700213,13062.594565849991,120.91577076000249,53590.572358800004
2023-05-21,20:16:55.000,141,11008364,14165,0,1684700214,13062.5608843,120.979212930004,53590.55838456
2023-05-21,20:16:56.000,141,11008394,14285,0,1684700215,13062.608038469996,121.08494988000166,53590.544410320006
2023-05-21,20:16:57.000,141,11008370,14245,0,1684700216,13062.567620609996,121.18363769999996,53590.5024876
2023-05-21,20:16:58.000,141,11008326,14405,0,1684700217,13062.594565849991,121.29642378000426,53590.50947472
2023-05-21,20:16:59.000,141,11008358,14405,0,1684700218,13062.688874189997,121.43035724999936,53590.49550048001
2023-05-21,20:17:00.000,141,11008386,14045,0,1684700219,13062.864018250002,121.50084855000023,53590.51646184001
2023-05-21,20:17:01.000,141,11008407,14245,0,1684700220,13063.133470649998,121.59953636999853,53590.55838456
2023-05-21,20:17:02.000,141,11008382,14205,0,1684700221,13063.39618674,121.71232245000283,53590.55838456
2023-05-21,20:17:03.000,141,11008336,14325,0,1684700222,13063.71952962,121.75461722999898,53590.57934592
2023-05-21,20:17:04.000,141,11008341,14045,0,1684700223,13064.002454640002,121.7687154899977,53590.56537168001
2023-05-21,20:17:05.000,141,11008321,14405,0,1684700224,13064.164126080002,121.80396114000177,53590.55838456
2023-05-21,20:17:06.000,141,11008356,14205,0,1684700225,13064.372951689998,121.77576462000434,53590.50947472
2023-05-21,20:17:07.000,141,11008356,14405,0,1684700226,13064.521150509994,121.72642071000155,53590.57934592
2023-05-21,20:17:08.000,141,11008339,14005,0,1684700227,13064.68955825999,121.64183115000196,53590.572358800004
2023-05-21,20:17:09.000,141,11008365,14045,0,1684700228,13064.824284459995,121.58543810999981,53590.68415272001
2023-05-21,20:17:10.000,141,11008345,14285,0,1684700229,13064.985955899996,121.51494680999895,53590.77498528
2023-05-21,20:17:11.000,141,11008366,14325,0,1684700230,13065.087000549996,121.42330812,53590.86581784
2023-05-21,20:17:12.000,141,11008354,14325,0,1684700231,13065.134154719992,121.35281681999913,53590.89376632
2023-05-21,20:17:13.000,141,11008356,14045,0,1684700232,13065.039846380001,121.30347291000362,53590.86581784
2023-05-21,20:17:14.000,141,11008380,14205,0,1684700233,13064.999428520001,121.2259324800034,53590.97062464001
2023-05-21,20:17:15.000,141,11008376,14125,0,1684700234,13064.965746969996,121.14134292000381,53591.026521600004
2023-05-21,20:17:16.000,141,11008363,14325,0,1684700235,13064.824284459995,121.07085162000294,53591.12434128
2023-05-21,20:17:17.000,141,11008376,14205,0,1684700236,13064.662613019995,120.95806553999864,53591.15228976
2023-05-21,20:17:18.000,141,11008403,14205,0,1684700237,13064.534623129999,120.81003381000482,53591.22216096
2023-05-21,20:17:19.000,141,11008379,14205,0,1684700238,13064.406633239989,120.69019860000117,53591.29203216
2023-05-21,20:17:20.000,141,11008340,14205,0,1684700239,13064.238225489993,120.56331425999815,53591.28504504001
2023-05-21,20:17:21.000,141,11008336,14365,0,1684700240,13064.090026669997,120.46462643999985,53591.25010944
2023-05-21,20:17:22.000,141,11008339,14125,0,1684700241,13063.928355229997,120.42233166000369,53591.215173840006
2023-05-21,20:17:23.000,141,11008358,14205,0,1684700242,13063.840783200001,120.38708600999962,53591.30600640001
2023-05-21,20:17:24.000,141,11008379,13965,0,1684700243,13063.854255819992,120.32364383999811,53591.37587760001
2023-05-21,20:17:25.000,141,11008374,14485,0,1684700244,13063.834046889991,120.21790689000045,53591.39683896
2023-05-21,20:17:26.000,141,11008381,13885,0,1684700245,13063.854255819992,120.15446471999894,53591.45972304
2023-05-21,20:17:27.000,141,11008380,14405,0,1684700246,13063.786892719996,120.03462951000256,53591.480684400005
2023-05-21,20:17:28.000,141,11008354,14045,0,1684700247,13063.75994748,119.90069604000018,53591.51562
2023-05-21,20:17:29.000,141,11008334,14085,0,1684700248,13063.733002239991,119.77381170000444,53591.60645256
2023-05-21,20:17:30.000,141,11008406,14005,0,1684700249,13063.55112186999,119.64692736000143,53591.57151696001
2023-05-21,20:17:31.000,141,11008371,14405,0,1684700250,13063.55112186999,119.46364998000354,53591.62042680001
2023-05-21,20:17:32.000,141,11008378,14245,0,1684700251,13063.49049507999,119.36496215999796,53591.67632376
2023-05-21,20:17:33.000,141,11008352,14285,0,1684700252,13063.4366046,119.25217608000094,53591.69029800001
2023-05-21,20:17:34.000,141,11008383,14245,0,1684700253,13063.524176629995,119.15348826000263,53591.718246480006
2023-05-21,20:17:35.000,141,11008384,14205,0,1684700254,13063.61848497,119.13939000000391,53591.767156320006
2023-05-21,20:17:36.000,141,11008341,14365,0,1684700255,13063.71952962,119.15348826000263,53591.66933664001
2023-05-21,20:17:37.000,141,11008367,14205,0,1684700256,13063.827310579996,119.23102869000286,53591.697285120004
2023-05-21,20:17:38.000,141,11008408,14045,0,1684700257,13064.009190949997,119.32971651000116,53591.648375280005
2023-05-21,20:17:39.000,141,11008360,14285,0,1684700258,13064.157389769993,119.40725694000139,53591.66234952
2023-05-21,20:17:40.000,141,11008404,14045,0,1684700259,13064.480732649994,119.44955172000482,53591.746194960004
2023-05-21,20:17:41.000,141,11008392,14365,0,1684700260,13064.743448739995,119.52709214999777,53591.78811768001
2023-05-21,20:17:42.000,141,11008388,14245,0,1684700261,13065.053318999991,119.58348518999992,53591.7951048
2023-05-21,20:17:43.000,141,11008396,14045,0,1684700262,13065.275617229992,119.57643606000056,53591.864976000004
2023-05-21,20:17:44.000,141,11008369,14205,0,1684700263,13065.491179149998,119.54823954000312,53591.8999116
2023-05-21,20:17:45.000,141,11008397,14245,0,1684700264,13065.565278559989,119.55528867000248,53591.97676992001
2023-05-21,20:17:46.000,141,11008361,13965,0,1684700265,13065.605696419989,119.49184650000097,53592.06760248
2023-05-21,20:17:47.000,141,11008356,14205,0,1684700266,13065.612432729999,119.5341412800044,53592.08856384
2023-05-21,20:17:48.000,141,11008389,14245,0,1684700267,13065.565278559989,119.63987823000207,53592.06760248
2023-05-21,20:17:49.000,141,11008375,14245,0,1684700268,13065.632641659999,119.76676256999781,53592.07458960001
2023-05-21,20:17:50.000,141,11008394,14245,0,1684700269,13065.82799464999,119.93594169000426,53592.15843504
2023-05-21,20:17:51.000,141,11008363,14165,0,1684700270,13065.922302989995,120.1615138499983,53592.19337064001
2023-05-21,20:17:52.000,141,11008359,14205,0,1684700271,13066.07723812,120.3729877500009,53592.1793964
2023-05-21,20:17:53.000,141,11008371,14125,0,1684700272,13066.191755389991,120.57036339000479,53592.06760248
2023-05-21,20:17:54.000,141,11008347,13885,0,1684700273,13066.508361959997,120.7677390300014,53592.1095252
2023-05-21,20:17:55.000,141,11008362,14165,0,1684700274,13066.865386389989,120.95101640999928,53592.13048656
2023-05-21,20:17:56.000,141,11008350,14125,0,1684700275,13067.18872926999,121.04265509999823,53592.16542216
2023-05-21,20:17:57.000,141,11008354,14565,0,1684700276,13067.545753699997,121.19773595999868,53592.22830624
2023-05-21,20:17:58.000,141,11008408,14085,0,1684700277,13067.882569199988,121.30347291000362,53592.22830624
2023-05-21,20:17:59.000,141,11008374,14165,0,1684700278,13068.219384699994,121.43740637999872,53592.319138800005
2023-05-21,20:18:00.000,141,11008338,14085,0,1684700279,13068.42821030999,121.59248723999917,53592.31215168001
2023-05-21,20:18:01.000,141,11008373,14245,0,1684700280,13068.54946388999,121.7828137500037,53592.40298424
2023-05-21,20:18:02.000,141,11008344,14125,0,1684700281,13068.54946388999,122.03658243000245,53592.32612592
2023-05-21,20:18:03.000,141,11008351,13885,0,1684700282,13068.623563299996,122.29740024000057,53592.38202288001
2023-05-21,20:18:04.000,141,11008374,14285,0,1684700283,13068.711135329992,122.6498567400049,53592.50779104001
2023-05-21,20:18:05.000,141,11008381,13885,0,1684700284,13068.778498430001,123.00231324000197,53592.57067512
2023-05-21,20:18:06.000,141,11008381,14205,0,1684700285,13068.852597839992,123.29837670000416,53592.59163648
2023-05-21,20:18:07.000,141,11008357,14205,0,1684700286,13068.899752010002,123.58739102999971,53592.66150768
2023-05-21,20:18:08.000,141,11008337,14365,0,1684700287,13068.879543080002,123.82001232000039,53592.64054632
2023-05-21,20:18:09.000,141,11008356,14085,0,1684700288,13068.765025809997,124.01033883000491,53592.52176528
2023-05-21,20:18:10.000,141,11008390,14485,0,1684700289,13068.825652599997,124.10197752000386,53592.67548192001
2023-05-21,20:18:11.000,141,11008387,14005,0,1684700290,13068.852597839992,124.1301740400013,53592.703430400004
2023-05-21,20:18:12.000,141,11008360,14365,0,1684700291,13068.785234739997,124.1301740400013,53592.8082372
2023-05-21,20:18:13.000,141,11008353,14085,0,1684700292,13068.717871640001,124.17246882000472,53592.822211440005
2023-05-21,20:18:14.000,141,11008398,14005,0,1684700293,13068.57640913,124.23591098999896,53592.79426296001
2023-05-21,20:18:15.000,141,11008368,14045,0,1684700294,13068.42821030999,124.27820577000239,53592.84317280001
2023-05-21,20:18:16.000,141,11008365,14325,0,1684700295,13068.28674779999,124.37689359000069,53592.871121280004
2023-05-21,20:18:17.000,141,11008386,14205,0,1684700296,13068.050976949999,124.48263053999835,53592.88509552001
2023-05-21,20:18:18.000,141,11008334,14005,0,1684700297,13067.633325729992,124.54607270999986,53592.88509552001
2023-05-21,20:18:19.000,141,11008409,14125,0,1684700298,13067.30998284999,124.56722009999794,53592.86413416001
2023-05-21,20:18:20.000,141,11008376,14325,0,1684700299,13067.020321519994,124.54607270999986,53592.9479796
2023-05-21,20:18:21.000,141,11008407,14405,0,1684700300,13066.757605429993,124.48967966999771,53593.00387656
2023-05-21,20:18:22.000,141,11008386,14085,0,1684700301,13066.521834580002,124.38394272000005,53592.96195384001
2023-05-21,20:18:23.000,141,11008393,14405,0,1684700302,13066.393844689992,124.31345141999918,53592.92701824
2023-05-21,20:18:24.000,141,11008389,14405,0,1684700303,13066.400581000002,124.20066534000216,53592.99688944
2023-05-21,20:18:25.000,141,11008383,14245,0,1684700304,13066.414053619992,124.15132142999937,53592.90605688
2023-05-21,20:18:26.000,141,11008357,14285,0,1684700305,13066.474680409992,124.15132142999937,53592.892082640006
2023-05-21,20:18:27.000,141,11008383,14245,0,1684700306,13066.440998860002,124.17951795000408,53592.89906976
2023-05-21,20:18:28.000,141,11008335,13845,0,1684700307,13066.346690519997,124.20771447000152,53592.85015992
2023-05-21,20:18:29.000,141,11008359,14645,0,1684700308,13066.339954210001,124.20066534000216,53592.82919856
2023-05-21,20:18:30.000,141,11008352,14205,0,1684700309,13066.259118490001,124.21476360000088,53592.89906976
2023-05-21,20:18:31.000,141,11008423,14245,0,1684700310,13066.063765499995,124.17951795000408,53592.8781084
2023-05-21,20:18:32.000,141,11008342,14045,0,1684700311,13065.87514882,124.17246882000472,53592.892082640006
2023-05-21,20:18:33.000,141,11008380,14485,0,1684700312,13065.68653213999,124.22181273000024,53592.78727584
2023-05-21,20:18:34.000,141,11008328,14205,0,1684700313,13065.592223799998,124.1936162100028,53592.80125008
2023-05-21,20:18:35.000,141,11008352,14045,0,1684700314,13065.524860699988,124.18656708000344,53592.73137888
2023-05-21,20:18:36.000,141,11008385,14125,0,1684700315,13065.497915459993,124.18656708000344,53592.752340240004
2023-05-21,20:18:37.000,141,11008380,14245,0,1684700316,13065.484442839988,124.2923040300011,53592.69644328001
2023-05-21,20:18:38.000,141,11008363,14285,0,1684700317,13065.612432729999,124.35574620000261,53592.68246904
2023-05-21,20:18:39.000,141,11008352,14205,0,1684700318,13065.77410417,124.43328663000284,53592.68945616
2023-05-21,20:18:40.000,141,11008345,14365,0,1684700319,13065.90883036999,124.60951488000137,53592.64054632
2023-05-21,20:18:41.000,141,11008343,14325,0,1684700320,13066.043556569995,124.77869400000054,53592.57067512
2023-05-21,20:18:42.000,141,11008354,13845,0,1684700321,13066.09744705,124.90557834000356,53592.51477816
2023-05-21,20:18:43.000,141,11008401,14525,0,1684700322,13066.205228009996,124.97606964000443,53592.486829680005
2023-05-21,20:18:44.000,141,11008348,14045,0,1684700323,13066.272591109991,125.07475746000273,53592.563688
2023-05-21,20:18:45.000,141,11008339,14165,0,1684700324,13066.339954210001,125.20164179999847,53592.61259784
2023-05-21,20:18:46.000,141,11008382,14285,0,1684700325,13066.286063729996,125.34967352999956,53592.654520560005
2023-05-21,20:18:47.000,141,11008367,14525,0,1684700326,13066.259118490001,125.51885264999873,53592.66150768
2023-05-21,20:18:48.000,141,11008336,14245,0,1684700327,13066.211964319991,125.74442481000006,53592.59163648
2023-05-21,20:18:49.000,141,11008317,14125,0,1684700328,13066.211964319991,126.0122917500048,53592.59862360001
2023-05-21,20:18:50.000,141,11008322,14165,0,1684700329,13066.185019079996,126.24491303999821,53592.64753344001
2023-05-21,20:18:51.000,141,11008396,14125,0,1684700330,13066.17828277,126.5057308500036,53592.556700880006
2023-05-21,20:18:52.000,141,11008348,14365,0,1684700331,13066.05702919,126.752450400003,53592.52176528
2023-05-21,20:18:53.000,141,11008360,13885,0,1684700332,13065.9964024,127.01326821000112,53592.54971376001
2023-05-21,20:18:54.000,141,11008404,14365,0,1684700333,13065.942511919995,127.26703688999987,53592.61259784
2023-05-21,20:18:55.000,141,11008315,14485,0,1684700334,13065.84820357999,127.52080556999863,53592.62657208001
2023-05-21,20:18:56.000,141,11008353,14565,0,1684700335,13065.81452203,127.8027707700021,53592.62657208001
2023-05-21,20:18:57.000,141,11008339,13725,0,1684700336,13065.760631549994,128.05653945000086,53592.59163648
2023-05-21,20:18:58.000,141,11008313,14565,0,1684700337,13065.646114279989,128.31735725999897,53592.50779104001
2023-05-21,20:18:59.000,141,11008374,14205,0,1684700338,13065.605696419989,128.52883116000157,53592.50080392
2023-05-21,20:19:00.000,141,11008362,14285,0,1684700339,13065.598960109994,128.7050594100001,53592.57766224001
2023-05-21,20:19:01.000,141,11008378,14325,0,1684700340,13065.598960109994,128.87423852999927,53592.52875240001
2023-05-21,20:19:02.000,141,11008358,14165,0,1684700341,13065.598960109994,128.94472983000014,53592.57766224001
2023-05-21,20:19:03.000,141,11008381,14205,0,1684700342,13065.572014869998,128.98702461000357,53592.54971376001
2023-05-21,20:19:04.000,141,11008357,14405,0,1684700343,13065.673059519999,129.015221130001,53592.584649360004
2023-05-21,20:19:05.000,141,11008391,14405,0,1684700344,13065.693268449999,129.05751591000444,53592.54272664
2023-05-21,20:19:06.000,141,11008375,14005,0,1684700345,13065.720213689994,129.02931938999973,53592.54272664
2023-05-21,20:19:07.000,141,11008371,14205,0,1684700346,13065.780840479994,129.015221130001,53592.54272664
2023-05-21,20:19:08.000,141,11008368,14485,0,1684700347,13065.733686309999,129.0504667799978,53592.46586832
2023-05-21,20:19:09.000,141,11008359,14445,0,1684700348,13065.76736785999,129.08571243000188,53592.54272664
2023-05-21,20:19:10.000,141,11008367,14165,0,1684700349,13065.84820357999,129.14210547000403,53592.535739520004
2023-05-21,20:19:11.000,141,11008380,14245,0,1684700350,13065.87514882,129.2478424200017,53592.59862360001
2023-05-21,20:19:12.000,141,11008366,14165,0,1684700351,13065.922302989995,129.4099724100015,53592.563688
2023-05-21,20:19:13.000,141,11008380,14245,0,1684700352,13065.90883036999,129.5932497899994,53592.4938168
2023-05-21,20:19:14.000,141,11008356,14325,0,1684700353,13065.9964024,129.6919376099977,53592.563688
2023-05-21,20:19:15.000,141,11008392,14325,0,1684700354,13066.07050180999,129.79767456000263,53592.64054632
2023-05-21,20:19:16.000,141,11008356,14045,0,1684700355,13066.00987501999,129.89636238000094,53592.66150768
2023-05-21,20:19:17.000,141,11008340,14205,0,1684700356,13065.90883036999,129.98095194000052,53592.66150768
2023-05-21,20:19:18.000,141,11008340,14245,0,1684700357,13065.94924822999,130.02324672000395,53592.68246904
2023-05-21,20:19:19.000,141,11008393,14365,0,1684700358,13065.922302989995,130.03734498000267,53592.71740464001
2023-05-21,20:19:20.000,141,11008374,14285,0,1684700359,13065.922302989995,130.0020993299986,53592.71740464001
2023-05-21,20:19:21.000,141,11008378,14045,0,1684700360,13065.90883036999,129.98095194000052,53592.71041752
2023-05-21,20:19:22.000,141,11008386,14165,0,1684700361,13065.922302989995,129.87521499000286,53592.724391760006
2023-05-21,20:19:23.000,141,11008361,14165,0,1684700362,13066.03682026,129.8399693399988,53592.67548192001
2023-05-21,20:19:24.000,141,11008339,14485,0,1684700363,13066.171546459991,129.78357630000392,53592.752340240004
2023-05-21,20:19:25.000,141,11008391,14365,0,1684700364,13066.333217899992,129.74833064999984,53592.76631448001
2023-05-21,20:19:26.000,141,11008378,14245,0,1684700365,13066.454471479992,129.76242890999856,53592.81522432001
2023-05-21,20:19:27.000,141,11008399,14165,0,1684700366,13066.555516129993,129.77652717000456,53592.81522432001
2023-05-21,20:19:28.000,141,11008391,14325,0,1684700367,13066.609406609998,129.83292020999943,53592.75932736
2023-05-21,20:19:29.000,141,11008337,14205,0,1684700368,13066.730660189998,129.93160802999773,53592.75932736
2023-05-21,20:19:30.000,141,11008357,14365,0,1684700369,13066.818232219994,129.99505019999924,53592.81522432001
2023-05-21,20:19:31.000,141,11008375,14165,0,1684700370,13067.000112589994,130.10783628000354,53592.822211440005
2023-05-21,20:19:32.000,141,11008358,14045,0,1684700371,13067.14831140999,130.2135732300012,53592.80125008
2023-05-21,20:19:33.000,141,11008355,14485,0,1684700372,13067.464917979996,130.34750670000358,53592.85015992
2023-05-21,20:19:34.000,141,11008340,14165,0,1684700373,13067.869096579998,130.48848929999804,53592.92701824
2023-05-21,20:19:35.000,141,11008368,14765,0,1684700374,13068.26653886999,130.6224227700004,53592.98291520001
2023-05-21,20:19:36.000,141,11008348,14245,0,1684700375,13068.724607949996,130.72111058999872,53593.03182504001
2023-05-21,20:19:37.000,141,11008351,14405,0,1684700376,13069.209622269998,130.8550440600011,53593.06676064
2023-05-21,20:19:38.000,141,11008406,14565,0,1684700377,13069.61380087,130.87619144999917,53593.059773520006
2023-05-21,20:19:39.000,141,11008378,14245,0,1684700378,13070.078606260002,130.9184862300026,53593.15060608001
2023-05-21,20:19:40.000,141,11008364,14405,0,1684700379,13070.570356889999,131.01012492000154,53593.26938712001
2023-05-21,20:19:41.000,141,11008369,14205,0,1684700380,13070.981271799996,131.07356709000305,53593.35323256
2023-05-21,20:19:42.000,141,11008346,13885,0,1684700381,13071.371977779992,131.14405839000392,53593.38816816001
2023-05-21,20:19:43.000,141,11008340,14285,0,1684700382,13071.735738519994,131.2004514299988,53593.49996208
2023-05-21,20:19:44.000,141,11008327,13885,0,1684700383,13072.099499259995,131.25684447000094,53593.58380752001
2023-05-21,20:19:45.000,141,11008390,14365,0,1684700384,13072.342006419996,131.29913925000437,53593.65367872001
2023-05-21,20:19:46.000,141,11008345,14565,0,1684700385,13072.645140369998,131.2638936000003,53593.828356720005
2023-05-21,20:19:47.000,141,11008358,14325,0,1684700386,13072.941538009989,131.2286479500035,53593.947137760006
2023-05-21,20:19:48.000,141,11008400,14325,0,1684700387,13073.12341837999,131.18635317000007,53594.0309832
2023-05-21,20:19:49.000,141,11008365,14205,0,1684700388,13073.379398159996,131.09471448000113,53594.19867408
2023-05-21,20:19:50.000,141,11008404,14285,0,1684700389,13073.588223769992,131.01012492000154,53594.29649376
2023-05-21,20:19:51.000,141,11008379,13925,0,1684700390,13073.669059489992,130.94668275000004,53594.40828768
2023-05-21,20:19:52.000,141,11008381,14565,0,1684700391,13073.743158899997,130.87619144999917,53594.499120240005
2023-05-21,20:19:53.000,141,11008404,14045,0,1684700392,13073.669059489992,130.82684754000366,53594.450210400006
2023-05-21,20:19:54.000,141,11008379,14205,0,1684700393,13073.689268419992,130.84094580000237,53594.57597856
2023-05-21,20:19:55.000,141,11008390,14405,0,1684700394,13073.749895209992,130.84094580000237,53594.68078536
2023-05-21,20:19:56.000,141,11008362,14365,0,1684700395,13073.931775579993,130.84094580000237,53594.75764368001
2023-05-21,20:19:57.000,141,11008411,14085,0,1684700396,13074.100183329989,130.8902897099979,53594.77860504001
2023-05-21,20:19:58.000,141,11008385,14005,0,1684700397,13074.40331727999,130.89733884000452,53594.84847624
2023-05-21,20:19:59.000,141,11008414,14325,0,1684700398,13074.760341709996,130.87619144999917,53595.03014136
2023-05-21,20:20:00.000,141,11008403,14405,0,1684700399,13075.090420899993,130.81274927999766,53595.120973920006
2023-05-21,20:20:01.000,141,11008331,14565,0,1684700400,13075.353136989994,130.78455276000022,53595.22578072
2023-05-21,20:20:02.000,141,11008364,14125,0,1684700401,13075.58217152999,130.6717666800032,53595.267703440004
2023-05-21,20:20:03.000,141,11008373,14285,0,1684700402,13075.858360239996,130.58012799000426,53595.3934716
2023-05-21,20:20:04.000,141,11008372,14325,0,1684700403,13075.993086440001,130.5237349500021,53595.48430416
2023-05-21,20:20:05.000,141,11008372,14205,0,1684700404,13076.107603709992,130.5096366900034,53595.6380208
2023-05-21,20:20:06.000,141,11008340,14005,0,1684700405,13076.289484079993,130.53783321000083,53595.7777632
2023-05-21,20:20:07.000,141,11008349,14365,0,1684700406,13076.377056109988,130.58717712000362,53595.81968592
2023-05-21,20:20:08.000,141,11008366,14165,0,1684700407,13076.457891829989,130.70701233,53595.86160864001
2023-05-21,20:20:09.000,141,11008347,14565,0,1684700408,13076.579145409989,130.79865101999894,53596.008338160005
2023-05-21,20:20:10.000,141,11008391,14365,0,1684700409,13076.74755316,130.8550440600011,53596.07122224001
2023-05-21,20:20:11.000,141,11008352,14285,0,1684700410,13076.915960909995,130.88324057999853,53596.1620548
2023-05-21,20:20:12.000,141,11008327,14325,0,1684700411,13077.00353293999,130.8691423199998,53596.19000328
2023-05-21,20:20:13.000,141,11008373,14285,0,1684700412,13077.165204379991,130.93963362000068,53596.3716684
2023-05-21,20:20:14.000,141,11008341,14205,0,1684700413,13077.326875819992,131.00307579000219,53596.560320640005
2023-05-21,20:20:15.000,141,11008399,14285,0,1684700414,13077.414447850002,131.05946883000433,53596.65115320001
2023-05-21,20:20:16.000,141,11008349,14325,0,1684700415,13077.502019879998,131.15110752000328,53596.76294712
2023-05-21,20:20:17.000,141,11008326,14285,0,1684700416,13077.555910360003,131.2286479500035,53596.74198576001
2023-05-21,20:20:18.000,141,11008375,14245,0,1684700417,13077.542437739998,131.27094272999966,53596.846792560005
2023-05-21,20:20:19.000,141,11008335,14205,0,1684700418,13077.609800839993,131.25684447000094,53596.86775392001
2023-05-21,20:20:20.000,141,11008364,14485,0,1684700419,13077.697372869989,131.25684447000094,53596.97954784
2023-05-21,20:20:21.000,141,11008360,13965,0,1684700420,13077.784944899999,131.19340229999943,53597.112303120004
2023-05-21,20:20:22.000,141,11008365,14365,0,1684700421,13077.784944899999,131.15815665000264,53597.182174320005
2023-05-21,20:20:23.000,141,11008350,14005,0,1684700422,13077.778208589989,131.12291099999857,53597.2101228
2023-05-21,20:20:24.000,141,11008330,14125,0,1684700423,13077.825362759999,131.07356709000305,53597.231084160005
2023-05-21,20:20:25.000,141,11008361,14325,0,1684700424,13077.852307999994,131.00307579000219,53597.24505840001
2023-05-21,20:20:26.000,141,11008338,14165,0,1684700425,13077.94661634,130.9819284000041,53597.32890384
2023-05-21,20:20:27.000,141,11008365,14285,0,1684700426,13078.054397299995,130.93963362000068,53597.35685232
2023-05-21,20:20:28.000,141,11008395,14205,0,1684700427,13078.10155146999,130.89733884000452,53597.33589096
2023-05-21,20:20:29.000,141,11008381,14245,0,1684700428,13078.337322319996,130.84799493000173,53597.50358184
2023-05-21,20:20:30.000,141,11008374,14285,0,1684700429,13078.593302100002,130.79160188999958,53597.636337120006
2023-05-21,20:20:31.000,141,11008376,14325,0,1684700430,13078.761709849998,130.72815971999808,53597.72018256
2023-05-21,20:20:32.000,141,11008361,14205,0,1684700431,13079.004217009999,130.70701233,53597.71319544
2023-05-21,20:20:33.000,141,11008367,14005,0,1684700432,13079.16588845,130.53783321000083,53597.67127272
2023-05-21,20:20:34.000,141,11008350,14405,0,1684700433,13079.374714059995,130.47439103999932,53597.79005376
2023-05-21,20:20:35.000,141,11008362,14245,0,1684700434,13079.52964919,130.41799800000445,53597.804028000006
2023-05-21,20:20:36.000,141,11008330,14565,0,1684700435,13079.536385499996,130.34045757000422,53597.81101512
2023-05-21,20:20:37.000,141,11008401,14045,0,1684700436,13079.603748599991,130.26996627000335,53598.0485772
2023-05-21,20:20:38.000,141,11008380,14245,0,1684700437,13079.617221219996,130.20652410000184,53598.10447416
2023-05-21,20:20:39.000,141,11008418,14245,0,1684700438,13079.610484910001,130.2135732300012,53598.14639688
2023-05-21,20:20:40.000,141,11008309,14325,0,1684700439,13079.623957529991,130.19242584000312,53598.09049992001
2023-05-21,20:20:41.000,141,11008332,14325,0,1684700440,13079.751947420002,130.1148854100029,53598.16037112001
2023-05-21,20:20:42.000,141,11008385,14205,0,1684700441,13079.927091479993,130.13603280000098,53598.20229384
2023-05-21,20:20:43.000,141,11008330,14285,0,1684700442,13080.176334949989,130.1148854100029,53598.188319600005
2023-05-21,20:20:44.000,141,11008392,14165,0,1684700443,13080.331270079994,130.12193454000226,53598.251203679996
2023-05-21,20:20:45.000,141,11008368,14565,0,1684700444,13080.614195099995,130.1148854100029,53598.286139280004
2023-05-21,20:20:46.000,141,11008337,14085,0,1684700445,13080.849965950001,130.0655415000001,53598.4328688
2023-05-21,20:20:47.000,141,11008339,14245,0,1684700446,13081.173308830002,130.05849237000075,53598.41190744
2023-05-21,20:20:48.000,141,11008299,14405,0,1684700447,13081.368661819994,130.0020993299986,53598.44684304001
2023-05-21,20:20:49.000,141,11008342,13845,0,1684700448,13081.651586839995,129.93865716000437,53598.523701360005
2023-05-21,20:20:50.000,141,11008386,14165,0,1684700449,13081.853676139996,129.9034115100003,53598.55863696
2023-05-21,20:20:51.000,141,11008338,14445,0,1684700450,13082.082710679992,129.86111673000414,53598.60055968
2023-05-21,20:20:52.000,141,11008343,14285,0,1684700451,13082.150073780002,129.91046063999966,53598.59357256001
2023-05-21,20:20:53.000,141,11008377,13885,0,1684700452,13082.278063669997,129.97390281000116,53598.64946952
2023-05-21,20:20:54.000,141,11008371,13805,0,1684700453,13082.385844629993,130.05849237000075,53598.8171604
2023-05-21,20:20:55.000,141,11008337,14325,0,1684700454,13082.432998799988,130.248818879998,53598.86607024
2023-05-21,20:20:56.000,141,11008390,14005,0,1684700455,13082.432998799988,130.34045757000422,53598.87305736
2023-05-21,20:20:57.000,141,11008372,14285,0,1684700456,13082.527307139993,130.48848929999804,53598.9918384
2023-05-21,20:20:58.000,141,11008382,13965,0,1684700457,13082.554252379989,130.63652102999913,53598.9918384
2023-05-21,20:20:59.000,141,11008352,14365,0,1684700458,13082.662033339999,130.76340537000215,53598.86607024
2023-05-21,20:21:00.000,141,11008380,14405,0,1684700459,13082.93822204999,130.92553536000196,53599.075683840005
2023-05-21,20:21:01.000,141,11008361,13925,0,1684700460,13083.194201829996,131.0665179600037,53599.21542624001
2023-05-21,20:21:02.000,141,11008357,14005,0,1684700461,13083.328928030001,131.165205780002,53599.2713232
2023-05-21,20:21:03.000,141,11008369,14045,0,1684700462,13083.403027439992,131.29209011999774,53599.32023304
2023-05-21,20:21:04.000,141,11008328,13925,0,1684700463,13083.396291129997,131.3766796800046,53599.292284560004
2023-05-21,20:21:05.000,141,11008324,14125,0,1684700464,13083.470390540002,131.50356402000034,53599.39709136
2023-05-21,20:21:06.000,141,11008381,14325,0,1684700465,13083.490599470002,131.63044836000336,53599.49491104
2023-05-21,20:21:07.000,141,11008380,13925,0,1684700466,13083.578171499998,131.73618531000102,53599.55779512
2023-05-21,20:21:08.000,141,11008406,14365,0,1684700467,13083.618589359998,131.83487312999932,53599.578756480005
2023-05-21,20:21:09.000,141,11008379,14285,0,1684700468,13083.712897699988,131.84192225999868,53599.67657616
2023-05-21,20:21:10.000,141,11008359,14365,0,1684700469,13083.861096519999,131.8066766100019,53599.80234432
2023-05-21,20:21:11.000,141,11008360,14205,0,1684700470,13083.968877479994,131.79257835000317,53599.93509960001
2023-05-21,20:21:12.000,141,11008330,14405,0,1684700471,13084.110339989995,131.7855292200038,53599.93509960001
2023-05-21,20:21:13.000,141,11008352,14165,0,1684700472,13084.27874773999,131.73618531000102,53599.914138240005
2023-05-21,20:21:14.000,141,11008392,14365,0,1684700473,13084.460628109991,131.73618531000102,53600.02593216001
2023-05-21,20:21:15.000,141,11008370,14205,0,1684700474,13084.703135269992,131.60225183999864,53600.130738960004
2023-05-21,20:21:16.000,141,11008358,14045,0,1684700475,13084.804179919993,131.50356402000034,53600.15868744
2023-05-21,20:21:17.000,141,11008380,14165,0,1684700476,13085.013005529989,131.50356402000034,53600.22157152001
2023-05-21,20:21:18.000,141,11008373,14005,0,1684700477,13085.13425910999,131.50356402000034,53600.34035256001
2023-05-21,20:21:19.000,141,11008385,14325,0,1684700478,13085.36329365,131.5599570600025,53600.466120720004
2023-05-21,20:21:20.000,141,11008370,13885,0,1684700479,13085.491283539995,131.6727431399995,53600.5639404
2023-05-21,20:21:21.000,141,11008366,14125,0,1684700480,13085.686636530001,131.82782399999996,53600.59188888
2023-05-21,20:21:22.000,141,11008391,14125,0,1684700481,13085.794417489997,132.06044529000064,53600.66176008
2023-05-21,20:21:23.000,141,11008371,14325,0,1684700482,13085.989770480002,132.2507717999979,53600.703682800005
2023-05-21,20:21:24.000,141,11008378,14325,0,1684700483,13086.212068709989,132.46929482999985,53600.8783608
2023-05-21,20:21:25.000,141,11008356,14125,0,1684700484,13086.407421699994,132.6737196000031,53600.97618048
2023-05-21,20:21:26.000,141,11008350,14085,0,1684700485,13086.52193897,132.89224262999778,53601.02509032
2023-05-21,20:21:27.000,141,11008342,14245,0,1684700486,13086.62298362,133.02617610000016,53601.14387136
2023-05-21,20:21:28.000,141,11008335,14045,0,1684700487,13086.69708302999,133.2024043499987,53601.15085848001
2023-05-21,20:21:29.000,141,11008348,14125,0,1684700488,13086.690346719995,133.2940430400049,53601.15085848001
2023-05-21,20:21:30.000,141,11008337,13965,0,1684700489,13086.71729195999,133.3927308600032,53601.31156224
2023-05-21,20:21:31.000,141,11008391,14565,0,1684700490,13086.75770981999,133.46322216000408,53601.38143344
2023-05-21,20:21:32.000,141,11008343,14045,0,1684700491,13086.60277469,133.54781172000366,53601.51418872001
2023-05-21,20:21:33.000,141,11008330,14405,0,1684700492,13086.48152111,133.6112538899979,53601.48624024001
2023-05-21,20:21:34.000,141,11008365,14245,0,1684700493,13086.319849669999,133.70994171000348,53601.54912432
2023-05-21,20:21:35.000,141,11008345,14205,0,1684700494,13086.218805019998,133.83682604999922,53601.591047040005
2023-05-21,20:21:36.000,141,11008359,14045,0,1684700495,13086.030188340002,133.886169960002,53601.591047040005
2023-05-21,20:21:37.000,141,11008398,14365,0,1684700496,13085.969561550002,133.886169960002,53601.59803416
2023-05-21,20:21:38.000,141,11008353,14045,0,1684700497,13085.807890110002,133.79453127000306,53601.591047040005
2023-05-21,20:21:39.000,141,11008371,14245,0,1684700498,13085.62600974,133.6746960599994,53601.60502128
2023-05-21,20:21:40.000,141,11008349,14285,0,1684700499,13085.450865679995,133.5266643299983,53601.69585384
2023-05-21,20:21:41.000,141,11008389,14045,0,1684700500,13085.21509482999,133.4138782500013,53601.65393112001
2023-05-21,20:21:42.000,141,11008351,14365,0,1684700501,13084.972587669989,133.34338695000042,53601.63296976001
2023-05-21,20:21:43.000,141,11008383,14365,0,1684700502,13084.783970989993,133.25174826000148,53601.54912432
2023-05-21,20:21:44.000,141,11008391,14125,0,1684700503,13084.669453720002,133.18830608999997,53601.62598264
2023-05-21,20:21:45.000,141,11008380,14325,0,1684700504,13084.575145379997,133.13896218000446,53601.56309856001
2023-05-21,20:21:46.000,141,11008364,14045,0,1684700505,13084.440419179991,133.11076565999974,53601.5072016
2023-05-21,20:21:47.000,141,11008324,14085,0,1684700506,13084.32590191,133.1178147899991,53601.5072016
2023-05-21,20:21:48.000,141,11008343,14205,0,1684700507,13084.20464833,133.08961827000167,53601.45130464
2023-05-21,20:21:49.000,141,11008402,14405,0,1684700508,13084.08339475,133.12486391999846,53601.41636904001
2023-05-21,20:21:50.000,141,11008364,14045,0,1684700509,13083.99582271999,133.15306044000317,53601.47925312
2023-05-21,20:21:51.000,141,11008360,14285,0,1684700510,13083.827414969994,133.20945347999805,53601.46527888001
2023-05-21,20:21:52.000,141,11008353,14165,0,1684700511,13083.652270909988,133.2306008700034,53601.4023948
2023-05-21,20:21:53.000,141,11008377,14165,0,1684700512,13083.497335779997,133.33633782000106,53601.304575120004
2023-05-21,20:21:54.000,141,11008359,14085,0,1684700513,13083.463654229992,133.35748520999914,53601.28361376
2023-05-21,20:21:55.000,141,11008354,14365,0,1684700514,13083.571435190002,133.44912389999809,53601.3325236
2023-05-21,20:21:56.000,141,11008376,14405,0,1684700515,13083.699425079998,133.49141868000152,53601.28361376
2023-05-21,20:21:57.000,141,11008344,14205,0,1684700516,13083.881305449999,133.59715562999918,53601.24169104
2023-05-21,20:21:58.000,141,11008397,14165,0,1684700517,13084.16423047,133.66764693000005,53601.24867816001
2023-05-21,20:21:59.000,141,11008342,14525,0,1684700518,13084.602090619992,133.80158040000242,53601.24169104
2023-05-21,20:22:00.000,141,11008393,14285,0,1684700519,13084.911960879988,133.90026822000073,53601.22072968
2023-05-21,20:22:01.000,141,11008380,14085,0,1684700520,13085.42392044,134.02010343000438,53601.24867816001
2023-05-21,20:22:02.000,141,11008431,14365,0,1684700521,13085.861780589992,134.13993864000076,53601.29758800001
2023-05-21,20:22:03.000,141,11008384,14245,0,1684700522,13086.33332228999,134.32321601999865,53601.304575120004
2023-05-21,20:22:04.000,141,11008325,14285,0,1684700523,13086.69708302999,134.49944427000446,53601.31854936001
2023-05-21,20:22:05.000,141,11008395,14405,0,1684700524,13087.161888419992,134.64747599999828,53601.39540768001
2023-05-21,20:22:06.000,141,11008362,14565,0,1684700525,13087.471758679989,134.8378025100028,53601.36745920001
2023-05-21,20:22:07.000,141,11008358,14405,0,1684700526,13087.87593727999,134.95763771999918,53601.61899552
2023-05-21,20:22:08.000,141,11008372,14285,0,1684700527,13088.00392717,135.09862032000092,53601.639956880004
2023-05-21,20:22:09.000,141,11008380,14365,0,1684700528,13088.064553960001,135.32419248000224,53601.73777656
2023-05-21,20:22:10.000,141,11008367,14485,0,1684700529,13087.95677299999,135.52156811999885,53601.807647760004
2023-05-21,20:22:11.000,141,11008376,14205,0,1684700530,13088.030872409996,135.71894376000273,53601.8914932
2023-05-21,20:22:12.000,141,11008331,14285,0,1684700531,13088.091499199996,135.9233685299987,53602.0312356
2023-05-21,20:22:13.000,141,11008366,14285,0,1684700532,13088.320533739992,136.0502528700017,53602.10809392
2023-05-21,20:22:14.000,141,11008387,14325,0,1684700533,13088.455259939998,136.12779330000194,53602.15001664
2023-05-21,20:22:15.000,141,11008385,14445,0,1684700534,13088.677558169999,136.20533373000217,53602.191939360004
2023-05-21,20:22:16.000,141,11008358,14405,0,1684700535,13088.8998564,136.26172677000432,53602.2757848
2023-05-21,20:22:17.000,141,11008353,14205,0,1684700536,13088.987428429995,136.28992329000175,53602.30373328001
2023-05-21,20:22:18.000,141,11008353,14205,0,1684700537,13089.11541831999,136.3181198099992,53602.45744992
2023-05-21,20:22:19.000,141,11008379,14245,0,1684700538,13089.13562724999,136.37451285000134,53602.51334688
2023-05-21,20:22:20.000,141,11008379,14325,0,1684700539,13089.027846289995,136.48729892999836,53602.66007640001
2023-05-21,20:22:21.000,141,11008355,14245,0,1684700540,13088.845965919994,136.51549545000307,53602.646102160004
2023-05-21,20:22:22.000,141,11008355,14205,0,1684700541,13088.684294479994,136.57893762000458,53602.77187032
2023-05-21,20:22:23.000,141,11008371,14285,0,1684700542,13088.563040899993,136.60713414000202,53602.91859984
2023-05-21,20:22:24.000,141,11008390,14325,0,1684700543,13088.468732560003,136.62123240000074,53602.981483920004
2023-05-21,20:22:25.000,141,11008353,14405,0,1684700544,13088.414842079997,136.63533065999945,53602.96750968
2023-05-21,20:22:26.000,141,11008381,14565,0,1684700545,13088.461996249993,136.66352718000417,53603.04436800001
2023-05-21,20:22:27.000,141,11008367,14125,0,1684700546,13088.583249829993,136.67762544000288,53603.09327784001
2023-05-21,20:22:28.000,141,11008362,13885,0,1684700547,13088.717976029999,136.70582196000032,53603.100264960005
2023-05-21,20:22:29.000,141,11008344,14245,0,1684700548,13088.886383779995,136.76926413000183,53603.14218768001
2023-05-21,20:22:30.000,141,11008334,14725,0,1684700549,13089.02110998,136.7551658700031,53603.2539816
2023-05-21,20:22:31.000,141,11008375,14285,0,1684700550,13089.088473079995,136.91024673000356,53603.26096872001
2023-05-21,20:22:32.000,141,11008334,14085,0,1684700551,13089.07500045999,137.09352411000145,53603.20507176
2023-05-21,20:22:33.000,141,11008375,14365,0,1684700552,13089.169308799996,137.2345067100032,53603.35878840001
2023-05-21,20:22:34.000,141,11008355,14205,0,1684700553,13089.20299035,137.40368583000236,53603.44962096
2023-05-21,20:22:35.000,141,11008355,14045,0,1684700554,13089.236671899991,137.61515972999769,53603.49853080001
2023-05-21,20:22:36.000,141,11008343,14125,0,1684700555,13089.229935589996,137.78433885000413,53603.58936336
2023-05-21,20:22:37.000,141,11008361,14045,0,1684700556,13089.24340821,137.96761623000202,53603.58936336
2023-05-21,20:22:38.000,141,11008389,14165,0,1684700557,13089.277089759991,138.0381075300029,53603.65923456
2023-05-21,20:22:39.000,141,11008353,14125,0,1684700558,13089.270353449996,138.12974622000183,53603.771028480005
2023-05-21,20:22:40.000,141,11008378,14085,0,1684700559,13089.256880829991,138.21433578000142,53603.88282240001
2023-05-21,20:22:41.000,141,11008355,14245,0,1684700560,13089.209726659996,138.29187621000165,53603.86186104001
2023-05-21,20:22:42.000,141,11008371,14245,0,1684700561,13089.16257249,138.41876055000466,53604.00160344001
2023-05-21,20:22:43.000,141,11008379,14245,0,1684700562,13089.1019457,138.58793967000383,53603.94570648
2023-05-21,20:22:44.000,141,11008381,14285,0,1684700563,13089.048055219995,138.73597139999765,53604.092436
2023-05-21,20:22:45.000,141,11008340,14045,0,1684700564,13089.16257249,138.84875748000195,53604.18326856
2023-05-21,20:22:46.000,141,11008356,14405,0,1684700565,13089.149099869996,138.93334704000154,53604.225191280006
2023-05-21,20:22:47.000,141,11008383,14285,0,1684700566,13089.07500045999,139.01793660000112,53604.323010960004
2023-05-21,20:22:48.000,141,11008414,14405,0,1684700567,13088.987428429995,139.0390839899992,53604.343972320006
2023-05-21,20:22:49.000,141,11008380,14205,0,1684700568,13088.926801639995,139.1025261600007,53604.30903672
2023-05-21,20:22:50.000,141,11008378,14285,0,1684700569,13088.94027426,139.16596833000222,53604.35794656
2023-05-21,20:22:51.000,141,11008379,14205,0,1684700570,13088.987428429995,139.22236137000436,53604.343972320006
2023-05-21,20:22:52.000,141,11008364,14005,0,1684700571,13089.007637359995,139.3351474500014,53604.37890792
2023-05-21,20:22:53.000,141,11008372,14445,0,1684700572,13089.11541831999,139.4338352699997,53604.41384352001
2023-05-21,20:22:54.000,141,11008380,14325,0,1684700573,13089.15583617999,139.48317918000248,53604.490701840004
2023-05-21,20:22:55.000,141,11008371,14085,0,1684700574,13089.24340821,139.53957222000463,53604.50467608001
2023-05-21,20:22:56.000,141,11008303,14045,0,1684700575,13089.270353449996,139.62416178000421,53604.48371472001
2023-05-21,20:22:57.000,141,11008356,14125,0,1684700576,13089.304035000001,139.6453091700023,53604.49768896
2023-05-21,20:22:58.000,141,11008310,14205,0,1684700577,13089.310771309996,139.63826004000293,53604.46974048
2023-05-21,20:22:59.000,141,11008348,14005,0,1684700578,13089.405079650001,139.5959652599995,53604.490701840004
2023-05-21,20:23:00.000,141,11008369,14125,0,1684700579,13089.580223709992,139.546621350004,53604.55358592001
2023-05-21,20:23:01.000,141,11008351,14325,0,1684700580,13089.667795740002,139.546621350004,53604.58153440001
2023-05-21,20:23:02.000,141,11008327,14085,0,1684700581,13089.802521939993,139.532523089998,53604.58153440001
2023-05-21,20:23:03.000,141,11008395,14245,0,1684700582,13089.964193379994,139.53957222000463,53604.55358592001
2023-05-21,20:23:04.000,141,11008379,14165,0,1684700583,13090.166282679995,139.56776874000207,53604.59550864
2023-05-21,20:23:05.000,141,11008335,14525,0,1684700584,13090.226909469995,139.5959652599995,53604.57454728
2023-05-21,20:23:06.000,141,11008393,13885,0,1684700585,13090.25385470999,139.5959652599995,53604.58852152
2023-05-21,20:23:07.000,141,11008365,14325,0,1684700586,13090.15954637,139.61711265000486,53604.609482880005
2023-05-21,20:23:08.000,141,11008338,14285,0,1684700587,13089.943984449994,139.5959652599995,53604.60249576001
2023-05-21,20:23:09.000,141,11008379,14245,0,1684700588,13089.789049319988,139.63826004000293,53604.65140560001
2023-05-21,20:23:10.000,141,11008341,14285,0,1684700589,13089.654323119998,139.68760394999845,53604.71428968
2023-05-21,20:23:11.000,141,11008370,14405,0,1684700590,13089.546542160002,139.75809524999931,53604.77018664001
2023-05-21,20:23:12.000,141,11008358,14445,0,1684700591,13089.418552269992,139.8567830700049,53604.777173760005
2023-05-21,20:23:13.000,141,11008367,14205,0,1684700592,13089.297298689991,140.06120784000086,53604.707302560004
2023-05-21,20:23:14.000,141,11008370,14085,0,1684700593,13089.290562379996,140.23038696000003,53604.78416088
2023-05-21,20:23:15.000,141,11008325,14085,0,1684700594,13089.250144519996,140.3995660799992,53604.73525104
2023-05-21,20:23:16.000,141,11008360,14085,0,1684700595,13089.20299035,140.49825390000478,53604.728263920006
2023-05-21,20:23:17.000,141,11008327,14045,0,1684700596,13089.169308799996,140.6462856299986,53604.707302560004
2023-05-21,20:23:18.000,141,11008357,14205,0,1684700597,13089.12215463,140.68858041000203,53604.74922528001
2023-05-21,20:23:19.000,141,11008374,14245,0,1684700598,13089.1019457,140.74497345000418,53604.826083600004
2023-05-21,20:23:20.000,141,11008357,14165,0,1684700599,13089.06152784,140.72382605999883,53604.791148
2023-05-21,20:23:21.000,141,11008377,14365,0,1684700600,13089.03458259999,140.6603838900046,53604.79813512001
2023-05-21,20:23:22.000,141,11008358,14165,0,1684700601,13089.007637359995,140.53349955000158,53604.70031544001
2023-05-21,20:23:23.000,141,11008388,14325,0,1684700602,13089.13562724999,140.44186086000263,53604.76319952
2023-05-21,20:23:24.000,141,11008336,14045,0,1684700603,13089.351189169996,140.25858348000475,53604.8610192
2023-05-21,20:23:25.000,141,11008360,14085,0,1684700604,13089.506124300002,140.04006045000278,53604.80512224
2023-05-21,20:23:26.000,141,11008369,14165,0,1684700605,13089.728422529988,139.84973393999826,53604.96582600001
2023-05-21,20:23:27.000,141,11008338,14085,0,1684700606,13089.836203489998,139.659407430001,53605.02871008
2023-05-21,20:23:28.000,141,11008358,14165,0,1684700607,13089.856412419998,139.37744223000482,53604.97281312
2023-05-21,20:23:29.000,141,11008390,14005,0,1684700608,13089.869885039989,139.201213979999,53605.02871008
2023-05-21,20:23:30.000,141,11008378,13925,0,1684700609,13089.903566589994,138.98269095000433,53605.161465360005
2023-05-21,20:23:31.000,141,11008391,14085,0,1684700610,13089.869885039989,138.75006966000365,53605.22434944001
2023-05-21,20:23:32.000,141,11008373,14205,0,1684700611,13089.741895149993,138.53859576000104,53605.22434944001
2023-05-21,20:23:33.000,141,11008376,14325,0,1684700612,13089.654323119998,138.36941664000187,53605.32216912001
2023-05-21,20:23:34.000,141,11008385,14045,0,1684700613,13089.553278469997,138.20728665000206,53605.46191152
2023-05-21,20:23:35.000,141,11008372,14165,0,1684700614,13089.304035000001,138.12269709000248,53605.53178272
2023-05-21,20:23:36.000,141,11008337,14085,0,1684700615,13089.03458259999,138.05925492000097,53605.51082136001
2023-05-21,20:23:37.000,141,11008374,14285,0,1684700616,13088.765130199994,138.00991100999818,53605.5946668
2023-05-21,20:23:38.000,141,11008385,14005,0,1684700617,13088.563040899993,137.94646884000394,53605.57370544
2023-05-21,20:23:39.000,141,11008351,14005,0,1684700618,13088.522623039993,137.9394197100046,53605.5946668
2023-05-21,20:23:40.000,141,11008356,14085,0,1684700619,13088.657349239998,137.9253214499986,53605.664538000005
2023-05-21,20:23:41.000,141,11008424,14245,0,1684700620,13088.87291115999,137.9253214499986,53605.75537056001
2023-05-21,20:23:42.000,141,11008378,14205,0,1684700621,13089.14236356,137.96761623000202,53605.74838344
2023-05-21,20:23:43.000,141,11008313,14005,0,1684700622,13089.432024889997,137.99581274999946,53605.72742208001
2023-05-21,20:23:44.000,141,11008368,14085,0,1684700623,13089.829467179989,138.00991100999818,53605.81126752
2023-05-21,20:23:45.000,141,11008360,13885,0,1684700624,13090.09891958,138.0381075300029,53605.89511296001
2023-05-21,20:23:46.000,141,11008343,14045,0,1684700625,13090.428998769996,138.0874514399984,53605.95799704
2023-05-21,20:23:47.000,141,11008367,14205,0,1684700626,13090.664769620002,138.18613926000398,53606.02786824
2023-05-21,20:23:48.000,141,11008375,14365,0,1684700627,13090.765814270002,138.24253229999886,53606.01389400001
2023-05-21,20:23:49.000,141,11008383,14285,0,1684700628,13090.907276780003,138.31302359999972,53606.12568792
2023-05-21,20:23:50.000,141,11008362,14205,0,1684700629,13091.102629769994,138.3976131599993,53606.27940456001
2023-05-21,20:23:51.000,141,11008334,14245,0,1684700630,13091.284510139994,138.53859576000104,53606.31434016
2023-05-21,20:23:52.000,141,11008384,14365,0,1684700631,13091.45291788999,138.7430205300043,53606.35626288001
2023-05-21,20:23:53.000,141,11008357,14205,0,1684700632,13091.655007189991,139.0390839899992,53606.454082560005
2023-05-21,20:23:54.000,141,11008404,14045,0,1684700633,13091.884041730002,139.25760702000116,53606.52395376001
2023-05-21,20:23:55.000,141,11008352,14045,0,1684700634,13092.099603649993,139.58186700000078,53606.69863176
2023-05-21,20:23:56.000,141,11008414,14045,0,1684700635,13092.220857229993,139.8426848099989,53606.8174128
2023-05-21,20:23:57.000,141,11008363,14165,0,1684700636,13092.268011399989,140.08235522999894,53606.84536128
2023-05-21,20:23:58.000,141,11008409,14245,0,1684700637,13092.315165569998,140.28678000000218,53606.9222196
2023-05-21,20:23:59.000,141,11008390,14205,0,1684700638,13092.362319739994,140.5123521600035,53607.006065040005
2023-05-21,20:24:00.000,141,11008397,14525,0,1684700639,13092.362319739994,140.6603838900046,53607.124846080005
2023-05-21,20:24:01.000,141,11008352,14245,0,1684700640,13092.369056049989,140.83661214000313,53607.18773016001
2023-05-21,20:24:02.000,141,11008367,14285,0,1684700641,13092.342110809994,141.0410369099991,53607.20869152
2023-05-21,20:24:03.000,141,11008405,14325,0,1684700642,13092.328638189989,141.23841255000298,53607.27856272
2023-05-21,20:24:04.000,141,11008343,14205,0,1684700643,13092.348847119989,141.40759167000215,53607.43227936001
2023-05-21,20:24:05.000,141,11008331,13965,0,1684700644,13092.328638189989,141.63316383000347,53607.558047520004
2023-05-21,20:24:06.000,141,11008359,14485,0,1684700645,13092.227593539988,141.79529382000328,53607.63490584
2023-05-21,20:24:07.000,141,11008381,14125,0,1684700646,13092.140021509993,141.96447294000245,53607.63490584
2023-05-21,20:24:08.000,141,11008379,14045,0,1684700647,13092.018767929992,142.07725901999947,53607.69080280001
2023-05-21,20:24:09.000,141,11008370,14285,0,1684700648,13091.917723279992,142.12660293000226,53607.746699760006
2023-05-21,20:24:10.000,141,11008371,13965,0,1684700649,13091.857096489992,142.1054555400042,53607.78163536
2023-05-21,20:24:11.000,141,11008374,14005,0,1684700650,13091.877305419992,142.07725901999947,53607.87246792
2023-05-21,20:24:12.000,141,11008334,14325,0,1684700651,13091.937932209992,142.0561116300014,53607.81657096001
2023-05-21,20:24:13.000,141,11008343,14285,0,1684700652,13092.079394719993,142.0208659800046,53607.86548080001
2023-05-21,20:24:14.000,141,11008364,14125,0,1684700653,13092.301692949994,141.9715220700018,53607.9702876
2023-05-21,20:24:15.000,141,11008327,14005,0,1684700654,13092.443155459994,141.98562033000053,53607.9702876
2023-05-21,20:24:16.000,141,11008337,14365,0,1684700655,13092.51051855999,141.9574238100031,53607.99823608
2023-05-21,20:24:17.000,141,11008331,14245,0,1684700656,13092.75976203,141.92217815999902,53608.082081520006
2023-05-21,20:24:18.000,141,11008351,14165,0,1684700657,13092.79344357999,141.91512902999966,53608.11003
2023-05-21,20:24:19.000,141,11008312,14205,0,1684700658,13092.84059775,141.9080799000003,53608.15893984
2023-05-21,20:24:20.000,141,11008353,14445,0,1684700659,13092.874279299991,141.85168685999815,53608.20784968
2023-05-21,20:24:21.000,141,11008407,14085,0,1684700660,13092.81365250999,141.81644121000136,53608.37554056
2023-05-21,20:24:22.000,141,11008355,14405,0,1684700661,13092.63850845,141.82349034000072,53608.33361784
2023-05-21,20:24:23.000,141,11008407,14165,0,1684700662,13092.47010069999,141.75299903999985,53608.36156632001
2023-05-21,20:24:24.000,141,11008407,14325,0,1684700663,13092.335374499999,141.83053947000008,53608.47336024
2023-05-21,20:24:25.000,141,11008365,14285,0,1684700664,13092.052449479997,141.809392080002,53608.52227008
2023-05-21,20:24:26.000,141,11008368,13885,0,1684700665,13091.877305419992,141.82349034000072,53608.57816704001
2023-05-21,20:24:27.000,141,11008388,14325,0,1684700666,13091.68195243,141.86578512000415,53608.61310264
2023-05-21,20:24:28.000,141,11008353,14165,0,1684700667,13091.52028099,141.87988338000287,53608.62707688001
2023-05-21,20:24:29.000,141,11008334,14005,0,1684700668,13091.39902741,141.8587359900048,53608.67598672001
2023-05-21,20:24:30.000,141,11008346,14565,0,1684700669,13091.29798276,141.8587359900048,53608.79476776001
2023-05-21,20:24:31.000,141,11008372,14445,0,1684700670,13091.129575009989,141.8587359900048,53608.74585792001
2023-05-21,20:24:32.000,141,11008396,14205,0,1684700671,13090.907276780003,141.89398164000158,53608.78778064
2023-05-21,20:24:33.000,141,11008366,14565,0,1684700672,13090.664769620002,142.0208659800046,53608.801754880005
2023-05-21,20:24:34.000,141,11008438,14205,0,1684700673,13090.509834489996,142.12660293000226,53608.850664720005
2023-05-21,20:24:35.000,141,11008367,14165,0,1684700674,13090.39531721999,142.27463466000336,53608.808742
2023-05-21,20:24:36.000,141,11008402,14325,0,1684700675,13090.29427256999,142.38742074000038,53608.899574560004
2023-05-21,20:24:37.000,141,11008383,14325,0,1684700676,13090.226909469995,142.5777472500049,53608.86463896001
2023-05-21,20:24:38.000,141,11008367,14125,0,1684700677,13090.30100888,142.78922115000023,53608.89258744001
2023-05-21,20:24:39.000,141,11008367,14325,0,1684700678,13090.287536259995,142.9865967900041,53608.95547152
2023-05-21,20:24:40.000,141,11008369,14285,0,1684700679,13090.28079995,143.169874170002,53608.899574560004
2023-05-21,20:24:41.000,141,11008374,14205,0,1684700680,13090.29427256999,143.43069198000012,53608.88560032
2023-05-21,20:24:42.000,141,11008353,14365,0,1684700681,13090.36163567,143.67741152999952,53608.8786132
2023-05-21,20:24:43.000,141,11008366,14405,0,1684700682,13090.37510828999,143.86068891000468,53608.81572912
2023-05-21,20:24:44.000,141,11008323,14125,0,1684700683,13090.36163567,144.0228189000045,53608.93451016
2023-05-21,20:24:45.000,141,11008342,14245,0,1684700684,13090.19322791999,144.19904715000303,53608.83669048
2023-05-21,20:24:46.000,141,11008328,14165,0,1684700685,13090.03155647999,144.32593148999877,53608.899574560004
2023-05-21,20:24:47.000,141,11008340,14205,0,1684700686,13089.917039209999,144.48101234999922,53608.86463896001
2023-05-21,20:24:48.000,141,11008414,14365,0,1684700687,13089.876621349998,144.58674930000416,53608.808742
2023-05-21,20:24:49.000,141,11008402,14245,0,1684700688,13089.97092968999,144.84051798000291,53608.78079352
2023-05-21,20:24:50.000,141,11008344,14245,0,1684700689,13090.09891958,145.0237953600008,53608.79476776001
2023-05-21,20:24:51.000,141,11008351,14445,0,1684700690,13090.24038209,145.28461316999892,53608.78778064
2023-05-21,20:24:52.000,141,11008346,14005,0,1684700691,13090.33469042999,145.55952924000303,53608.65502536001
2023-05-21,20:24:53.000,141,11008360,14165,0,1684700692,13090.550252349996,145.70756097000412,53608.7388708
2023-05-21,20:24:54.000,141,11008363,14085,0,1684700693,13090.745605340002,145.89788748000137,53608.78079352
2023-05-21,20:24:55.000,141,11008361,14485,0,1684700694,13090.853386299998,146.03182095000375,53608.82271624001
2023-05-21,20:24:56.000,141,11008385,14365,0,1684700695,13090.927485709988,146.14460703000077,53608.84367760001
2023-05-21,20:24:57.000,141,11008376,14325,0,1684700696,13090.947694639988,146.222147460001,53608.808742
2023-05-21,20:24:58.000,141,11008370,14325,0,1684700697,13091.109366079989,146.349031800004,53608.81572912
2023-05-21,20:24:59.000,141,11008359,14565,0,1684700698,13091.244092279994,146.53935831000126,53608.78079352
2023-05-21,20:25:00.000,141,11008373,14565,0,1684700699,13091.45291788999,146.68739004000236,53608.90656168
2023-05-21,20:25:01.000,141,11008384,14605,0,1684700700,13091.61458932999,146.80017611999938,53608.91354880001
2023-05-21,20:25:02.000,141,11008370,14365,0,1684700701,13091.695425049991,146.89886393999768,53608.9484844
2023-05-21,20:25:03.000,141,11008353,14165,0,1684700702,13091.789733389996,146.9764043699979,53608.98342
2023-05-21,20:25:04.000,141,11008406,14245,0,1684700703,13091.937932209992,146.98345350000454,53609.067265440004
2023-05-21,20:25:05.000,141,11008364,14245,0,1684700704,13091.978350069992,147.0257482800007,53609.032329839996
2023-05-21,20:25:06.000,141,11008354,14205,0,1684700705,13092.072658409998,147.03984653999942,53609.088226800006
2023-05-21,20:25:07.000,141,11008362,14405,0,1684700706,13092.166966749988,147.1737800100018,53609.11617528
2023-05-21,20:25:08.000,141,11008350,14165,0,1684700707,13092.193911989998,147.26541870000074,53609.15111088
2023-05-21,20:25:09.000,141,11008384,14365,0,1684700708,13092.281484019994,147.44869607999863,53609.1231624
2023-05-21,20:25:10.000,141,11008393,14085,0,1684700709,13092.422946529994,147.582629550001,53609.29784040001
2023-05-21,20:25:11.000,141,11008340,14245,0,1684700710,13092.47683701,147.72361215000274,53609.353737360005
2023-05-21,20:25:12.000,141,11008414,14525,0,1684700711,13092.65198106999,147.83639822999976,53609.36072448
2023-05-21,20:25:13.000,141,11008356,14645,0,1684700712,13092.766498339995,147.98442996000085,53609.402647200004
2023-05-21,20:25:14.000,141,11008368,14405,0,1684700713,13092.907960849996,147.99852821999957,53609.423608560006
2023-05-21,20:25:15.000,141,11008400,14325,0,1684700714,13093.009005499996,148.03377387000364,53609.570338080004
2023-05-21,20:25:16.000,141,11008349,14405,0,1684700715,13093.076368599992,147.9914790900002,53609.63322216001
2023-05-21,20:25:17.000,141,11008392,14285,0,1684700716,13093.150468009997,148.00557734999893,53609.640209280005
2023-05-21,20:25:18.000,141,11008380,14605,0,1684700717,13093.298666829993,148.06197039000108,53609.77296456
2023-05-21,20:25:19.000,141,11008400,14485,0,1684700718,13093.392975169998,148.040823000003,53609.88475848
2023-05-21,20:25:20.000,141,11008381,14045,0,1684700719,13093.547910299989,148.03377387000364,53609.89873272001
2023-05-21,20:25:21.000,141,11008369,14285,0,1684700720,13093.574855539999,148.02672474000428,53610.06642360001
2023-05-21,20:25:22.000,141,11008372,14205,0,1684700721,13093.62874601999,148.1042651700045,53610.038475119996
2023-05-21,20:25:23.000,141,11008369,14205,0,1684700722,13093.77020852999,148.09721603999787,53610.01052664
2023-05-21,20:25:24.000,141,11008362,14445,0,1684700723,13093.945352589995,148.09016690999852,53610.1013592
2023-05-21,20:25:25.000,141,11008349,14165,0,1684700724,13094.10028772,148.0126264799983,53610.25507584001
2023-05-21,20:25:26.000,141,11008362,14245,0,1684700725,13094.288904399997,147.9280369199987,53610.373856879996
2023-05-21,20:25:27.000,141,11008387,14205,0,1684700726,13094.410157979997,147.86459475000447,53610.38084400001
2023-05-21,20:25:28.000,141,11008357,14485,0,1684700727,13094.524675250002,147.78705432000424,53610.408792480004
2023-05-21,20:25:29.000,141,11008355,14485,0,1684700728,13094.659401449993,147.77295605999825,53610.527573520005
2023-05-21,20:25:30.000,141,11008378,14405,0,1684700729,13094.814336579999,147.7659069299989,53610.67430304
2023-05-21,20:25:31.000,141,11008387,14365,0,1684700730,13094.942326469994,147.7941034500036,53610.71622576001
2023-05-21,20:25:32.000,141,11008372,14445,0,1684700731,13095.083788979995,147.85049648999848,53610.744174240004
2023-05-21,20:25:33.000,141,11008371,14245,0,1684700732,13095.346505069996,147.9280369199987,53610.98872344
2023-05-21,20:25:34.000,141,11008325,14205,0,1684700733,13095.609221159997,147.9773808300015,53611.079556000004
2023-05-21,20:25:35.000,141,11008370,14525,0,1684700734,13095.892146179998,148.15360908000002,53611.21929840001
2023-05-21,20:25:36.000,141,11008378,14005,0,1684700735,13096.21548906,148.30164081000112,53611.23327264
2023-05-21,20:25:37.000,141,11008382,14325,0,1684700736,13096.532095629991,148.49196731999837,53611.30314384
2023-05-21,20:25:38.000,141,11008352,14405,0,1684700737,13096.774602789992,148.71049035000033,53611.33807944001
2023-05-21,20:25:39.000,141,11008359,14005,0,1684700738,13097.104681979989,148.97130815999844,53611.44987336
2023-05-21,20:25:40.000,141,11008353,13885,0,1684700739,13097.30677127999,149.2885190099987,53611.52673168001
2023-05-21,20:25:41.000,141,11008335,14325,0,1684700740,13097.53580582,149.54228769000474,53611.6385256
2023-05-21,20:25:42.000,141,11008363,14405,0,1684700741,13097.798521910001,149.76081071999943,53611.869100560005
2023-05-21,20:25:43.000,141,11008324,14325,0,1684700742,13097.993874899992,150.02867766000418,53611.966920240004
2023-05-21,20:25:44.000,141,11008351,14045,0,1684700743,13098.263327299988,150.22605330000079,53612.0926884
2023-05-21,20:25:45.000,141,11008354,14325,0,1684700744,13098.384580879989,150.41637980999803,53612.21146944
2023-05-21,20:25:46.000,141,11008408,14405,0,1684700745,13098.492361839999,150.5362150200017,53612.36518608001
2023-05-21,20:25:47.000,141,11008360,14245,0,1684700746,13098.559724939994,150.71949239999958,53612.53287696001
2023-05-21,20:25:48.000,141,11008338,14205,0,1684700747,13098.451943979999,150.86752413000067,53612.588773920004
2023-05-21,20:25:49.000,141,11008370,14045,0,1684700748,13098.512570769999,151.07194890000392,53612.76345192
2023-05-21,20:25:50.000,141,11008360,14205,0,1684700749,13098.559724939994,151.2411280200031,53612.826336000006
2023-05-21,20:25:51.000,141,11008373,14005,0,1684700750,13098.58667017999,151.41735627000162,53612.89620720001
2023-05-21,20:25:52.000,141,11008366,14245,0,1684700751,13098.600142799995,151.61473190999823,53612.9311428
2023-05-21,20:25:53.000,141,11008438,13965,0,1684700752,13098.680978519995,151.82620581000083,53613.06389808001
2023-05-21,20:25:54.000,141,11008427,14125,0,1684700753,13098.80896840999,152.03767971000343,53613.14774352
2023-05-21,20:25:55.000,141,11008409,14245,0,1684700754,13098.883067819996,152.28439926000283,53613.210627600005
2023-05-21,20:25:56.000,141,11008383,14205,0,1684700755,13098.984112469996,152.44652925000264,53613.27351168001
2023-05-21,20:25:57.000,141,11008363,14325,0,1684700756,13099.058211880001,152.65800314999797,53613.36434424
2023-05-21,20:25:58.000,141,11008422,14285,0,1684700757,13099.213147009992,152.87652617999993,53613.3853056
2023-05-21,20:25:59.000,141,11008381,14045,0,1684700758,13099.374818449993,153.0457052999991,53613.5599836
2023-05-21,20:26:00.000,141,11008404,14205,0,1684700759,13099.448917859998,153.16554051000276,53613.63684192001
2023-05-21,20:26:01.000,141,11008358,14325,0,1684700760,13099.442181549988,153.24308094000298,53613.65780328001
2023-05-21,20:26:02.000,141,11008340,14045,0,1684700761,13099.469126789998,153.36996527999872,53613.68575176001
2023-05-21,20:26:03.000,141,11008372,14165,0,1684700762,13099.583644059989,153.51094788000046,53613.69273888
2023-05-21,20:26:04.000,141,11008393,13925,0,1684700763,13099.677952399994,153.64488135000283,53613.811519920004
2023-05-21,20:26:05.000,141,11008425,14365,0,1684700764,13099.79246967,153.69422525999835,53613.90235248001
2023-05-21,20:26:06.000,141,11008379,14325,0,1684700765,13099.758788119994,153.67307787000027,53613.92331384001
2023-05-21,20:26:07.000,141,11008395,14165,0,1684700766,13099.8126786,153.69422525999835,53613.98619792
2023-05-21,20:26:08.000,141,11008393,13925,0,1684700767,13099.89351432,153.74356917000114,53613.99318504001
2023-05-21,20:26:09.000,141,11008433,14525,0,1684700768,13100.10907623999,153.85635524999816,53614.0840176
2023-05-21,20:26:10.000,141,11008375,14205,0,1684700769,13100.351583399992,153.9620922000031,53614.13292744
2023-05-21,20:26:11.000,141,11008376,14005,0,1684700770,13100.573881629993,154.07487828000012,53614.216772880005
2023-05-21,20:26:12.000,141,11008355,14045,0,1684700771,13100.762498309989,154.20176262000314,53614.18183728
2023-05-21,20:26:13.000,141,11008346,14245,0,1684700772,13100.98479653999,154.25110652999865,53614.30061832
2023-05-21,20:26:14.000,141,11008399,14565,0,1684700773,13101.200358459995,154.27930305000336,53614.398438
2023-05-21,20:26:15.000,141,11008372,14085,0,1684700774,13101.31487573,154.31454870000016,53614.503244800006
2023-05-21,20:26:16.000,141,11008380,14365,0,1684700775,13101.362029899996,154.26520479000465,53614.59407736001
2023-05-21,20:26:17.000,141,11008399,14125,0,1684700776,13101.348557279991,154.15241871000035,53614.59407736001
2023-05-21,20:26:18.000,141,11008376,14245,0,1684700777,13101.301403109996,154.05373089000204,53614.63600008
2023-05-21,20:26:19.000,141,11008410,14125,0,1684700778,13101.39571145,153.9338956799984,53614.6779228
2023-05-21,20:26:20.000,141,11008389,14245,0,1684700779,13101.550646579992,153.82815873000072,53614.78272960001
2023-05-21,20:26:21.000,141,11008414,14005,0,1684700780,13101.698845400002,153.76471655999921,53614.85958792001
2023-05-21,20:26:22.000,141,11008379,14245,0,1684700781,13101.853780529993,153.69422525999835,53614.88054928001
2023-05-21,20:26:23.000,141,11008414,14045,0,1684700782,13101.948088869998,153.59553744000004,53614.94343336
2023-05-21,20:26:24.000,141,11008388,14245,0,1684700783,13102.055869829994,153.36291614999936,53615.03426592
2023-05-21,20:26:25.000,141,11008340,14165,0,1684700784,13102.028924589998,153.13734398999804,53615.09715000001
2023-05-21,20:26:26.000,141,11008345,14125,0,1684700785,13101.880725769988,152.8483296600025,53615.13907272
2023-05-21,20:26:27.000,141,11008383,13885,0,1684700786,13101.671900159992,152.58046271999774,53615.20894392
2023-05-21,20:26:28.000,141,11008409,14285,0,1684700787,13101.281194179996,152.33374316999834,53615.18798256
2023-05-21,20:26:29.000,141,11008376,14165,0,1684700788,13100.957851299994,152.06587623000087,53615.28580224001
2023-05-21,20:26:30.000,141,11008340,14165,0,1684700789,13100.567145319998,151.80505842000275,53615.41157040001
2023-05-21,20:26:31.000,141,11008360,14245,0,1684700790,13100.210120889991,151.62883017000422,53615.41157040001
2023-05-21,20:26:32.000,141,11008399,14205,0,1684700791,13099.94740479999,151.48079844000313,53615.34868632
2023-05-21,20:26:33.000,141,11008376,13925,0,1684700792,13099.8126786,151.4032580100029,53615.33471208001
2023-05-21,20:26:34.000,141,11008400,14165,0,1684700793,13099.698161329994,151.31866845000332,53615.29977648
2023-05-21,20:26:35.000,141,11008330,14245,0,1684700794,13099.583644059989,151.2904719299986,53615.34868632
2023-05-21,20:26:36.000,141,11008385,14245,0,1684700795,13099.469126789998,151.24817715000245,53615.31375072001
2023-05-21,20:26:37.000,141,11008333,14045,0,1684700796,13099.381554760002,151.26227541000117,53615.19496968001
2023-05-21,20:26:38.000,141,11008391,14205,0,1684700797,13099.368082139998,151.20588236999902,53615.271828000004
2023-05-21,20:26:39.000,141,11008410,14285,0,1684700798,13099.347873209997,151.23407889000373,53615.29977648
2023-05-21,20:26:40.000,141,11008386,14125,0,1684700799,13099.273773799992,151.27637366999988,53615.27881512
2023-05-21,20:26:41.000,141,11008346,14285,0,1684700800,13099.253564869992,151.3398158400014,53615.25785376
2023-05-21,20:26:42.000,141,11008356,14045,0,1684700801,13099.172729149992,151.3750614899982,53615.11112424
2023-05-21,20:26:43.000,141,11008369,14125,0,1684700802,13099.219883320002,151.3750614899982,53615.104137120004
2023-05-21,20:26:44.000,141,11008357,14205,0,1684700803,13099.186201769997,151.34686497000075,53615.18798256
2023-05-21,20:26:45.000,141,11008382,14165,0,1684700804,13099.064948189996,151.3398158400014,53615.18798256
2023-05-21,20:26:46.000,141,11008379,14205,0,1684700805,13098.943694609996,151.3539141000001,53615.2019568
2023-05-21,20:26:47.000,141,11008381,14565,0,1684700806,13098.802232099995,151.36096322999947,53615.21593104001
2023-05-21,20:26:48.000,141,11008369,14045,0,1684700807,13098.67424221,151.4667001800044,53615.11112424
2023-05-21,20:26:49.000,141,11008343,14565,0,1684700808,13098.61361542,151.537191479998,53615.09016288
2023-05-21,20:26:50.000,141,11008424,14205,0,1684700809,13098.54625231999,151.64292843000294,53615.055227280005
2023-05-21,20:26:51.000,141,11008361,14125,0,1684700810,13098.54625231999,151.76276363999932,53615.02727880001
2023-05-21,20:26:52.000,141,11008411,14165,0,1684700811,13098.52604338999,151.92489362999913,53614.96439472
2023-05-21,20:26:53.000,141,11008333,14485,0,1684700812,13098.59340649,151.99538493,53615.04125304
2023-05-21,20:26:54.000,141,11008359,14245,0,1684700813,13098.80896840999,152.0940727499983,53615.09016288
2023-05-21,20:26:55.000,141,11008393,14325,0,1684700814,13098.997585090001,152.1786623099979,53615.02727880001
2023-05-21,20:26:56.000,141,11008400,14405,0,1684700815,13099.112102359992,152.2068588300026,53615.02727880001
2023-05-21,20:26:57.000,141,11008364,14565,0,1684700816,13099.125574979997,152.2421044799994,53615.03426592
2023-05-21,20:26:58.000,141,11008348,14365,0,1684700817,13099.152520219992,152.27735013000347,53614.94343336
2023-05-21,20:26:59.000,141,11008409,14405,0,1684700818,13099.307455349997,152.39718533999985,53614.957407600006
2023-05-21,20:27:00.000,141,11008392,14205,0,1684700819,13099.583644059989,152.58751185000438,53614.97836896001
2023-05-21,20:27:01.000,141,11008366,14365,0,1684700820,13099.86656907999,152.81308400999842,53615.02727880001
2023-05-21,20:27:02.000,141,11008323,14365,0,1684700821,13100.10907623999,153.08800008000253,53614.96439472
2023-05-21,20:27:03.000,141,11008339,14205,0,1684700822,13100.270747679991,153.3065231100045,53614.96439472
2023-05-21,20:27:04.000,141,11008384,14245,0,1684700823,13100.392001259992,153.51799700999982,53615.0622144
2023-05-21,20:27:05.000,141,11008391,14285,0,1684700824,13100.324638159997,153.7153726500037,53615.03426592
2023-05-21,20:27:06.000,141,11008388,14205,0,1684700825,13100.324638159997,153.8634043800048,53615.0622144
2023-05-21,20:27:07.000,141,11008400,14205,0,1684700826,13100.338110780001,154.03258350000397,53615.125098480006
2023-05-21,20:27:08.000,141,11008351,14245,0,1684700827,13100.223593509996,154.13832045000163,53615.03426592
2023-05-21,20:27:09.000,141,11008396,14205,0,1684700828,13100.09560362,154.23700826999993,53615.08317576
2023-05-21,20:27:10.000,141,11008375,14605,0,1684700829,13100.142757789996,154.43438391000382,53615.09016288
2023-05-21,20:27:11.000,141,11008378,14285,0,1684700830,13100.189911959991,154.603563030003,53615.09016288
2023-05-21,20:27:12.000,141,11008374,14205,0,1684700831,13100.250538749991,154.83618432000367,53615.09715000001
2023-05-21,20:27:13.000,141,11008364,14045,0,1684700832,13100.223593509996,155.10405126000114,53615.055227280005
2023-05-21,20:27:14.000,141,11008362,14205,0,1684700833,13100.270747679991,155.23798473000352,53615.04125304
2023-05-21,20:27:15.000,141,11008410,14125,0,1684700834,13100.317901850001,155.40011472000333,53615.03426592
2023-05-21,20:27:16.000,141,11008437,14005,0,1684700835,13100.392001259992,155.57634297000186,53615.01330456
2023-05-21,20:27:17.000,141,11008390,14405,0,1684700836,13100.439155430002,155.7666694799991,53614.985356080004
2023-05-21,20:27:18.000,141,11008403,13885,0,1684700837,13100.540200080002,155.97109425000235,53614.97836896001
2023-05-21,20:27:19.000,141,11008417,14365,0,1684700838,13100.715344139993,156.23191206000047,53615.006317440006
2023-05-21,20:27:20.000,141,11008386,14165,0,1684700839,13100.930906059999,156.47863160999987,53614.9923432
2023-05-21,20:27:21.000,141,11008364,13805,0,1684700840,13101.13299536,156.73240028999862,53614.97138184
2023-05-21,20:27:22.000,141,11008360,14365,0,1684700841,13101.25424894,156.84518637000292,53614.96439472
2023-05-21,20:27:23.000,141,11008382,14085,0,1684700842,13101.463074549996,157.0143654900021,53615.01330456
2023-05-21,20:27:24.000,141,11008366,14365,0,1684700843,13101.692109089992,157.14124982999783,53615.09016288
2023-05-21,20:27:25.000,141,11008357,14165,0,1684700844,13101.745999569997,157.24698678000277,53615.1320856
2023-05-21,20:27:26.000,141,11008370,14045,0,1684700845,13101.927879939998,157.34567460000108,53615.21593104001
2023-05-21,20:27:27.000,141,11008367,13965,0,1684700846,13102.049133519999,157.50075546000153,53615.28580224001
2023-05-21,20:27:28.000,141,11008355,13765,0,1684700847,13102.19059603,157.5712467600024,53615.25086664
2023-05-21,20:27:29.000,141,11008363,14085,0,1684700848,13102.40615794999,157.6205906699979,53615.29977648
2023-05-21,20:27:30.000,141,11008375,14245,0,1684700849,13102.695819280001,157.61354153999855,53615.39759616
2023-05-21,20:27:31.000,141,11008389,14325,0,1684700850,13103.073052639993,157.59944327999983,53615.390609040005
2023-05-21,20:27:32.000,141,11008364,14165,0,1684700851,13103.40986814,157.62763980000454,53615.34868632
2023-05-21,20:27:33.000,141,11008388,14005,0,1684700852,13103.74668363999,157.5712467600024,53615.46746736
2023-05-21,20:27:34.000,141,11008353,14205,0,1684700853,13104.056553900002,157.43731329000002,53615.60022264001
2023-05-21,20:27:35.000,141,11008391,14085,0,1684700854,13104.191280099993,157.40206764000322,53615.67009384001
2023-05-21,20:27:36.000,141,11008397,14045,0,1684700855,13104.292324749993,157.2399376500034,53615.73996504
2023-05-21,20:27:37.000,141,11008361,14165,0,1684700856,13104.373160469993,157.1764954800019,53615.76791352001
2023-05-21,20:27:38.000,141,11008369,14125,0,1684700857,13104.406842019998,157.07075853000424,53615.78887488001
2023-05-21,20:27:39.000,141,11008371,14205,0,1684700858,13104.534831909994,156.97911983999802,53615.86573320001
2023-05-21,20:27:40.000,141,11008359,14045,0,1684700859,13104.696503349995,156.90862854000443,53615.97752712
2023-05-21,20:27:41.000,141,11008412,14165,0,1684700860,13104.837965859995,156.80994071999885,53616.10329528001
2023-05-21,20:27:42.000,141,11008387,14405,0,1684700861,13104.9322742,156.64781072999904,53616.11726952
2023-05-21,20:27:43.000,141,11008384,14165,0,1684700862,13104.94574681999,156.5561720400001,53616.2150892
2023-05-21,20:27:44.000,141,11008395,14285,0,1684700863,13104.99290099,156.33764900999813,53616.298934640006
2023-05-21,20:27:45.000,141,11008332,14325,0,1684700864,13104.918801579995,156.2107646700024,53616.38976720001
2023-05-21,20:27:46.000,141,11008368,13965,0,1684700865,13104.87164741,156.1120768500041,53616.445664160005
2023-05-21,20:27:47.000,141,11008391,14405,0,1684700866,13104.95248313,156.13322424000216,53616.5295096
2023-05-21,20:27:48.000,141,11008353,14405,0,1684700867,13105.046791469991,156.14027337000152,53616.57841944
2023-05-21,20:27:49.000,141,11008399,14245,0,1684700868,13105.141099809996,156.1614207599996,53616.634316400006
2023-05-21,20:27:50.000,141,11008364,14485,0,1684700869,13105.457706380002,156.14027337000152,53616.74611032
2023-05-21,20:27:51.000,141,11008382,14165,0,1684700870,13105.646323059998,156.0979785899981,53616.81598152
2023-05-21,20:27:52.000,141,11008366,14365,0,1684700871,13105.86862129,155.99224164000043,53616.850917120006
2023-05-21,20:27:53.000,141,11008375,14485,0,1684700872,13106.016820109995,155.85830816999805,53616.9138012
2023-05-21,20:27:54.000,141,11008359,14085,0,1684700873,13106.09091952,155.6538834000021,53616.95572392
2023-05-21,20:27:55.000,141,11008376,13885,0,1684700874,13106.13133738,155.52699905999907,53616.97668528
2023-05-21,20:27:56.000,141,11008345,14365,0,1684700875,13106.266063579991,155.34372168000118,53617.17931176001
2023-05-21,20:27:57.000,141,11008414,14525,0,1684700876,13106.306481439991,155.18159169000137,53617.20027312
2023-05-21,20:27:58.000,141,11008384,14365,0,1684700877,13106.400789779997,155.0617564799977,53617.27014432
2023-05-21,20:27:59.000,141,11008381,14405,0,1684700878,13106.522043359997,154.9278230100026,53617.367964
2023-05-21,20:28:00.000,141,11008386,14205,0,1684700879,13106.697187420003,154.77274215000216,53617.402899600005
2023-05-21,20:28:01.000,141,11008408,14525,0,1684700880,13106.872331479994,154.64585780999914,53617.4378352
2023-05-21,20:28:02.000,141,11008418,14045,0,1684700881,13106.986848749999,154.51192434000404,53617.44482232001
2023-05-21,20:28:03.000,141,11008378,14245,0,1684700882,13107.114838639995,154.34979435000423,53617.46578368001
2023-05-21,20:28:04.000,141,11008388,14245,0,1684700883,13107.22261959999,154.258155659998,53617.61251320001
2023-05-21,20:28:05.000,141,11008363,14125,0,1684700884,13107.424708899991,154.145369580001,53617.72430712
2023-05-21,20:28:06.000,141,11008360,14245,0,1684700885,13107.606589269992,154.0607800200014,53617.81513968
2023-05-21,20:28:07.000,141,11008372,14285,0,1684700886,13107.761524399997,154.0607800200014,53617.87802376001
2023-05-21,20:28:08.000,141,11008414,14365,0,1684700887,13108.010767869993,154.08897653999884,53617.8221268
2023-05-21,20:28:09.000,141,11008376,14005,0,1684700888,13108.253275029994,154.1242221900029,53617.91295936
2023-05-21,20:28:10.000,141,11008363,14285,0,1684700889,13108.495782189995,154.1242221900029,53617.97584344001
2023-05-21,20:28:11.000,141,11008399,14365,0,1684700890,13108.637244699996,154.08897653999884,53618.06667600001
2023-05-21,20:28:12.000,141,11008325,14245,0,1684700891,13108.58335421999,154.04668176000268,53617.99680480001
2023-05-21,20:28:13.000,141,11008392,14445,0,1684700892,13108.724816729991,153.9973378499999,53618.18545704001
2023-05-21,20:28:14.000,141,11008373,14205,0,1684700893,13108.812388760001,153.8986500300016,53618.30423808001
2023-05-21,20:28:15.000,141,11008377,14245,0,1684700894,13108.947114959992,153.94094480999775,53618.409044880005
2023-05-21,20:28:16.000,141,11008383,14165,0,1684700895,13109.209831049993,153.91979741999967,53618.47891608001
2023-05-21,20:28:17.000,141,11008407,14165,0,1684700896,13109.48601976,153.90569916000095,53618.51385168
2023-05-21,20:28:18.000,141,11008372,14085,0,1684700897,13109.82957157,153.90569916000095,53618.56974864001
2023-05-21,20:28:19.000,141,11008364,14045,0,1684700898,13110.200068619997,153.97619046000182,53618.64660696001
2023-05-21,20:28:20.000,141,11008386,14205,0,1684700899,13110.550356739994,154.03258350000397,53618.7304524
2023-05-21,20:28:21.000,141,11008367,14245,0,1684700900,13110.81980913999,154.1101239300042,53618.85622056001
2023-05-21,20:28:22.000,141,11008407,14365,0,1684700901,13110.994953199996,154.20176262000314,53618.81429784001
2023-05-21,20:28:23.000,141,11008369,14445,0,1684700902,13111.1296794,154.27930305000336,53618.863207680006
2023-05-21,20:28:24.000,141,11008341,14205,0,1684700903,13111.284614529992,154.3709417400023,53618.99596296
2023-05-21,20:28:25.000,141,11008385,14285,0,1684700904,13111.325032389992,154.51192434000404,53619.10076976001
2023-05-21,20:28:26.000,141,11008358,14205,0,1684700905,13111.331768700002,154.61061216000235,53619.15666672
2023-05-21,20:28:27.000,141,11008396,14285,0,1684700906,13111.338505009997,154.6670052000045,53619.27544776
2023-05-21,20:28:28.000,141,11008375,14245,0,1684700907,13111.311559770002,154.7656930200028,53619.28243488
2023-05-21,20:28:29.000,141,11008344,14205,0,1684700908,13111.358713939997,154.74454563000472,53619.366280320006
2023-05-21,20:28:30.000,141,11008358,14405,0,1684700909,13111.412604420002,154.71634911,53619.47807424001
2023-05-21,20:28:31.000,141,11008377,14325,0,1684700910,13111.426077039992,154.68110346000321,53619.55493256001
2023-05-21,20:28:32.000,141,11008353,14525,0,1684700911,13111.453022280002,154.71634911,53619.58986816
2023-05-21,20:28:33.000,141,11008375,14485,0,1684700912,13111.378922869997,154.73044736999873,53619.55493256001
2023-05-21,20:28:34.000,141,11008374,14405,0,1684700913,13111.473231210002,154.75864389000344,53619.66672648
2023-05-21,20:28:35.000,141,11008369,14045,0,1684700914,13111.655111579988,154.77274215000216,53619.72262344001
2023-05-21,20:28:36.000,141,11008399,14565,0,1684700915,13111.830255639994,154.7656930200028,53619.77153328001
2023-05-21,20:28:37.000,141,11008381,14365,0,1684700916,13112.052553869995,154.77979128000152,53619.869352960006
2023-05-21,20:28:38.000,141,11008395,14405,0,1684700917,13112.30853365,154.74454563000472,53619.94621128
2023-05-21,20:28:39.000,141,11008397,14125,0,1684700918,13112.497150329997,154.72339823999937,53620.037043840006
2023-05-21,20:28:40.000,141,11008362,14725,0,1684700919,13112.584722359992,154.6670052000045,53620.12787640001
2023-05-21,20:28:41.000,141,11008350,14445,0,1684700920,13112.618403909997,154.6529069399985,53620.15582488001
2023-05-21,20:28:42.000,141,11008398,14045,0,1684700921,13112.530831880002,154.63880867999978,53620.16979912
2023-05-21,20:28:43.000,141,11008384,14205,0,1684700922,13112.544304499992,154.63175955000042,53620.316528639996
2023-05-21,20:28:44.000,141,11008392,14205,0,1684700923,13112.584722359992,154.6176612900017,53620.40037408
2023-05-21,20:28:45.000,141,11008355,14365,0,1684700924,13112.625140219992,154.6670052000045,53620.51216800001
2023-05-21,20:28:46.000,141,11008357,14245,0,1684700925,13112.631876530002,154.72339823999937,53620.589026320005
2023-05-21,20:28:47.000,141,11008354,14285,0,1684700926,13112.679030699997,154.8150369299983,53620.70082024001
2023-05-21,20:28:48.000,141,11008378,14245,0,1684700927,13112.692503320002,154.89257735999854,53620.707807360006
2023-05-21,20:28:49.000,141,11008335,14085,0,1684700928,13112.692503320002,154.97716691999813,53620.77069144
2023-05-21,20:28:50.000,141,11008346,13965,0,1684700929,13112.665558079992,155.02651083000092,53620.91043384
2023-05-21,20:28:51.000,141,11008355,14285,0,1684700930,13112.584722359992,155.1111003900005,53620.96633080001
2023-05-21,20:28:52.000,141,11008378,14165,0,1684700931,13112.382633059991,155.16749343000265,53621.00825352
2023-05-21,20:28:53.000,141,11008374,14205,0,1684700932,13112.08623542,155.2097882099988,53621.06415048001
2023-05-21,20:28:54.000,141,11008401,14285,0,1684700933,13111.830255639994,155.25208299000224,53621.26677696
2023-05-21,20:28:55.000,141,11008354,14605,0,1684700934,13111.358713939997,155.31552516000374,53621.34363528
2023-05-21,20:28:56.000,141,11008403,14325,0,1684700935,13110.954535339995,155.32962342000246,53621.39953224001
2023-05-21,20:28:57.000,141,11008403,14325,0,1684700936,13110.523411499998,155.37191819999862,53621.39953224001
2023-05-21,20:28:58.000,141,11008337,14405,0,1684700937,13110.159650759997,155.40011472000333,53621.34363528
2023-05-21,20:28:59.000,141,11008351,14205,0,1684700938,13109.917143599996,155.4565077599982,53621.33664816
2023-05-21,20:29:00.000,141,11008349,14125,0,1684700939,13109.76894478,155.49175341000227,53621.34363528
2023-05-21,20:29:01.000,141,11008344,14165,0,1684700940,13109.68810906,155.5410973199978,53621.4554292
2023-05-21,20:29:02.000,141,11008386,14085,0,1684700941,13109.45907451999,155.56224471000314,53621.42049360001
2023-05-21,20:29:03.000,141,11008373,14045,0,1684700942,13109.256985219989,155.57634297000186,53621.427480720005
2023-05-21,20:29:04.000,141,11008319,13965,0,1684700943,13109.054895920002,155.6045394899993,53621.49735192001
2023-05-21,20:29:05.000,141,11008371,14045,0,1684700944,13108.704607799991,155.67503079000016,53621.41350648
2023-05-21,20:29:06.000,141,11008350,14125,0,1684700945,13108.435155399995,155.66093253000145,53621.4554292
2023-05-21,20:29:07.000,141,11008379,14485,0,1684700946,13108.138757759989,155.70322731000488,53621.39953224001
2023-05-21,20:29:08.000,141,11008351,14165,0,1684700947,13107.801942259997,155.70322731000488,53621.43446784
2023-05-21,20:29:09.000,141,11008392,14125,0,1684700948,13107.47186307,155.632736010004,53621.41350648
2023-05-21,20:29:10.000,141,11008402,14165,0,1684700949,13107.24956484,155.7173255700036,53621.46241632
2023-05-21,20:29:11.000,141,11008318,14165,0,1684700950,13107.034002919994,155.77371860999847,53621.44145496
2023-05-21,20:29:12.000,141,11008334,14165,0,1684700951,13106.838649929989,155.95699599000363,53621.44145496
2023-05-21,20:29:13.000,141,11008349,14365,0,1684700952,13106.508570739992,156.11912598000345,53621.37158376001
2023-05-21,20:29:14.000,141,11008387,14165,0,1684700953,13106.306481439991,156.2742068400039,53621.28075120001
2023-05-21,20:29:15.000,141,11008352,14005,0,1684700954,13106.178491549996,156.42223856999772,53621.33664816
2023-05-21,20:29:16.000,141,11008392,14205,0,1684700955,13106.16501892999,156.54207378000137,53621.39254512
2023-05-21,20:29:17.000,141,11008396,14125,0,1684700956,13106.178491549996,156.6830563800031,53621.30171256001
2023-05-21,20:29:18.000,141,11008396,13965,0,1684700957,13106.23238203,156.80994071999885,53621.26677696
2023-05-21,20:29:19.000,141,11008379,14205,0,1684700958,13106.266063579991,156.87338289000036,53621.3156868
2023-05-21,20:29:20.000,141,11008384,14205,0,1684700959,13106.27279989,156.85223550000228,53621.308699680005
2023-05-21,20:29:21.000,141,11008370,14285,0,1684700960,13106.306481439991,156.9015794099978,53621.322673919996
2023-05-21,20:29:22.000,141,11008372,14085,0,1684700961,13106.326690369991,156.8028915899995,53621.23184136001
2023-05-21,20:29:23.000,141,11008355,14285,0,1684700962,13106.461416569997,156.71125290000055,53621.2458156
2023-05-21,20:29:24.000,141,11008338,14165,0,1684700963,13106.643296939998,156.59141769000416,53621.29472544
2023-05-21,20:29:25.000,141,11008355,14245,0,1684700964,13106.872331479994,156.49977899999794,53621.3156868
2023-05-21,20:29:26.000,141,11008381,14245,0,1684700965,13107.04747554,156.41518943999836,53621.28075120001
2023-05-21,20:29:27.000,141,11008346,14125,0,1684700966,13107.276510079995,156.28830510000262,53621.357609520004
2023-05-21,20:29:28.000,141,11008345,14205,0,1684700967,13107.458390449996,156.14027337000152,53621.28773832
2023-05-21,20:29:29.000,141,11008378,13885,0,1684700968,13107.687424989992,155.94289772999764,53621.35062240001
2023-05-21,20:29:30.000,141,11008358,14205,0,1684700969,13108.024240489998,155.74552209000103,53621.43446784
2023-05-21,20:29:31.000,141,11008386,14485,0,1684700970,13108.293692889994,155.56224471000314,53621.43446784
2023-05-21,20:29:32.000,141,11008363,14205,0,1684700971,13108.704607799991,155.36486906999926,53621.46241632
2023-05-21,20:29:33.000,141,11008321,14285,0,1684700972,13109.176149499988,155.14634604000457,53621.36459664
2023-05-21,20:29:34.000,141,11008320,14125,0,1684700973,13109.78241739999,154.97011778999877,53621.46241632
2023-05-21,20:29:35.000,141,11008330,14005,0,1684700974,13110.334794820003,154.77979128000152,53621.525300400004
2023-05-21,20:29:36.000,141,11008393,14405,0,1684700975,13110.88043592999,154.6176612900017,53621.658055679996
2023-05-21,20:29:37.000,141,11008395,14245,0,1684700976,13111.264405599992,154.46258043000125,53621.692991280004
2023-05-21,20:29:38.000,141,11008372,13885,0,1684700977,13111.628166339993,154.30045044000144,53621.762862480005
2023-05-21,20:29:39.000,141,11008343,14245,0,1684700978,13112.01887231999,154.1101239300042,53621.825746559996
2023-05-21,20:29:40.000,141,11008350,14245,0,1684700979,13112.443259849992,153.97619046000182,53622.0143988
2023-05-21,20:29:41.000,141,11008334,14125,0,1684700980,13112.780075349998,153.85635524999816,53622.12619272
2023-05-21,20:29:42.000,141,11008396,14205,0,1684700981,13113.17751763999,153.64488135000283,53622.23099952
2023-05-21,20:29:43.000,141,11008365,14045,0,1684700982,13113.615377789996,153.4545548399983,53622.412664640004
2023-05-21,20:29:44.000,141,11008350,14045,0,1684700983,13114.25532723999,153.27127746000042,53622.5384328
2023-05-21,20:29:45.000,141,11008397,14445,0,1684700984,13114.875067759996,153.1091474700006,53622.67118808001
2023-05-21,20:29:46.000,141,11008369,14045,0,1684700985,13115.488071969994,152.911771830004,53622.782982
2023-05-21,20:29:47.000,141,11008343,13925,0,1684700986,13116.006767840001,152.7637401000029,53622.99958272
2023-05-21,20:29:48.000,141,11008407,14165,0,1684700987,13116.485045849993,152.57341358999838,53623.11836376
2023-05-21,20:29:49.000,141,11008358,14045,0,1684700988,13116.87575182999,152.46767664000072,53623.18823496
2023-05-21,20:29:50.000,141,11008399,13885,0,1684700989,13117.529173900002,152.32669403999898,53623.53060384001
2023-05-21,20:29:51.000,141,11008383,14165,0,1684700990,13118.01418821999,152.2703010000041,53623.76816592001
2023-05-21,20:29:52.000,141,11008326,13885,0,1684700991,13118.586774570002,152.2421044799994,53623.9707924
2023-05-21,20:29:53.000,141,11008338,14045,0,1684700992,13118.970744239989,152.2703010000041,53624.08258632001
2023-05-21,20:29:54.000,141,11008334,14125,0,1684700993,13119.34124129,152.22800622000068,53624.31316128
2023-05-21,20:29:55.000,141,11008390,13885,0,1684700994,13119.664584170001,152.23505535000004,53624.57168472
2023-05-21,20:29:56.000,141,11008344,14085,0,1684700995,13119.981190739993,152.2421044799994,53624.78828544
2023-05-21,20:29:57.000,141,11008382,14605,0,1684700996,13120.284324689994,152.34784143000434,53625.01886040001
2023-05-21,20:29:58.000,141,11008360,14325,0,1684700997,13120.65482173999,152.39718533999985,53625.214499760004
2023-05-21,20:29:59.000,141,11008366,14205,0,1684700998,13121.079209269992,152.46767664000072,53625.452061840006
2023-05-21,20:30:00.000,141,11008349,14205,0,1684700999,13121.389079529989,152.50997142000415,53625.62673984
2023-05-21,20:30:01.000,141,11008347,14245,0,1684701000,13121.69221347999,152.5170205500035,53625.8223792
2023-05-21,20:30:02.000,141,11008345,14365,0,1684701001,13121.92124802,152.5170205500035,53625.94116024
2023-05-21,20:30:03.000,141,11008347,14165,0,1684701002,13122.231118279997,152.49587315999815,53626.22763216
2023-05-21,20:30:04.000,141,11008385,14365,0,1684701003,13122.480361749993,152.47472577000008,53626.43025864001
2023-05-21,20:30:05.000,141,11008377,14285,0,1684701004,13122.695923669999,152.44652925000264,53626.73769192001
2023-05-21,20:30:06.000,141,11008360,14485,0,1684701005,13122.817177249999,152.43948012000328,53626.96826688
2023-05-21,20:30:07.000,141,11008377,14405,0,1684701006,13122.9182219,152.46767664000072,53627.1149964
2023-05-21,20:30:08.000,141,11008327,14205,0,1684701007,13123.005793929995,152.54521707000094,53627.23377744
2023-05-21,20:30:09.000,141,11008323,14165,0,1684701008,13123.11357488999,152.60865924000245,53627.513262240005
2023-05-21,20:30:10.000,141,11008355,14085,0,1684701009,13123.14052013,152.70734706000076,53627.72287584001
2023-05-21,20:30:11.000,141,11008331,14325,0,1684701010,13123.07315702999,152.7637401000029,53627.89056672001
2023-05-21,20:30:12.000,141,11008336,14165,0,1684701011,13122.985584999995,152.77783836000162,53628.05127048
2023-05-21,20:30:13.000,141,11008381,14325,0,1684701012,13122.97211237999,152.72144531999948,53628.281845440004
2023-05-21,20:30:14.000,141,11008369,14165,0,1684701013,13123.01253023999,152.68619967000268,53628.45652344
2023-05-21,20:30:15.000,141,11008373,14365,0,1684701014,13123.046211789995,152.65800314999797,53628.63120144001
2023-05-21,20:30:16.000,141,11008408,14245,0,1684701015,13123.106838579995,152.6157083700018,53628.805879440006
2023-05-21,20:30:17.000,141,11008357,14445,0,1684701016,13123.147256439996,152.5522662000003,53628.93863472
2023-05-21,20:30:18.000,141,11008347,14365,0,1684701017,13123.147256439996,152.5029222900048,53629.05042864
2023-05-21,20:30:19.000,141,11008353,14045,0,1684701018,13123.07989334,152.44652925000264,53629.16222256001
2023-05-21,20:30:20.000,141,11008362,14205,0,1684701019,13123.01253023999,152.33374316999834,53629.27401648
2023-05-21,20:30:21.000,141,11008412,14325,0,1684701020,13123.01253023999,152.26325187000475,53629.44869448001
2023-05-21,20:30:22.000,141,11008359,14125,0,1684701021,13122.884540349994,152.12226927000302,53629.55350128
2023-05-21,20:30:23.000,141,11008355,14245,0,1684701022,13122.729605219989,152.0235814500047,53629.65132096
2023-05-21,20:30:24.000,141,11008349,14245,0,1684701023,13122.635296879998,151.98833580000064,53629.81901184
2023-05-21,20:30:25.000,141,11008305,14205,0,1684701024,13122.473625439998,151.91079537000041,53629.812024720006
2023-05-21,20:30:26.000,141,11008416,14125,0,1684701025,13122.177227799992,151.85440232999827,53629.91683152
2023-05-21,20:30:27.000,141,11008369,14485,0,1684701026,13121.98187481,151.80505842000275,53630.03561256
2023-05-21,20:30:28.000,141,11008358,14405,0,1684701027,13121.65179561999,151.80505842000275,53630.06356104
2023-05-21,20:30:29.000,141,11008377,14245,0,1684701028,13121.476651559999,151.80505842000275,53630.18234208
2023-05-21,20:30:30.000,141,11008347,14445,0,1684701029,13121.355397979998,151.81915668000147,53630.28714888001
2023-05-21,20:30:31.000,141,11008385,14485,0,1684701030,13121.166781300002,151.8614514600049,53630.28714888001
2023-05-21,20:30:32.000,141,11008359,14085,0,1684701031,13120.984900930001,151.88964798000234,53630.34304584
2023-05-21,20:30:33.000,141,11008391,14165,0,1684701032,13120.829965799996,151.9601392800032,53630.27317464
2023-05-21,20:30:34.000,141,11008348,14285,0,1684701033,13120.72218484,151.98833580000064,53630.364007200005
2023-05-21,20:30:35.000,141,11008327,14245,0,1684701034,13120.67503066999,152.01653231999808,53630.468814
2023-05-21,20:30:36.000,141,11008335,14285,0,1684701035,13120.45946875,152.01653231999808,53630.531698080005
2023-05-21,20:30:37.000,141,11008308,14285,0,1684701036,13120.243906829994,151.99538493,53630.55964656
2023-05-21,20:30:38.000,141,11008365,13885,0,1684701037,13120.062026459993,151.97423754000192,53630.5386852
2023-05-21,20:30:39.000,141,11008357,14165,0,1684701038,13119.893618709997,151.9460410200045,53630.64349200001
2023-05-21,20:30:40.000,141,11008373,14565,0,1684701039,13119.678056789991,151.9319427599985,53630.66445336
2023-05-21,20:30:41.000,141,11008343,14365,0,1684701040,13119.39513176999,151.9601392800032,53630.60156928001
2023-05-21,20:30:42.000,141,11008385,14285,0,1684701041,13119.017898409998,152.03767971000343,53630.56663368
2023-05-21,20:30:43.000,141,11008388,14365,0,1684701042,13118.687819220002,152.06587623000087,53630.531698080005
2023-05-21,20:30:44.000,141,11008344,14565,0,1684701043,13118.36447634,152.1081710100043,53630.63650488
2023-05-21,20:30:45.000,141,11008380,14085,0,1684701044,13118.027660839994,152.19980970000324,53630.629517760004
2023-05-21,20:30:46.000,141,11008339,14285,0,1684701045,13117.596536999998,152.27735013000347,53630.60156928001
2023-05-21,20:30:47.000,141,11008359,14245,0,1684701046,13117.14520423,152.3548905600037,53630.461826880004
2023-05-21,20:30:48.000,141,11008336,14325,0,1684701047,13116.673662529989,152.44652925000264,53630.412917040005
2023-05-21,20:30:49.000,141,11008378,14565,0,1684701048,13116.256011309997,152.53816794000159,53630.40592992001
2023-05-21,20:30:50.000,141,11008370,14205,0,1684701049,13115.86530533,152.71439619000012,53630.3290716
2023-05-21,20:30:51.000,141,11008351,14405,0,1684701050,13115.548698759994,152.91882096000336,53630.23823904001
2023-05-21,20:30:52.000,141,11008356,14205,0,1684701051,13115.198410639998,153.15144225000404,53630.09849664001
2023-05-21,20:30:53.000,141,11008358,14245,0,1684701052,13115.030002890002,153.32767050000257,53630.05657392
2023-05-21,20:30:54.000,141,11008371,14125,0,1684701053,13114.733605249996,153.4686531000043,53629.979715600006
2023-05-21,20:30:55.000,141,11008383,14125,0,1684701054,13114.60561536,153.64488135000283,53629.86792168
2023-05-21,20:30:56.000,141,11008383,14285,0,1684701055,13114.592142739995,153.80701134000265,53629.81901184
2023-05-21,20:30:57.000,141,11008415,14285,0,1684701056,13114.5651975,153.92684654999903,53629.74914064
2023-05-21,20:30:58.000,141,11008376,14165,0,1684701057,13114.51804332999,153.99028872000054,53629.623372480004
2023-05-21,20:30:59.000,141,11008336,14365,0,1684701058,13114.54498857,153.96914133000246,53629.525552800005
2023-05-21,20:31:00.000,141,11008356,14165,0,1684701059,13114.66624215,153.92684654999903,53629.623372480004
2023-05-21,20:31:01.000,141,11008386,14365,0,1684701060,13114.807704660001,153.7999622100033,53629.55350128
2023-05-21,20:31:02.000,141,11008369,14005,0,1684701061,13114.935694549997,153.60963569999876,53629.49760432001
2023-05-21,20:31:03.000,141,11008381,14365,0,1684701062,13115.104102299993,153.41226006000215,53629.46965584001
2023-05-21,20:31:04.000,141,11008340,14285,0,1684701063,13115.238828499998,153.25013007000234,53629.476642960006
2023-05-21,20:31:05.000,141,11008364,14245,0,1684701064,13115.387027319994,153.05980355999782,53629.36484904
2023-05-21,20:31:06.000,141,11008387,14045,0,1684701065,13115.55543506999,152.897673569998,53629.37183616
2023-05-21,20:31:07.000,141,11008378,13765,0,1684701066,13115.78446961,152.7637401000029,53629.37882328001
2023-05-21,20:31:08.000,141,11008395,14565,0,1684701067,13115.92593212,152.62275750000117,53629.35087480001
2023-05-21,20:31:09.000,141,11008330,14045,0,1684701068,13116.107812490001,152.44652925000264,53629.357861920005
2023-05-21,20:31:10.000,141,11008396,14205,0,1684701069,13116.336847029997,152.24915360999876,53629.48363008
2023-05-21,20:31:11.000,141,11008364,14085,0,1684701070,13116.586090499994,152.07997448999959,53629.46266872
2023-05-21,20:31:12.000,141,11008332,14205,0,1684701071,13116.88248814,151.9601392800032,53629.51157856
2023-05-21,20:31:13.000,141,11008371,14205,0,1684701072,13117.192358399996,151.87554972000362,53629.43472024
2023-05-21,20:31:14.000,141,11008314,14285,0,1684701073,13117.508964970002,151.8332549400002,53629.51856568001
2023-05-21,20:31:15.000,141,11008366,14165,0,1684701074,13117.859253089999,151.79096016000403,53629.59542400001
2023-05-21,20:31:16.000,141,11008391,14245,0,1684701075,13118.19606858999,151.72046886000317,53629.70721792
2023-05-21,20:31:17.000,141,11008380,14085,0,1684701076,13118.398157889991,151.67112495000038,53629.70721792
2023-05-21,20:31:18.000,141,11008362,14085,0,1684701077,13118.613719809997,151.62883017000422,53629.909844400005
2023-05-21,20:31:19.000,141,11008374,14085,0,1684701078,13118.829281730003,151.57948626000143,53629.93080576001
2023-05-21,20:31:20.000,141,11008345,14325,0,1684701079,13118.957271619998,151.49489670000185,53630.04958680001
2023-05-21,20:31:21.000,141,11008369,14285,0,1684701080,13119.058316269999,151.44555278999906,53630.147406480006
2023-05-21,20:31:22.000,141,11008354,14245,0,1684701081,13119.159360919999,151.38915975000418,53630.196316320005
2023-05-21,20:31:23.000,141,11008358,14365,0,1684701082,13119.307559739995,151.36096322999947,53630.27317464
2023-05-21,20:31:24.000,141,11008367,14565,0,1684701083,13119.38165915,151.32571758000267,53630.49676248
2023-05-21,20:31:25.000,141,11008394,14485,0,1684701084,13119.46249487,151.2904719299986,53630.60156928001
2023-05-21,20:31:26.000,141,11008359,14045,0,1684701085,13119.46249487,151.2552262800018,53630.74131168001
2023-05-21,20:31:27.000,141,11008341,14365,0,1684701086,13119.489440109995,151.23407889000373,53630.90201544
2023-05-21,20:31:28.000,141,11008354,14205,0,1684701087,13119.54333059,151.27637366999988,53630.95791240001
2023-05-21,20:31:29.000,141,11008376,14245,0,1684701088,13119.644375240001,151.19883323999966,53631.09066768
2023-05-21,20:31:30.000,141,11008353,14285,0,1684701089,13119.758892509992,151.07194890000392,53631.18848736
2023-05-21,20:31:31.000,141,11008349,14005,0,1684701090,13119.934036569997,150.98735934000433,53631.28630704
2023-05-21,20:31:32.000,141,11008388,14285,0,1684701091,13120.041817529993,150.96621194999898,53631.38412672
2023-05-21,20:31:33.000,141,11008376,14245,0,1684701092,13120.183280039993,150.8816223899994,53631.488933520006
2023-05-21,20:31:34.000,141,11008376,14085,0,1684701093,13120.277588379999,150.761787180003,53631.69156
2023-05-21,20:31:35.000,141,11008368,14085,0,1684701094,13120.311269929989,150.6983450100015,53631.7614312
2023-05-21,20:31:36.000,141,11008352,14205,0,1684701095,13120.304533619994,150.67719762000343,53631.81732816001
2023-05-21,20:31:37.000,141,11008337,14205,0,1684701096,13120.33147885999,150.5714606699985,53631.9011736
2023-05-21,20:31:38.000,141,11008389,14245,0,1684701097,13120.365160409994,150.45867459000146,53632.03392888001
2023-05-21,20:31:39.000,141,11008332,14165,0,1684701098,13120.47294136999,150.3388393799978,53632.138735680004
2023-05-21,20:31:40.000,141,11008378,14005,0,1684701099,13120.69523959999,150.23310243000014,53632.34136216
2023-05-21,20:31:41.000,141,11008369,14205,0,1684701100,13120.971428309997,150.14851287000056,53632.50905304
2023-05-21,20:31:42.000,141,11008382,14405,0,1684701101,13121.200462849993,150.03572679000354,53632.67674392
2023-05-21,20:31:43.000,141,11008352,14125,0,1684701102,13121.416024769998,149.97228462000203,53632.711679520005
2023-05-21,20:31:44.000,141,11008349,14165,0,1684701103,13121.63158668999,149.91589157999988,53632.942254479996
2023-05-21,20:31:45.000,141,11008393,14445,0,1684701104,13121.77304919999,149.92294070999924,53633.06802264001
2023-05-21,20:31:46.000,141,11008369,13965,0,1684701105,13121.907775399995,149.96523549000267,53633.214752160005
2023-05-21,20:31:47.000,141,11008358,14405,0,1684701106,13122.035765289991,149.9934320100001,53633.312571840004
2023-05-21,20:31:48.000,141,11008354,14245,0,1684701107,13122.0425016,150.1062180900044,53633.49423696001
2023-05-21,20:31:49.000,141,11008405,14245,0,1684701108,13122.163755180001,150.16966025999864,53633.58506952
2023-05-21,20:31:50.000,141,11008385,14485,0,1684701109,13122.379317099992,150.28244634000293,53633.8925028
2023-05-21,20:31:51.000,141,11008406,14485,0,1684701110,13122.547724849988,150.38113416000124,53634.04621944001
2023-05-21,20:31:52.000,141,11008353,14205,0,1684701111,13122.675714739999,150.41637980999803,53634.14403912001
2023-05-21,20:31:53.000,141,11008388,14165,0,1684701112,13122.722868909994,150.47277285000018,53634.15801336
2023-05-21,20:31:54.000,141,11008368,13925,0,1684701113,13122.817177249999,150.49392023999826,53634.35365272
2023-05-21,20:31:55.000,141,11008372,14365,0,1684701114,13122.9182219,150.47982197999954,53634.51435648
2023-05-21,20:31:56.000,141,11008385,14205,0,1684701115,13123.026002859995,150.52916589000233,53634.70999584
2023-05-21,20:31:57.000,141,11008361,14445,0,1684701116,13123.106838579995,150.61375545000192,53634.76589280001
2023-05-21,20:31:58.000,141,11008363,14405,0,1684701117,13123.342609430001,150.71949239999958,53634.9755064
2023-05-21,20:31:59.000,141,11008393,14205,0,1684701118,13123.672688619998,150.93801543000154,53635.108261680005
2023-05-21,20:32:00.000,141,11008373,14405,0,1684701119,13123.901723159994,151.1917841100003,53635.26896544001
2023-05-21,20:32:01.000,141,11008364,14125,0,1684701120,13124.07686722,151.4385036599997,53635.38774648001
2023-05-21,20:32:02.000,141,11008332,14045,0,1684701121,13124.19138448999,151.75571450999996,53635.52050176
2023-05-21,20:32:03.000,141,11008418,14445,0,1684701122,13124.305901759995,152.0940727499983,53635.62530856
2023-05-21,20:32:04.000,141,11008342,14045,0,1684701123,13124.4002101,152.453578380002,53635.8139608
2023-05-21,20:32:05.000,141,11008392,14205,0,1684701124,13124.454100579991,152.81308400999842,53635.92575472
2023-05-21,20:32:06.000,141,11008369,14365,0,1684701125,13124.588826779996,153.14439312000468,53636.0934456
2023-05-21,20:32:07.000,141,11008316,14245,0,1684701126,13124.737025599992,153.5532426600039,53636.24017512
2023-05-21,20:32:08.000,141,11008384,14325,0,1684701127,13124.824597630002,153.8775026400035,53636.30305920001
2023-05-21,20:32:09.000,141,11008339,14245,0,1684701128,13125.033423239998,154.22995914000057,53636.41485312
2023-05-21,20:32:10.000,141,11008353,14325,0,1684701129,13125.22877622999,154.52602260000276,53636.617479600005
2023-05-21,20:32:11.000,141,11008360,14045,0,1684701130,13125.484756009995,154.7656930200028,53636.72927352001
2023-05-21,20:32:12.000,141,11008379,14245,0,1684701131,13125.606009589996,154.9489704000007,53636.77119624
2023-05-21,20:32:13.000,141,11008390,14405,0,1684701132,13125.754208409991,155.16749343000265,53636.8620288
2023-05-21,20:32:14.000,141,11008377,14445,0,1684701133,13125.949561399997,155.36486906999926,53637.09260376001
2023-05-21,20:32:15.000,141,11008363,14365,0,1684701134,13126.097760219993,155.505851670001,53637.18343632001
2023-05-21,20:32:16.000,141,11008342,14565,0,1684701135,13126.171859629998,155.7314238300023,53637.30221736
2023-05-21,20:32:17.000,141,11008356,14205,0,1684701136,13126.239222729993,155.93584859999828,53637.36510144
2023-05-21,20:32:18.000,141,11008348,14085,0,1684701137,13126.299849519994,156.09092945999873,53637.39304992
2023-05-21,20:32:19.000,141,11008386,14245,0,1684701138,13126.481729889994,156.28830510000262,53637.504843840004
2023-05-21,20:32:20.000,141,11008329,14045,0,1684701139,13126.67034656999,156.408140309999,53637.66554760001
2023-05-21,20:32:21.000,141,11008383,14245,0,1684701140,13126.939798970001,156.57731942999817,53637.840225600004
2023-05-21,20:32:22.000,141,11008398,14165,0,1684701141,13127.249669229997,156.72535115999926,53637.959006640005
2023-05-21,20:32:23.000,141,11008346,14165,0,1684701142,13127.539330559994,156.89453027999843,53638.07080056001
2023-05-21,20:32:24.000,141,11008416,14285,0,1684701143,13127.86940974999,157.0284637500008,53638.196568720006
2023-05-21,20:32:25.000,141,11008399,14285,0,1684701144,13128.165807389996,157.18354461000126,53638.329324
2023-05-21,20:32:26.000,141,11008419,14285,0,1684701145,13128.415050859992,157.3597728599998,53638.35727248001
2023-05-21,20:32:27.000,141,11008386,14165,0,1684701146,13128.711448499998,157.53600110999832,53638.47605352
2023-05-21,20:32:28.000,141,11008382,14445,0,1684701147,13128.920274109994,157.65583632000198,53638.531950480006
2023-05-21,20:32:29.000,141,11008411,14285,0,1684701148,13129.223408059996,157.80386805000308,53638.76252544
2023-05-21,20:32:30.000,141,11008365,14085,0,1684701149,13129.533278319992,157.8814084800033,53638.97912616
2023-05-21,20:32:31.000,141,11008392,14245,0,1684701150,13129.795994409993,157.9800963000016,53639.09092008
2023-05-21,20:32:32.000,141,11008404,14085,0,1684701151,13130.08565573999,157.95189978000417,53639.17476552001
2023-05-21,20:32:33.000,141,11008388,14365,0,1684701152,13130.28774503999,157.9448506500048,53639.16079128
2023-05-21,20:32:34.000,141,11008404,14245,0,1684701153,13130.577406370001,157.90960500000074,53639.32149504001
2023-05-21,20:32:35.000,141,11008346,13885,0,1684701154,13130.867067699997,157.84616282999923,53639.4821988
2023-05-21,20:32:36.000,141,11008394,14285,0,1684701155,13131.028739139998,157.78272065999772,53639.635915440005
2023-05-21,20:32:37.000,141,11008401,14205,0,1684701156,13131.176937959994,157.7333767500022,53639.72674800001
2023-05-21,20:32:38.000,141,11008350,14245,0,1684701157,13131.311664159999,157.59944327999983,53639.81758056
2023-05-21,20:32:39.000,141,11008389,14245,0,1684701158,13131.41270881,157.55714850000368,53639.971297200005
2023-05-21,20:32:40.000,141,11008384,13925,0,1684701159,13131.46659928999,157.43026416000066,53640.05514264
2023-05-21,20:32:41.000,141,11008398,14085,0,1684701160,13131.560907629995,157.38092024999787,53640.187897920005
2023-05-21,20:32:42.000,141,11008371,14205,0,1684701161,13131.64847965999,157.33157634000236,53640.27873048001
2023-05-21,20:32:43.000,141,11008371,14165,0,1684701162,13131.837096340001,157.30337981999764,53640.425460000006
2023-05-21,20:32:44.000,141,11008377,14165,0,1684701163,13132.099812430002,157.21879025999806,53640.55821528
2023-05-21,20:32:45.000,141,11008383,14085,0,1684701164,13132.436627929994,157.14124982999783,53640.69795768
2023-05-21,20:32:46.000,141,11008328,14405,0,1684701165,13132.70608032999,157.05666026999825,53640.85167432001
2023-05-21,20:32:47.000,141,11008366,13885,0,1684701166,13133.022686899996,156.95092332000058,53640.94949400001
2023-05-21,20:32:48.000,141,11008376,14205,0,1684701167,13133.352766089993,156.85928463000164,53641.096223520006
2023-05-21,20:32:49.000,141,11008383,14405,0,1684701168,13133.70305420999,156.83813724000356,53641.145133360005
2023-05-21,20:32:50.000,141,11008329,13885,0,1684701169,13134.06681494999,156.75354768000398,53641.37570832001
2023-05-21,20:32:51.000,141,11008374,14165,0,1684701170,13134.369948899992,156.71125290000055,53641.49448936
2023-05-21,20:32:52.000,141,11008372,14325,0,1684701171,13134.632664989993,156.69010551000247,53641.58532192
2023-05-21,20:32:53.000,141,11008344,14125,0,1684701172,13134.915590009994,156.62666334000096,53641.79493552
2023-05-21,20:32:54.000,141,11008370,14165,0,1684701173,13135.14462454999,156.60551595000288,53641.97660064001
2023-05-21,20:32:55.000,141,11008349,13925,0,1684701174,13135.346713849991,156.5209263900033,53642.09538168001
2023-05-21,20:32:56.000,141,11008342,14245,0,1684701175,13135.555539460001,156.53502465000201,53642.346918
2023-05-21,20:32:57.000,141,11008388,14445,0,1684701176,13135.730683519992,156.49977899999794,53642.47967328001
2023-05-21,20:32:58.000,141,11008386,14125,0,1684701177,13135.838464480003,156.4363368300037,53642.57749296001
2023-05-21,20:32:59.000,141,11008355,14365,0,1684701178,13136.067499019999,156.42928770000435,53642.76614520001
2023-05-21,20:33:00.000,141,11008352,14325,0,1684701179,13136.34368772999,156.38699292000092,53642.98274592001
2023-05-21,20:33:01.000,141,11008362,14325,0,1684701180,13136.646821679991,156.3728946600022,53643.19934664001
2023-05-21,20:33:02.000,141,11008386,14165,0,1684701181,13136.896065150002,156.3235507499994,53643.40896024
2023-05-21,20:33:03.000,141,11008409,14165,0,1684701182,13137.084681829998,156.2601085799979,53643.50677992
2023-05-21,20:33:04.000,141,11008375,14405,0,1684701183,13137.165517549998,156.2107646700024,53643.68145792001
2023-05-21,20:33:05.000,141,11008356,14325,0,1684701184,13137.273298509994,156.19666641000367,53643.89805864001
2023-05-21,20:33:06.000,141,11008341,14045,0,1684701185,13137.232880649994,156.23896118999983,53644.07273664
2023-05-21,20:33:07.000,141,11008387,14485,0,1684701186,13137.286771129999,156.3094524900007,53644.20549192001
2023-05-21,20:33:08.000,141,11008339,14245,0,1684701187,13137.286771129999,156.4363368300037,53644.29632448
2023-05-21,20:33:09.000,141,11008357,14045,0,1684701188,13137.286771129999,156.5702702999988,53644.44305400001
2023-05-21,20:33:10.000,141,11008387,14245,0,1684701189,13137.36087053999,156.61256508000224,53644.715551680005
2023-05-21,20:33:11.000,141,11008352,13925,0,1684701190,13137.34066160999,156.6548598599984,53644.94612664001
2023-05-21,20:33:12.000,141,11008389,14005,0,1684701191,13137.199199099989,156.7183020299999,53645.050933440005
2023-05-21,20:33:13.000,141,11008374,14085,0,1684701192,13136.963428249997,156.78879333000077,53645.1767016
2023-05-21,20:33:14.000,141,11008415,14045,0,1684701193,13136.667030609991,156.79584246000013,53645.29548264
2023-05-21,20:33:15.000,141,11008362,14125,0,1684701194,13136.3908419,156.85223550000228,53645.49810912001
2023-05-21,20:33:16.000,141,11008373,14045,0,1684701195,13135.952981749993,156.9650215799993,53645.49810912001
2023-05-21,20:33:17.000,141,11008344,14525,0,1684701196,13135.575748390002,157.1271515699991,53645.56798032
2023-05-21,20:33:18.000,141,11008341,14085,0,1684701197,13135.366922779991,157.2610850400015,53645.72868408
2023-05-21,20:33:19.000,141,11008355,14285,0,1684701198,13135.13115193,157.52895197999896,53645.79855528
2023-05-21,20:33:20.000,141,11008386,14285,0,1684701199,13134.98295310999,157.81091718000243,53645.8754136
2023-05-21,20:33:21.000,141,11008424,13965,0,1684701200,13134.848226909999,158.10698064000462,53645.85445224
2023-05-21,20:33:22.000,141,11008391,14365,0,1684701201,13134.740445949988,158.38894584000082,53645.95227192001
2023-05-21,20:33:23.000,141,11008410,14245,0,1684701202,13134.679819159988,158.66386190999765,53645.95227192001
2023-05-21,20:33:24.000,141,11008369,13805,0,1684701203,13134.605719749998,158.93877798000176,53646.07804008001
2023-05-21,20:33:25.000,141,11008338,14165,0,1684701204,13134.504675099997,159.19254666000052,53646.04310448
2023-05-21,20:33:26.000,141,11008362,14365,0,1684701205,13134.444048309997,159.39697143000376,53646.11297568
2023-05-21,20:33:27.000,141,11008359,14245,0,1684701206,13134.302585799996,159.58024881000165,53646.18284688
2023-05-21,20:33:28.000,141,11008343,14045,0,1684701207,13134.120705429996,159.7846735800049,53646.18284688
2023-05-21,20:33:29.000,141,11008347,14165,0,1684701208,13134.01292447,160.00319660999958,53646.20380824
2023-05-21,20:33:30.000,141,11008384,14245,0,1684701209,13134.00618815999,160.2287687700009,53646.294640800006
2023-05-21,20:33:31.000,141,11008357,14245,0,1684701210,13134.039869709995,160.45434093000222,53646.36451200001
2023-05-21,20:33:32.000,141,11008374,14365,0,1684701211,13134.04660601999,160.67991309000354,53646.31560216001
2023-05-21,20:33:33.000,141,11008384,14205,0,1684701212,13134.147650669991,160.834993950004,53646.35752488
2023-05-21,20:33:34.000,141,11008387,14205,0,1684701213,13134.295849490001,160.9830256799978,53646.47630592
2023-05-21,20:33:35.000,141,11008385,14205,0,1684701214,13134.410366759992,161.18745045000105,53646.54617712
2023-05-21,20:33:36.000,141,11008322,14085,0,1684701215,13134.565301889997,161.3777769599983,53646.63700968
2023-05-21,20:33:37.000,141,11008360,14325,0,1684701216,13134.753918569993,161.60334911999962,53646.63700968
2023-05-21,20:33:38.000,141,11008394,14165,0,1684701217,13135.03010728,161.8359704100003,53646.657971040004
2023-05-21,20:33:39.000,141,11008350,13965,0,1684701218,13135.400604329996,162.1461321300012,53646.70688088
2023-05-21,20:33:40.000,141,11008399,14245,0,1684701219,13135.757628760002,162.35055690000445,53646.7837392
2023-05-21,20:33:41.000,141,11008352,14405,0,1684701220,13136.094444259994,162.66071861999808,53646.88854600001
2023-05-21,20:33:42.000,141,11008362,14125,0,1684701221,13136.30326986999,162.90743817000475,53646.97937856
2023-05-21,20:33:43.000,141,11008401,14085,0,1684701222,13136.417787139995,163.1964525000003,53647.0981596
2023-05-21,20:33:44.000,141,11008396,14285,0,1684701223,13136.417787139995,163.38677901000483,53647.17501792001
2023-05-21,20:33:45.000,141,11008362,14165,0,1684701224,13136.377369279995,163.67579334000038,53647.25886336
2023-05-21,20:33:46.000,141,11008375,14485,0,1684701225,13136.22243414999,163.84497245999955,53647.27283760001
2023-05-21,20:33:47.000,141,11008352,14245,0,1684701226,13135.993399609994,164.05644636000216,53647.279824720004
2023-05-21,20:33:48.000,141,11008357,14245,0,1684701227,13135.784573999998,164.21857635000197,53647.398605760005
2023-05-21,20:33:49.000,141,11008349,14485,0,1684701228,13135.643111489997,164.42300111999793,53647.48943832001
2023-05-21,20:33:50.000,141,11008407,14125,0,1684701229,13135.515121600001,164.46529590000137,53647.62918072001
2023-05-21,20:33:51.000,141,11008381,14245,0,1684701230,13135.346713849991,164.57103284999903,53647.685077680006
2023-05-21,20:33:52.000,141,11008373,14205,0,1684701231,13135.198515029995,164.6697206700046,53647.67110344
2023-05-21,20:33:53.000,141,11008369,14245,0,1684701232,13135.17156979,164.78250675000163,53647.761936
2023-05-21,20:33:54.000,141,11008350,14205,0,1684701233,13135.14462454999,164.83185066000442,53647.761936
2023-05-21,20:33:55.000,141,11008309,14445,0,1684701234,13135.178306099995,164.90939109000465,53647.76892312
2023-05-21,20:33:56.000,141,11008364,14125,0,1684701235,13135.18504240999,164.9516858700008,53647.81783296
2023-05-21,20:33:57.000,141,11008367,14205,0,1684701236,13135.22546026999,164.97283325999888,53647.89469128001
2023-05-21,20:33:58.000,141,11008357,14125,0,1684701237,13135.14462454999,164.93758761000208,53647.92962688
2023-05-21,20:33:59.000,141,11008395,14125,0,1684701238,13135.04357989999,164.8882436999993,53647.85975568
2023-05-21,20:34:00.000,141,11008386,14005,0,1684701239,13134.96274417999,164.8036541399997,53648.0064852
2023-05-21,20:34:01.000,141,11008355,14245,0,1684701240,13134.693291779993,164.64857327999925,53647.95757536
2023-05-21,20:34:02.000,141,11008347,14245,0,1684701241,13134.504675099997,164.5075906800048,53647.99251096001
2023-05-21,20:34:03.000,141,11008392,14085,0,1684701242,13134.302585799996,164.35250982000434,53648.01347232001
2023-05-21,20:34:04.000,141,11008407,14285,0,1684701243,13134.120705429996,164.25382199999876,53647.98552384
2023-05-21,20:34:05.000,141,11008374,14325,0,1684701244,13134.00618815999,164.1128394000043,53648.0064852
2023-05-21,20:34:06.000,141,11008376,14045,0,1684701245,13133.95229768,163.9366111499985,53648.15321472
2023-05-21,20:34:07.000,141,11008356,14165,0,1684701246,13133.88493457999,163.76743202999933,53648.069369280005
2023-05-21,20:34:08.000,141,11008389,14085,0,1684701247,13133.89167089,163.58415465000144,53648.08334352
2023-05-21,20:34:09.000,141,11008325,14325,0,1684701248,13133.92535243999,163.4431720499997,53648.12526624
2023-05-21,20:34:10.000,141,11008362,14205,0,1684701249,13133.91187982,163.33038597000268,53648.19513744
2023-05-21,20:34:11.000,141,11008412,14205,0,1684701250,13133.878198269995,163.23874728000374,53648.25802152001
2023-05-21,20:34:12.000,141,11008373,14285,0,1684701251,13133.729999449999,163.17530511000223,53648.27199576
2023-05-21,20:34:13.000,141,11008396,14205,0,1684701252,13133.602009559989,163.1964525000003,53648.39776392001
2023-05-21,20:34:14.000,141,11008323,14405,0,1684701253,13133.541382769989,163.12596119999944,53648.460648
2023-05-21,20:34:15.000,141,11008380,14285,0,1684701254,13133.467283359998,163.1823542400016,53648.502570720004
2023-05-21,20:34:16.000,141,11008372,14445,0,1684701255,13133.420129190003,163.20350162999966,53648.55148056
2023-05-21,20:34:17.000,141,11008379,14205,0,1684701256,13133.480755979988,163.22464901999774,53648.54449344001
2023-05-21,20:34:18.000,141,11008384,14125,0,1684701257,13133.548119079998,163.2457964100031,53648.59340328001
2023-05-21,20:34:19.000,141,11008405,14245,0,1684701258,13133.709790519999,163.31628771000396,53648.65628736
2023-05-21,20:34:20.000,141,11008386,14565,0,1684701259,13133.86472564999,163.3938281400042,53648.64930024
2023-05-21,20:34:21.000,141,11008350,14405,0,1684701260,13134.13417805,163.48546683000313,53648.80301688001
2023-05-21,20:34:22.000,141,11008334,14525,0,1684701261,13134.376685210002,163.541859869998,53648.87987520001
2023-05-21,20:34:23.000,141,11008360,14085,0,1684701262,13134.632664989993,163.69694072999846,53648.94974640001
2023-05-21,20:34:24.000,141,11008384,14165,0,1684701263,13134.848226909999,163.89431637000234,53649.01263048
2023-05-21,20:34:25.000,141,11008395,14565,0,1684701264,13135.057052519995,164.14103592000174,53649.11045016
2023-05-21,20:34:26.000,141,11008367,14085,0,1684701265,13135.238932889995,164.3595589500037,53649.25717968
2023-05-21,20:34:27.000,141,11008378,14365,0,1684701266,13135.366922779991,164.6062785000031,53649.37596072
2023-05-21,20:34:28.000,141,11008350,14405,0,1684701267,13135.407340639991,164.8036541399997,53649.45281904001
2023-05-21,20:34:29.000,141,11008375,14045,0,1684701268,13135.582484699997,165.0503736899991,53649.59954856001
2023-05-21,20:34:30.000,141,11008367,14325,0,1684701269,13135.858673409988,165.29004410999914,53649.73929096001
2023-05-21,20:34:31.000,141,11008357,14045,0,1684701270,13136.175279979994,165.50151801000175,53649.8930076
2023-05-21,20:34:32.000,141,11008392,14365,0,1684701271,13136.50535916999,165.74118843000178,53649.962878800005
2023-05-21,20:34:33.000,141,11008369,14045,0,1684701272,13136.801756809997,166.0020062399999,53650.032750000006
2023-05-21,20:34:34.000,141,11008400,14245,0,1684701273,13137.185726479998,166.19233275000443,53650.15851816
2023-05-21,20:34:35.000,141,11008387,14245,0,1684701274,13137.52927829,166.4601996900019,53650.30524768
2023-05-21,20:34:36.000,141,11008344,14045,0,1684701275,13137.83241224,166.66462445999787,53650.47992568001
2023-05-21,20:34:37.000,141,11008370,14485,0,1684701276,13138.108600949992,166.98183530999813,53650.5917196
2023-05-21,20:34:38.000,141,11008359,14285,0,1684701277,13138.519515859989,167.29199702999904,53650.752423360005
2023-05-21,20:34:39.000,141,11008339,13965,0,1684701278,13139.038211729996,167.62330613999802,53650.9760112
2023-05-21,20:34:40.000,141,11008365,14325,0,1684701279,13139.482808189998,167.92641872999957,53651.15767632001
2023-05-21,20:34:41.000,141,11008348,14165,0,1684701280,13139.92066833999,168.23658045000047,53651.29741872001
2023-05-21,20:34:42.000,141,11008398,14405,0,1684701281,13140.291165390001,168.48329999999987,53651.31838008001
2023-05-21,20:34:43.000,141,11008388,14005,0,1684701282,13140.661662439998,168.70182303000183,53651.50703232
2023-05-21,20:34:44.000,141,11008387,14205,0,1684701283,13140.904169599999,168.9062477999978,53651.66773608
2023-05-21,20:34:45.000,141,11008374,14165,0,1684701284,13141.092786279994,169.0824760500036,53651.94023376
2023-05-21,20:34:46.000,141,11008362,14445,0,1684701285,13141.254457719995,169.17411474000255,53652.16382160001
2023-05-21,20:34:47.000,141,11008402,14085,0,1684701286,13141.375711299996,169.329195600003,53652.24766704
2023-05-21,20:34:48.000,141,11008360,14405,0,1684701287,13141.550855360001,169.34329386000172,53652.42234504001
2023-05-21,20:34:49.000,141,11008382,14165,0,1684701288,13141.793362520002,169.33624473000236,53652.61099728
2023-05-21,20:34:50.000,141,11008348,14045,0,1684701289,13142.029133369993,169.30804820999765,53652.764713920005
2023-05-21,20:34:51.000,141,11008359,14165,0,1684701290,13142.27837683999,169.27280256000086,53652.89048208
2023-05-21,20:34:52.000,141,11008363,14285,0,1684701291,13142.48720245,169.25165517000278,53653.030224480004
2023-05-21,20:34:53.000,141,11008365,14325,0,1684701292,13142.729709610001,169.25870430000214,53653.23285096
2023-05-21,20:34:54.000,141,11008353,14285,0,1684701293,13142.931798910002,169.25165517000278,53653.316696400005
2023-05-21,20:34:55.000,141,11008350,13885,0,1684701294,13143.315768579989,169.23755691000406,53653.6311168
2023-05-21,20:34:56.000,141,11008382,14045,0,1684701295,13143.61890252999,169.24460604000342,53653.78483344
2023-05-21,20:34:57.000,141,11008348,14205,0,1684701296,13143.90856386,169.2305077800047,53653.85470464
2023-05-21,20:34:58.000,141,11008373,14085,0,1684701297,13144.184752569992,169.20936038999935,53653.96649856
2023-05-21,20:34:59.000,141,11008356,14205,0,1684701298,13144.359896629998,169.14591821999784,53654.14117656
2023-05-21,20:35:00.000,141,11008337,14125,0,1684701299,13144.65629426999,169.0542795299989,53654.35777728
2023-05-21,20:35:01.000,141,11008393,14165,0,1684701300,13144.88532881,168.9203460600038,53654.58835224
2023-05-21,20:35:02.000,141,11008357,14005,0,1684701301,13145.06720918,168.75116694000462,53654.72110752001
2023-05-21,20:35:03.000,141,11008321,13885,0,1684701302,13145.363606819992,168.54674217000138,53654.825914320005
2023-05-21,20:35:04.000,141,11008397,14245,0,1684701303,13145.639795529998,168.34936653000477,53655.03552792001
2023-05-21,20:35:05.000,141,11008352,13965,0,1684701304,13145.83514851999,168.20133480000368,53655.18225744001
2023-05-21,20:35:06.000,141,11008354,14245,0,1684701305,13146.030501509995,168.0180574199985,53655.35693544
2023-05-21,20:35:07.000,141,11008370,14485,0,1684701306,13146.20564557,168.0039591599998,53655.496677840005
2023-05-21,20:35:08.000,141,11008330,14325,0,1684701307,13146.30669022,167.968713510003,53655.67834296
2023-05-21,20:35:09.000,141,11008355,14445,0,1684701308,13146.400998559991,168.0039591599998,53655.86000808
2023-05-21,20:35:10.000,141,11008324,14405,0,1684701309,13146.528988450002,168.0039591599998,53656.097570160004
2023-05-21,20:35:11.000,141,11008370,14365,0,1684701310,13146.697396199997,168.06035220000194,53656.25827392001
2023-05-21,20:35:12.000,141,11008355,14165,0,1684701311,13146.852331329988,168.15904002000025,53656.37705496001
2023-05-21,20:35:13.000,141,11008340,14205,0,1684701312,13146.906221809993,168.25772783999855,53656.48186176
2023-05-21,20:35:14.000,141,11008406,14325,0,1684701313,13146.993793839989,168.3141208800007,53656.60762992
2023-05-21,20:35:15.000,141,11008369,14005,0,1684701314,13147.081365869999,168.29297349000262,53656.838204880005
2023-05-21,20:35:16.000,141,11008339,14045,0,1684701315,13147.020739079999,168.32821913999942,53657.005895760005
2023-05-21,20:35:17.000,141,11008344,14565,0,1684701316,13146.939903359998,168.34231739999814,53657.15262528
2023-05-21,20:35:18.000,141,11008342,14605,0,1684701317,13146.980321219999,168.34936653000477,53657.292367680006
2023-05-21,20:35:19.000,141,11008335,14125,0,1684701318,13147.18241052,168.42690695999772,53657.460058560006
2023-05-21,20:35:20.000,141,11008356,14285,0,1684701319,13147.41818136999,168.5255947800033,53657.59980096001
2023-05-21,20:35:21.000,141,11008337,14085,0,1684701320,13147.694370079997,168.70182303000183,53657.71858200001
2023-05-21,20:35:22.000,141,11008319,14245,0,1684701321,13148.024449269993,168.86395302000165,53657.9281956
2023-05-21,20:35:23.000,141,11008368,14525,0,1684701322,13148.300637979999,169.00493562000338,53658.081912240006
2023-05-21,20:35:24.000,141,11008338,14205,0,1684701323,13148.448836799995,169.2164095199987,53658.20069328001
2023-05-21,20:35:25.000,141,11008342,14285,0,1684701324,13148.583563,169.38558863999788,53658.40331976
2023-05-21,20:35:26.000,141,11008350,14245,0,1684701325,13148.826070160001,169.55476776000432,53658.584984880006
2023-05-21,20:35:27.000,141,11008365,14085,0,1684701326,13148.967532670002,169.76624165999965,53658.77363712001
2023-05-21,20:35:28.000,141,11008405,14565,0,1684701327,13149.203303519993,170.0059120799997,53658.87145680001
2023-05-21,20:35:29.000,141,11008373,14605,0,1684701328,13149.61421842999,170.2808281500038,53659.06010904001
2023-05-21,20:35:30.000,141,11008376,14205,0,1684701329,13150.132914299997,170.56984247999935,53659.22779992001
2023-05-21,20:35:31.000,141,11008355,14645,0,1684701330,13150.658346479999,170.9082007199977,53659.33260672
2023-05-21,20:35:32.000,141,11008381,14565,0,1684701331,13151.129888179996,171.27475548000075,53659.50728472
2023-05-21,20:35:33.000,141,11008344,14405,0,1684701332,13151.587957260002,171.48622938000335,53659.70991120001
2023-05-21,20:35:34.000,141,11008369,14405,0,1684701333,13152.046026339995,171.6765558900006,53659.98240888
2023-05-21,20:35:35.000,141,11008343,14445,0,1684701334,13152.21443408999,171.8245876200017,53660.16407400001
2023-05-21,20:35:36.000,141,11008342,14485,0,1684701335,13152.27506087999,171.89507892000256,53660.338752
2023-05-21,20:35:37.000,141,11008348,14605,0,1684701336,13152.16054361,171.9514719600047,53660.49246864
2023-05-21,20:35:38.000,141,11008315,14205,0,1684701337,13151.965190619994,172.05720891000237,53660.646185280006
2023-05-21,20:35:39.000,141,11008341,14325,0,1684701338,13151.830464419989,172.06425804000173,53660.792914800004
2023-05-21,20:35:40.000,141,11008349,14285,0,1684701339,13151.749628699989,172.0713071700011,53660.99554128
2023-05-21,20:35:41.000,141,11008369,14245,0,1684701340,13151.702474529993,172.06425804000173,53661.19118064001
2023-05-21,20:35:42.000,141,11008334,14285,0,1684701341,13151.668792979988,172.02901238999766,53661.295987440004
2023-05-21,20:35:43.000,141,11008328,14405,0,1684701342,13151.702474529993,172.07835630000045,53661.44970408
2023-05-21,20:35:44.000,141,11008391,14205,0,1684701343,13151.702474529993,172.21228977000283,53661.47765256001
2023-05-21,20:35:45.000,141,11008369,14165,0,1684701344,13151.655320359998,172.36737063000328,53661.59643360001
2023-05-21,20:35:46.000,141,11008366,14365,0,1684701345,13151.715947149998,172.61409018000268,53661.6663048
2023-05-21,20:35:47.000,141,11008360,14525,0,1684701346,13151.763101319993,172.84671147000336,53661.736176
2023-05-21,20:35:48.000,141,11008333,14405,0,1684701347,13151.763101319993,173.05818536999868,53661.799060080004
2023-05-21,20:35:49.000,141,11008332,14205,0,1684701348,13151.790046559989,173.26261014000193,53661.91085400001
2023-05-21,20:35:50.000,141,11008375,14405,0,1684701349,13151.810255489989,173.44588751999981,53662.06457064
2023-05-21,20:35:51.000,141,11008293,14045,0,1684701350,13151.668792979988,173.56572273000347,53662.085532000005
2023-05-21,20:35:52.000,141,11008391,14245,0,1684701351,13151.507121540002,173.66441055000178,53662.26021
2023-05-21,20:35:53.000,141,11008333,14245,0,1684701352,13151.210723899996,173.7912948900048,53662.21828728
2023-05-21,20:35:54.000,141,11008347,14405,0,1684701353,13150.89411732999,173.86883531999774,53662.28117136
2023-05-21,20:35:55.000,141,11008330,14205,0,1684701354,13150.590983379989,173.90408097000181,53662.27418424001
2023-05-21,20:35:56.000,141,11008346,14565,0,1684701355,13150.173332159997,173.91113010000117,53662.36501680001
2023-05-21,20:35:57.000,141,11008320,14365,0,1684701356,13149.74220832,173.8899827100031,53662.35104256
2023-05-21,20:35:58.000,141,11008353,13885,0,1684701357,13149.466019609994,173.79834402000415,53662.36501680001
2023-05-21,20:35:59.000,141,11008375,14405,0,1684701358,13149.284139239993,173.6785088100005,53662.42790088
2023-05-21,20:36:00.000,141,11008352,14165,0,1684701359,13149.176358279998,173.5939192500009,53662.33706832
2023-05-21,20:36:01.000,141,11008367,14205,0,1684701360,13149.142676729993,173.50932969000132,53662.28815848
2023-05-21,20:36:02.000,141,11008351,14245,0,1684701361,13149.028159460002,173.45293664999917,53662.21828728
2023-05-21,20:36:03.000,141,11008349,14205,0,1684701362,13148.913642189997,173.32605231000343,53662.21828728
2023-05-21,20:36:04.000,141,11008383,14125,0,1684701363,13148.805861230001,173.25556101000257,53662.204313040005
2023-05-21,20:36:05.000,141,11008372,14245,0,1684701364,13148.630717169995,173.12867666999955,53662.21828728
2023-05-21,20:36:06.000,141,11008359,14565,0,1684701365,13148.408418939995,173.04408710999996,53662.21828728
2023-05-21,20:36:07.000,141,11008346,14045,0,1684701366,13148.138966539998,173.00884146000317,53662.204313040005
2023-05-21,20:36:08.000,141,11008369,14405,0,1684701367,13147.761733179992,172.96654667999974,53662.16239032
2023-05-21,20:36:09.000,141,11008378,14445,0,1684701368,13147.472071849996,173.00884146000317,53662.1204676
2023-05-21,20:36:10.000,141,11008327,14365,0,1684701369,13147.13525634999,173.0229397200019,53662.1204676
2023-05-21,20:36:11.000,141,11008361,14045,0,1684701370,13146.899485499998,173.06523449999804,53661.99469944
2023-05-21,20:36:12.000,141,11008371,13885,0,1684701371,13146.589615240002,173.1004801500021,53661.91085400001
2023-05-21,20:36:13.000,141,11008328,14205,0,1684701372,13146.360580699991,173.06523449999804,53661.91085400001
2023-05-21,20:36:14.000,141,11008353,14245,0,1684701373,13146.13828246999,172.9735958099991,53661.89687976
2023-05-21,20:36:15.000,141,11008337,14245,0,1684701374,13145.89577530999,172.88195712000015,53661.83399568
2023-05-21,20:36:16.000,141,11008302,14085,0,1684701375,13145.747576489994,172.74802364999778,53661.86194416001
2023-05-21,20:36:17.000,141,11008365,14245,0,1684701376,13145.693686009989,172.55064801000117,53661.77809872
2023-05-21,20:36:18.000,141,11008366,14165,0,1684701377,13145.734103869989,172.28983020000305,53661.701240400005
2023-05-21,20:36:19.000,141,11008368,14325,0,1684701378,13145.882302689999,172.09950368999853,53661.63835632
2023-05-21,20:36:20.000,141,11008338,14405,0,1684701379,13146.050710439995,171.91622631000064,53661.67329192001
2023-05-21,20:36:21.000,141,11008392,14325,0,1684701380,13146.26627236,171.8245876200017,53661.59643360001
2023-05-21,20:36:22.000,141,11008355,14165,0,1684701381,13146.569406310002,171.68360501999996,53661.61040784
2023-05-21,20:36:23.000,141,11008334,14365,0,1684701382,13146.865803949993,171.6272119799978,53661.59643360001
2023-05-21,20:36:24.000,141,11008339,14205,0,1684701383,13147.20261945,171.53557328999887,53661.57547224001
2023-05-21,20:36:25.000,141,11008323,14325,0,1684701384,13147.532698639996,171.50032764000207,53661.58944648
2023-05-21,20:36:26.000,141,11008353,13965,0,1684701385,13147.829096280002,171.45098372999928,53661.65931768
2023-05-21,20:36:27.000,141,11008346,13925,0,1684701386,13148.105284989993,171.40868895000312,53661.69425328001
2023-05-21,20:36:28.000,141,11008319,14285,0,1684701387,13148.35452845999,171.3663941699997,53661.67329192001
2023-05-21,20:36:29.000,141,11008363,14205,0,1684701388,13148.70481658,171.31705026000418,53661.75713736
2023-05-21,20:36:30.000,141,11008320,14245,0,1684701389,13149.028159460002,171.19721505000052,53661.84098280001
2023-05-21,20:36:31.000,141,11008343,14245,0,1684701390,13149.358238649998,171.14082200999837,53661.966750960004
2023-05-21,20:36:32.000,141,11008333,14165,0,1684701391,13149.60074581,171.1196746200003,53662.00867368001
2023-05-21,20:36:33.000,141,11008322,14045,0,1684701392,13149.789362489995,171.1196746200003,53662.11348048
2023-05-21,20:36:34.000,141,11008339,14245,0,1684701393,13150.045342270001,171.1196746200003,53662.16937744
2023-05-21,20:36:35.000,141,11008341,14205,0,1684701394,13150.368685150002,171.16196940000373,53662.30911984
2023-05-21,20:36:36.000,141,11008350,14045,0,1684701395,13150.75265481999,171.0562324499988,53662.42790088
2023-05-21,20:36:37.000,141,11008335,14125,0,1684701396,13151.18377866,170.98574114999792,53662.490784960006
2023-05-21,20:36:38.000,141,11008372,14045,0,1684701397,13151.803519179994,170.81656202999875,53662.61655312
2023-05-21,20:36:39.000,141,11008344,14165,0,1684701398,13152.483886490001,170.70377595000173,53662.805205360004
2023-05-21,20:36:40.000,141,11008323,14045,0,1684701399,13153.15078117999,170.60508813000342,53662.93097352
2023-05-21,20:36:41.000,141,11008325,13885,0,1684701400,13153.763785390001,170.4782037900004,53663.042767440005
2023-05-21,20:36:42.000,141,11008319,14125,0,1684701401,13154.289217569989,170.35836858000403,53663.1685356
2023-05-21,20:36:43.000,141,11008371,14045,0,1684701402,13154.82138606,170.23853337000037,53663.329239360006
2023-05-21,20:36:44.000,141,11008339,14205,0,1684701403,13155.346818239988,170.16099294000014,53663.53885296001
2023-05-21,20:36:45.000,141,11008348,14405,0,1684701404,13155.81162362999,170.104599899998,53663.74147944
2023-05-21,20:36:46.000,141,11008350,14245,0,1684701405,13156.276429019992,170.05525599000248,53663.9371188
2023-05-21,20:36:47.000,141,11008355,14365,0,1684701406,13156.734498099999,170.0200103399984,53664.13974528001
2023-05-21,20:36:48.000,141,11008362,14125,0,1684701407,13157.13194038999,169.9706664300029,53664.265513440005
2023-05-21,20:36:49.000,141,11008371,14125,0,1684701408,13157.630427329997,169.96361730000353,53664.49608840001
2023-05-21,20:36:50.000,141,11008381,14205,0,1684701409,13158.021133309994,169.90017513000203,53664.649805040004
2023-05-21,20:36:51.000,141,11008350,14045,0,1684701410,13158.47920239,169.90017513000203,53664.80352168
2023-05-21,20:36:52.000,141,11008343,14165,0,1684701411,13158.883380990002,169.91427339000074,53664.92928984001
2023-05-21,20:36:53.000,141,11008356,14285,0,1684701412,13159.38860423999,169.9706664300029,53665.04108376
2023-05-21,20:36:54.000,141,11008347,14165,0,1684701413,13159.961190590002,169.99181382000097,53665.36249128001
2023-05-21,20:36:55.000,141,11008334,14085,0,1684701414,13160.432732289999,170.11164903000463,53665.509220800006
2023-05-21,20:36:56.000,141,11008361,14605,0,1684701415,13160.83017457999,170.15394381000078,53665.66293744
2023-05-21,20:36:57.000,141,11008354,14205,0,1684701416,13161.187199009997,170.29492641000252,53665.83062832
2023-05-21,20:36:58.000,141,11008330,14365,0,1684701417,13161.476860339993,170.4147616199989,53666.04024192
2023-05-21,20:36:59.000,141,11008321,14285,0,1684701418,13161.82714845999,170.4782037900004,53666.21491992
2023-05-21,20:37:00.000,141,11008343,14245,0,1684701419,13162.170700269991,170.51344944000448,53666.452482
2023-05-21,20:37:01.000,141,11008335,14085,0,1684701420,13162.473834219993,170.54869509000127,53666.63414712001
2023-05-21,20:37:02.000,141,11008297,14245,0,1684701421,13162.763495549989,170.52049857000384,53666.80183800001
2023-05-21,20:37:03.000,141,11008336,14165,0,1684701422,13163.059893189995,170.50640030999784,53667.00446448
2023-05-21,20:37:04.000,141,11008338,14125,0,1684701423,13163.322609279996,170.4288598800049,53667.235039440005
2023-05-21,20:37:05.000,141,11008367,14245,0,1684701424,13163.625743229997,170.4147616199989,53667.381768960004
2023-05-21,20:37:06.000,141,11008342,14245,0,1684701425,13163.915404559993,170.33722118999867,53667.5354856
2023-05-21,20:37:07.000,141,11008363,14045,0,1684701426,13164.24548374999,170.22443511000165,53667.69618936
2023-05-21,20:37:08.000,141,11008355,14085,0,1684701427,13164.629453419991,170.1327964200027,53667.89182872
2023-05-21,20:37:09.000,141,11008312,14245,0,1684701428,13164.973005229993,170.04820686000312,53668.08746808
2023-05-21,20:37:10.000,141,11008345,14205,0,1684701429,13165.41086538,169.97771556000225,53668.27612032
2023-05-21,20:37:11.000,141,11008354,14285,0,1684701430,13165.821780289996,169.86492947999795,53668.527656640006
2023-05-21,20:37:12.000,141,11008298,14165,0,1684701431,13166.239431509988,169.7380451400022,53668.6534248
2023-05-21,20:37:13.000,141,11008343,14325,0,1684701432,13166.62340117999,169.68870122999942,53668.793167200005
2023-05-21,20:37:14.000,141,11008351,14245,0,1684701433,13167.047788709991,169.63230819000455,53669.009767920004
2023-05-21,20:37:15.000,141,11008364,14365,0,1684701434,13167.499121479988,169.56181689000368,53669.18444592
2023-05-21,20:37:16.000,141,11008358,14445,0,1684701435,13167.88982746,169.49837472000218,53669.3521368
2023-05-21,20:37:17.000,141,11008363,14245,0,1684701436,13168.253588200001,169.4772273300041,53669.49886632
2023-05-21,20:37:18.000,141,11008316,14165,0,1684701437,13168.704920969998,169.3926377700045,53669.65957008
2023-05-21,20:37:19.000,141,11008324,14205,0,1684701438,13169.1293085,169.29394994999893,53669.897132160004
2023-05-21,20:37:20.000,141,11008344,13885,0,1684701439,13169.540223409997,169.1811638700019,53670.02988744001
2023-05-21,20:37:21.000,141,11008338,14245,0,1684701440,13169.944402009998,169.15296735000447,53670.204565440006
2023-05-21,20:37:22.000,141,11008365,13925,0,1684701441,13170.375525849995,169.15296735000447,53670.31635936
2023-05-21,20:37:23.000,141,11008314,14245,0,1684701442,13170.806649689992,169.14591821999784,53670.55392144
2023-05-21,20:37:24.000,141,11008337,14245,0,1684701443,13171.217564599989,169.11067257000104,53670.70065096001
2023-05-21,20:37:25.000,141,11008353,14205,0,1684701444,13171.635215819995,169.09657431000232,53670.89629032001
2023-05-21,20:37:26.000,141,11008352,14325,0,1684701445,13171.978767629997,169.06132865999825,53671.12686528
2023-05-21,20:37:27.000,141,11008338,14405,0,1684701446,13172.248220029993,169.08952518000297,53671.25263344001
2023-05-21,20:37:28.000,141,11008314,13965,0,1684701447,13172.53788135999,169.12477082999976,53671.36442736
2023-05-21,20:37:29.000,141,11008300,13885,0,1684701448,13172.814070069995,169.1670656100032,53671.574040960004
2023-05-21,20:37:30.000,141,11008321,14045,0,1684701449,13173.04984092,169.15296735000447,53671.74871896
2023-05-21,20:37:31.000,141,11008335,14205,0,1684701450,13173.278875459997,169.09657431000232,53671.89544848
2023-05-21,20:37:32.000,141,11008344,14245,0,1684701451,13173.467492139993,169.03313214000082,53672.07012648001
2023-05-21,20:37:33.000,141,11008302,14245,0,1684701452,13173.736944539989,168.9696899699993,53672.2517916
2023-05-21,20:37:34.000,141,11008316,14165,0,1684701453,13174.02660587,168.81460910999886,53672.38454688001
2023-05-21,20:37:35.000,141,11008335,14245,0,1684701454,13174.302794579991,168.6736265100044,53672.531276400005
2023-05-21,20:37:36.000,141,11008324,14285,0,1684701455,13174.653082700002,168.50444738999795,53672.698967280005
2023-05-21,20:37:37.000,141,11008341,14245,0,1684701456,13175.030316059994,168.32821913999942,53672.81076120001
2023-05-21,20:37:38.000,141,11008326,14365,0,1684701457,13175.30650477,168.17313827999897,53672.85268392
2023-05-21,20:37:39.000,141,11008344,14125,0,1684701458,13175.616375029997,167.968713510003,53672.99941344
2023-05-21,20:37:40.000,141,11008340,14205,0,1684701459,13175.953190529988,167.78543612999783,53673.17409144001
2023-05-21,20:37:41.000,141,11008336,14285,0,1684701460,13176.229379239994,167.56691310000315,53673.32780808
2023-05-21,20:37:42.000,141,11008318,13965,0,1684701461,13176.48535902,167.4118322400027,53673.439602000006
2023-05-21,20:37:43.000,141,11008345,14565,0,1684701462,13176.694184629996,167.28494789999968,53673.5444088
2023-05-21,20:37:44.000,141,11008328,14325,0,1684701463,13176.983845959992,167.14396529999794,53673.67716408001
2023-05-21,20:37:45.000,141,11008372,14165,0,1684701464,13177.179198949998,167.06642486999772,53673.76100952
2023-05-21,20:37:46.000,141,11008369,14245,0,1684701465,13177.401497179999,166.93954053000198,53673.88677768001
2023-05-21,20:37:47.000,141,11008336,14125,0,1684701466,13177.66421327,166.79150880000088,53674.05446856001
2023-05-21,20:37:48.000,141,11008354,14325,0,1684701467,13177.792203159996,166.72101750000002,53674.10337840001
2023-05-21,20:37:49.000,141,11008345,13965,0,1684701468,13178.048182940001,166.56593663999956,53674.29203064
2023-05-21,20:37:50.000,141,11008339,14325,0,1684701469,13178.277217479997,166.44610143000318,53674.47369576
2023-05-21,20:37:51.000,141,11008319,14445,0,1684701470,13178.384998439993,166.4108557799991,53674.55754120001
2023-05-21,20:37:52.000,141,11008279,14045,0,1684701471,13178.526460949994,166.41790490999847,53674.613438160006
2023-05-21,20:37:53.000,141,11008336,14245,0,1684701472,13178.627505599994,166.47429795000062,53674.6972836
2023-05-21,20:37:54.000,141,11008281,14125,0,1684701473,13178.67465976999,166.58003489999828,53674.781129040006
2023-05-21,20:37:55.000,141,11008349,14325,0,1684701474,13178.71507762999,166.76331228000345,53674.80907752
2023-05-21,20:37:56.000,141,11008350,14565,0,1684701475,13178.84306752,166.93249140000262,53674.9767684
2023-05-21,20:37:57.000,141,11008310,14125,0,1684701476,13178.89695799999,167.18626008000138,53675.03266536
2023-05-21,20:37:58.000,141,11008336,14365,0,1684701477,13178.94411217,167.3483900700012,53675.13048504
2023-05-21,20:37:59.000,141,11008334,14205,0,1684701478,13178.88348538,167.4752744100042,53675.30516304001
2023-05-21,20:38:00.000,141,11008316,14365,0,1684701479,13178.708341319994,167.58101136000187,53675.36804712
2023-05-21,20:38:01.000,141,11008354,14405,0,1684701480,13178.519724639998,167.65150266000273,53675.40298272001
2023-05-21,20:38:02.000,141,11008355,14165,0,1684701481,13178.324371649993,167.74314135000168,53675.40298272001
2023-05-21,20:38:03.000,141,11008339,14405,0,1684701482,13178.283953789993,167.77838699999847,53675.47984104
2023-05-21,20:38:04.000,141,11008303,14205,0,1684701483,13178.257008549997,167.84887829999934,53675.47984104
2023-05-21,20:38:05.000,141,11008355,14125,0,1684701484,13178.351316890003,167.9052713400015,53675.563686479996
2023-05-21,20:38:06.000,141,11008320,14125,0,1684701485,13178.506252019994,168.0180574199985,53675.59163496001
2023-05-21,20:38:07.000,141,11008335,14005,0,1684701486,13178.661187149999,168.1519908900009,53675.68246752
2023-05-21,20:38:08.000,141,11008320,14245,0,1684701487,13178.708341319994,168.28592436000326,53675.68246752
2023-05-21,20:38:09.000,141,11008309,14165,0,1684701488,13178.728550249994,168.48329999999987,53675.731377359996
2023-05-21,20:38:10.000,141,11008349,14205,0,1684701489,13178.65445083999,168.6242826000016,53675.7453516
2023-05-21,20:38:11.000,141,11008325,14045,0,1684701490,13178.486043089993,168.70182303000183,53675.766312960004
2023-05-21,20:38:12.000,141,11008380,14165,0,1684701491,13178.236799619997,168.7723143300027,53675.8501584
2023-05-21,20:38:13.000,141,11008351,14565,0,1684701492,13178.001028769992,168.75821607000398,53675.885094000005
2023-05-21,20:38:14.000,141,11008343,14045,0,1684701493,13177.82588471,168.76526520000334,53675.899068239996
2023-05-21,20:38:15.000,141,11008378,14285,0,1684701494,13177.691158509995,168.7229704199999,53675.885094000005
2023-05-21,20:38:16.000,141,11008325,14205,0,1684701495,13177.529487069995,168.64542998999968,53675.885094000005
2023-05-21,20:38:17.000,141,11008305,14125,0,1684701496,13177.441915039999,168.63838086000032,53675.82220992
2023-05-21,20:38:18.000,141,11008348,14405,0,1684701497,13177.300452529998,168.58198781999818,53675.75233872
2023-05-21,20:38:19.000,141,11008348,14205,0,1684701498,13177.273507289989,168.5608404300001,53675.72439024
2023-05-21,20:38:20.000,141,11008372,14325,0,1684701499,13177.280243599998,168.57493868999882,53675.766312960004
2023-05-21,20:38:21.000,141,11008347,14125,0,1684701500,13177.340870389999,168.55379130000074,53675.73836448001
2023-05-21,20:38:22.000,141,11008347,14205,0,1684701501,13177.448651349994,168.51854565000394,53675.69644176
2023-05-21,20:38:23.000,141,11008307,14245,0,1684701502,13177.53622337999,168.53969304000202,53675.68246752
2023-05-21,20:38:24.000,141,11008328,14085,0,1684701503,13177.549695999995,168.57493868999882,53675.535738
2023-05-21,20:38:25.000,141,11008346,14125,0,1684701504,13177.75852160999,168.61723347000225,53675.63355768
2023-05-21,20:38:26.000,141,11008366,14485,0,1684701505,13177.967347220001,168.5890369500048,53675.57766072
2023-05-21,20:38:27.000,141,11008361,14365,0,1684701506,13178.142491279992,168.57493868999882,53675.54272512001
2023-05-21,20:38:28.000,141,11008369,14285,0,1684701507,13178.317635339998,168.63133173000097,53675.47285392001
2023-05-21,20:38:29.000,141,11008362,14365,0,1684701508,13178.445625229993,168.6101843400029,53675.47984104
2023-05-21,20:38:30.000,141,11008361,14205,0,1684701509,13178.580351429999,168.68067564000376,53675.48682816
2023-05-21,20:38:31.000,141,11008341,14125,0,1684701510,13178.73528655999,168.73001954999927,53675.51477664
2023-05-21,20:38:32.000,141,11008330,14085,0,1684701511,13178.87674906999,168.744117809998,53675.47984104
2023-05-21,20:38:33.000,141,11008352,14325,0,1684701512,13179.06536575,168.744117809998,53675.45887968
2023-05-21,20:38:34.000,141,11008374,13965,0,1684701513,13179.267455050001,168.71592129000055,53675.36804712
2023-05-21,20:38:35.000,141,11008327,14165,0,1684701514,13179.584061619993,168.6736265100044,53675.37503424001
2023-05-21,20:38:36.000,141,11008329,14565,0,1684701515,13180.03539438999,168.63838086000032,53675.45887968
2023-05-21,20:38:37.000,141,11008354,14285,0,1684701516,13180.446309300001,168.66657737999776,53675.42394408001
2023-05-21,20:38:38.000,141,11008386,14165,0,1684701517,13180.897642069998,168.70182303000183,53675.4658668
2023-05-21,20:38:39.000,141,11008347,14165,0,1684701518,13181.45675579999,168.75821607000398,53675.598622080004
2023-05-21,20:38:40.000,141,11008388,14045,0,1684701519,13181.928297500002,168.78641259000142,53675.619583440006
2023-05-21,20:38:41.000,141,11008317,14085,0,1684701520,13182.33247609999,168.86395302000165,53675.64054480001
2023-05-21,20:38:42.000,141,11008325,14125,0,1684701521,13182.649082669996,168.92739519000315,53675.668493280005
2023-05-21,20:38:43.000,141,11008323,14285,0,1684701522,13182.999370789992,168.9203460600038,53675.80124856
2023-05-21,20:38:44.000,141,11008340,14085,0,1684701523,13183.295768429998,168.9203460600038,53675.90605536001
2023-05-21,20:38:45.000,141,11008357,14325,0,1684701524,13183.565220829994,168.9203460600038,53675.94099096
2023-05-21,20:38:46.000,141,11008341,14245,0,1684701525,13183.848145849995,168.86395302000165,53676.03881064
2023-05-21,20:38:47.000,141,11008338,14085,0,1684701526,13184.036762529991,168.8357565000042,53676.16457880001
2023-05-21,20:38:48.000,141,11008318,14325,0,1684701527,13184.225379210002,168.78641259000142,53676.122656080006
2023-05-21,20:38:49.000,141,11008314,14045,0,1684701528,13184.440941129993,168.71592129000055,53676.22746288
2023-05-21,20:38:50.000,141,11008380,14445,0,1684701529,13184.656503049999,168.64542998999968,53676.3043212
2023-05-21,20:38:51.000,141,11008332,14405,0,1684701530,13184.946164379995,168.54674217000138,53676.34624392
2023-05-21,20:38:52.000,141,11008341,14165,0,1684701531,13185.229089399996,168.53969304000202,53676.33226968001
2023-05-21,20:38:53.000,141,11008350,14005,0,1684701532,13185.606322760003,168.53969304000202,53676.41611512
2023-05-21,20:38:54.000,141,11008323,14565,0,1684701533,13186.05765553,168.5608404300001,53676.506947680005
2023-05-21,20:38:55.000,141,11008344,14285,0,1684701534,13186.407943649996,168.56788955999946,53676.61175448
2023-05-21,20:38:56.000,141,11008379,14245,0,1684701535,13186.758231769993,168.60313521000353,53676.63970296
2023-05-21,20:38:57.000,141,11008341,14325,0,1684701536,13187.034420479999,168.63838086000032,53676.74450976001
2023-05-21,20:38:58.000,141,11008345,14005,0,1684701537,13187.3173455,168.6595282499984,53676.723548400005
2023-05-21,20:38:59.000,141,11008370,14405,0,1684701538,13187.566588969996,168.68772477000311,53676.80739384
2023-05-21,20:39:00.000,141,11008361,14285,0,1684701539,13187.856250299992,168.68067564000376,53676.91220064001
2023-05-21,20:39:01.000,141,11008343,14325,0,1684701540,13188.152647939998,168.61723347000225,53677.010020320005
2023-05-21,20:39:02.000,141,11008369,14325,0,1684701541,13188.334528309999,168.59608608000417,53677.00303320001
2023-05-21,20:39:03.000,141,11008352,14205,0,1684701542,13188.5972444,168.54674217000138,53677.08687864
2023-05-21,20:39:04.000,141,11008313,14205,0,1684701543,13188.806070009996,168.54674217000138,53677.18469832
2023-05-21,20:39:05.000,141,11008320,14245,0,1684701544,13188.967741449997,168.63133173000097,53677.2126468
2023-05-21,20:39:06.000,141,11008332,14285,0,1684701545,13189.169830749997,168.69477390000247,53677.31745360001
2023-05-21,20:39:07.000,141,11008329,14285,0,1684701546,13189.378656359993,168.8075599799995,53677.36636344001
2023-05-21,20:39:08.000,141,11008363,14285,0,1684701547,13189.560536729994,168.94149345000187,53677.443221760004
2023-05-21,20:39:09.000,141,11008382,14285,0,1684701548,13189.68852661999,169.02608301000146,53677.4921316
2023-05-21,20:39:10.000,141,11008371,14205,0,1684701549,13189.87040698999,169.10362344000168,53677.6668096
2023-05-21,20:39:11.000,141,11008337,14205,0,1684701550,13190.005133189996,169.19526213000063,53677.67379672001
2023-05-21,20:39:12.000,141,11008321,14085,0,1684701551,13190.099441530001,169.329195600003,53677.70174520001
2023-05-21,20:39:13.000,141,11008331,14125,0,1684701552,13190.112914149991,169.42083429000195,53677.75065504001
2023-05-21,20:39:14.000,141,11008352,14045,0,1684701553,13190.254376659992,169.49837472000218,53677.806552
2023-05-21,20:39:15.000,141,11008348,14405,0,1684701554,13190.422784410002,169.5124729800009,53677.83450048
2023-05-21,20:39:16.000,141,11008353,14205,0,1684701555,13190.564246919988,169.53362036999897,53677.93232016
2023-05-21,20:39:17.000,141,11008320,14165,0,1684701556,13190.645082639989,169.5265712399996,53677.9113588
2023-05-21,20:39:18.000,141,11008340,14285,0,1684701557,13190.82696300999,169.5124729800009,53677.93232016
2023-05-21,20:39:19.000,141,11008340,14485,0,1684701558,13191.002107069995,169.44198168000003,53677.967255760006
2023-05-21,20:39:20.000,141,11008305,14245,0,1684701559,13191.082942789995,169.48427646000346,53678.02315272
2023-05-21,20:39:21.000,141,11008312,14285,0,1684701560,13191.183987439996,169.53362036999897,53677.98821712001
2023-05-21,20:39:22.000,141,11008364,14405,0,1684701561,13191.25808685,169.59706254000048,53678.00219136
2023-05-21,20:39:23.000,141,11008356,14285,0,1684701562,13191.473648769992,169.6746029700007,53678.04411408
2023-05-21,20:39:24.000,141,11008375,14165,0,1684701563,13191.743101169988,169.7380451400022,53678.12795952001
2023-05-21,20:39:25.000,141,11008307,14405,0,1684701564,13191.978872019994,169.65345558000263,53678.09302392
2023-05-21,20:39:26.000,141,11008352,14205,0,1684701565,13192.342632759995,169.54066949999833,53678.162895120004
2023-05-21,20:39:27.000,141,11008352,14645,0,1684701566,13192.665975639997,169.37853950999852,53678.21879208
2023-05-21,20:39:28.000,141,11008327,13965,0,1684701567,13192.982582209988,169.15296735000447,53678.20481784001
2023-05-21,20:39:29.000,141,11008344,14285,0,1684701568,13193.278979849994,168.94149345000187,53678.19783072
2023-05-21,20:39:30.000,141,11008334,14245,0,1684701569,13193.62926796999,168.66657737999776,53678.29565040001
2023-05-21,20:39:31.000,141,11008336,14445,0,1684701570,13193.871775129992,168.3634647900035,53678.42840568
2023-05-21,20:39:32.000,141,11008325,14045,0,1684701571,13194.073864429993,168.1519908900009,53678.46334128001
2023-05-21,20:39:33.000,141,11008398,13885,0,1684701572,13194.228799559998,167.8841239500034,53678.54019960001
2023-05-21,20:39:34.000,141,11008328,14005,0,1684701573,13194.457834099994,167.6585517900021,53678.65898064001
2023-05-21,20:39:35.000,141,11008325,14045,0,1684701574,13194.538669819995,167.49642180000228,53678.7148776
2023-05-21,20:39:36.000,141,11008293,14405,0,1684701575,13194.64645077999,167.2990461599984,53678.72186472
2023-05-21,20:39:37.000,141,11008340,14405,0,1684701576,13194.7946496,167.13691616999859,53678.81269728
2023-05-21,20:39:38.000,141,11008302,14125,0,1684701577,13194.909166869991,166.97478617999877,53678.854620000006
2023-05-21,20:39:39.000,141,11008339,14285,0,1684701578,13195.037156760001,166.73511575999873,53678.89654272001
2023-05-21,20:39:40.000,141,11008348,14125,0,1684701579,13195.198828200002,166.5236418600034,53678.91750408
2023-05-21,20:39:41.000,141,11008334,14285,0,1684701580,13195.421126429988,166.35446274000424,53679.141091920006
2023-05-21,20:39:42.000,141,11008370,14365,0,1684701581,13195.64342465999,166.15708710000035,53679.07820784
2023-05-21,20:39:43.000,141,11008333,14485,0,1684701582,13195.90614074999,166.07954667000013,53679.05025936
2023-05-21,20:39:44.000,141,11008301,14325,0,1684701583,13196.276637800001,166.02315362999798,53679.15506616
2023-05-21,20:39:45.000,141,11008291,14285,0,1684701584,13196.465254479997,165.9526623300044,53679.21795024
2023-05-21,20:39:46.000,141,11008327,14485,0,1684701585,13196.734706879994,165.76233581999986,53679.31576992
2023-05-21,20:39:47.000,141,11008361,14285,0,1684701586,13196.93005987,165.6565988700022,53679.3437184
2023-05-21,20:39:48.000,141,11008385,14205,0,1684701587,13197.01089559,165.5438127899979,53679.287821440004
2023-05-21,20:39:49.000,141,11008355,14405,0,1684701588,13197.078258689995,165.4098793200028,53679.46249944
2023-05-21,20:39:50.000,141,11008380,14405,0,1684701589,13197.13214917,165.21250367999892,53679.51839640001
2023-05-21,20:39:51.000,141,11008384,14285,0,1684701590,13197.12541285999,164.97283325999888,53679.53237064
2023-05-21,20:39:52.000,141,11008334,14205,0,1684701591,13197.06478606999,164.78250675000163,53679.49743504001
2023-05-21,20:39:53.000,141,11008351,14165,0,1684701592,13197.01089559,164.53578720000223,53679.455512320004
2023-05-21,20:39:54.000,141,11008379,14325,0,1684701593,13197.08499499999,164.3454606899977,53679.46249944
2023-05-21,20:39:55.000,141,11008358,14205,0,1684701594,13197.219721199996,164.09169200999895,53679.42756384001
2023-05-21,20:39:56.000,141,11008342,14285,0,1684701595,13197.320765849996,163.82382507000148,53679.49743504001
2023-05-21,20:39:57.000,141,11008349,14405,0,1684701596,13197.482437289997,163.59825291000016,53679.46948656001
2023-05-21,20:39:58.000,141,11008367,14205,0,1684701597,13197.751889689993,163.42202466000163,53679.455512320004
2023-05-21,20:39:59.000,141,11008368,14165,0,1684701598,13198.06175994999,163.2810420599999,53679.4834608
2023-05-21,20:40:00.000,141,11008369,14205,0,1684701599,13198.317739729995,163.18940337000095,53679.49743504001
2023-05-21,20:40:01.000,141,11008362,14485,0,1684701600,13198.526565339991,163.14005945999816,53679.39262824
2023-05-21,20:40:02.000,141,11008342,14245,0,1684701601,13198.620873679996,163.1330103299988,53679.39262824
2023-05-21,20:40:03.000,141,11008329,14085,0,1684701602,13198.721918329997,163.097764680002,53679.357692640006
2023-05-21,20:40:04.000,141,11008354,14285,0,1684701603,13198.816226670002,163.11891207000008,53679.4135896
2023-05-21,20:40:05.000,141,11008336,14405,0,1684701604,13198.924007629998,163.15415772000415,53679.42756384001
2023-05-21,20:40:06.000,141,11008342,14405,0,1684701605,13198.971161799993,163.1330103299988,53679.455512320004
2023-05-21,20:40:07.000,141,11008322,14365,0,1684701606,13199.038524899988,163.097764680002,53679.46948656001
2023-05-21,20:40:08.000,141,11008312,14445,0,1684701607,13199.025052279998,163.08366642000328,53679.39262824
2023-05-21,20:40:09.000,141,11008327,14125,0,1684701608,13199.025052279998,163.06251902999793,53679.37166688
2023-05-21,20:40:10.000,141,11008351,14325,0,1684701609,13199.051997519993,163.0343225100005,53679.44153808
2023-05-21,20:40:11.000,141,11008402,14485,0,1684701610,13199.051997519993,163.00612599000306,53679.36467976
2023-05-21,20:40:12.000,141,11008295,14445,0,1684701611,13199.038524899988,163.0343225100005,53679.238911600005
2023-05-21,20:40:13.000,141,11008316,14365,0,1684701612,13199.072206449993,162.9990768600037,53679.30179568001
2023-05-21,20:40:14.000,141,11008328,13965,0,1684701613,13199.065470139998,163.00612599000306,53679.287821440004
2023-05-21,20:40:15.000,141,11008309,14245,0,1684701614,13199.011579659993,162.9990768600037,53679.24589872
2023-05-21,20:40:16.000,141,11008301,14325,0,1684701615,13198.944216559998,163.01317512000242,53679.22493736
2023-05-21,20:40:17.000,141,11008332,14245,0,1684701616,13198.822962979997,163.097764680002,53679.190001760006
2023-05-21,20:40:18.000,141,11008345,14285,0,1684701617,13198.701709399997,163.18940337000095,53679.14807904
2023-05-21,20:40:19.000,141,11008315,14045,0,1684701618,13198.526565339991,163.28809118999925,53679.11314344001
2023-05-21,20:40:20.000,141,11008377,14205,0,1684701619,13198.30426710999,163.3797298799982,53679.071220720005
2023-05-21,20:40:21.000,141,11008351,14325,0,1684701620,13198.014605779994,163.47841770000377,53678.98737528
2023-05-21,20:40:22.000,141,11008348,14285,0,1684701621,13197.718208140002,163.57005639000272,53678.94545256001
2023-05-21,20:40:23.000,141,11008355,14405,0,1684701622,13197.462228359997,163.61940029999823,53678.93846544
2023-05-21,20:40:24.000,141,11008302,14325,0,1684701623,13197.17256703,163.69694072999846,53678.84763288001
2023-05-21,20:40:25.000,141,11008321,14205,0,1684701624,13196.916587249994,163.68284246999974,53678.70090336
2023-05-21,20:40:26.000,141,11008317,14285,0,1684701625,13196.781861049989,163.62644943000487,53678.70090336
2023-05-21,20:40:27.000,141,11008343,14245,0,1684701626,13196.761652119989,163.51366335000057,53678.55417384
2023-05-21,20:40:28.000,141,11008360,14565,0,1684701627,13196.90985094,163.38677901000483,53678.519238240006
2023-05-21,20:40:29.000,141,11008376,14485,0,1684701628,13197.138885479995,163.2598946700018,53678.400457200005
2023-05-21,20:40:30.000,141,11008354,14205,0,1684701629,13197.475700980001,163.1471085900048,53678.3655216
2023-05-21,20:40:31.000,141,11008359,14325,0,1684701630,13197.920297439989,162.97088033999898,53678.351547360005
2023-05-21,20:40:32.000,141,11008294,14085,0,1684701631,13198.317739729995,162.90743817000475,53678.29565040001
2023-05-21,20:40:33.000,141,11008316,14365,0,1684701632,13198.614137370001,162.8510451300026,53678.19783072
2023-05-21,20:40:34.000,141,11008292,14605,0,1684701633,13198.701709399997,162.77350470000238,53678.1908436
2023-05-21,20:40:35.000,141,11008323,14365,0,1684701634,13198.876853460002,162.68186601000343,53678.183856480005
2023-05-21,20:40:36.000,141,11008293,14205,0,1684701635,13198.910535009993,162.61842384000192,53678.21879208
2023-05-21,20:40:37.000,141,11008383,14325,0,1684701636,13199.058733829988,162.53383428000234,53678.17686936001
2023-05-21,20:40:38.000,141,11008332,14245,0,1684701637,13199.254086819994,162.4562938500021,53678.1908436
2023-05-21,20:40:39.000,141,11008332,14285,0,1684701638,13199.59090232,162.37875342000189,53678.14892088
2023-05-21,20:40:40.000,141,11008280,14405,0,1684701639,13199.934454130002,162.30826212000102,53678.14892088
2023-05-21,20:40:41.000,141,11008322,14285,0,1684701640,13200.331896419993,162.2095743000027,53678.14892088
2023-05-21,20:40:42.000,141,11008297,14325,0,1684701641,13200.64176667999,162.1461321300012,53678.08603680001
2023-05-21,20:40:43.000,141,11008329,14405,0,1684701642,13201.005527419991,162.0474443100029,53678.07904968
2023-05-21,20:40:44.000,141,11008358,14765,0,1684701643,13201.227825649992,162.03334605000418,53678.162895120004
2023-05-21,20:40:45.000,141,11008319,14445,0,1684701644,13201.551168529993,161.96285475000332,53678.12795952001
2023-05-21,20:40:46.000,141,11008325,14245,0,1684701645,13201.753257829994,161.80777389000286,53678.2607148
2023-05-21,20:40:47.000,141,11008326,14125,0,1684701646,13202.00923761,161.70908607000456,53678.37250872001
2023-05-21,20:40:48.000,141,11008348,14365,0,1684701647,13202.204590599991,161.5540052100041,53678.38648296
2023-05-21,20:40:49.000,141,11008326,14525,0,1684701648,13202.453834070002,161.39892435000365,53678.42141856001
2023-05-21,20:40:50.000,141,11008284,14365,0,1684701649,13202.622241819998,161.27204001000064,53678.449367040004
2023-05-21,20:40:51.000,141,11008320,14325,0,1684701650,13202.837803739989,161.15925393000362,53678.46334128001
2023-05-21,20:40:52.000,141,11008338,14565,0,1684701651,13203.03989303999,161.12400827999954,53678.54718672
2023-05-21,20:40:53.000,141,11008365,14205,0,1684701652,13203.316081749996,161.10286089000147,53678.60308368
2023-05-21,20:40:54.000,141,11008331,14245,0,1684701653,13203.450807950001,161.0817135000034,53678.70090336
2023-05-21,20:40:55.000,141,11008314,14205,0,1684701654,13203.538379979997,161.08876263000275,53678.70789048001
2023-05-21,20:40:56.000,141,11008308,14045,0,1684701655,13203.713524040002,161.06056610999804,53678.833658640004
2023-05-21,20:40:57.000,141,11008361,14125,0,1684701656,13203.875195479988,161.07466437000403,53678.8196844
2023-05-21,20:40:58.000,141,11008335,14285,0,1684701657,13203.969503819993,161.08876263000275,53678.854620000006
2023-05-21,20:40:59.000,141,11008299,14245,0,1684701658,13204.090757399994,161.13810653999826,53678.84763288001
2023-05-21,20:41:00.000,141,11008311,14405,0,1684701659,13204.131175259994,161.15925393000362,53678.9594268
2023-05-21,20:41:01.000,141,11008325,14125,0,1684701660,13204.090757399994,161.15220480000426,53678.96641392001
2023-05-21,20:41:02.000,141,11008336,14445,0,1684701661,13203.956031199989,161.11695915000018,53678.98737528
2023-05-21,20:41:03.000,141,11008302,14285,0,1684701662,13203.774150830002,161.06056610999804,53678.98737528
2023-05-21,20:41:04.000,141,11008277,14645,0,1684701663,13203.605743079992,161.01827133000188,53679.04327224001
2023-05-21,20:41:05.000,141,11008318,14405,0,1684701664,13203.396917469996,160.91958351000358,53679.071220720005
2023-05-21,20:41:06.000,141,11008325,14245,0,1684701665,13203.28240019999,160.7856500400012,53679.0991692
2023-05-21,20:41:07.000,141,11008342,14405,0,1684701666,13203.16788293,160.72925699999905,53679.08519496
2023-05-21,20:41:08.000,141,11008314,14565,0,1684701667,13203.073574589995,160.60942179000267,53679.001349520004
2023-05-21,20:41:09.000,141,11008318,14245,0,1684701668,13203.12746507,160.46843919000094,53679.00833664
2023-05-21,20:41:10.000,141,11008311,14205,0,1684701669,13203.14093768999,160.36270224000327,53679.06423360001
2023-05-21,20:41:11.000,141,11008332,14205,0,1684701670,13203.24198233999,160.1935231200041,53679.04327224001
2023-05-21,20:41:12.000,141,11008316,14565,0,1684701671,13203.363235919991,160.045491390003,53678.99436240001
2023-05-21,20:41:13.000,141,11008332,14405,0,1684701672,13203.464280569991,159.92565617999935,53678.91750408
2023-05-21,20:41:14.000,141,11008270,14125,0,1684701673,13203.578797839997,159.8340174900004,53678.88256848
2023-05-21,20:41:15.000,141,11008342,14125,0,1684701674,13203.848250239993,159.69303488999867,53678.903529840005
2023-05-21,20:41:16.000,141,11008349,14325,0,1684701675,13204.030130609994,159.59434707000037,53678.98038816
2023-05-21,20:41:17.000,141,11008325,14085,0,1684701676,13204.19853835999,159.3758240399984,53678.903529840005
2023-05-21,20:41:18.000,141,11008314,14445,0,1684701677,13204.4275729,159.18549753000116,53678.93846544
2023-05-21,20:41:19.000,141,11008334,14365,0,1684701678,13204.670080060001,158.92467972000304,53679.03628512
2023-05-21,20:41:20.000,141,11008318,14365,0,1684701679,13204.784597329992,158.685009300003,53678.973401040006
2023-05-21,20:41:21.000,141,11008317,14005,0,1684701680,13204.939532459997,158.4241914900049,53678.94545256001
2023-05-21,20:41:22.000,141,11008279,14605,0,1684701681,13204.993422940002,158.23386498000036,53678.952439680004
2023-05-21,20:41:23.000,141,11008287,14365,0,1684701682,13205.006895559993,158.0294402100044,53678.91750408
2023-05-21,20:41:24.000,141,11008334,14565,0,1684701683,13204.973214010002,157.88845761000266,53679.07820784
2023-05-21,20:41:25.000,141,11008337,14565,0,1684701684,13204.872169360002,157.74747501000093,53679.03628512
2023-05-21,20:41:26.000,141,11008316,14245,0,1684701685,13204.690288990001,157.5853450200011,53679.12711768
2023-05-21,20:41:27.000,141,11008355,14445,0,1684701686,13204.515144929996,157.50075546000153,53679.04327224001
2023-05-21,20:41:28.000,141,11008319,14245,0,1684701687,13204.2254836,157.4232150300013,53679.05724648
2023-05-21,20:41:29.000,141,11008332,14365,0,1684701688,13203.949294889993,157.29633068999829,53679.029298
2023-05-21,20:41:30.000,141,11008308,14205,0,1684701689,13203.693315110002,157.20469199999934,53679.071220720005
2023-05-21,20:41:31.000,141,11008336,14205,0,1684701690,13203.444071639991,157.03551288000017,53679.00833664
2023-05-21,20:41:32.000,141,11008350,14205,0,1684701691,13203.20830079,156.88748114999908,53678.93846544
2023-05-21,20:41:33.000,141,11008308,14205,0,1684701692,13203.08031089999,156.7042037700012,53678.903529840005
2023-05-21,20:41:34.000,141,11008274,14405,0,1684701693,13202.992738869994,156.46453335000115,53679.01532376001
2023-05-21,20:41:35.000,141,11008339,14285,0,1684701694,13202.831067429994,156.30240336000134,53678.91051696
2023-05-21,20:41:36.000,141,11008311,14125,0,1684701695,13202.608769199993,156.14732250000088,53678.784748800004
2023-05-21,20:41:37.000,141,11008319,14245,0,1684701696,13202.453834070002,156.02043815999787,53678.76378744
2023-05-21,20:41:38.000,141,11008326,14325,0,1684701697,13202.177645359996,155.90765208000084,53678.67994200001
2023-05-21,20:41:39.000,141,11008305,14005,0,1684701698,13201.98229236999,155.83011165000062,53678.58910944001
2023-05-21,20:41:40.000,141,11008285,14125,0,1684701699,13201.652213179994,155.7525712200004,53678.52622536
2023-05-21,20:41:41.000,141,11008354,14405,0,1684701700,13201.423178639998,155.632736010004,53678.44237992001
2023-05-21,20:41:42.000,141,11008343,14325,0,1684701701,13201.153726240002,155.5199499299997,53678.44237992001
2023-05-21,20:41:43.000,141,11008291,14565,0,1684701702,13201.039208969996,155.37191819999862,53678.38648296
2023-05-21,20:41:44.000,141,11008304,14045,0,1684701703,13200.97184587,155.2591321200016,53678.351547360005
2023-05-21,20:41:45.000,141,11008317,14365,0,1684701704,13200.917955389996,155.06880561000435,53678.16988224
2023-05-21,20:41:46.000,141,11008315,14005,0,1684701705,13200.85059229,154.9278230100026,53678.10699816001
2023-05-21,20:41:47.000,141,11008339,14365,0,1684701706,13200.85059229,154.78684041000088,53678.016165600005
2023-05-21,20:41:48.000,141,11008311,14005,0,1684701707,13200.76302025999,154.68110346000321,53678.00917848001
2023-05-21,20:41:49.000,141,11008325,14405,0,1684701708,13200.76302025999,154.56831737999892,53677.90437168
2023-05-21,20:41:50.000,141,11008387,14205,0,1684701709,13200.78322918999,154.48372781999933,53677.90437168
2023-05-21,20:41:51.000,141,11008351,14565,0,1684701710,13200.80343811999,154.32159782999952,53677.897384560005
2023-05-21,20:41:52.000,141,11008299,14285,0,1684701711,13200.877537529996,154.22995914000057,53677.89039744001
2023-05-21,20:41:53.000,141,11008278,14205,0,1684701712,13200.97184587,154.145369580001,53677.76462928
2023-05-21,20:41:54.000,141,11008336,14245,0,1684701713,13201.086363139992,154.0607800200014,53677.729693680005
2023-05-21,20:41:55.000,141,11008348,14285,0,1684701714,13201.301925059997,154.03963263000333,53677.64584824
2023-05-21,20:41:56.000,141,11008340,14125,0,1684701715,13201.544432219998,154.00438697999925,53677.69475808
2023-05-21,20:41:57.000,141,11008294,14525,0,1684701716,13201.84756617,153.94094480999775,53677.659822480004
2023-05-21,20:41:58.000,141,11008312,14245,0,1684701717,13202.10354594999,153.94094480999775,53677.69475808
2023-05-21,20:41:59.000,141,11008342,14085,0,1684701718,13202.399943589997,154.00438697999925,53677.58995128
2023-05-21,20:42:00.000,141,11008351,13885,0,1684701719,13202.810858499994,153.95504307000374,53677.65283536001
2023-05-21,20:42:01.000,141,11008299,14285,0,1684701720,13203.03989303999,153.91979741999967,53677.65283536001
2023-05-21,20:42:02.000,141,11008308,14085,0,1684701721,13203.30934544,153.94094480999775,53677.70873232
2023-05-21,20:42:03.000,141,11008304,14165,0,1684701722,13203.639424629997,153.95504307000374,53677.68777096
2023-05-21,20:42:04.000,141,11008332,14165,0,1684701723,13203.922349649998,153.92684654999903,53677.72270656001
2023-05-21,20:42:05.000,141,11008300,14285,0,1684701724,13204.333264559995,153.9127482900003,53677.81353912
2023-05-21,20:42:06.000,141,11008368,14045,0,1684701725,13204.643134819991,153.9127482900003,53677.95328152
2023-05-21,20:42:07.000,141,11008317,14365,0,1684701726,13204.953005080002,153.8986500300016,53677.95328152
2023-05-21,20:42:08.000,141,11008339,14205,0,1684701727,13205.128149139993,153.8775026400035,53677.967255760006
2023-05-21,20:42:09.000,141,11008303,14245,0,1684701728,13205.40433785,153.85635524999816,53677.98821712001
2023-05-21,20:42:10.000,141,11008373,14325,0,1684701729,13205.60642715,153.84225698999944,53678.113985280004
2023-05-21,20:42:11.000,141,11008346,14325,0,1684701730,13205.78830752,153.85635524999816,53678.12795952001
2023-05-21,20:42:12.000,141,11008339,14165,0,1684701731,13205.949978960001,153.82815873000072,53678.12795952001
2023-05-21,20:42:13.000,141,11008298,14285,0,1684701732,13206.239640289998,153.87045351000415,53678.183856480005
2023-05-21,20:42:14.000,141,11008320,14165,0,1684701733,13206.529301619994,153.84225698999944,53678.3655216
2023-05-21,20:42:15.000,141,11008324,14565,0,1684701734,13206.75833615999,153.8493061199988,53678.37949584
2023-05-21,20:42:16.000,141,11008301,14365,0,1684701735,13206.86611712,153.84225698999944,53678.24674056
2023-05-21,20:42:17.000,141,11008305,14005,0,1684701736,13207.02778856,153.75766742999986,53678.42141856001
2023-05-21,20:42:18.000,141,11008350,14165,0,1684701737,13207.021052249991,153.65897961000155,53678.48430264
2023-05-21,20:42:19.000,141,11008355,14205,0,1684701738,13207.000843319991,153.59553744000004,53678.519238240006
2023-05-21,20:42:20.000,141,11008331,14365,0,1684701739,13207.021052249991,153.48980049000238,53678.638019280006
2023-05-21,20:42:21.000,141,11008305,14325,0,1684701740,13207.02778856,153.4404565799996,53678.6450064
2023-05-21,20:42:22.000,141,11008356,14485,0,1684701741,13207.068206420001,153.39111267000408,53678.665967760004
2023-05-21,20:42:23.000,141,11008363,14205,0,1684701742,13207.061470109991,153.31357224000385,53678.686929120006
2023-05-21,20:42:24.000,141,11008363,14325,0,1684701743,13207.142305829992,153.2219335500049,53678.7498132
2023-05-21,20:42:25.000,141,11008308,14525,0,1684701744,13207.149042140001,153.15144225000404,53678.74282608
2023-05-21,20:42:26.000,141,11008337,14245,0,1684701745,13207.081679039991,153.06685269000445,53678.7498132
2023-05-21,20:42:27.000,141,11008304,14325,0,1684701746,13206.9873707,152.93996835000144,53678.735838960005
2023-05-21,20:42:28.000,141,11008313,14125,0,1684701747,13206.832435569995,152.82013313999778,53678.686929120006
2023-05-21,20:42:29.000,141,11008343,14125,0,1684701748,13206.751599849995,152.75669097000355,53678.67994200001
2023-05-21,20:42:30.000,141,11008383,14245,0,1684701749,13206.690973059995,152.62275750000117,53678.76378744
2023-05-21,20:42:31.000,141,11008320,14245,0,1684701750,13206.67750043999,152.55931532999966,53678.76378744
2023-05-21,20:42:32.000,141,11008358,14365,0,1684701751,13206.67750043999,152.41833272999793,53678.67295488
2023-05-21,20:42:33.000,141,11008329,14125,0,1684701752,13206.690973059995,152.38308708000113,53678.51225112001
2023-05-21,20:42:34.000,141,11008330,14245,0,1684701753,13206.81896294999,152.28439926000283,53678.54718672
2023-05-21,20:42:35.000,141,11008346,14205,0,1684701754,13207.021052249991,152.2914483900022,53678.55417384
2023-05-21,20:42:36.000,141,11008313,14205,0,1684701755,13207.108624280001,152.2703010000041,53678.519238240006
2023-05-21,20:42:37.000,141,11008325,14645,0,1684701756,13207.243350479992,152.2703010000041,53678.42840568
2023-05-21,20:42:38.000,141,11008335,14125,0,1684701757,13207.290504650002,152.27735013000347,53678.470328400006
2023-05-21,20:42:39.000,141,11008299,14325,0,1684701758,13207.297240959997,152.29849752000155,53678.4353928
2023-05-21,20:42:40.000,141,11008328,14605,0,1684701759,13207.303977269992,152.29849752000155,53678.47731552
2023-05-21,20:42:41.000,141,11008327,14245,0,1684701760,13207.297240959997,152.36193969000306,53678.46334128001
2023-05-21,20:42:42.000,141,11008317,14325,0,1684701761,13207.337658819997,152.46767664000072,53678.38648296
2023-05-21,20:42:43.000,141,11008294,14205,0,1684701762,13207.344395129992,152.6016101100031,53678.25372768001
2023-05-21,20:42:44.000,141,11008317,14205,0,1684701763,13207.492593950003,152.77078923000226,53678.302637520006
2023-05-21,20:42:45.000,141,11008354,14325,0,1684701764,13207.654265389989,152.93291922000208,53678.39347008001
2023-05-21,20:42:46.000,141,11008320,14205,0,1684701765,13207.735101109989,153.06685269000445,53678.281676160004
2023-05-21,20:42:47.000,141,11008308,14125,0,1684701766,13207.735101109989,153.2571792000017,53678.351547360005
2023-05-21,20:42:48.000,141,11008325,14125,0,1684701767,13207.654265389989,153.35586702,53678.2607148
2023-05-21,20:42:49.000,141,11008339,14205,0,1684701768,13207.566693359993,153.48980049000238,53678.26770192
2023-05-21,20:42:50.000,141,11008354,13885,0,1684701769,13207.411758230002,153.56029179000325,53678.183856480005
2023-05-21,20:42:51.000,141,11008364,14405,0,1684701770,13207.263559409992,153.63078309000412,53678.15590800001
2023-05-21,20:42:52.000,141,11008322,14205,0,1684701771,13207.290504650002,153.7012743899977,53678.1908436
2023-05-21,20:42:53.000,141,11008304,14245,0,1684701772,13207.337658819997,153.7506183000005,53678.134946640006
2023-05-21,20:42:54.000,141,11008329,14365,0,1684701773,13207.431967160002,153.80701134000265,53678.10001104
2023-05-21,20:42:55.000,141,11008340,14045,0,1684701774,13207.472385020003,153.8493061199988,53678.1209724
2023-05-21,20:42:56.000,141,11008285,14045,0,1684701775,13207.499330259998,153.8634043800048,53678.09302392
2023-05-21,20:42:57.000,141,11008290,14285,0,1684701776,13207.445439779993,153.8986500300016,53678.03013984
2023-05-21,20:42:58.000,141,11008315,14245,0,1684701777,13207.378076679997,153.91979741999967,53677.98821712001
2023-05-21,20:42:59.000,141,11008331,14045,0,1684701778,13207.384812989992,153.9338956799984,53677.91834592001
2023-05-21,20:43:00.000,141,11008341,14205,0,1684701779,13207.418494539997,153.90569916000095,53677.995204240004
2023-05-21,20:43:01.000,141,11008324,14205,0,1684701780,13207.364604059992,153.91979741999967,53678.00219136
2023-05-21,20:43:02.000,141,11008296,14365,0,1684701781,13207.337658819997,153.96914133000246,53677.946294400004
2023-05-21,20:43:03.000,141,11008320,14205,0,1684701782,13207.357867749997,153.97619046000182,53677.91834592001
2023-05-21,20:43:04.000,141,11008341,14005,0,1684701783,13207.506066569993,153.94094480999775,53677.91834592001
2023-05-21,20:43:05.000,141,11008319,14165,0,1684701784,13207.634056459989,153.92684654999903,53677.897384560005
2023-05-21,20:43:06.000,141,11008316,14285,0,1684701785,13207.768782659994,153.8493061199988,53677.88341032
2023-05-21,20:43:07.000,141,11008317,14405,0,1684701786,13207.92371779,153.79291308000393,53677.84148760001
2023-05-21,20:43:08.000,141,11008308,14285,0,1684701787,13208.071916609995,153.70832352000434,53677.79257776001
2023-05-21,20:43:09.000,141,11008284,14245,0,1684701788,13208.300951149991,153.69422525999835,53677.83450048
2023-05-21,20:43:10.000,141,11008330,14405,0,1684701789,13208.563667239992,153.6025865699994,53677.83450048
2023-05-21,20:43:11.000,141,11008336,14205,0,1684701790,13208.839855949998,153.54619353000453,53677.86244896
2023-05-21,20:43:12.000,141,11008342,14365,0,1684701791,13209.03520893999,153.4545548399983,53677.827513360004
2023-05-21,20:43:13.000,141,11008327,14365,0,1684701792,13209.190144069995,153.47570223000366,53677.72270656001
2023-05-21,20:43:14.000,141,11008365,14445,0,1684701793,13209.36528813,153.44750570999895,53677.680783840005
2023-05-21,20:43:15.000,141,11008315,14245,0,1684701794,13209.614531599997,153.39816180000344,53677.78559064
2023-05-21,20:43:16.000,141,11008290,14085,0,1684701795,13209.742521489992,153.4052109300028,53677.799564880006
2023-05-21,20:43:17.000,141,11008342,14205,0,1684701796,13209.843566139993,153.4052109300028,53677.79257776001
2023-05-21,20:43:18.000,141,11008317,14205,0,1684701797,13209.958083409998,153.32767050000257,53677.79257776001
2023-05-21,20:43:19.000,141,11008305,14325,0,1684701798,13210.099545919998,153.34881789000065,53677.85546184
2023-05-21,20:43:20.000,141,11008285,13885,0,1684701799,13210.187117949994,153.31357224000385,53677.86943608001
2023-05-21,20:43:21.000,141,11008347,14085,0,1684701800,13210.328580459995,153.24308094000298,53677.81353912
2023-05-21,20:43:22.000,141,11008286,14245,0,1684701801,13210.38247094,153.17963877000147,53677.82052624001
2023-05-21,20:43:23.000,141,11008337,14165,0,1684701802,13210.470042969995,153.03865616999974,53677.827513360004
2023-05-21,20:43:24.000,141,11008367,14285,0,1684701803,13210.60476917,152.93291922000208,53677.88341032
2023-05-21,20:43:25.000,141,11008331,14525,0,1684701804,13210.726022750001,152.80603487999906,53677.85546184
2023-05-21,20:43:26.000,141,11008313,14085,0,1684701805,13210.860748949992,152.54521707000094,53677.79257776001
2023-05-21,20:43:27.000,141,11008343,14205,0,1684701806,13210.995475149997,152.37603795000177,53677.85546184
2023-05-21,20:43:28.000,141,11008329,14405,0,1684701807,13211.056101939997,152.18571144000452,53677.76462928
2023-05-21,20:43:29.000,141,11008325,13845,0,1684701808,13211.190828139988,152.0235814500047,53677.75764216
2023-05-21,20:43:30.000,141,11008339,14125,0,1684701809,13211.305345409994,151.88964798000234,53677.799564880006
2023-05-21,20:43:31.000,141,11008339,13925,0,1684701810,13211.379444819999,151.8332549400002,53677.75065504001
2023-05-21,20:43:32.000,141,11008309,14125,0,1684701811,13211.386181129994,151.86850059000426,53677.71571944
2023-05-21,20:43:33.000,141,11008341,14285,0,1684701812,13211.345763269994,151.8966971100017,53677.70873232
2023-05-21,20:43:34.000,141,11008359,14285,0,1684701813,13211.386181129994,151.8614514600049,53677.84148760001
2023-05-21,20:43:35.000,141,11008320,14045,0,1684701814,13211.312081719989,151.86850059000426,53677.78559064
2023-05-21,20:43:36.000,141,11008291,14005,0,1684701815,13211.237982309998,151.81915668000147,53677.72270656001
2023-05-21,20:43:37.000,141,11008364,14205,0,1684701816,13211.204300759993,151.76276363999932,53677.72270656001
2023-05-21,20:43:38.000,141,11008303,14165,0,1684701817,13211.184091829993,151.72046886000317,53677.63886112
2023-05-21,20:43:39.000,141,11008353,14205,0,1684701818,13211.312081719989,151.6852232099991,53677.63886112
2023-05-21,20:43:40.000,141,11008327,14045,0,1684701819,13211.446807919994,151.5865353900008,53677.70174520001
2023-05-21,20:43:41.000,141,11008303,13845,0,1684701820,13211.63542459999,151.51604408999992,53677.631874000006
2023-05-21,20:43:42.000,141,11008312,14205,0,1684701821,13211.84425021,151.4878475700025,53677.659822480004
2023-05-21,20:43:43.000,141,11008350,14125,0,1684701822,13212.080021059992,151.49489670000185,53677.5969384
2023-05-21,20:43:44.000,141,11008327,14205,0,1684701823,13212.389891319988,151.48079844000313,53677.610912640004
2023-05-21,20:43:45.000,141,11008300,13965,0,1684701824,13212.69976158,151.537191479998,53677.54802856
2023-05-21,20:43:46.000,141,11008298,14085,0,1684701825,13213.12414911,151.5653880000027,53677.53405432001
2023-05-21,20:43:47.000,141,11008326,14285,0,1684701826,13213.568745569988,151.62883017000422,53677.58995128
2023-05-21,20:43:48.000,141,11008368,14325,0,1684701827,13213.99313309999,151.74161625000124,53677.64584824
2023-05-21,20:43:49.000,141,11008339,14045,0,1684701828,13214.457938489992,151.8966971100017,53677.75065504001
2023-05-21,20:43:50.000,141,11008324,13965,0,1684701829,13214.794753989998,151.9601392800032,53677.79257776001
2023-05-21,20:43:51.000,141,11008361,14165,0,1684701830,13215.043997459994,152.11522014000366,53677.827513360004
2023-05-21,20:43:52.000,141,11008328,14245,0,1684701831,13215.246086759995,152.22095709000132,53677.93930728001
2023-05-21,20:43:53.000,141,11008327,14245,0,1684701832,13215.29997724,152.42538186000456,53677.93930728001
2023-05-21,20:43:54.000,141,11008352,13885,0,1684701833,13215.407758199995,152.60865924000245,53677.96026864001
2023-05-21,20:43:55.000,141,11008363,13965,0,1684701834,13215.448176059996,152.79193662000034,53677.98123
2023-05-21,20:43:56.000,141,11008354,14245,0,1684701835,13215.39428557999,152.97521399999823,53678.07206256
2023-05-21,20:43:57.000,141,11008362,14245,0,1684701836,13215.306713549995,153.13734398999804,53678.10001104
2023-05-21,20:43:58.000,141,11008324,14245,0,1684701837,13215.23261413999,153.27832658999978,53678.16988224
2023-05-21,20:43:59.000,141,11008306,14005,0,1684701838,13215.145042109994,153.4193091900015,53678.281676160004
2023-05-21,20:44:00.000,141,11008319,14245,0,1684701839,13215.097887939999,153.5038987500011,53678.23975344
2023-05-21,20:44:01.000,141,11008329,14085,0,1684701840,13214.936216499998,153.61668482999812,53678.32359888001
2023-05-21,20:44:02.000,141,11008297,14445,0,1684701841,13214.720654579993,153.69422525999835,53678.26770192
2023-05-21,20:44:03.000,141,11008309,14325,0,1684701842,13214.518565279992,153.72947091000242,53678.281676160004
2023-05-21,20:44:04.000,141,11008255,14125,0,1684701843,13214.397311699991,153.72947091000242,53678.31661176
2023-05-21,20:44:05.000,141,11008343,14085,0,1684701844,13214.249112879996,153.6519304800022,53678.41443144
2023-05-21,20:44:06.000,141,11008350,13965,0,1684701845,13214.067232509995,153.56029179000325,53678.41443144
2023-05-21,20:44:07.000,141,11008358,14285,0,1684701846,13213.89208844999,153.48980049000238,53678.4353928
2023-05-21,20:44:08.000,141,11008353,14165,0,1684701847,13213.710208079989,153.3417687600013,53678.38648296
2023-05-21,20:44:09.000,141,11008352,14005,0,1684701848,13213.548536640003,153.27127746000042,53678.3655216
2023-05-21,20:44:10.000,141,11008352,13965,0,1684701849,13213.487909850002,153.17963877000147,53678.37250872001
2023-05-21,20:44:11.000,141,11008315,14165,0,1684701850,13213.487909850002,153.10209834000125,53678.42141856001
2023-05-21,20:44:12.000,141,11008324,14325,0,1684701851,13213.474437229997,153.06685269000445,53678.34456024001
2023-05-21,20:44:13.000,141,11008334,14045,0,1684701852,13213.481173539993,153.0104596500023,53678.39347008001
2023-05-21,20:44:14.000,141,11008326,14285,0,1684701853,13213.528327710002,152.92587009000272,53678.400457200005
2023-05-21,20:44:15.000,141,11008325,14085,0,1684701854,13213.454228299997,152.82013313999778,53678.42141856001
2023-05-21,20:44:16.000,141,11008314,14205,0,1684701855,13213.299293169992,152.70734706000076,53678.33757312
2023-05-21,20:44:17.000,141,11008347,14285,0,1684701856,13213.130885419996,152.53816794000159,53678.32359888001
2023-05-21,20:44:18.000,141,11008349,14205,0,1684701857,13212.989422909995,152.42538186000456,53678.22577920001
2023-05-21,20:44:19.000,141,11008368,14125,0,1684701858,13212.827751469995,152.24915360999876,53678.25372768001
2023-05-21,20:44:20.000,141,11008324,13885,0,1684701859,13212.767124679995,152.03063058000407,53678.2607148
2023-05-21,20:44:21.000,141,11008316,14085,0,1684701860,13212.71323419999,151.8332549400002,53678.232766320005
2023-05-21,20:44:22.000,141,11008332,14325,0,1684701861,13212.618925859999,151.66407582000102,53678.19783072
2023-05-21,20:44:23.000,141,11008333,14245,0,1684701862,13212.571771689989,151.49489670000185,53678.15590800001
2023-05-21,20:44:24.000,141,11008308,14205,0,1684701863,13212.571771689989,151.41735627000162,53678.12795952001
2023-05-21,20:44:25.000,141,11008289,14245,0,1684701864,13212.571771689989,151.2904719299986,53678.065075440005
2023-05-21,20:44:26.000,141,11008333,13885,0,1684701865,13212.625662169994,151.21293149999838,53678.04411408
2023-05-21,20:44:27.000,141,11008345,14405,0,1684701866,13212.76038837,151.03670324999985,53677.96026864001
2023-05-21,20:44:28.000,141,11008302,14245,0,1684701867,13212.827751469995,150.91686804000346,53677.88341032
2023-05-21,20:44:29.000,141,11008309,14205,0,1684701868,13212.94226874,150.81113108999853,53677.897384560005
2023-05-21,20:44:30.000,141,11008345,14045,0,1684701869,13213.137621729991,150.67719762000343,53677.995204240004
2023-05-21,20:44:31.000,141,11008295,14245,0,1684701870,13213.218457449992,150.52916589000233,53677.97424288
2023-05-21,20:44:32.000,141,11008380,14125,0,1684701871,13213.332974719997,150.34588851000444,53677.946294400004
2023-05-21,20:44:33.000,141,11008324,14245,0,1684701872,13213.400337819992,150.21195504000207,53677.86244896
2023-05-21,20:44:34.000,141,11008333,14285,0,1684701873,13213.514855089998,150.03572679000354,53677.848474720005
2023-05-21,20:44:35.000,141,11008300,14245,0,1684701874,13213.582218189993,149.9299898399986,53677.93930728001
2023-05-21,20:44:36.000,141,11008336,14285,0,1684701875,13213.622636049993,149.88769506000244,53677.9113588
2023-05-21,20:44:37.000,141,11008310,14085,0,1684701876,13213.642844979993,149.91589157999988,53677.84148760001
2023-05-21,20:44:38.000,141,11008330,14125,0,1684701877,13213.791043799989,149.93703896999796,53677.86244896
2023-05-21,20:44:39.000,141,11008309,14205,0,1684701878,13214.047023579995,149.92294070999924,53677.83450048
2023-05-21,20:44:40.000,141,11008370,14205,0,1684701879,13214.316475979991,149.90179332000116,53677.72270656001
2023-05-21,20:44:41.000,141,11008368,14205,0,1684701880,13214.565719450002,149.9440881000046,53677.680783840005
2023-05-21,20:44:42.000,141,11008305,14205,0,1684701881,13214.909271259989,149.93703896999796,53677.6668096
2023-05-21,20:44:43.000,141,11008334,14165,0,1684701882,13215.29997724,149.88064593000308,53677.67379672001
2023-05-21,20:44:44.000,141,11008313,14405,0,1684701883,13215.690683219997,149.88769506000244,53677.74366792
2023-05-21,20:44:45.000,141,11008327,14205,0,1684701884,13215.953399309998,150.01457939999818,53677.848474720005
2023-05-21,20:44:46.000,141,11008313,14405,0,1684701885,13216.202642779994,150.12736548000248,53677.92533304
2023-05-21,20:44:47.000,141,11008301,14165,0,1684701886,13216.317160049999,150.2894954700023,53677.9113588
2023-05-21,20:44:48.000,141,11008378,14245,0,1684701887,13216.45862256,150.41637980999803,53677.88341032
2023-05-21,20:44:49.000,141,11008359,14165,0,1684701888,13216.627030309995,150.5362150200017,53677.89039744001
2023-05-21,20:44:50.000,141,11008360,14525,0,1684701889,13216.909955329997,150.58555893000448,53677.97424288
2023-05-21,20:44:51.000,141,11008361,14485,0,1684701890,13217.226561899988,150.63490284,53678.00917848001
2023-05-21,20:44:52.000,141,11008319,14405,0,1684701891,13217.53643216,150.71949239999958,53677.98821712001
2023-05-21,20:44:53.000,141,11008299,14125,0,1684701892,13217.886720279996,150.71244327000022,53678.03013984
2023-05-21,20:44:54.000,141,11008287,14125,0,1684701893,13218.257217329992,150.6490010999987,53678.14892088
2023-05-21,20:44:55.000,141,11008336,14085,0,1684701894,13218.452570319998,150.58555893000448,53678.22577920001
2023-05-21,20:44:56.000,141,11008363,13965,0,1684701895,13218.607505449989,150.5714606699985,53678.1908436
2023-05-21,20:44:57.000,141,11008317,14565,0,1684701896,13218.79612213,150.52211676000297,53678.302637520006
2023-05-21,20:44:58.000,141,11008360,14125,0,1684701897,13218.944320949995,150.52211676000297,53678.27468904001
2023-05-21,20:44:59.000,141,11008305,14205,0,1684701898,13219.11946501,150.5150676300036,53678.2607148
2023-05-21,20:45:00.000,141,11008298,14045,0,1684701899,13219.469753129997,150.52916589000233,53678.42840568
2023-05-21,20:45:01.000,141,11008354,14165,0,1684701900,13219.766150769989,150.57850979999785,53678.48430264
2023-05-21,20:45:02.000,141,11008310,14365,0,1684701901,13220.03560317,150.5714606699985,53678.505264
2023-05-21,20:45:03.000,141,11008280,14405,0,1684701902,13220.29158294999,150.5996571900032,53678.55417384
2023-05-21,20:45:04.000,141,11008349,14405,0,1684701903,13220.493672249992,150.47982197999954,53678.65898064001
2023-05-21,20:45:05.000,141,11008300,14205,0,1684701904,13220.567771659997,150.40933067999867,53678.70789048001
2023-05-21,20:45:06.000,141,11008340,14085,0,1684701905,13220.614925829992,150.29654460000165,53678.79173592
2023-05-21,20:45:07.000,141,11008312,14005,0,1684701906,13220.675552619992,150.16261112999928,53678.84064576
2023-05-21,20:45:08.000,141,11008272,14125,0,1684701907,13220.614925829992,150.02162853000482,53678.84763288001
2023-05-21,20:45:09.000,141,11008310,14125,0,1684701908,13220.729443099997,149.78900724000414,53678.8895556
2023-05-21,20:45:10.000,141,11008315,14405,0,1684701909,13220.924796089988,149.59163160000026,53678.98737528
2023-05-21,20:45:11.000,141,11008349,14405,0,1684701910,13221.019104429994,149.46474726000451,53679.029298
2023-05-21,20:45:12.000,141,11008379,14125,0,1684701911,13221.086467529989,149.3731085699983,53679.09218208001
2023-05-21,20:45:13.000,141,11008361,14045,0,1684701912,13221.153830629999,149.2532733600019,53679.0991692
2023-05-21,20:45:14.000,141,11008343,14165,0,1684701913,13221.14709431999,149.11229076000018,53679.18301464001
2023-05-21,20:45:15.000,141,11008289,14325,0,1684701914,13221.079731219994,148.85852208000142,53679.29480856
2023-05-21,20:45:16.000,141,11008340,14125,0,1684701915,13220.971950259998,148.54131123000116,53679.35070552001
2023-05-21,20:45:17.000,141,11008328,14245,0,1684701916,13220.817015129993,148.23114951000025,53679.406602480005
2023-05-21,20:45:18.000,141,11008317,14045,0,1684701917,13220.790069889998,147.91393865999999,53679.49743504001
2023-05-21,20:45:19.000,141,11008356,14245,0,1684701918,13220.668816309997,147.66016998000123,53679.525383520006
2023-05-21,20:45:20.000,141,11008362,14205,0,1684701919,13220.655343689992,147.4204995600012,53679.63717744001
2023-05-21,20:45:21.000,141,11008348,14245,0,1684701920,13220.547562729997,147.24427131000266,53679.63717744001
2023-05-21,20:45:22.000,141,11008338,14125,0,1684701921,13220.500408560001,147.0257482800007,53679.6581388
2023-05-21,20:45:23.000,141,11008304,14405,0,1684701922,13220.412836529991,146.88476567999896,53679.644164560006
2023-05-21,20:45:24.000,141,11008349,14405,0,1684701923,13220.29158294999,146.7296848199985,53679.623203200004
2023-05-21,20:45:25.000,141,11008343,14405,0,1684701924,13220.264637709995,146.5957513500034,53679.60922896
2023-05-21,20:45:26.000,141,11008324,14045,0,1684701925,13220.31179187999,146.4829652699991,53679.70704864
2023-05-21,20:45:27.000,141,11008370,14405,0,1684701926,13220.29158294999,146.39132658000017,53679.70006152
2023-05-21,20:45:28.000,141,11008335,14005,0,1684701927,13220.23095615999,146.3701791900021,53679.61621608001
2023-05-21,20:45:29.000,141,11008359,14405,0,1684701928,13220.224219849995,146.3701791900021,53679.70006152
2023-05-21,20:45:30.000,141,11008320,14125,0,1684701929,13220.17706568,146.44771962000232,53679.70704864
2023-05-21,20:45:31.000,141,11008306,14405,0,1684701930,13220.123175199995,146.49706352999783,53679.72102288
2023-05-21,20:45:32.000,141,11008313,14485,0,1684701931,13219.873931729999,146.5675548299987,53679.59525472001
2023-05-21,20:45:33.000,141,11008331,14205,0,1684701932,13219.685315049988,146.57460395999806,53679.65115168
2023-05-21,20:45:34.000,141,11008324,14365,0,1684701933,13219.429335269997,146.60984961000213,53679.78390696001
2023-05-21,20:45:35.000,141,11008346,14285,0,1684701934,13219.05883822,146.56050569999934,53679.78390696001
2023-05-21,20:45:36.000,141,11008353,14205,0,1684701935,13218.715286409999,146.5323091800019,53679.73499712001
2023-05-21,20:45:37.000,141,11008309,14165,0,1684701936,13218.398679839993,146.47591613999975,53679.70704864
2023-05-21,20:45:38.000,141,11008346,14285,0,1684701937,13218.122491130001,146.54640744000062,53679.68608728001
2023-05-21,20:45:39.000,141,11008297,14445,0,1684701938,13217.96081969,146.62394787000085,53679.65115168
2023-05-21,20:45:40.000,141,11008339,14165,0,1684701939,13217.77220300999,146.76493047000258,53679.623203200004
2023-05-21,20:45:41.000,141,11008318,14045,0,1684701940,13217.69136728999,146.91296220000368,53679.553332
2023-05-21,20:45:42.000,141,11008365,14325,0,1684701941,13217.59705895,146.99755176000326,53679.61621608001
2023-05-21,20:45:43.000,141,11008365,14285,0,1684701942,13217.53643216,147.06804306000413,53679.58128048
2023-05-21,20:45:44.000,141,11008366,14485,0,1684701943,13217.448860129989,147.0891904500022,53679.54634488001
2023-05-21,20:45:45.000,141,11008329,14085,0,1684701944,13217.334342859998,147.09623958000157,53679.43455096
2023-05-21,20:45:46.000,141,11008302,14205,0,1684701945,13217.327606549989,147.11033784000028,53679.42057672
2023-05-21,20:45:47.000,141,11008369,14285,0,1684701946,13217.341079169993,147.03279741000006,53679.39961536001
2023-05-21,20:45:48.000,141,11008349,14325,0,1684701947,13217.266979759988,147.0891904500022,53679.29480856
2023-05-21,20:45:49.000,141,11008315,14485,0,1684701948,13217.287188689988,147.15263262000371,53679.35070552001
2023-05-21,20:45:50.000,141,11008332,14485,0,1684701949,13217.320870239993,147.2090256599986,53679.336731280004
2023-05-21,20:45:51.000,141,11008282,14205,0,1684701950,13217.300661309993,147.2724678300001,53679.336731280004
2023-05-21,20:45:52.000,141,11008342,14405,0,1684701951,13217.260243449993,147.35705738999968,53679.25987296001
2023-05-21,20:45:53.000,141,11008314,14405,0,1684701952,13217.165935110002,147.49099086000206,53679.16205328001
2023-05-21,20:45:54.000,141,11008336,14485,0,1684701953,13217.179407729993,147.54033477000485,53679.203976
2023-05-21,20:45:55.000,141,11008324,14645,0,1684701954,13217.213089279998,147.6178751999978,53679.17602752
2023-05-21,20:45:56.000,141,11008314,14245,0,1684701955,13217.233298209998,147.65312085000187,53679.14807904
2023-05-21,20:45:57.000,141,11008364,14405,0,1684701956,13217.246770829988,147.69541562999802,53679.169040400004
2023-05-21,20:45:58.000,141,11008320,14365,0,1684701957,13217.206352970003,147.75180867000017,53679.18301464001
2023-05-21,20:45:59.000,141,11008299,14205,0,1684701958,13217.125517250002,147.82229997000104,53679.12711768
2023-05-21,20:46:00.000,141,11008307,14205,0,1684701959,13217.125517250002,147.83639822999976,53679.0991692
2023-05-21,20:46:01.000,141,11008319,14445,0,1684701960,13217.037945219992,147.88574214000255,53679.05724648
2023-05-21,20:46:02.000,141,11008343,14445,0,1684701961,13217.004263670002,147.80115258000296,53679.05025936
2023-05-21,20:46:03.000,141,11008329,14285,0,1684701962,13217.132253559997,147.7659069299989,53679.03628512
2023-05-21,20:46:04.000,141,11008307,14325,0,1684701963,13217.152462489998,147.6672191100006,53678.84763288001
2023-05-21,20:46:05.000,141,11008330,14165,0,1684701964,13217.401705959994,147.52623650999885,53678.94545256001
2023-05-21,20:46:06.000,141,11008320,14125,0,1684701965,13217.6981036,147.39230304000375,53678.952439680004
2023-05-21,20:46:07.000,141,11008350,14525,0,1684701966,13217.91366551999,147.26541870000074,53678.92449120001
2023-05-21,20:46:08.000,141,11008321,14285,0,1684701967,13218.068600649996,147.124436099999,53678.86859424
2023-05-21,20:46:09.000,141,11008324,14725,0,1684701968,13218.230272089997,146.9623061099992,53678.91750408
2023-05-21,20:46:10.000,141,11008319,14405,0,1684701969,13218.351525669997,146.77197960000194,53678.91750408
2023-05-21,20:46:11.000,141,11008252,14245,0,1684701970,13218.425625080003,146.5957513500034,53678.98737528
2023-05-21,20:46:12.000,141,11008326,14485,0,1684701971,13218.412152459998,146.44067049000296,53678.91750408
2023-05-21,20:46:13.000,141,11008312,14365,0,1684701972,13218.398679839993,146.2714913700038,53678.98737528
2023-05-21,20:46:14.000,141,11008282,14525,0,1684701973,13218.405416150003,146.09526311999798,53679.07820784
2023-05-21,20:46:15.000,141,11008362,14245,0,1684701974,13218.364998290002,145.91903486999945,53679.05025936
2023-05-21,20:46:16.000,141,11008325,14445,0,1684701975,13218.290898879997,145.79919966000307,53679.04327224001
2023-05-21,20:46:17.000,141,11008361,14205,0,1684701976,13218.095545889992,145.71461010000348,53679.001349520004
2023-05-21,20:46:18.000,141,11008305,14445,0,1684701977,13218.001237550001,145.65116793000198,53678.98038816
2023-05-21,20:46:19.000,141,11008322,14125,0,1684701978,13218.048391719996,145.62297141000454,53678.98038816
2023-05-21,20:46:20.000,141,11008321,14565,0,1684701979,13218.109018509997,145.5454309800043,53679.029298
2023-05-21,20:46:21.000,141,11008295,14165,0,1684701980,13218.216799469992,145.46084142000473,53679.01532376001
2023-05-21,20:46:22.000,141,11008332,14365,0,1684701981,13218.452570319998,145.36215359999915,53679.07820784
2023-05-21,20:46:23.000,141,11008300,14205,0,1684701982,13218.735495339999,145.2705149100002,53679.09218208001
2023-05-21,20:46:24.000,141,11008341,13885,0,1684701983,13219.09925608,145.1718270900019,53679.190001760006
2023-05-21,20:46:25.000,141,11008306,14645,0,1684701984,13219.355235859992,145.1083849200004,53679.14807904
2023-05-21,20:46:26.000,141,11008298,14405,0,1684701985,13219.644897189988,145.03084449000016,53679.17602752
2023-05-21,20:46:27.000,141,11008320,14205,0,1684701986,13219.921085899994,144.98150058000465,53679.23192448001
2023-05-21,20:46:28.000,141,11008325,14205,0,1684701987,13219.98844899999,144.9603531899993,53679.19698888
2023-05-21,20:46:29.000,141,11008333,14245,0,1684701988,13220.13664782,144.9603531899993,53679.30179568001
2023-05-21,20:46:30.000,141,11008317,14325,0,1684701989,13220.244428779995,144.93920580000122,53679.476473680006
2023-05-21,20:46:31.000,141,11008298,14165,0,1684701990,13220.224219849995,144.96740231999866,53679.525383520006
2023-05-21,20:46:32.000,141,11008340,14405,0,1684701991,13220.204010919995,144.93215667000186,53679.59525472001
2023-05-21,20:46:33.000,141,11008268,14165,0,1684701992,13220.19727461,144.95330405999994,53679.553332
2023-05-21,20:46:34.000,141,11008338,14405,0,1684701993,13220.29158294999,144.88281275999907,53679.693074400006
2023-05-21,20:46:35.000,141,11008340,14245,0,1684701994,13220.473463319991,144.85461624000163,53679.741984240005
2023-05-21,20:46:36.000,141,11008327,14205,0,1684701995,13220.662080000002,144.79117407000012,53679.811855440006
2023-05-21,20:46:37.000,141,11008270,14605,0,1684701996,13220.823751440003,144.79117407000012,53679.87473952
2023-05-21,20:46:38.000,141,11008295,14245,0,1684701997,13220.951741329998,144.74887929000397,53679.97255920001
2023-05-21,20:46:39.000,141,11008315,14445,0,1684701998,13221.052785979999,144.74887929000397,53680.11928872001
2023-05-21,20:46:40.000,141,11008297,14805,0,1684701999,13221.005631809989,144.7418301600046,53680.23108264
2023-05-21,20:46:41.000,141,11008278,14125,0,1684702000,13220.938268709993,144.7770758100014,53680.32890232
2023-05-21,20:46:42.000,141,11008326,14245,0,1684702001,13220.790069889998,144.79117407000012,53680.363837920006
2023-05-21,20:46:43.000,141,11008307,14245,0,1684702002,13220.695761549992,144.7629775500027,53680.46864472
2023-05-21,20:46:44.000,141,11008357,14205,0,1684702003,13220.594716899992,144.74887929000397,53680.51755456
2023-05-21,20:46:45.000,141,11008327,14365,0,1684702004,13220.507144869996,144.79117407000012,53680.73415528
2023-05-21,20:46:46.000,141,11008281,14285,0,1684702005,13220.365682359996,144.73478102999798,53680.74114240001
2023-05-21,20:46:47.000,141,11008335,14245,0,1684702006,13220.2579014,144.73478102999798,53680.79005224001
2023-05-21,20:46:48.000,141,11008305,14165,0,1684702007,13220.143384129995,144.80527232999884,53680.915820400005
2023-05-21,20:46:49.000,141,11008306,14205,0,1684702008,13220.09622996,144.90396015000442,53680.97870448001
2023-05-21,20:46:50.000,141,11008304,14205,0,1684702009,13220.082757339995,144.94625493000058,53681.06254992
2023-05-21,20:46:51.000,141,11008304,14285,0,1684702010,13220.042339479995,145.04494274999888,53681.11145976
2023-05-21,20:46:52.000,141,11008336,14285,0,1684702011,13219.94803113999,145.17887622000126,53681.16735672
2023-05-21,20:46:53.000,141,11008299,14125,0,1684702012,13219.900876969994,145.24936752000212,53681.19530520001
2023-05-21,20:46:54.000,141,11008317,14365,0,1684702013,13219.941294829994,145.24231839000277,53681.39793168
2023-05-21,20:46:55.000,141,11008310,14005,0,1684702014,13219.853722799999,145.29166229999828,53681.45382864
2023-05-21,20:46:56.000,141,11008341,14285,0,1684702015,13219.853722799999,145.2211710000047,53681.60754528001
2023-05-21,20:46:57.000,141,11008328,14365,0,1684702016,13219.921085899994,145.17887622000126,53681.537674080006
2023-05-21,20:46:58.000,141,11008327,14205,0,1684702017,13219.981712689994,145.15772883000318,53681.60754528001
2023-05-21,20:46:59.000,141,11008333,14365,0,1684702018,13220.17706568,145.15772883000318,53681.62151952
2023-05-21,20:47:00.000,141,11008297,14365,0,1684702019,13220.446518079996,145.08018840000295,53681.803184640004
2023-05-21,20:47:01.000,141,11008299,14125,0,1684702020,13220.601453210002,145.03789361999952,53681.83812024
2023-05-21,20:47:02.000,141,11008338,14205,0,1684702021,13220.695761549992,144.93215667000186,53681.9289528
2023-05-21,20:47:03.000,141,11008285,14365,0,1684702022,13220.769860959997,144.81937059000484,53682.04773384
2023-05-21,20:47:04.000,141,11008319,13765,0,1684702023,13220.897850849993,144.65724059999775,53682.089656560005
2023-05-21,20:47:05.000,141,11008331,14285,0,1684702024,13220.965213949989,144.48806147999858,53682.173502
2023-05-21,20:47:06.000,141,11008309,14485,0,1684702025,13221.113412769999,144.2836367100026,53682.257347440005
2023-05-21,20:47:07.000,141,11008301,14285,0,1684702026,13221.362656239995,144.1215067200028,53682.355167120004
2023-05-21,20:47:08.000,141,11008330,14285,0,1684702027,13221.672526499991,143.90298369000084,53682.33420576
2023-05-21,20:47:09.000,141,11008326,14525,0,1684702028,13222.083441409988,143.6633132700008,53682.48792240001
2023-05-21,20:47:10.000,141,11008288,14205,0,1684702029,13222.561719419995,143.42364285000076,53682.63465192001
2023-05-21,20:47:11.000,141,11008333,14245,0,1684702030,13222.965898019997,143.14872678000393,53682.74644584
2023-05-21,20:47:12.000,141,11008327,14205,0,1684702031,13223.275768279993,142.8949580999979,53682.85125264001
2023-05-21,20:47:13.000,141,11008302,14165,0,1684702032,13223.491330199999,142.60594377000234,53682.84426552
2023-05-21,20:47:14.000,141,11008318,14365,0,1684702033,13223.70689211999,142.28168379000272,53682.96304656
2023-05-21,20:47:15.000,141,11008297,14325,0,1684702034,13223.942662969996,141.97857120000117,53683.10977608
2023-05-21,20:47:16.000,141,11008325,14405,0,1684702035,13224.252533229992,141.6472620900022,53683.27047984
2023-05-21,20:47:17.000,141,11008342,14405,0,1684702036,13224.596085039993,141.33710037000128,53683.29842832
2023-05-21,20:47:18.000,141,11008327,14245,0,1684702037,13225.000263639995,141.0410369099991,53683.45214496001
2023-05-21,20:47:19.000,141,11008292,14565,0,1684702038,13225.417914860001,140.8084156199984,53683.696694160004
2023-05-21,20:47:20.000,141,11008316,14085,0,1684702039,13225.882720249989,140.56169606999902,53683.80150096
2023-05-21,20:47:21.000,141,11008333,14245,0,1684702040,13226.199326819995,140.3643204300024,53683.90630776001
2023-05-21,20:47:22.000,141,11008335,14325,0,1684702041,13226.448570289991,140.18809218000388,53683.92726912001
2023-05-21,20:47:23.000,141,11008349,14285,0,1684702042,13226.751704239992,139.96956915000192,53684.06701152
2023-05-21,20:47:24.000,141,11008290,14245,0,1684702043,13227.101992359989,139.75104611999996,53684.22771528
2023-05-21,20:47:25.000,141,11008325,13965,0,1684702044,13227.357972139995,139.58891613000014,53684.40938040001
2023-05-21,20:47:26.000,141,11008310,14605,0,1684702045,13227.721732879996,139.38449136000418,53684.5840584
2023-05-21,20:47:27.000,141,11008301,14205,0,1684702046,13227.977712660002,139.19416484999965,53684.67489096001
2023-05-21,20:47:28.000,141,11008314,14125,0,1684702047,13228.220219819988,139.01793660000112,53684.76572352001
2023-05-21,20:47:29.000,141,11008305,13885,0,1684702048,13228.536826389995,138.82761009000387,53684.86354320001
2023-05-21,20:47:30.000,141,11008284,14445,0,1684702049,13228.76586092999,138.63728357999935,53685.059182560006
2023-05-21,20:47:31.000,141,11008304,14285,0,1684702050,13228.988159159991,138.4469570700021,53685.18495072
2023-05-21,20:47:32.000,141,11008313,14365,0,1684702051,13229.190248459992,138.27777795000293,53685.21988632001
2023-05-21,20:47:33.000,141,11008317,14205,0,1684702052,13229.459700859989,138.06630405000033,53685.43648704001
2023-05-21,20:47:34.000,141,11008310,14205,0,1684702053,13229.756098499995,137.85483014999772,53685.660074880005
2023-05-21,20:47:35.000,141,11008345,14165,0,1684702054,13230.00534196999,137.71384755000327,53685.79981728001
2023-05-21,20:47:36.000,141,11008343,14165,0,1684702055,13230.227640199992,137.50237365000066,53685.98846952001
2023-05-21,20:47:37.000,141,11008311,14285,0,1684702056,13230.524037839998,137.34024366000085,53686.14218616
2023-05-21,20:47:38.000,141,11008299,14405,0,1684702057,13230.766544999999,137.1851628000004,53686.27494144001
2023-05-21,20:47:39.000,141,11008322,14445,0,1684702058,13231.035997399995,137.06532759000402,53686.46359368
2023-05-21,20:47:40.000,141,11008301,14205,0,1684702059,13231.33239504,136.93139412000164,53686.65923304001
2023-05-21,20:47:41.000,141,11008286,14245,0,1684702060,13231.494066480001,136.81155890999798,53686.77801408001
2023-05-21,20:47:42.000,141,11008320,14525,0,1684702061,13231.756782570003,136.6564780500048,53686.94570496001
2023-05-21,20:47:43.000,141,11008338,14365,0,1684702062,13231.999289729989,136.49434805999772,53687.14833144
2023-05-21,20:47:44.000,141,11008253,14405,0,1684702063,13232.18790641,136.31107067999983,53687.32999656001
2023-05-21,20:47:45.000,141,11008302,14285,0,1684702064,13232.42367725999,136.11369504000322,53687.46275184
2023-05-21,20:47:46.000,141,11008300,14525,0,1684702065,13232.693129660001,135.9374667900047,53687.70730104
2023-05-21,20:47:47.000,141,11008294,14405,0,1684702066,13232.854801100002,135.81058245000168,53687.7981336
2023-05-21,20:47:48.000,141,11008304,14565,0,1684702067,13232.962582059998,135.6766489799993,53687.958837360005
2023-05-21,20:47:49.000,141,11008311,14405,0,1684702068,13233.151198739994,135.57091203000164,53688.13351536
2023-05-21,20:47:50.000,141,11008293,14325,0,1684702069,13233.38023327999,135.48632247000205,53688.343128960005
2023-05-21,20:47:51.000,141,11008311,14365,0,1684702070,13233.474541619995,135.42288030000054,53688.47588424
2023-05-21,20:47:52.000,141,11008272,14085,0,1684702071,13233.62274043999,135.40173291000247,53688.58767816
2023-05-21,20:47:53.000,141,11008316,14325,0,1684702072,13233.68336722999,135.45107681999798,53688.68549784
2023-05-21,20:47:54.000,141,11008290,14325,0,1684702073,13233.858511289996,135.46517508000397,53688.88812432001
2023-05-21,20:47:55.000,141,11008292,14485,0,1684702074,13234.040391659997,135.50042073000077,53689.09773792
2023-05-21,20:47:56.000,141,11008313,14205,0,1684702075,13234.175117860003,135.55681377000292,53689.24446744001
2023-05-21,20:47:57.000,141,11008333,14205,0,1684702076,13234.289635129993,135.62730507000379,53689.41215832001
2023-05-21,20:47:58.000,141,11008360,14365,0,1684702077,13234.356998229989,135.6414033300025,53689.52395224
2023-05-21,20:47:59.000,141,11008303,14045,0,1684702078,13234.363734539998,135.62730507000379,53689.66369464
2023-05-21,20:48:00.000,141,11008312,14685,0,1684702079,13234.309844059993,135.62730507000379,53689.82439840001
2023-05-21,20:48:01.000,141,11008349,14485,0,1684702080,13234.222272029998,135.5286172499982,53689.922218080006
2023-05-21,20:48:02.000,141,11008283,14285,0,1684702081,13234.101018449997,135.45812595000461,53690.04798624
2023-05-21,20:48:03.000,141,11008270,14405,0,1684702082,13234.047127969992,135.31714335000288,53690.19471576
2023-05-21,20:48:04.000,141,11008324,14285,0,1684702083,13233.993237490002,135.22550466000393,53690.285548320004
2023-05-21,20:48:05.000,141,11008328,14125,0,1684702084,13234.047127969992,135.0210798900007,53690.50214904
2023-05-21,20:48:06.000,141,11008314,14045,0,1684702085,13234.006710109992,134.85894990000088,53690.50913616
2023-05-21,20:48:07.000,141,11008316,13965,0,1684702086,13233.959555939997,134.7109181699998,53690.63490432001
2023-05-21,20:48:08.000,141,11008313,14565,0,1684702087,13233.952819630002,134.53468992000126,53690.70477552
2023-05-21,20:48:09.000,141,11008256,14365,0,1684702088,13233.952819630002,134.38665819000016,53690.71874976
2023-05-21,20:48:10.000,141,11008326,14405,0,1684702089,13233.979764869997,134.24567558999843,53690.80259520001
2023-05-21,20:48:11.000,141,11008300,14165,0,1684702090,13234.026919039992,134.16108602999884,53690.858492160005
2023-05-21,20:48:12.000,141,11008289,14405,0,1684702091,13233.959555939997,134.0694473399999,53690.87945352001
2023-05-21,20:48:13.000,141,11008327,14445,0,1684702092,13233.912401770001,133.95666126000287,53690.9423376
2023-05-21,20:48:14.000,141,11008283,14245,0,1684702093,13233.979764869997,133.86502257000393,53691.11002848
2023-05-21,20:48:15.000,141,11008280,14445,0,1684702094,13233.912401770001,133.84387517999858,53691.1519512
2023-05-21,20:48:16.000,141,11008342,14485,0,1684702095,13233.946083319992,133.82977691999986,53691.16592544001
2023-05-21,20:48:17.000,141,11008305,14165,0,1684702096,13234.026919039992,133.81567866000114,53691.15893832
2023-05-21,20:48:18.000,141,11008288,13965,0,1684702097,13234.161645239998,133.8720717000033,53691.1519512
2023-05-21,20:48:19.000,141,11008317,14165,0,1684702098,13234.410888709994,133.9355138700048,53691.1519512
2023-05-21,20:48:20.000,141,11008304,14045,0,1684702099,13234.673604799995,133.99190690999967,53691.30566784001
2023-05-21,20:48:21.000,141,11008341,14685,0,1684702100,13234.976738749996,134.06239821000054,53691.34060344
2023-05-21,20:48:22.000,141,11008274,14485,0,1684702101,13235.246191149992,134.15403689999948,53691.38951328
2023-05-21,20:48:23.000,141,11008305,14445,0,1684702102,13235.461753069998,134.1963316800029,53691.40348752001
2023-05-21,20:48:24.000,141,11008295,14365,0,1684702103,13235.71773284999,134.3161668899993,53691.49432008
2023-05-21,20:48:25.000,141,11008325,14365,0,1684702104,13235.87940428999,134.37255993000144,53691.50130720001
2023-05-21,20:48:26.000,141,11008345,14445,0,1684702105,13235.98044893999,134.43600210000295,53691.59213976001
2023-05-21,20:48:27.000,141,11008297,14405,0,1684702106,13236.06802097,134.51354253000318,53691.66201096
2023-05-21,20:48:28.000,141,11008313,14165,0,1684702107,13236.10170251999,134.5276407900019,53691.68995944001
2023-05-21,20:48:29.000,141,11008308,14605,0,1684702108,13236.209483480001,134.47124774999975,53691.87162456
2023-05-21,20:48:30.000,141,11008277,14485,0,1684702109,13236.344209679992,134.4430512300023,53692.00437984001
2023-05-21,20:48:31.000,141,11008285,14045,0,1684702110,13236.384627539992,134.32321601999865,53692.032328320005
2023-05-21,20:48:32.000,141,11008297,13885,0,1684702111,13236.438518019997,134.27387211000314,53692.06726392
2023-05-21,20:48:33.000,141,11008285,13885,0,1684702112,13236.458726949997,134.15403689999948,53692.032328320005
2023-05-21,20:48:34.000,141,11008300,14045,0,1684702113,13236.593453150002,134.04125082000246,53692.081238160004
2023-05-21,20:48:35.000,141,11008304,14445,0,1684702114,13236.667552559993,133.85797344000457,53692.1650836
2023-05-21,20:48:36.000,141,11008302,14045,0,1684702115,13236.822487689999,133.66764693000005,53692.29085176001
2023-05-21,20:48:37.000,141,11008312,14205,0,1684702116,13236.990895439994,133.5125660699996,53692.38168432
2023-05-21,20:48:38.000,141,11008312,14325,0,1684702117,13237.08520378,133.3292886900017,53692.38867144001
2023-05-21,20:48:39.000,141,11008319,14125,0,1684702118,13237.213193669995,133.14601131000381,53692.50745248001
2023-05-21,20:48:40.000,141,11008331,14405,0,1684702119,13237.428755590001,132.97683219000464,53692.59828504001
2023-05-21,20:48:41.000,141,11008334,14285,0,1684702120,13237.523063929992,132.79355480999948,53692.57033656
2023-05-21,20:48:42.000,141,11008348,14245,0,1684702121,13237.637581199997,132.69486699000117,53692.71007896
2023-05-21,20:48:43.000,141,11008324,14125,0,1684702122,13237.576954409997,132.60322830000223,53692.7589888
2023-05-21,20:48:44.000,141,11008314,14205,0,1684702123,13237.516327619996,132.61732656000095,53692.81488576001
2023-05-21,20:48:45.000,141,11008343,14245,0,1684702124,13237.536536549997,132.525687870002,53692.97558952
2023-05-21,20:48:46.000,141,11008302,14325,0,1684702125,13237.502854999992,132.43404918000306,53693.003538
2023-05-21,20:48:47.000,141,11008305,14365,0,1684702126,13237.489382380001,132.33536136000475,53693.01052512001
2023-05-21,20:48:48.000,141,11008290,14245,0,1684702127,13237.428755590001,132.2155261500011,53692.96161528001
2023-05-21,20:48:49.000,141,11008283,14365,0,1684702128,13237.455700829996,132.13798572000087,53693.03148648001
2023-05-21,20:48:50.000,141,11008293,14165,0,1684702129,13237.374865109996,132.06044529000064,53693.08039632001
2023-05-21,20:48:51.000,141,11008283,14405,0,1684702130,13237.334447249996,132.04634703000193,53693.136293280004
2023-05-21,20:48:52.000,141,11008301,14285,0,1684702131,13237.294029389996,131.98290486000042,53693.24110008
2023-05-21,20:48:53.000,141,11008289,14285,0,1684702132,13237.22666629,131.95470834000298,53693.2131516
2023-05-21,20:48:54.000,141,11008286,14325,0,1684702133,13237.172775809995,131.91241355999955,53693.324945520006
2023-05-21,20:48:55.000,141,11008294,14565,0,1684702134,13237.17951211999,131.8207748700006,53693.38084248
2023-05-21,20:48:56.000,141,11008321,14565,0,1684702135,13237.13909425999,131.72913618000166,53693.4577008
2023-05-21,20:48:57.000,141,11008299,14205,0,1684702136,13237.17951211999,131.58815357999993,53693.43673944001
2023-05-21,20:48:58.000,141,11008292,14325,0,1684702137,13237.1660395,131.43307271999947,53693.38084248
2023-05-21,20:48:59.000,141,11008320,14325,0,1684702138,13237.24687522,131.22159882000415,53693.4577008
2023-05-21,20:49:00.000,141,11008308,14085,0,1684702139,13237.34791987,130.98897753000347,53693.50661064
2023-05-21,20:49:01.000,141,11008350,14405,0,1684702140,13237.422019279991,130.79865101999894,53693.54853336
2023-05-21,20:49:02.000,141,11008249,14405,0,1684702141,13237.40854666,130.6224227700004,53693.590456080005
2023-05-21,20:49:03.000,141,11008287,14485,0,1684702142,13237.422019279991,130.48144016999868,53693.61840456
2023-05-21,20:49:04.000,141,11008294,14125,0,1684702143,13237.40854666,130.26996627000335,53693.70225000001
2023-05-21,20:49:05.000,141,11008302,14405,0,1684702144,13237.374865109996,130.05849237000075,53693.6673144
2023-05-21,20:49:06.000,141,11008329,14205,0,1684702145,13237.401810349991,129.88931325000158,53693.64635304
2023-05-21,20:49:07.000,141,11008301,14165,0,1684702146,13237.34118355999,129.78357630000392,53693.61840456
2023-05-21,20:49:08.000,141,11008311,14285,0,1684702147,13237.422019279991,129.67079021999962,53693.67430152
2023-05-21,20:49:09.000,141,11008269,14205,0,1684702148,13237.536536549997,129.5721024000013,53693.69526288
2023-05-21,20:49:10.000,141,11008329,14285,0,1684702149,13237.617372269997,129.45226718999766,53693.709237120005
2023-05-21,20:49:11.000,141,11008287,14325,0,1684702150,13237.657790129997,129.33948111000063,53693.72321136
2023-05-21,20:49:12.000,141,11008301,14245,0,1684702151,13237.785780019993,129.23374416000297,53693.709237120005
2023-05-21,20:49:13.000,141,11008303,13965,0,1684702152,13238.041759799999,129.0998106900006,53693.76513408
2023-05-21,20:49:14.000,141,11008301,14365,0,1684702153,13238.32468482,128.93063157000142,53693.86994088001
2023-05-21,20:49:15.000,141,11008281,14565,0,1684702154,13238.594137219996,128.8178454900044,53693.88391512
2023-05-21,20:49:16.000,141,11008318,14205,0,1684702155,13238.897271169997,128.66276463000395,53693.9817348
2023-05-21,20:49:17.000,141,11008301,14285,0,1684702156,13239.119569399998,128.5429294200003,53693.96077344
2023-05-21,20:49:18.000,141,11008317,14205,0,1684702157,13239.429439659994,128.38784855999984,53694.051606
2023-05-21,20:49:19.000,141,11008277,14285,0,1684702158,13239.67868312999,128.21866944000067,53694.14942568
2023-05-21,20:49:20.000,141,11008287,14365,0,1684702159,13239.887508740001,128.03539206000278,53694.25423248001
2023-05-21,20:49:21.000,141,11008289,14365,0,1684702160,13240.062652799992,127.85916381000425,53694.35205216001
2023-05-21,20:49:22.000,141,11008259,14245,0,1684702161,13240.217587929998,127.66178817000036,53694.3660264
2023-05-21,20:49:23.000,141,11008288,14325,0,1684702162,13240.446622469994,127.47146166000311,53694.42192336001
2023-05-21,20:49:24.000,141,11008349,14285,0,1684702163,13240.69586593999,127.23884037000244,53694.51275592
2023-05-21,20:49:25.000,141,11008335,14125,0,1684702164,13240.992263579996,127.01326821000112,53694.61057560001
2023-05-21,20:49:26.000,141,11008302,14565,0,1684702165,13241.207825500001,126.78064692000044,53694.75730512001
2023-05-21,20:49:27.000,141,11008314,14405,0,1684702166,13241.382969559992,126.58327128000383,53694.84115056
2023-05-21,20:49:28.000,141,11008271,14525,0,1684702167,13241.558113619998,126.3295025999978,53694.78525360001
2023-05-21,20:49:29.000,141,11008276,14245,0,1684702168,13241.79388446999,126.07573391999904,53694.95294448001
2023-05-21,20:49:30.000,141,11008287,14365,0,1684702169,13241.98250115,125.75852306999877,53695.04377704001
2023-05-21,20:49:31.000,141,11008304,14365,0,1684702170,13242.171117829996,125.47655787000258,53695.09268688001
2023-05-21,20:49:32.000,141,11008294,14325,0,1684702171,13242.272162479996,125.13819963000424,53695.15557096
2023-05-21,20:49:33.000,141,11008302,14245,0,1684702172,13242.467515470002,124.84918530000141,53695.23242928
2023-05-21,20:49:34.000,141,11008294,14325,0,1684702173,13242.710022630003,124.55312183999922,53695.37915880001
2023-05-21,20:49:35.000,141,11008289,14325,0,1684702174,13242.979475029999,124.26410751000367,53695.483965600004
2023-05-21,20:49:36.000,141,11008331,14125,0,1684702175,13243.25566373999,123.95394579000276,53695.54684968001
2023-05-21,20:49:37.000,141,11008271,14405,0,1684702176,13243.511643519996,123.71427537000272,53695.57479816001
2023-05-21,20:49:38.000,141,11008333,14365,0,1684702177,13243.706996510002,123.50985059999948,53695.62370800001
2023-05-21,20:49:39.000,141,11008306,14325,0,1684702178,13243.936031049998,123.27018017999944,53695.68659208
2023-05-21,20:49:40.000,141,11008311,14445,0,1684702179,13244.057284629998,123.0305097599994,53695.798386
2023-05-21,20:49:41.000,141,11008351,14205,0,1684702180,13244.27958286,122.77674108000065,53696.01498672
2023-05-21,20:49:42.000,141,11008306,14205,0,1684702181,13244.31326440999,122.45953023000038,53696.07787080001
2023-05-21,20:49:43.000,141,11008296,14365,0,1684702182,13244.326737029995,122.19166329000291,53696.16171624
2023-05-21,20:49:44.000,141,11008290,14245,0,1684702183,13244.23242868999,121.95904200000223,53696.20363896
2023-05-21,20:49:45.000,141,11008276,14405,0,1684702184,13244.225692379994,121.76166635999834,53696.24556168001
2023-05-21,20:49:46.000,141,11008323,14805,0,1684702185,13244.171801899989,121.62068376000389,53696.37831696
2023-05-21,20:49:47.000,141,11008285,14405,0,1684702186,13244.124647729994,121.46560290000343,53696.4272268
2023-05-21,20:49:48.000,141,11008238,14365,0,1684702187,13244.030339389989,121.31757117000234,53696.51805936
2023-05-21,20:49:49.000,141,11008308,14405,0,1684702188,13244.144856659994,121.06380249000358,53696.678763120006
2023-05-21,20:49:50.000,141,11008318,14165,0,1684702189,13244.131384039989,120.84527946000162,53696.7416472
2023-05-21,20:49:51.000,141,11008301,14245,0,1684702190,13244.124647729994,120.57741252000415,53696.83247976
2023-05-21,20:49:52.000,141,11008339,13885,0,1684702191,13244.057284629998,120.23200514999917,53696.825492640004
2023-05-21,20:49:53.000,141,11008260,14485,0,1684702192,13244.077493559998,119.8161064800006,53696.97222216
2023-05-21,20:49:54.000,141,11008237,14445,0,1684702193,13243.888876880002,119.44955172000482,53697.03510624001
2023-05-21,20:49:55.000,141,11008320,14285,0,1684702194,13243.680051269992,119.16758652000135,53697.14690016
2023-05-21,20:49:56.000,141,11008314,14525,0,1684702195,13243.269136359995,118.89267045000452,53697.25170696001
2023-05-21,20:49:57.000,141,11008316,14605,0,1684702196,13242.743704179993,118.6177543800004,53697.29362968001
2023-05-21,20:49:58.000,141,11008299,14365,0,1684702197,13242.10375473,118.4062804799978,53697.328565280004
2023-05-21,20:49:59.000,141,11008266,14165,0,1684702198,13241.450332660002,118.1595609299984,53697.349526640006
2023-05-21,20:50:00.000,141,11008343,14325,0,1684702199,13240.648711769994,117.97628355000052,53697.3355524
2023-05-21,20:50:01.000,141,11008299,14485,0,1684702200,13239.887508740001,117.76480964999791,53697.30760392
2023-05-21,20:50:02.000,141,11008311,14485,0,1684702201,13239.146514639993,117.6167779200041,53697.16786152
2023-05-21,20:50:03.000,141,11008312,14085,0,1684702202,13238.37857529999,117.44054966999829,53697.063054720005
2023-05-21,20:50:04.000,141,11008337,14325,0,1684702203,13237.617372269997,117.29956707000383,53697.08401608001
2023-05-21,20:50:05.000,141,11008341,14365,0,1684702204,13237.011104369994,117.15153534000274,53697.014144880006
2023-05-21,20:50:06.000,141,11008301,14325,0,1684702205,13236.438518019997,117.03874925999844,53696.8813896
2023-05-21,20:50:07.000,141,11008301,14085,0,1684702206,13235.812041189994,116.9118649200027,53696.776582800005
2023-05-21,20:50:08.000,141,11008281,14205,0,1684702207,13235.199036979997,116.72858754000481,53696.64382752
2023-05-21,20:50:09.000,141,11008301,14445,0,1684702208,13234.76791314,116.48891712000477,53696.54600784
2023-05-21,20:50:10.000,141,11008277,14285,0,1684702209,13234.350261919993,116.29154148000089,53696.42023968
2023-05-21,20:50:11.000,141,11008298,14205,0,1684702210,13234.013446420002,116.05892019000021,53696.37831696
2023-05-21,20:50:12.000,141,11008279,14165,0,1684702211,13233.60926782,115.83334802999889,53696.16171624
2023-05-21,20:50:13.000,141,11008315,14245,0,1684702212,13233.31960648999,115.55843196000205,53696.056909440005
2023-05-21,20:50:14.000,141,11008341,14325,0,1684702213,13232.955845750002,115.29761415000394,53696.02197384
2023-05-21,20:50:15.000,141,11008310,14325,0,1684702214,13232.4506225,115.0438454699979,53695.91716704
2023-05-21,20:50:16.000,141,11008327,14405,0,1684702215,13231.898245079989,114.76892940000107,53695.74248904001
2023-05-21,20:50:17.000,141,11008298,14285,0,1684702216,13231.318922419996,114.40237463999802,53695.60973376
2023-05-21,20:50:18.000,141,11008316,14485,0,1684702217,13230.773281309994,113.93008293000457,53695.39313304
2023-05-21,20:50:19.000,141,11008299,14685,0,1684702218,13230.295003300002,113.3379560100002,53695.267364880005
2023-05-21,20:50:20.000,141,11008292,14365,0,1684702219,13229.87061577,112.65419040000415,53695.23242928
2023-05-21,20:50:21.000,141,11008257,14245,0,1684702220,13229.520327649989,111.92813001000468,53695.08569976
2023-05-21,20:50:22.000,141,11008317,14365,0,1684702221,13229.156566910002,111.1386274500037,53694.91800888
2023-05-21,20:50:23.000,141,11008302,14605,0,1684702222,13228.799542479996,110.34207576000335,53694.72935664
2023-05-21,20:50:24.000,141,11008230,14125,0,1684702223,13228.388627569999,109.56667146000109,53694.70140816
2023-05-21,20:50:25.000,141,11008315,14205,0,1684702224,13227.984448969997,108.79831628999818,53694.52673016
2023-05-21,20:50:26.000,141,11008266,14045,0,1684702225,13227.51290727,108.05110851000063,53694.3660264
2023-05-21,20:50:27.000,141,11008288,14205,0,1684702226,13227.155882839994,107.3814411600033,53694.24025824
2023-05-21,20:50:28.000,141,11008294,14525,0,1684702227,13226.724758999997,106.78226510999957,53694.05859312
2023-05-21,20:50:29.000,141,11008240,14285,0,1684702228,13226.31384409,106.19718732000183,53693.876928000005
2023-05-21,20:50:30.000,141,11008270,14205,0,1684702229,13225.997237519994,105.68260082999768,53693.8419924
2023-05-21,20:50:31.000,141,11008274,14045,0,1684702230,13225.741257739988,105.1045721699993,53693.779108320006
2023-05-21,20:50:32.000,141,11008276,14245,0,1684702231,13225.512223199992,104.56883829000435,53693.68128864001
2023-05-21,20:50:33.000,141,11008281,14565,0,1684702232,13225.350551759992,104.07539918999828,53693.51359776001
2023-05-21,20:50:34.000,141,11008274,14325,0,1684702233,13225.337079140001,103.54671444000269,53693.40879096
2023-05-21,20:50:35.000,141,11008292,14445,0,1684702234,13225.465069029997,103.0391770799979,53693.48564928001
2023-05-21,20:50:36.000,141,11008259,14325,0,1684702235,13225.566113679997,102.57393450000382,53693.48564928001
2023-05-21,20:50:37.000,141,11008296,14205,0,1684702236,13225.694103569993,102.08049539999774,53693.46468792001
2023-05-21,20:50:38.000,141,11008273,14485,0,1684702237,13225.828829769998,101.56590891000087,53693.49962352
2023-05-21,20:50:39.000,141,11008324,14365,0,1684702238,13225.997237519994,101.01607676999993,53693.52058488
2023-05-21,20:50:40.000,141,11008286,14205,0,1684702239,13226.07133693,100.55788331999793,53693.492636400006
2023-05-21,20:50:41.000,141,11008284,14125,0,1684702240,13226.19259051,100.0996898700032,53693.541546240005
2023-05-21,20:50:42.000,141,11008283,14205,0,1684702241,13226.26668991999,99.69788946000335,53693.57648184
2023-05-21,20:50:43.000,141,11008270,14565,0,1684702242,13226.39467981,99.41592425999988,53693.56949472
2023-05-21,20:50:44.000,141,11008317,14205,0,1684702243,13226.596769110001,99.0846151500009,53693.72321136
2023-05-21,20:50:45.000,141,11008310,14205,0,1684702244,13226.825803649997,98.78150255999935,53693.7371856
2023-05-21,20:50:46.000,141,11008281,14045,0,1684702245,13227.041365569989,98.57002866000403,53693.876928000005
2023-05-21,20:50:47.000,141,11008310,14245,0,1684702246,13227.30408165999,98.35855476000143,53693.96077344
2023-05-21,20:50:48.000,141,11008314,14285,0,1684702247,13227.539852509995,98.15412998999818,53694.05859312
2023-05-21,20:50:49.000,141,11008296,14285,0,1684702248,13227.795832290001,97.97085261000029,53694.1214772
2023-05-21,20:50:50.000,141,11008281,14165,0,1684702249,13228.011394209992,97.7241330600009,53694.24724536
2023-05-21,20:50:51.000,141,11008340,14245,0,1684702250,13228.294319229994,97.39987308000127,53694.37301352001
2023-05-21,20:50:52.000,141,11008311,14485,0,1684702251,13228.516617459994,97.10380961999908,53694.53371728
2023-05-21,20:50:53.000,141,11008306,14405,0,1684702252,13228.738915689995,96.93463049999991,53694.58262712
2023-05-21,20:50:54.000,141,11008309,14485,0,1684702253,13228.920796059996,96.70905833999859,53694.70140816
2023-05-21,20:50:55.000,141,11008280,14525,0,1684702254,13229.156566910002,96.55397747999814,53694.8900604
2023-05-21,20:50:56.000,141,11008319,14405,0,1684702255,13229.284556799998,96.45528965999983,53695.0298028
2023-05-21,20:50:57.000,141,11008338,14165,0,1684702256,13229.439491929988,96.34955271000217,53695.15557096
2023-05-21,20:50:58.000,141,11008301,14365,0,1684702257,13229.554009199994,96.25791402000323,53695.23941640001
2023-05-21,20:50:59.000,141,11008267,14525,0,1684702258,13229.80325266999,96.15217706999829,53695.435055760005
2023-05-21,20:51:00.000,141,11008280,14325,0,1684702259,13230.092914,96.0675875099987,53695.70056632
2023-05-21,20:51:01.000,141,11008260,14325,0,1684702260,13230.369102709992,96.05348924999998,53695.73550192
2023-05-21,20:51:02.000,141,11008283,14405,0,1684702261,13230.658764039988,96.01119447000383,53695.95210264001
2023-05-21,20:51:03.000,141,11008271,14365,0,1684702262,13231.04273370999,96.03939099000127,53696.14075488
2023-05-21,20:51:04.000,141,11008280,14365,0,1684702263,13231.339131349996,96.01824360000319,53696.28748440001
2023-05-21,20:51:05.000,141,11008296,14405,0,1684702264,13231.628792679992,96.00414534000447,53696.36434272001
2023-05-21,20:51:06.000,141,11008291,14525,0,1684702265,13231.958871869989,96.05348924999998,53696.58094344001
2023-05-21,20:51:07.000,141,11008271,14205,0,1684702266,13232.28895106,96.09578403000341,53696.64382752
2023-05-21,20:51:08.000,141,11008312,14365,0,1684702267,13232.652711800001,96.15217706999829,53696.87440248
2023-05-21,20:51:09.000,141,11008296,14085,0,1684702268,13233.151198739994,96.17332446000364,53697.07702896
2023-05-21,20:51:10.000,141,11008320,14045,0,1684702269,13233.595795199995,96.180373590003,53697.279655440005
2023-05-21,20:51:11.000,141,11008292,14525,0,1684702270,13234.107754759993,96.16627533000428,53697.37747512
2023-05-21,20:51:12.000,141,11008312,14245,0,1684702271,13234.592769079994,96.17332446000364,53697.59407584
2023-05-21,20:51:13.000,141,11008313,14285,0,1684702272,13235.111464950001,96.2156192399998,53697.81067656
2023-05-21,20:51:14.000,141,11008272,14565,0,1684702273,13235.643633439999,96.2790614100013,53698.02727728
2023-05-21,20:51:15.000,141,11008288,14205,0,1684702274,13236.155592999996,96.33545445000345,53698.19496816
2023-05-21,20:51:16.000,141,11008277,14165,0,1684702275,13236.546298979993,96.39184748999833,53698.3836204
2023-05-21,20:51:17.000,141,11008305,13885,0,1684702276,13236.97742281999,96.40594575000432,53698.57925976
2023-05-21,20:51:18.000,141,11008318,14205,0,1684702277,13237.448964520001,96.38479835999897,53698.78188624001
2023-05-21,20:51:19.000,141,11008285,14205,0,1684702278,13237.880088359998,96.42004401000304,53698.99149984
2023-05-21,20:51:20.000,141,11008233,14525,0,1684702279,13238.210167549994,96.4623387899992,53699.2220748
2023-05-21,20:51:21.000,141,11008266,14445,0,1684702280,13238.49982887999,96.46938791999855,53699.3268816
2023-05-21,20:51:22.000,141,11008312,14205,0,1684702281,13238.897271169997,96.50463357000262,53699.5364952
2023-05-21,20:51:23.000,141,11008295,14445,0,1684702282,13239.281240839999,96.53283009000006,53699.75309592
2023-05-21,20:51:24.000,141,11008291,14485,0,1684702283,13239.611320029995,96.57512487000349,53699.96969664
2023-05-21,20:51:25.000,141,11008299,14405,0,1684702284,13239.82688195,96.61741964999965,53700.10943904
2023-05-21,20:51:26.000,141,11008301,14125,0,1684702285,13240.055916489997,96.61741964999965,53700.43084656
2023-05-21,20:51:27.000,141,11008340,14365,0,1684702286,13240.130015900002,96.61037052000029,53700.59155032
2023-05-21,20:51:28.000,141,11008343,14325,0,1684702287,13240.069389110002,96.63151790999837,53700.71731848
2023-05-21,20:51:29.000,141,11008330,14525,0,1684702288,13239.981817079992,96.66676356000244,53700.87802224
2023-05-21,20:51:30.000,141,11008271,14365,0,1684702289,13239.921190289992,96.6738126900018,53701.136545680005
2023-05-21,20:51:31.000,141,11008287,14125,0,1684702290,13239.793200399996,96.6738126900018,53701.3182108
2023-05-21,20:51:32.000,141,11008322,14365,0,1684702291,13239.550693239995,96.68791095000051,53701.4579532
2023-05-21,20:51:33.000,141,11008286,14205,0,1684702292,13239.348603939994,96.69496007999987,53701.569747120004
2023-05-21,20:51:34.000,141,11008303,14205,0,1684702293,13239.227350359994,96.66676356000244,53701.78634784
2023-05-21,20:51:35.000,141,11008251,14445,0,1684702294,13239.025261059993,96.66676356000244,53701.856219040004
2023-05-21,20:51:36.000,141,11008294,14285,0,1684702295,13238.843380689992,96.6738126900018,53701.99596144001
2023-05-21,20:51:37.000,141,11008298,14405,0,1684702296,13238.600873529991,96.624468779999,53702.05884552
2023-05-21,20:51:38.000,141,11008333,14485,0,1684702297,13238.371838989995,96.61037052000029,53702.13570384001
2023-05-21,20:51:39.000,141,11008287,14485,0,1684702298,13238.102386589999,96.56102661000477,53702.13570384001
2023-05-21,20:51:40.000,141,11008291,14165,0,1684702299,13238.008078249994,96.49758444000327,53702.32435608
2023-05-21,20:51:41.000,141,11008324,14285,0,1684702300,13237.987869319993,96.37774922999961,53702.44313712
2023-05-21,20:51:42.000,141,11008311,14285,0,1684702301,13237.900297289998,96.25791402000323,53702.547943920006
2023-05-21,20:51:43.000,141,11008264,14485,0,1684702302,13237.779043709997,96.20152098000108,53702.596853760006
2023-05-21,20:51:44.000,141,11008308,14365,0,1684702303,13237.644317509992,96.10283316000277,53702.70166056
2023-05-21,20:51:45.000,141,11008261,14165,0,1684702304,13237.462437139991,96.01824360000319,53702.68768632001
2023-05-21,20:51:46.000,141,11008301,14205,0,1684702305,13237.361392489991,95.97594881999976,53702.83441584001
2023-05-21,20:51:47.000,141,11008284,14325,0,1684702306,13237.26708415,96.0323418600019,53702.84140296
2023-05-21,20:51:48.000,141,11008305,14405,0,1684702307,13237.112149019995,96.08873490000406,53702.94620976
2023-05-21,20:51:49.000,141,11008295,14405,0,1684702308,13236.97742281999,96.15217706999829,53703.08595216
2023-05-21,20:51:50.000,141,11008274,14525,0,1684702309,13236.748388279993,96.23676662999787,53703.16979760001
2023-05-21,20:51:51.000,141,11008296,14325,0,1684702310,13236.451990640002,96.36365097000089,53703.197746080004
2023-05-21,20:51:52.000,141,11008251,14485,0,1684702311,13236.10843883,96.55397747999814,53703.21172032001
2023-05-21,20:51:53.000,141,11008285,14285,0,1684702312,13235.751414399994,96.70200920999923,53703.2746044
2023-05-21,20:51:54.000,141,11008319,14245,0,1684702313,13235.428071519993,96.93463049999991,53703.33050136
2023-05-21,20:51:55.000,141,11008316,14245,0,1684702314,13235.084519709992,97.14610440000251,53703.32351424
2023-05-21,20:51:56.000,141,11008262,14165,0,1684702315,13234.673604799995,97.36462743000448,53703.35146272
2023-05-21,20:51:57.000,141,11008287,14405,0,1684702316,13234.363734539998,97.58315045999916,53703.365436960004
2023-05-21,20:51:58.000,141,11008241,14325,0,1684702317,13234.107754759993,97.74528044999897,53703.37242408
2023-05-21,20:51:59.000,141,11008329,14205,0,1684702318,13233.979764869997,97.92150870000478,53703.42133392
2023-05-21,20:52:00.000,141,11008286,14405,0,1684702319,13233.898929149997,98.09773695000331,53703.42133392
2023-05-21,20:52:01.000,141,11008291,14205,0,1684702320,13233.858511289996,98.25986694000312,53703.44229528
2023-05-21,20:52:02.000,141,11008327,14405,0,1684702321,13233.75073033,98.38675127999886,53703.35844984001
2023-05-21,20:52:03.000,141,11008328,14165,0,1684702322,13233.743994019991,98.43609519000165,53703.414346800004
2023-05-21,20:52:04.000,141,11008265,14365,0,1684702323,13233.77093926,98.44314432000101,53703.54011496
2023-05-21,20:52:05.000,141,11008266,14285,0,1684702324,13233.737257709996,98.4783899699978,53703.5890248
2023-05-21,20:52:06.000,141,11008280,14325,0,1684702325,13233.723785089991,98.52068475000124,53703.602999040006
2023-05-21,20:52:07.000,141,11008322,14165,0,1684702326,13233.676630919996,98.64756909000425,53703.63094752
2023-05-21,20:52:08.000,141,11008275,14365,0,1684702327,13233.58232257999,98.79560081999807,53703.651908880005
2023-05-21,20:52:09.000,141,11008269,14285,0,1684702328,13233.56884996,98.97887820000324,53703.61697328
2023-05-21,20:52:10.000,141,11008272,14445,0,1684702329,13233.58905889,99.17625383999984,53703.63793464
2023-05-21,20:52:11.000,141,11008241,14285,0,1684702330,13233.56884996,99.42297338999924,53703.651908880005
2023-05-21,20:52:12.000,141,11008284,14325,0,1684702331,13233.48801424,99.71903685000143,53703.658896
2023-05-21,20:52:13.000,141,11008294,14365,0,1684702332,13233.44086006999,99.95165814000211,53703.658896
2023-05-21,20:52:14.000,141,11008325,14325,0,1684702333,13233.44759638,100.07854247999785,53703.770689920006
2023-05-21,20:52:15.000,141,11008314,14165,0,1684702334,13233.40717852,100.19132856000215,53703.819599760005
2023-05-21,20:52:16.000,141,11008305,14245,0,1684702335,13233.40717852,100.36050768000132,53703.80562552
2023-05-21,20:52:17.000,141,11008313,14285,0,1684702336,13233.393705899995,100.4944411500037,53703.819599760005
2023-05-21,20:52:18.000,141,11008262,14525,0,1684702337,13233.333079109994,100.6283746199988,53703.749728560004
2023-05-21,20:52:19.000,141,11008269,14325,0,1684702338,13233.31960648999,100.74116070000309,53703.77767704
2023-05-21,20:52:20.000,141,11008292,14485,0,1684702339,13233.245507079999,100.81165200000396,53703.78466416
2023-05-21,20:52:21.000,141,11008309,14205,0,1684702340,13233.252243389994,100.91738895000162,53703.84056112001
2023-05-21,20:52:22.000,141,11008253,14645,0,1684702341,13233.171407669994,101.06542068000272,53703.84754824
2023-05-21,20:52:23.000,141,11008291,14245,0,1684702342,13233.124253499998,101.20640328000445,53703.7986384
2023-05-21,20:52:24.000,141,11008261,14565,0,1684702343,13233.171407669994,101.36853327000426,53703.7986384
2023-05-21,20:52:25.000,141,11008282,14325,0,1684702344,13233.178143979989,101.49541761,53703.73575432
2023-05-21,20:52:26.000,141,11008288,14325,0,1684702345,13233.211825529994,101.65049847000046,53703.68684448
2023-05-21,20:52:27.000,141,11008323,14445,0,1684702346,13233.211825529994,101.75623541999812,53703.721780080006
2023-05-21,20:52:28.000,141,11008275,14405,0,1684702347,13233.211825529994,101.82672671999899,53703.60998616
2023-05-21,20:52:29.000,141,11008303,14325,0,1684702348,13233.306133869999,101.8549232400037,53703.66588312
2023-05-21,20:52:30.000,141,11008286,14365,0,1684702349,13233.413914829995,101.87607063000178,53703.68684448
2023-05-21,20:52:31.000,141,11008283,14005,0,1684702350,13233.575586269995,101.88311976000114,53703.71479296001
2023-05-21,20:52:32.000,141,11008302,14325,0,1684702351,13233.804620809991,101.8901688900005,53703.68684448
2023-05-21,20:52:33.000,141,11008298,14485,0,1684702352,13234.020182729997,101.90426714999921,53703.61697328
2023-05-21,20:52:34.000,141,11008314,14245,0,1684702353,13234.323316679998,101.79853020000155,53703.67985736
2023-05-21,20:52:35.000,141,11008293,14405,0,1684702354,13234.57929645999,101.74918628999876,53703.67985736
2023-05-21,20:52:36.000,141,11008320,14325,0,1684702355,13234.84201254999,101.65049847000046,53703.71479296001
2023-05-21,20:52:37.000,141,11008336,14565,0,1684702356,13235.091256020001,101.62935108000238,53703.70780584
2023-05-21,20:52:38.000,141,11008340,14125,0,1684702357,13235.300081629997,101.59410542999831,53703.79165128001
2023-05-21,20:52:39.000,141,11008250,14285,0,1684702358,13235.475225689988,101.55181065000215,53703.80562552
2023-05-21,20:52:40.000,141,11008261,14245,0,1684702359,13235.576270339989,101.53066326000408,53703.78466416
2023-05-21,20:52:41.000,141,11008271,14285,0,1684702360,13235.623424509999,101.46017196000321,53703.7287672
2023-05-21,20:52:42.000,141,11008308,13965,0,1684702361,13235.704260229999,101.3967297900017,53703.819599760005
2023-05-21,20:52:43.000,141,11008295,14045,0,1684702362,13235.80530488,101.31918936000147,53703.88248384001
2023-05-21,20:52:44.000,141,11008243,14205,0,1684702363,13235.8861406,101.22755067000253,53703.88248384001
2023-05-21,20:52:45.000,141,11008307,14285,0,1684702364,13236.12191144999,101.2486980600006,53703.94536792
2023-05-21,20:52:46.000,141,11008278,14645,0,1684702365,13236.371154920002,101.20640328000445,53703.99427776
2023-05-21,20:52:47.000,141,11008321,14365,0,1684702366,13236.613662080003,101.25574718999997,53704.00825200001
2023-05-21,20:52:48.000,141,11008358,14485,0,1684702367,13236.89658709999,101.20640328000445,53704.09908456001
2023-05-21,20:52:49.000,141,11008307,14125,0,1684702368,13237.10541271,101.26984544999868,53704.14100728
2023-05-21,20:52:50.000,141,11008322,14325,0,1684702369,13237.395074039996,101.31918936000147,53704.21786560001
2023-05-21,20:52:51.000,141,11008319,14205,0,1684702370,13237.610635960002,101.34738587999891,53704.28074968
2023-05-21,20:52:52.000,141,11008296,14205,0,1684702371,13237.859879429998,101.41082805000042,53704.4274792
2023-05-21,20:52:53.000,141,11008326,14445,0,1684702372,13238.109122899994,101.46017196000321,53704.57420872
2023-05-21,20:52:54.000,141,11008303,13885,0,1684702373,13238.25732171999,101.44607370000449,53704.755873840004
2023-05-21,20:52:55.000,141,11008285,14245,0,1684702374,13238.31794850999,101.48131935000129,53704.755873840004
2023-05-21,20:52:56.000,141,11008284,14045,0,1684702375,13238.392047919995,101.47427022000193,53704.90260336
2023-05-21,20:52:57.000,141,11008272,14165,0,1684702376,13238.36510268,101.48836848000064,53704.98644880001
2023-05-21,20:52:58.000,141,11008279,14365,0,1684702377,13238.26405803,101.55181065000215,53705.03535864001
2023-05-21,20:52:59.000,141,11008307,14125,0,1684702378,13238.17648599999,101.68574412000453,53705.15413968001
2023-05-21,20:53:00.000,141,11008294,14205,0,1684702379,13238.075441349989,101.78443194000283,53705.328817680005
2023-05-21,20:53:01.000,141,11008323,14205,0,1684702380,13237.967660389993,101.94656193000264,53705.38471464
2023-05-21,20:53:02.000,141,11008280,14485,0,1684702381,13237.832934190003,102.02410236000287,53705.44061160001
2023-05-21,20:53:03.000,141,11008309,14325,0,1684702382,13237.691471680002,102.05229888000031,53705.57336688
2023-05-21,20:53:04.000,141,11008297,14205,0,1684702383,13237.543272859992,101.97475845000008,53705.7200964
2023-05-21,20:53:05.000,141,11008302,14085,0,1684702384,13237.32771094,101.82672671999899,53705.74804488
2023-05-21,20:53:06.000,141,11008308,14285,0,1684702385,13237.06499485,101.7068915100026,53705.91573576
2023-05-21,20:53:07.000,141,11008288,14205,0,1684702386,13236.829223999994,101.58705629999895,53705.94368424001
2023-05-21,20:53:08.000,141,11008304,14245,0,1684702387,13236.485672189992,101.42492630999914,53706.02752968
2023-05-21,20:53:09.000,141,11008298,14285,0,1684702388,13236.18927455,101.3614841400049,53706.118362240006
2023-05-21,20:53:10.000,141,11008337,14125,0,1684702389,13235.94676739,101.19935414999782,53706.18823344001
2023-05-21,20:53:11.000,141,11008293,13885,0,1684702390,13235.583006649998,101.12886285000423,53706.30002736
2023-05-21,20:53:12.000,141,11008308,14245,0,1684702391,13235.219245909997,101.037224159998,53706.39085992
2023-05-21,20:53:13.000,141,11008326,13965,0,1684702392,13234.72075896999,100.9032906900029,53706.32098872
2023-05-21,20:53:14.000,141,11008362,13965,0,1684702393,13234.410888709994,100.68476766000094,53706.432782640004
2023-05-21,20:53:15.000,141,11008322,14405,0,1684702394,13234.127963689993,100.39575332999812,53706.48169248
2023-05-21,20:53:16.000,141,11008341,14085,0,1684702395,13233.865247599992,100.08559161000449,53706.56553792001
2023-05-21,20:53:17.000,141,11008300,14045,0,1684702396,13233.7305214,99.77542989000358,53706.57951216
2023-05-21,20:53:18.000,141,11008300,14125,0,1684702397,13233.656421989996,99.45821904000331,53706.64239624001
2023-05-21,20:53:19.000,141,11008311,14045,0,1684702398,13233.743994019991,99.16920471000049,53706.77515152
2023-05-21,20:53:20.000,141,11008329,14205,0,1684702399,13233.7305214,98.88019037999766,53706.85899696001
2023-05-21,20:53:21.000,141,11008259,14285,0,1684702400,13233.811357120001,98.64756909000425,53706.87995832001
2023-05-21,20:53:22.000,141,11008285,14085,0,1684702401,13233.831566050001,98.44314432000101,53707.02668784001
2023-05-21,20:53:23.000,141,11008285,14205,0,1684702402,13233.892192840001,98.29511258999992,53707.0825848
2023-05-21,20:53:24.000,141,11008303,14445,0,1684702403,13233.952819630002,98.26691607000248,53707.271237040004
2023-05-21,20:53:25.000,141,11008313,14405,0,1684702404,13233.831566050001,98.33035824000399,53707.36206960001
2023-05-21,20:53:26.000,141,11008326,14165,0,1684702405,13233.676630919996,98.38675127999886,53707.52976048001
2023-05-21,20:53:27.000,141,11008296,14085,0,1684702406,13233.42065113999,98.44314432000101,53707.66251576
2023-05-21,20:53:28.000,141,11008303,14285,0,1684702407,13233.130989809993,98.47134083999845,53707.74636120001
2023-05-21,20:53:29.000,141,11008279,14365,0,1684702408,13232.922164199997,98.45724257999973,53707.893090720005
2023-05-21,20:53:30.000,141,11008311,14365,0,1684702409,13232.814383240002,98.39380040999822,53708.025846
2023-05-21,20:53:31.000,141,11008341,14525,0,1684702410,13232.841328479997,98.35855476000143,53708.08873008
2023-05-21,20:53:32.000,141,11008313,14365,0,1684702411,13232.949109439993,98.2810143300012,53708.12366568001
2023-05-21,20:53:33.000,141,11008299,14365,0,1684702412,13233.104044569998,98.1823265100029,53708.27039520001
2023-05-21,20:53:34.000,141,11008310,14325,0,1684702413,13233.38023327999,98.0695404299986,53708.52193152
2023-05-21,20:53:35.000,141,11008338,14125,0,1684702414,13233.575586269995,97.97085261000029,53708.57084136
2023-05-21,20:53:36.000,141,11008284,14245,0,1684702415,13233.69010354,97.7875752300024,53708.6896224
2023-05-21,20:53:37.000,141,11008269,14325,0,1684702416,13233.757466639996,97.56200307000108,53708.81539056
2023-05-21,20:53:38.000,141,11008290,14405,0,1684702417,13233.824829739991,97.28708700000425,53708.90622312
2023-05-21,20:53:39.000,141,11008278,14325,0,1684702418,13233.912401770001,97.02626918999886,53709.15775944001
2023-05-21,20:53:40.000,141,11008305,14325,0,1684702419,13233.986501179992,96.80069703000481,53709.353398800005
2023-05-21,20:53:41.000,141,11008313,14205,0,1684702420,13234.148172619993,96.68086182000116,53709.51410256001
2023-05-21,20:53:42.000,141,11008291,14365,0,1684702421,13234.208799409993,96.58217400000285,53709.67480632
2023-05-21,20:53:43.000,141,11008343,14485,0,1684702422,13234.370470849994,96.53283009000006,53709.82153584
2023-05-21,20:53:44.000,141,11008313,14525,0,1684702423,13234.61971431999,96.49758444000327,53710.03813656
2023-05-21,20:53:45.000,141,11008304,14165,0,1684702424,13234.808331,96.48348618000455,53710.240763040005
2023-05-21,20:53:46.000,141,11008301,14325,0,1684702425,13235.064310779992,96.4623387899992,53710.38749256
2023-05-21,20:53:47.000,141,11008306,14125,0,1684702426,13235.340499489997,96.36365097000089,53710.63902888001
2023-05-21,20:53:48.000,141,11008301,14325,0,1684702427,13235.603215579999,96.3143070599981,53710.757809919996
2023-05-21,20:53:49.000,141,11008317,14045,0,1684702428,13235.993921559995,96.24381576000451,53711.01633336
2023-05-21,20:53:50.000,141,11008290,14085,0,1684702429,13236.411572780002,96.12398055000085,53711.28184392
2023-05-21,20:53:51.000,141,11008282,14325,0,1684702430,13236.842696619999,96.0323418600019,53711.484470400006
2023-05-21,20:53:52.000,141,11008331,13885,0,1684702431,13237.273820459995,95.92660491000424,53711.749980960005
2023-05-21,20:53:53.000,141,11008341,14205,0,1684702432,13237.711680610002,95.8702118700021,53711.89671048
2023-05-21,20:53:54.000,141,11008316,14085,0,1684702433,13238.23711278999,95.82791708999866,53712.16222104
2023-05-21,20:53:55.000,141,11008293,13805,0,1684702434,13238.762544969992,95.79267144000187,53712.44869296
2023-05-21,20:53:56.000,141,11008301,14525,0,1684702435,13239.274504529989,95.7574257899978,53712.742152
2023-05-21,20:53:57.000,141,11008315,14085,0,1684702436,13239.57763847999,95.78562231000251,53713.02862392
2023-05-21,20:53:58.000,141,11008340,14125,0,1684702437,13239.961608149992,95.80676970000059,53713.37099280001
2023-05-21,20:53:59.000,141,11008321,14245,0,1684702438,13240.311896269988,95.87726100000145,53713.70637456001
2023-05-21,20:54:00.000,141,11008319,14165,0,1684702439,13240.65544807999,95.94070317000296,53714.06970480001
2023-05-21,20:54:01.000,141,11008285,14285,0,1684702440,13240.89795523999,96.0675875099987,53714.34220248
2023-05-21,20:54:02.000,141,11008328,14485,0,1684702441,13241.120253469991,96.20152098000108,53714.698545600004
2023-05-21,20:54:03.000,141,11008338,14485,0,1684702442,13241.261715979992,96.33545445000345,53714.936107680005
2023-05-21,20:54:04.000,141,11008273,14245,0,1684702443,13241.497486829998,96.43414227000176,53715.34834776
2023-05-21,20:54:05.000,141,11008285,14365,0,1684702444,13241.645685649994,96.58217400000285,53715.56494848
2023-05-21,20:54:06.000,141,11008331,14365,0,1684702445,13241.96229222,96.65266530000372,53715.942252960005
2023-05-21,20:54:07.000,141,11008287,14205,0,1684702446,13242.11722734999,96.75135312000202,53716.24269912
2023-05-21,20:54:08.000,141,11008362,14045,0,1684702447,13242.22500831,96.85709006999969,53716.51519680001
2023-05-21,20:54:09.000,141,11008311,14085,0,1684702448,13242.352998199996,96.92758137000055,53716.84359144001
2023-05-21,20:54:10.000,141,11008292,14405,0,1684702449,13242.487724400002,96.99807267000142,53717.19294744
2023-05-21,20:54:11.000,141,11008279,14165,0,1684702450,13242.521405949992,97.05446571000357,53717.47243224001
2023-05-21,20:54:12.000,141,11008309,14205,0,1684702451,13242.595505359997,97.13905527000315,53717.76589128
2023-05-21,20:54:13.000,141,11008285,14245,0,1684702452,13242.703286319993,97.23774309000146,53718.19210560001
2023-05-21,20:54:14.000,141,11008307,14325,0,1684702453,13242.770649419988,97.39282395000191,53718.48556464
2023-05-21,20:54:15.000,141,11008302,14205,0,1684702454,13242.817803589998,97.56200307000108,53718.77902368
2023-05-21,20:54:16.000,141,11008322,14285,0,1684702455,13242.858221449998,97.69593654000346,53719.08645696
2023-05-21,20:54:17.000,141,11008293,14285,0,1684702456,13242.864957759994,97.91445956999814,53719.37292888
2023-05-21,20:54:18.000,141,11008318,14205,0,1684702457,13242.817803589998,98.07658955999796,53719.5895296
2023-05-21,20:54:19.000,141,11008298,14085,0,1684702458,13242.804330969993,98.21052303000033,53719.84106592001
2023-05-21,20:54:20.000,141,11008312,14125,0,1684702459,13242.898639309999,98.3444565000027,53720.197409039996
2023-05-21,20:54:21.000,141,11008301,14085,0,1684702460,13242.838012519998,98.4783899699978,53720.45593248
2023-05-21,20:54:22.000,141,11008294,14405,0,1684702461,13242.932320859989,98.67576561000169,53720.805288480005
2023-05-21,20:54:23.000,141,11008309,14245,0,1684702462,13242.831276209989,98.90838690000237,53721.04285056001
2023-05-21,20:54:24.000,141,11008309,14285,0,1684702463,13242.831276209989,99.11281166999834,53721.406180800004
2023-05-21,20:54:25.000,141,11008353,13885,0,1684702464,13242.683077389993,99.32428557000094,53721.61579440001
2023-05-21,20:54:26.000,141,11008314,14285,0,1684702465,13242.588769050002,99.46526817000267,53721.88829208
2023-05-21,20:54:27.000,141,11008271,14285,0,1684702466,13242.433833919997,99.58510337999905,53722.11187992
2023-05-21,20:54:28.000,141,11008342,14285,0,1684702467,13242.18459045,99.74018423999951,53722.37739048
2023-05-21,20:54:29.000,141,11008313,14445,0,1684702468,13241.92187436,99.83182292999845,53722.56604272
2023-05-21,20:54:30.000,141,11008342,14245,0,1684702469,13241.638949339998,99.80362641000102,53722.90841160001
2023-05-21,20:54:31.000,141,11008345,14325,0,1684702470,13241.133726089996,99.76838076000422,53723.06212824
2023-05-21,20:54:32.000,141,11008305,14045,0,1684702471,13240.68239332,99.74723336999887,53723.22981912
2023-05-21,20:54:33.000,141,11008314,14205,0,1684702472,13240.143488519992,99.72608598000079,53723.33462592
2023-05-21,20:54:34.000,141,11008299,14205,0,1684702473,13239.71910098999,99.66969293999864,53723.54423952
2023-05-21,20:54:35.000,141,11008329,14005,0,1684702474,13239.308186079994,99.60625077000441,53723.69096904
2023-05-21,20:54:36.000,141,11008321,14565,0,1684702475,13238.944425339992,99.5428086000029,53723.90058264
2023-05-21,20:54:37.000,141,11008314,13925,0,1684702476,13238.60760984,99.43707164999796,53723.99840232
2023-05-21,20:54:38.000,141,11008330,14085,0,1684702477,13238.392047919995,99.36658035000437,53724.12417048
2023-05-21,20:54:39.000,141,11008315,14125,0,1684702478,13238.250585409995,99.32428557000094,53724.2359644
2023-05-21,20:54:40.000,141,11008340,14045,0,1684702479,13238.149540759994,99.27494165999815,53724.38269392
2023-05-21,20:54:41.000,141,11008324,14085,0,1684702480,13238.041759799999,99.23969601000135,53724.39666816001
2023-05-21,20:54:42.000,141,11008313,14205,0,1684702481,13237.940715149998,99.16215558000113,53724.43160376
2023-05-21,20:54:43.000,141,11008324,14245,0,1684702482,13238.001341939998,99.1833029699992,53724.57134616
2023-05-21,20:54:44.000,141,11008338,14285,0,1684702483,13238.095650279989,99.14100819000305,53724.62724312
2023-05-21,20:54:45.000,141,11008313,13965,0,1684702484,13238.189958619994,99.19035209999856,53724.75301128001
2023-05-21,20:54:46.000,141,11008321,14205,0,1684702485,13238.35836636999,99.19035209999856,53724.96961200001
2023-05-21,20:54:47.000,141,11008338,14325,0,1684702486,13238.4459384,99.25379427000007,53725.10935440001
2023-05-21,20:54:48.000,141,11008332,14005,0,1684702487,13238.46614733,99.31723644000158,53725.19319984
2023-05-21,20:54:49.000,141,11008380,14325,0,1684702488,13238.560455669991,99.38067861000309,53725.40980056
2023-05-21,20:54:50.000,141,11008318,14245,0,1684702489,13238.580664599991,99.48641556000075,53725.54255584001
2023-05-21,20:54:51.000,141,11008337,14165,0,1684702490,13238.553719359996,99.52166121000482,53725.68928536001
2023-05-21,20:54:52.000,141,11008309,14045,0,1684702491,13238.46614733,99.62739816000249,53725.815053520004
2023-05-21,20:54:53.000,141,11008341,14325,0,1684702492,13238.39878422999,99.68379120000463,53725.9128732
2023-05-21,20:54:54.000,141,11008323,14205,0,1684702493,13238.31794850999,99.66264380999928,53726.07357696001
2023-05-21,20:54:55.000,141,11008322,14245,0,1684702494,13238.20343124,99.65559467999992,53726.2971648
2023-05-21,20:54:56.000,141,11008306,14485,0,1684702495,13238.008078249994,99.68379120000463,53726.436907200004
2023-05-21,20:54:57.000,141,11008267,14205,0,1684702496,13237.731889540002,99.70493859000271,53726.541714
2023-05-21,20:54:58.000,141,11008277,14485,0,1684702497,13237.475909759996,99.73313511000015,53726.58363672
2023-05-21,20:54:59.000,141,11008327,14205,0,1684702498,13237.28055676999,99.72608598000079,53726.70940488
2023-05-21,20:55:00.000,141,11008319,14125,0,1684702499,13237.1660395,99.71903685000143,53726.8561344
2023-05-21,20:55:01.000,141,11008277,14045,0,1684702500,13237.051522229995,99.71903685000143,53726.97491544
2023-05-21,20:55:02.000,141,11008318,14285,0,1684702501,13236.923532339999,99.64854555000056,53727.04478664
2023-05-21,20:55:03.000,141,11008342,14365,0,1684702502,13236.761860899998,99.6414964200012,53727.24741312001
2023-05-21,20:55:04.000,141,11008320,14325,0,1684702503,13236.734915659988,99.5780542499997,53727.36619416001
2023-05-21,20:55:05.000,141,11008288,13925,0,1684702504,13236.586716839993,99.52871034000418,53727.47100096
2023-05-21,20:55:06.000,141,11008305,14165,0,1684702505,13236.505881119992,99.45821904000331,53727.55484640001
2023-05-21,20:55:07.000,141,11008324,14205,0,1684702506,13236.425045399992,99.36658035000437,53727.63869184
2023-05-21,20:55:08.000,141,11008310,14405,0,1684702507,13236.310528130001,99.30313818000286,53727.70157592001
2023-05-21,20:55:09.000,141,11008301,14205,0,1684702508,13236.263373959991,99.19740122999792,53727.827344080004
2023-05-21,20:55:10.000,141,11008316,14525,0,1684702509,13236.431781710002,99.07051689000218,53727.995034960004
2023-05-21,20:55:11.000,141,11008337,14085,0,1684702510,13236.519353739997,99.00002559000131,53728.09984176
2023-05-21,20:55:12.000,141,11008352,14605,0,1684702511,13236.687761489993,98.96477994000452,53728.15573872001
2023-05-21,20:55:13.000,141,11008306,14405,0,1684702512,13236.910059719994,98.84494473000086,53728.19766144
2023-05-21,20:55:14.000,141,11008323,14205,0,1684702513,13237.22666629,98.77445343,53728.33740384
2023-05-21,20:55:15.000,141,11008282,14285,0,1684702514,13237.509591310001,98.66166735000297,53728.47015912001
2023-05-21,20:55:16.000,141,11008316,14125,0,1684702515,13237.792516330002,98.53478300999996,53728.63785000001
2023-05-21,20:55:17.000,141,11008295,14245,0,1684702516,13238.061968729999,98.38675127999886,53728.735669680005
2023-05-21,20:55:18.000,141,11008279,14245,0,1684702517,13238.40552054,98.23871954999777,53728.952270400005
2023-05-21,20:55:19.000,141,11008321,14605,0,1684702518,13238.715390799996,98.11888434000139,53729.14092264001
2023-05-21,20:55:20.000,141,11008344,14485,0,1684702519,13239.092624159988,97.96380348000093,53729.238742320005
2023-05-21,20:55:21.000,141,11008331,14645,0,1684702520,13239.389021799994,97.90036130999943,53729.42040744
2023-05-21,20:55:22.000,141,11008324,14005,0,1684702521,13239.732573609996,97.8228208799992,53729.51124
2023-05-21,20:55:23.000,141,11008349,14245,0,1684702522,13240.109806970002,97.80872262000048,53729.67893088
2023-05-21,20:55:24.000,141,11008258,14365,0,1684702523,13240.500512949999,97.7875752300024,53729.91649296
2023-05-21,20:55:25.000,141,11008300,14445,0,1684702524,13240.96531834,97.80872262000048,53730.126106560005
2023-05-21,20:55:26.000,141,11008269,14445,0,1684702525,13241.288661220002,97.85101740000391,53730.31475880001
2023-05-21,20:55:27.000,141,11008298,14285,0,1684702526,13241.612004099989,97.92855783000414,53730.46847544
2023-05-21,20:55:28.000,141,11008300,14325,0,1684702527,13241.90166543,97.99904912999773,53730.5942436
2023-05-21,20:55:29.000,141,11008353,14365,0,1684702528,13242.15764520999,98.04134391000116,53730.78988296001
2023-05-21,20:55:30.000,141,11008290,14365,0,1684702529,13242.433833919997,98.14003172999946,53731.02744504001
2023-05-21,20:55:31.000,141,11008324,14245,0,1684702530,13242.696550009998,98.28806346000056,53731.181161680004
2023-05-21,20:55:32.000,141,11008336,14245,0,1684702531,13242.838012519998,98.46429170999909,53731.29295560001
2023-05-21,20:55:33.000,141,11008319,14085,0,1684702532,13242.999683959999,98.57002866000403,53731.57942752001
2023-05-21,20:55:34.000,141,11008305,14205,0,1684702533,13243.107464919995,98.71101125999849,53731.76807976
2023-05-21,20:55:35.000,141,11008334,14285,0,1684702534,13243.21524587999,98.79560081999807,53731.99865472
2023-05-21,20:55:36.000,141,11008327,14205,0,1684702535,13243.30281791,98.89428864000365,53732.21525544
2023-05-21,20:55:37.000,141,11008292,14085,0,1684702536,13243.19503694999,99.00707472000067,53732.24320392
2023-05-21,20:55:38.000,141,11008306,14325,0,1684702537,13243.22198219,99.13395906000369,53732.487753119996
2023-05-21,20:55:39.000,141,11008272,14205,0,1684702538,13243.23545480999,99.24674514000071,53732.711340960006
2023-05-21,20:55:40.000,141,11008329,14285,0,1684702539,13243.269136359995,99.38772774000245,53732.858070480004
2023-05-21,20:55:41.000,141,11008276,14125,0,1684702540,13243.33649945999,99.54985773000226,53733.03274848
2023-05-21,20:55:42.000,141,11008333,14565,0,1684702541,13243.471225659996,99.66969293999864,53733.17249088
2023-05-21,20:55:43.000,141,11008314,14445,0,1684702542,13243.585742930001,99.86706858000252,53733.37511736001
2023-05-21,20:55:44.000,141,11008303,14205,0,1684702543,13243.794568539997,99.95870727000147,53733.59171808001
2023-05-21,20:55:45.000,141,11008307,14445,0,1684702544,13243.868667950002,100.15608290999808,53733.6336408
2023-05-21,20:55:46.000,141,11008303,14205,0,1684702545,13244.010130459988,100.2477216000043,53733.82928016
2023-05-21,20:55:47.000,141,11008283,14245,0,1684702546,13244.077493559998,100.4450972400009,53733.9480612
2023-05-21,20:55:48.000,141,11008352,14525,0,1684702547,13244.158329279999,100.64247288000479,53734.09479072001
2023-05-21,20:55:49.000,141,11008295,14205,0,1684702548,13244.32000072,100.82575026000268,53734.33933992001
2023-05-21,20:55:50.000,141,11008294,14005,0,1684702549,13244.47493584999,100.95968372999778,53734.54895352001
2023-05-21,20:55:51.000,141,11008293,14485,0,1684702550,13244.589453119996,101.11476458999823,53734.6817088
2023-05-21,20:55:52.000,141,11008358,14445,0,1684702551,13244.771333489996,101.21345241000381,53734.80048984
2023-05-21,20:55:53.000,141,11008318,14445,0,1684702552,13244.852169209997,101.34738587999891,53734.96119360001
2023-05-21,20:55:54.000,141,11008295,14085,0,1684702553,13245.040785889993,101.49541761,53735.14984584001
2023-05-21,20:55:55.000,141,11008336,14245,0,1684702554,13245.215929949998,101.66459672999918,53735.3804208
2023-05-21,20:55:56.000,141,11008309,14485,0,1684702555,13245.343919839994,101.8408249799977,53735.562085920006
2023-05-21,20:55:57.000,141,11008323,14285,0,1684702556,13245.384337699994,102.06639713999903,53735.70182832001
2023-05-21,20:55:58.000,141,11008313,14405,0,1684702557,13245.39107400999,102.22852712999884,53735.85554496
2023-05-21,20:55:59.000,141,11008322,14165,0,1684702558,13245.397810319999,102.411804510004,53736.065158560006
2023-05-21,20:56:00.000,141,11008316,14245,0,1684702559,13245.350656149989,102.53868884999974,53736.20490096001
2023-05-21,20:56:01.000,141,11008358,14325,0,1684702560,13245.330447219989,102.67262232000212,53736.330669120005
2023-05-21,20:56:02.000,141,11008306,14325,0,1684702561,13245.296765669998,102.8065557900045,53736.51233424
2023-05-21,20:56:03.000,141,11008317,14405,0,1684702562,13245.323710909994,102.93344013000024,53736.63810240001
2023-05-21,20:56:04.000,141,11008314,14285,0,1684702563,13245.444964489994,103.14491403000284,53736.847716
2023-05-21,20:56:05.000,141,11008323,14445,0,1684702564,13245.59989962,103.29999489000329,53737.04335536001
2023-05-21,20:56:06.000,141,11008277,14325,0,1684702565,13245.79525260999,103.55376357000205,53737.22502048
2023-05-21,20:56:07.000,141,11008312,14165,0,1684702566,13245.956924049991,103.84982703000423,53737.37175
2023-05-21,20:56:08.000,141,11008288,14485,0,1684702567,13246.132068109997,104.11064484000235,53737.46258256
2023-05-21,20:56:09.000,141,11008298,14605,0,1684702568,13246.367838959988,104.38556090999919,53737.72809312
2023-05-21,20:56:10.000,141,11008282,14365,0,1684702569,13246.576664569999,104.6604769800033,53737.95168096001
2023-05-21,20:56:11.000,141,11008312,14045,0,1684702570,13246.765281249995,104.95654043999821,53738.09841048001
2023-05-21,20:56:12.000,141,11008314,14525,0,1684702571,13246.93368899999,105.2526039000004,53738.26610136001
2023-05-21,20:56:13.000,141,11008278,14405,0,1684702572,13247.05494257999,105.40768476000085,53738.39885664
2023-05-21,20:56:14.000,141,11008316,14485,0,1684702573,13247.169459849996,105.62620779000281,53738.70628992
2023-05-21,20:56:15.000,141,11008260,14325,0,1684702574,13247.257031879992,105.81653430000006,53738.894942160005
2023-05-21,20:56:16.000,141,11008296,14365,0,1684702575,13247.290713429997,106.00686081000458,53739.14647848
2023-05-21,20:56:17.000,141,11008307,14125,0,1684702576,13247.297449739992,106.19013819000247,53739.24429816001
2023-05-21,20:56:18.000,141,11008296,14405,0,1684702577,13247.331131289997,106.34521905000292,53739.34211784001
2023-05-21,20:56:19.000,141,11008326,14165,0,1684702578,13247.459121179993,106.47915251999802,53739.49583448
2023-05-21,20:56:20.000,141,11008350,14325,0,1684702579,13247.701628339993,106.66947903000255,53739.74737080001
2023-05-21,20:56:21.000,141,11008321,14365,0,1684702580,13247.964344429995,106.9232477100013,53739.89410032001
2023-05-21,20:56:22.000,141,11008335,14325,0,1684702581,13248.17317003999,107.08537770000112,53740.15262376
2023-05-21,20:56:23.000,141,11008293,14205,0,1684702582,13248.355050409991,107.31094986000244,53740.306340400006
2023-05-21,20:56:24.000,141,11008293,14165,0,1684702583,13248.637975429992,107.42373593999946,53740.58582520001
2023-05-21,20:56:25.000,141,11008325,14205,0,1684702584,13248.860273659993,107.60701332000463,53740.70460624
2023-05-21,20:56:26.000,141,11008294,14205,0,1684702585,13249.08930819999,107.62111158000334,53740.907232720005
2023-05-21,20:56:27.000,141,11008301,14445,0,1684702586,13249.325079049995,107.64930810000078,53741.026013760005
2023-05-21,20:56:28.000,141,11008269,14405,0,1684702587,13249.547377279996,107.6634063599995,53741.23562736001
2023-05-21,20:56:29.000,141,11008294,14245,0,1684702588,13249.870720159997,107.67045548999886,53741.43825384
2023-05-21,20:56:30.000,141,11008309,14245,0,1684702589,13250.207535659989,107.6634063599995,53741.71075152
2023-05-21,20:56:31.000,141,11008302,14445,0,1684702590,13250.49046067999,107.69160288000421,53741.962287840004
2023-05-21,20:56:32.000,141,11008286,14245,0,1684702591,13250.665604739996,107.71275027000229,53742.16491432
2023-05-21,20:56:33.000,141,11008291,14365,0,1684702592,13250.813803559991,107.79029070000252,53742.37452792
2023-05-21,20:56:34.000,141,11008278,14485,0,1684702593,13250.948529759997,107.7761924400038,53742.62606424001
2023-05-21,20:56:35.000,141,11008301,14485,0,1684702594,13251.056310719992,107.79733983000187,53742.90554904
2023-05-21,20:56:36.000,141,11008247,14485,0,1684702595,13251.130410129997,107.79733983000187,53743.15009824001
2023-05-21,20:56:37.000,141,11008287,14285,0,1684702596,13251.164091680002,107.86078200000338,53743.26189216
2023-05-21,20:56:38.000,141,11008271,14405,0,1684702597,13251.116937509993,107.88897852000082,53743.41560880001
2023-05-21,20:56:39.000,141,11008293,14165,0,1684702598,13251.096728579992,107.93127330000425,53743.709067840005
2023-05-21,20:56:40.000,141,11008340,14405,0,1684702599,13251.063047030002,107.95946982000169,53743.91868144001
2023-05-21,20:56:41.000,141,11008293,14485,0,1684702600,13251.002420240002,107.99471546999848,53744.044449600005
2023-05-21,20:56:42.000,141,11008267,14205,0,1684702601,13251.002420240002,107.98766633999912,53744.20515336001
2023-05-21,20:56:43.000,141,11008327,14045,0,1684702602,13250.975474999992,107.98766633999912,53744.27502456
2023-05-21,20:56:44.000,141,11008321,14285,0,1684702603,13250.962002380002,107.95242069000233,53744.428741200005
2023-05-21,20:56:45.000,141,11008284,14365,0,1684702604,13251.096728579992,107.90307677999954,53744.65931616001
2023-05-21,20:56:46.000,141,11008301,14245,0,1684702605,13251.157355369993,107.79733983000187,53744.85495552001
2023-05-21,20:56:47.000,141,11008303,14405,0,1684702606,13251.339235739993,107.68455375000485,53745.03662064
2023-05-21,20:56:48.000,141,11008324,14325,0,1684702607,13251.46722562999,107.55766941000184,53745.11347896
2023-05-21,20:56:49.000,141,11008318,14165,0,1684702608,13251.70973278999,107.45193246000417,53745.26020848001
2023-05-21,20:56:50.000,141,11008285,14245,0,1684702609,13251.89834947,107.36734290000459,53745.49777056001
2023-05-21,20:56:51.000,141,11008277,14365,0,1684702610,13252.066757219996,107.29685160000372,53745.66546144001
2023-05-21,20:56:52.000,141,11008286,14045,0,1684702611,13252.127384009997,107.27570420999837,53745.80520384
2023-05-21,20:56:53.000,141,11008266,14205,0,1684702612,13252.147592939997,107.28980247000436,53746.007830320006
2023-05-21,20:56:54.000,141,11008321,14205,0,1684702613,13252.295791759992,107.32504812000116,53746.26635376001
2023-05-21,20:56:55.000,141,11008309,14125,0,1684702614,13252.410309029998,107.43783419999818,53746.38513480001
2023-05-21,20:56:56.000,141,11008328,13925,0,1684702615,13252.625870949989,107.57176767000055,53746.441031760005
2023-05-21,20:56:57.000,141,11008295,14085,0,1684702616,13252.7942787,107.67045548999886,53746.61570976
2023-05-21,20:56:58.000,141,11008314,14045,0,1684702617,13253.03004954999,107.80438896000123,53746.75545216
2023-05-21,20:56:59.000,141,11008291,14405,0,1684702618,13253.225402539996,107.9101259099989,53746.95109152
2023-05-21,20:57:00.000,141,11008267,14325,0,1684702619,13253.420755530002,108.00176459999784,53747.160705120004
2023-05-21,20:57:01.000,141,11008312,14285,0,1684702620,13253.494854939992,108.14274719999958,53747.38429296
2023-05-21,20:57:02.000,141,11008356,14405,0,1684702621,13253.434228149992,108.25553328000387,53747.44018992001
2023-05-21,20:57:03.000,141,11008272,14005,0,1684702622,13253.312974569992,108.42471240000305,53747.59390656
2023-05-21,20:57:04.000,141,11008322,14205,0,1684702623,13253.225402539996,108.60798978000093,53747.74063608
2023-05-21,20:57:05.000,141,11008310,14245,0,1684702624,13253.003104309995,108.88290584999777,53747.87339136001
2023-05-21,20:57:06.000,141,11008309,14365,0,1684702625,13252.780806079994,109.06618323000293,53747.96422392
2023-05-21,20:57:07.000,141,11008302,14085,0,1684702626,13252.598925709994,109.27765712999826,53748.14588904
2023-05-21,20:57:08.000,141,11008290,14245,0,1684702627,13252.376627479993,109.48913103000086,53748.215760240004
2023-05-21,20:57:09.000,141,11008328,14325,0,1684702628,13252.161065560002,109.71470319000218,53748.334541280004
2023-05-21,20:57:10.000,141,11008299,14245,0,1684702629,13252.053284599991,109.93322622000414,53748.41838672
2023-05-21,20:57:11.000,141,11008350,14285,0,1684702630,13251.884876849996,110.15174924999883,53748.502232160004
2023-05-21,20:57:12.000,141,11008309,13805,0,1684702631,13251.69626017,110.39846879999823,53748.60005184
2023-05-21,20:57:13.000,141,11008306,14125,0,1684702632,13251.50764348999,110.65928661000362,53748.63498744
2023-05-21,20:57:14.000,141,11008291,14165,0,1684702633,13251.433544079999,110.9271535500011,53748.70485864
2023-05-21,20:57:15.000,141,11008295,14405,0,1684702634,13251.393126219999,111.1386274500037,53748.788704080005
2023-05-21,20:57:16.000,141,11008271,14245,0,1684702635,13251.251663709998,111.42764177999925,53748.83062680001
2023-05-21,20:57:17.000,141,11008338,14405,0,1684702636,13251.150619059998,111.70255785000336,53748.858575280006
2023-05-21,20:57:18.000,141,11008294,14085,0,1684702637,13251.157355369993,111.95632653000212,53748.99831768001
2023-05-21,20:57:19.000,141,11008343,13925,0,1684702638,13251.184300610003,112.16075129999808,53749.13107296
2023-05-21,20:57:20.000,141,11008326,14325,0,1684702639,13251.217982159993,112.40747085000476,53749.172995680005
2023-05-21,20:57:21.000,141,11008331,14245,0,1684702640,13251.258400019993,112.67533779000223,53749.21491840001
2023-05-21,20:57:22.000,141,11008300,13965,0,1684702641,13251.386389909989,112.8797625599982,53749.21491840001
2023-05-21,20:57:23.000,141,11008306,14045,0,1684702642,13251.69626017,113.11943297999824,53749.27081536
2023-05-21,20:57:24.000,141,11008313,14165,0,1684702643,13252.053284599991,113.38025079000363,53749.45248048001
2023-05-21,20:57:25.000,141,11008291,14165,0,1684702644,13252.470935819998,113.65516686000046,53749.508377440005
2023-05-21,20:57:26.000,141,11008279,13965,0,1684702645,13252.861641799995,113.97942684000009,53749.57126152001
2023-05-21,20:57:27.000,141,11008334,14245,0,1684702646,13253.312974569992,114.26844117000292,53749.8088236
2023-05-21,20:57:28.000,141,11008326,14325,0,1684702647,13253.710416859998,114.64204505999805,53749.773888
2023-05-21,20:57:29.000,141,11008304,14005,0,1684702648,13254.181958559995,115.07204199000262,53749.88568192001
2023-05-21,20:57:30.000,141,11008340,14125,0,1684702649,13254.693918119992,115.49498979000055,53750.07433416001
2023-05-21,20:57:31.000,141,11008297,14085,0,1684702650,13255.25303185,115.94613411000319,53750.179140960005
2023-05-21,20:57:32.000,141,11008287,14205,0,1684702651,13255.832354509992,116.36203278000175,53750.28394776
2023-05-21,20:57:33.000,141,11008310,13885,0,1684702652,13256.48577657999,116.72858754000481,53750.44465152
2023-05-21,20:57:34.000,141,11008297,14285,0,1684702653,13257.220034370002,117.1585844700021,53750.682213600005
2023-05-21,20:57:35.000,141,11008375,14045,0,1684702654,13257.81282965,117.56038488000195,53750.7870204
2023-05-21,20:57:36.000,141,11008334,14245,0,1684702655,13258.486460649998,117.91284137999901,53750.98964688001
2023-05-21,20:57:37.000,141,11008325,14405,0,1684702656,13259.10620116999,118.21595397000056,53751.21323472
2023-05-21,20:57:38.000,141,11008326,14205,0,1684702657,13259.651842279993,118.50496830000338,53751.33900288
2023-05-21,20:57:39.000,141,11008367,14405,0,1684702658,13260.29179173,118.72349132999807,53751.52765512
2023-05-21,20:57:40.000,141,11008332,13965,0,1684702659,13260.904795939998,118.9138178400026,53751.82111416
2023-05-21,20:57:41.000,141,11008316,14005,0,1684702660,13261.51106384,119.13234087000455,53752.04470200001
2023-05-21,20:57:42.000,141,11008300,13885,0,1684702661,13261.982605539997,119.33676564000052,53752.18444440001
2023-05-21,20:57:43.000,141,11008323,14405,0,1684702662,13262.46088354999,119.56233780000184,53752.477903440005
2023-05-21,20:57:44.000,141,11008330,14405,0,1684702663,13262.959370489996,119.80905735000124,53752.75040112
2023-05-21,20:57:45.000,141,11008324,13885,0,1684702664,13263.424175879998,120.07692428999871,53752.89014352
2023-05-21,20:57:46.000,141,11008279,14085,0,1684702665,13263.90245388999,120.30249645000004,53753.1277056
2023-05-21,20:57:47.000,141,11008308,14045,0,1684702666,13264.380731899997,120.5844616500035,53753.35129344
2023-05-21,20:57:48.000,141,11008316,14085,0,1684702667,13264.771437879994,120.79593554999883,53753.51898432
2023-05-21,20:57:49.000,141,11008313,14285,0,1684702668,13265.216034339996,120.95101640999928,53753.83340472
2023-05-21,20:57:50.000,141,11008329,14085,0,1684702669,13265.600004009997,121.1131463999991,53754.07795392001
2023-05-21,20:57:51.000,141,11008335,14205,0,1684702670,13265.795356999988,121.26117813000019,53754.24564480001
2023-05-21,20:57:52.000,141,11008304,14085,0,1684702671,13265.977237369989,121.35281681999913,53754.49718112
2023-05-21,20:57:53.000,141,11008317,14125,0,1684702672,13266.010918919994,121.44445550999808,53754.62993640001
2023-05-21,20:57:54.000,141,11008289,14325,0,1684702673,13266.12543619,121.47265203000279,53754.83256288
2023-05-21,20:57:55.000,141,11008276,14205,0,1684702674,13266.26016238999,121.5360942000043,53755.07012496
2023-05-21,20:57:56.000,141,11008321,14125,0,1684702675,13266.468988,121.54314333000366,53755.279738560006
2023-05-21,20:57:57.000,141,11008300,14325,0,1684702676,13266.724967779992,121.56429072000174,53755.41249384
2023-05-21,20:57:58.000,141,11008319,14165,0,1684702677,13267.189773169994,121.60658549999789,53755.615120320006
2023-05-21,20:57:59.000,141,11008365,13925,0,1684702678,13267.64110593999,121.6347820200026,53755.85268240001
2023-05-21,20:58:00.000,141,11008283,14005,0,1684702679,13268.112647640002,121.71232245000283,53756.08325736
2023-05-21,20:58:01.000,141,11008286,14125,0,1684702680,13268.590925649994,121.7828137500037,53756.18107704
2023-05-21,20:58:02.000,141,11008308,14285,0,1684702681,13269.096148899996,121.86740331000328,53756.44658760001
2023-05-21,20:58:03.000,141,11008348,14045,0,1684702682,13269.608108459994,121.9167472199988,53756.58633
2023-05-21,20:58:04.000,141,11008329,14045,0,1684702683,13270.194167429996,122.02248417000374,53756.91472464
2023-05-21,20:58:05.000,141,11008338,14285,0,1684702684,13270.652236509988,122.15641763999884,53757.06145416
2023-05-21,20:58:06.000,141,11008324,13925,0,1684702685,13271.14398714,122.29035111000121,53757.34792608
2023-05-21,20:58:07.000,141,11008326,13805,0,1684702686,13271.602056219992,122.48067761999846,53757.57151392
2023-05-21,20:58:08.000,141,11008309,14405,0,1684702687,13271.945608029993,122.61461109000084,53757.80208888
2023-05-21,20:58:09.000,141,11008337,14245,0,1684702688,13272.29589614999,122.74854456000321,53758.109522160004
2023-05-21,20:58:10.000,141,11008314,14205,0,1684702689,13272.632711649996,122.8331341200028,53758.34009712001
2023-05-21,20:58:11.000,141,11008310,14205,0,1684702690,13272.982999769993,122.91772368000238,53758.514775120006
2023-05-21,20:58:12.000,141,11008329,14205,0,1684702691,13273.238979549998,122.99526411000261,53758.731375840005
2023-05-21,20:58:13.000,141,11008367,14245,0,1684702692,13273.548849809995,123.05870628000412,53758.98291216
2023-05-21,20:58:14.000,141,11008305,14205,0,1684702693,13273.912610549996,123.17149236000114,53759.304319680006
2023-05-21,20:58:15.000,141,11008302,14245,0,1684702694,13274.128172470002,123.2772293099988,53759.520920400006
2023-05-21,20:58:16.000,141,11008314,14005,0,1684702695,13274.357207009998,123.37591713000438,53759.835340800004
2023-05-21,20:58:17.000,141,11008321,14085,0,1684702696,13274.390888559989,123.4887032100014,53759.89822488001
2023-05-21,20:58:18.000,141,11008305,14165,0,1684702697,13274.579505239999,123.55214538000291,53760.08687712
2023-05-21,20:58:19.000,141,11008295,14485,0,1684702698,13274.66034096,123.6719805899993,53760.338413440004
2023-05-21,20:58:20.000,141,11008310,13965,0,1684702699,13274.72096775,123.74247189000016,53760.56898840001
2023-05-21,20:58:21.000,141,11008296,14365,0,1684702700,13274.768121919995,123.78476667000359,53760.81353760001
2023-05-21,20:58:22.000,141,11008322,14045,0,1684702701,13274.79506715999,123.85525797000446,53760.92533152
2023-05-21,20:58:23.000,141,11008316,14165,0,1684702702,13274.747912989995,123.95394579000276,53761.12097088001
2023-05-21,20:58:24.000,141,11008302,14045,0,1684702703,13274.74117668,123.99624056999892,53761.35154584
2023-05-21,20:58:25.000,141,11008311,14205,0,1684702704,13274.579505239999,124.08787925999786,53761.50526248001
2023-05-21,20:58:26.000,141,11008323,13685,0,1684702705,13274.464987969994,124.1301740400013,53761.67295336001
2023-05-21,20:58:27.000,141,11008336,14245,0,1684702706,13274.303316529993,124.17246882000472,53761.77776016
2023-05-21,20:58:28.000,141,11008334,14365,0,1684702707,13274.054073059997,124.23591098999896,53761.87557984
2023-05-21,20:58:29.000,141,11008302,14125,0,1684702708,13273.905874240001,124.28525490000175,53762.09916768
2023-05-21,20:58:30.000,141,11008312,13885,0,1684702709,13273.67683969999,124.29935316000046,53762.134103280005
2023-05-21,20:58:31.000,141,11008334,14525,0,1684702710,13273.427596229994,124.30640228999982,53762.24589720001
2023-05-21,20:58:32.000,141,11008312,14405,0,1684702711,13273.279397409999,124.3416479400039,53762.37865248
2023-05-21,20:58:33.000,141,11008289,14045,0,1684702712,13273.110989659988,124.3416479400039,53762.469485040005
2023-05-21,20:58:34.000,141,11008312,14365,0,1684702713,13272.929109290002,124.43328663000284,53762.54634336
2023-05-21,20:58:35.000,141,11008311,14045,0,1684702714,13272.733756299996,124.50377793000371,53762.588266080005
2023-05-21,20:58:36.000,141,11008309,14245,0,1684702715,13272.599030099991,124.5883674900033,53762.64416304
2023-05-21,20:58:37.000,141,11008295,13925,0,1684702716,13272.44409497,124.72935008999775,53762.70006000001
2023-05-21,20:58:38.000,141,11008286,14245,0,1684702717,13272.35652293999,124.8985292100042,53762.78390544
2023-05-21,20:58:39.000,141,11008302,14325,0,1684702718,13272.35652293999,125.08180659000209,53762.83281528
2023-05-21,20:58:40.000,141,11008331,14205,0,1684702719,13272.2622146,125.25803484000062,53762.874738000006
2023-05-21,20:58:41.000,141,11008295,13925,0,1684702720,13272.17464256999,125.57524569000088,53762.86076376
2023-05-21,20:58:42.000,141,11008310,14165,0,1684702721,13272.026443749994,125.85721089000435,53762.88871224
2023-05-21,20:58:43.000,141,11008298,13965,0,1684702722,13271.992762199989,126.12507783000183,53762.94460920001
2023-05-21,20:58:44.000,141,11008308,14205,0,1684702723,13272.012971129989,126.3295025999978,53763.06339024001
2023-05-21,20:58:45.000,141,11008303,14165,0,1684702724,13272.073597919989,126.49163259000488,53763.1192872
2023-05-21,20:58:46.000,141,11008296,14365,0,1684702725,13272.11401577999,126.69605736000085,53763.23806824
2023-05-21,20:58:47.000,141,11008295,14245,0,1684702726,13272.17464256999,126.84408909000194,53763.189158400004
2023-05-21,20:58:48.000,141,11008358,13845,0,1684702727,13272.27568721999,126.99212082000304,53763.210119760006
2023-05-21,20:58:49.000,141,11008286,14005,0,1684702728,13272.511458069996,127.22474211000372,53763.2939652
2023-05-21,20:58:50.000,141,11008305,14245,0,1684702729,13272.814592019997,127.3093316700033,53763.26601672
2023-05-21,20:58:51.000,141,11008290,14005,0,1684702730,13273.158143829998,127.46441253000376,53763.34986216001
2023-05-21,20:58:52.000,141,11008279,14045,0,1684702731,13273.548849809995,127.5912968699995,53763.3638364
2023-05-21,20:58:53.000,141,11008318,14165,0,1684702732,13274.020391509992,127.71113208000315,53763.426720480005
2023-05-21,20:58:54.000,141,11008322,14405,0,1684702733,13274.55255999999,127.8027707700021,53763.58043712
2023-05-21,20:58:55.000,141,11008284,14165,0,1684702734,13274.95673859999,127.87326207000297,53763.56646288001
2023-05-21,20:58:56.000,141,11008346,14125,0,1684702735,13275.401335059993,127.95080250000319,53763.72017952
2023-05-21,20:58:57.000,141,11008335,14005,0,1684702736,13275.77183210999,128.07063770999957,53763.66428256001
2023-05-21,20:58:58.000,141,11008322,14125,0,1684702737,13276.108647609995,128.2609642200041,53763.83896056
2023-05-21,20:58:59.000,141,11008329,13885,0,1684702738,13276.283791670001,128.47243811999942,53763.86690904
2023-05-21,20:59:00.000,141,11008338,14045,0,1684702739,13276.519562519992,128.71915766999882,53763.91581888
2023-05-21,20:59:01.000,141,11008324,13965,0,1684702740,13276.647552410002,128.92358244000206,53764.08350976
2023-05-21,20:59:02.000,141,11008319,14125,0,1684702741,13276.728388129988,129.05751591000444,53764.146393840005
2023-05-21,20:59:03.000,141,11008310,14205,0,1684702742,13276.728388129988,129.1632528600021,53764.216265040006
2023-05-21,20:59:04.000,141,11008356,14165,0,1684702743,13276.687970270003,129.2478424200017,53764.20927792001
2023-05-21,20:59:05.000,141,11008303,14165,0,1684702744,13276.667761340002,129.27603893999913,53764.27914912
2023-05-21,20:59:06.000,141,11008327,14125,0,1684702745,13276.654288719998,129.26898980999977,53764.30011048
2023-05-21,20:59:07.000,141,11008311,14085,0,1684702746,13276.681233959993,129.3112845900032,53764.383955920006
2023-05-21,20:59:08.000,141,11008321,14245,0,1684702747,13276.681233959993,129.32538285000192,53764.3420332
2023-05-21,20:59:09.000,141,11008316,14205,0,1684702748,13276.701442889993,129.35357936999935,53764.383955920006
2023-05-21,20:59:10.000,141,11008341,14445,0,1684702749,13276.721651819993,129.3606284999987,53764.481775600005
2023-05-21,20:59:11.000,141,11008299,14085,0,1684702750,13276.775542299998,129.36767762999807,53764.5167112
2023-05-21,20:59:12.000,141,11008349,14245,0,1684702751,13276.741860749993,129.40292328000214,53764.47478848001
2023-05-21,20:59:13.000,141,11008352,14405,0,1684702752,13276.735124439998,129.39587415000278,53764.35600744001
2023-05-21,20:59:14.000,141,11008338,13965,0,1684702753,13276.836169089998,129.25489155000105,53764.34902032
2023-05-21,20:59:15.000,141,11008359,14485,0,1684702754,13276.937213739999,129.1139089499993,53764.36998168
2023-05-21,20:59:16.000,141,11008326,14325,0,1684702755,13276.977631599999,128.93768070000078,53764.36998168
2023-05-21,20:59:17.000,141,11008322,14125,0,1684702756,13277.044994699994,128.82489462000376,53764.30709760001
2023-05-21,20:59:18.000,141,11008319,14285,0,1684702757,13277.125830419995,128.69096115000139,53764.27914912
2023-05-21,20:59:19.000,141,11008292,13885,0,1684702758,13277.15951197,128.58522420000372,53764.28613624001
2023-05-21,20:59:20.000,141,11008389,14245,0,1684702759,13277.11909411,128.47948724999878,53764.216265040006
2023-05-21,20:59:21.000,141,11008310,14245,0,1684702760,13277.024785769994,128.43719247000263,53764.097484000005
2023-05-21,20:59:22.000,141,11008324,14085,0,1684702761,13276.890059569989,128.34555378000368,53763.98569008
2023-05-21,20:59:23.000,141,11008329,14125,0,1684702762,13276.863114329994,128.25391509000474,53763.97171584001
2023-05-21,20:59:24.000,141,11008317,14285,0,1684702763,13276.910268499989,128.1975220500026,53763.880883280006
2023-05-21,20:59:25.000,141,11008344,14165,0,1684702764,13277.018049459999,128.1975220500026,53763.83197344001
2023-05-21,20:59:26.000,141,11008313,14045,0,1684702765,13277.13256672999,128.22571857000003,53763.79703784
2023-05-21,20:59:27.000,141,11008328,13925,0,1684702766,13277.29423816999,128.33850465000432,53763.69921816
2023-05-21,20:59:28.000,141,11008354,14205,0,1684702767,13277.435700679991,128.4230942100039,53763.41274624
2023-05-21,20:59:29.000,141,11008336,14245,0,1684702768,13277.698416769992,128.58522420000372,53763.426720480005
2023-05-21,20:59:30.000,141,11008316,14325,0,1684702769,13277.961132859993,128.77555071000097,53763.3638364
2023-05-21,20:59:31.000,141,11008269,13965,0,1684702770,13278.29794836,128.97292635000485,53763.23108112001
2023-05-21,20:59:32.000,141,11008322,14405,0,1684702771,13278.587609689996,129.31833372000256,53763.140248560005
2023-05-21,20:59:33.000,141,11008302,14205,0,1684702772,13278.931161499997,129.6073480499981,53763.1192872
2023-05-21,20:59:34.000,141,11008292,14445,0,1684702773,13279.294922239998,129.9034115100003,53763.08435160001
2023-05-21,20:59:35.000,141,11008333,14165,0,1684702774,13279.564374639995,130.25586801000463,53763.03544176001
2023-05-21,20:59:36.000,141,11008296,13805,0,1684702775,13279.77320024999,130.55193146999954,53762.93063496
2023-05-21,20:59:37.000,141,11008339,14045,0,1684702776,13279.968553239996,130.833896670003,53762.91666072001
2023-05-21,20:59:38.000,141,11008313,14045,0,1684702777,13280.089806819997,131.04537056999834,53762.83281528
2023-05-21,20:59:39.000,141,11008314,14285,0,1684702778,13280.278423499993,131.23569708000286,53762.77691832001
2023-05-21,20:59:40.000,141,11008314,14165,0,1684702779,13280.493985419998,131.4260235900001,53762.74896984001
2023-05-21,20:59:41.000,141,11008306,14125,0,1684702780,13280.74996519999,131.68684139999823,53762.7699312
2023-05-21,20:59:42.000,141,11008338,14005,0,1684702781,13280.884691399995,131.98290486000042,53762.686085760004
2023-05-21,20:59:43.000,141,11008327,14205,0,1684702782,13280.97899974,132.28601745000196,53762.62320168
2023-05-21,20:59:44.000,141,11008306,14445,0,1684702783,13280.95205449999,132.61732656000095,53762.469485040005
2023-05-21,20:59:45.000,141,11008289,14045,0,1684702784,13280.93858188,132.8710952399997,53762.37865248
2023-05-21,20:59:46.000,141,11008302,14045,0,1684702785,13280.985736049995,133.1812569600006,53762.3856396
2023-05-21,20:59:47.000,141,11008317,13885,0,1684702786,13280.99920867,133.42092738000065,53762.27384568001
2023-05-21,20:59:48.000,141,11008354,14045,0,1684702787,13280.95879081,133.68879431999812,53762.015322240004
2023-05-21,20:59:49.000,141,11008327,14325,0,1684702788,13280.99920867,133.9355138700048,53761.98737376001
2023-05-21,20:59:50.000,141,11008349,14165,0,1684702789,13281.066571769996,134.20338081000227,53761.94545104
2023-05-21,20:59:51.000,141,11008372,14405,0,1684702790,13281.147407489996,134.4430512300023,53761.82667
2023-05-21,20:59:52.000,141,11008282,14165,0,1684702791,13281.248452139997,134.74616382000386,53761.77077304001
2023-05-21,20:59:53.000,141,11008316,14085,0,1684702792,13281.329287859997,135.0210798900007,53761.56115944
2023-05-21,20:59:54.000,141,11008288,14125,0,1684702793,13281.605476569988,135.3664872599984,53761.48430112001
2023-05-21,20:59:55.000,141,11008309,14245,0,1684702794,13281.95576469,135.76828766999824,53761.43539128001
2023-05-21,20:59:56.000,141,11008303,14165,0,1684702795,13282.184799229995,136.24057937999896,53761.295648880005
2023-05-21,20:59:57.000,141,11008273,14245,0,1684702796,13282.582241520002,136.63533065999945,53761.25372616
2023-05-21,20:59:58.000,141,11008307,14205,0,1684702797,13282.932529639998,137.1217206299989,53761.12097088001
2023-05-21,20:59:59.000,141,11008336,14205,0,1684702798,13283.29629038,137.53761930000474,53761.14193224001
2023-05-21,21:00:00.000,141,11008280,13965,0,1684702799,13283.599424330001,138.02400927000417,53761.12097088001
2023-05-21,21:00:01.000,141,11008314,13965,0,1684702800,13283.922767210002,138.42580968000402,53761.04411256
2023-05-21,21:00:02.000,141,11008329,14205,0,1684702801,13284.225901159989,138.77826618000108,53761.10699664
2023-05-21,21:00:03.000,141,11008300,14325,0,1684702802,13284.52903510999,139.07432964000327,53760.99520272
2023-05-21,21:00:04.000,141,11008304,14285,0,1684702803,13284.778278580001,139.37744223000482,53760.95328000001
2023-05-21,21:00:05.000,141,11008334,14005,0,1684702804,13285.142039320002,139.62416178000421,53761.030138320006
2023-05-21,21:00:06.000,141,11008314,14365,0,1684702805,13285.371073859998,139.8708813300036,53760.9882156
2023-05-21,21:00:07.000,141,11008349,14085,0,1684702806,13285.60684470999,140.1035026200043,53760.97424136001
2023-05-21,21:00:08.000,141,11008299,14325,0,1684702807,13285.822406629995,140.3008782600009,53760.93930576
2023-05-21,21:00:09.000,141,11008270,14205,0,1684702808,13286.098595340001,140.45595912000135,53760.9183444
2023-05-21,21:00:10.000,141,11008286,14085,0,1684702809,13286.226585229997,140.6603838900046,53760.83449896001
2023-05-21,21:00:11.000,141,11008301,14205,0,1684702810,13286.536455489993,140.8084156199984,53760.90437016001
2023-05-21,21:00:12.000,141,11008329,14205,0,1684702811,13286.778962649994,140.9423490900008,53760.9183444
2023-05-21,21:00:13.000,141,11008329,14125,0,1684702812,13287.061887669995,140.99169300000358,53760.89738304
2023-05-21,21:00:14.000,141,11008296,14245,0,1684702813,13287.412175789992,141.02693865000037,53760.99520272
2023-05-21,21:00:15.000,141,11008344,14485,0,1684702814,13287.883717489989,140.96349647999887,53761.0580868
2023-05-21,21:00:16.000,141,11008323,14045,0,1684702815,13288.382204429996,140.93529996000143,53761.10699664
2023-05-21,21:00:17.000,141,11008340,14205,0,1684702816,13288.826800889998,140.88595604999864,53761.197829200006
2023-05-21,21:00:18.000,141,11008341,14525,0,1684702817,13289.30507889999,140.87890691999928,53761.27468752
2023-05-21,21:00:19.000,141,11008375,14565,0,1684702818,13289.830511079992,140.91415257000335,53761.35154584
2023-05-21,21:00:20.000,141,11008332,14165,0,1684702819,13290.355943259994,141.03398777999973,53761.58910792
2023-05-21,21:00:21.000,141,11008298,14205,0,1684702820,13290.881375439996,141.11152820999996,53761.69391472001
2023-05-21,21:00:22.000,141,11008286,14525,0,1684702821,13291.433752859994,141.25955994000105,53761.81968288001
2023-05-21,21:00:23.000,141,11008285,14245,0,1684702822,13292.019811829996,141.42873906000023,53761.966412400005
2023-05-21,21:00:24.000,141,11008312,14245,0,1684702823,13292.585661869998,141.65431122000155,53762.22493584001
2023-05-21,21:00:25.000,141,11008341,14325,0,1684702824,13293.09088512,141.8728342500035,53762.32974264
2023-05-21,21:00:26.000,141,11008328,14245,0,1684702825,13293.555690510002,142.14070119000098,53762.588266080005
2023-05-21,21:00:27.000,141,11008324,14205,0,1684702826,13294.013759589994,142.47201029999997,53762.86775088001
2023-05-21,21:00:28.000,141,11008319,14245,0,1684702827,13294.34383877999,142.81741766999767,53762.98653192001
2023-05-21,21:00:29.000,141,11008309,14445,0,1684702828,13294.707599519992,143.18397243000072,53763.224094
2023-05-21,21:00:30.000,141,11008326,14325,0,1684702829,13295.118514429989,143.48708502000227,53763.62934696
2023-05-21,21:00:31.000,141,11008318,14245,0,1684702830,13295.48901148,143.81839413000125,53763.86690904
2023-05-21,21:00:32.000,141,11008274,14325,0,1684702831,13295.872981150002,144.1849488900043,53764.11844536001
2023-05-21,21:00:33.000,141,11008296,14285,0,1684702832,13296.324313919999,144.530356260002,53764.30011048
2023-05-21,21:00:34.000,141,11008296,14205,0,1684702833,13296.80932824,144.9251075400025,53764.68440208
2023-05-21,21:00:35.000,141,11008354,14125,0,1684702834,13297.361705659998,145.28461316999892,53764.99183536
2023-05-21,21:00:36.000,141,11008315,14325,0,1684702835,13297.86019259999,145.75690487999964,53765.334204239996
2023-05-21,21:00:37.000,141,11008327,14485,0,1684702836,13298.324997989992,146.20804920000228,53765.58574056
2023-05-21,21:00:38.000,141,11008335,14405,0,1684702837,13298.742649209998,146.680340910003,53765.95605792
2023-05-21,21:00:39.000,141,11008324,14285,0,1684702838,13299.24113614999,147.10328871000092,53766.29143968
2023-05-21,21:00:40.000,141,11008250,14245,0,1684702839,13299.631842130002,147.55443303000357,53766.65476992001
2023-05-21,21:00:41.000,141,11008306,14125,0,1684702840,13299.968657629994,147.9773808300015,53766.98316456
2023-05-21,21:00:42.000,141,11008291,14525,0,1684702841,13300.34589099,148.40032862999942,53767.283610720006
2023-05-21,21:00:43.000,141,11008312,14205,0,1684702842,13300.824168999992,148.64704817999882,53767.667902320005
2023-05-21,21:00:44.000,141,11008318,14445,0,1684702843,13301.37654641999,148.85852208000142,53768.10809088
2023-05-21,21:00:45.000,141,11008314,14205,0,1684702844,13302.023232179992,149.03475032999995,53768.464434
2023-05-21,21:00:46.000,141,11008329,14405,0,1684702845,13302.85853461999,149.1263890199989,53768.98148088001
2023-05-21,21:00:47.000,141,11008265,14365,0,1684702846,13303.767936469994,149.2391751000032,53769.44961792
2023-05-21,21:00:48.000,141,11008298,14205,0,1684702847,13304.657129389998,149.20392944999912,53769.81993528001
2023-05-21,21:00:49.000,141,11008313,14245,0,1684702848,13305.815774709998,149.04884858999867,53770.32300792001
2023-05-21,21:00:50.000,141,11008282,14365,0,1684702849,13307.014837889998,148.816227299998,53770.805119200006
2023-05-21,21:00:51.000,141,11008325,14565,0,1684702850,13308.274527859998,148.4355742800035,53771.32915320001
2023-05-21,21:00:52.000,141,11008318,14285,0,1684702851,13309.554426759998,148.05492126000172,53771.82523872
2023-05-21,21:00:53.000,141,11008291,14445,0,1684702852,13310.874743519998,147.6319734600038,53772.26542728001
2023-05-21,21:00:54.000,141,11008293,14565,0,1684702853,13312.242214449994,147.1878782700005,53772.88029384
2023-05-21,21:00:55.000,141,11008338,14285,0,1684702854,13313.63663062,146.75788134000322,53773.4252892
2023-05-21,21:00:56.000,141,11008269,14645,0,1684702855,13315.004101549996,146.36313006000273,53773.98425880001
2023-05-21,21:00:57.000,141,11008355,14325,0,1684702856,13316.411990339991,145.84854356999858,53774.46637008001
2023-05-21,21:00:58.000,141,11008315,14045,0,1684702857,13317.651471379992,145.4326449,53775.0323268
2023-05-21,21:00:59.000,141,11008274,13885,0,1684702858,13318.897688730001,144.98150058000465,53775.4864896
2023-05-21,21:01:00.000,141,11008328,14365,0,1684702859,13320.090015599992,144.52330713000265,53776.0803948
2023-05-21,21:01:01.000,141,11008283,14325,0,1684702860,13321.248660919991,144.10740846000408,53776.64635152001
2023-05-21,21:01:02.000,141,11008317,14285,0,1684702861,13322.28605265999,143.613969359998,53777.13544992
2023-05-21,21:01:03.000,141,11008318,14485,0,1684702862,13323.357125949995,143.15577591000329,53777.63153544001
2023-05-21,21:01:04.000,141,11008335,13805,0,1684702863,13324.313681969994,142.80331940999895,53778.09268536
2023-05-21,21:01:05.000,141,11008292,14565,0,1684702864,13325.317392159988,142.54250160000083,53778.63768072001
2023-05-21,21:01:06.000,141,11008311,14645,0,1684702865,13326.226794009992,142.42266639000445,53779.049920800004
2023-05-21,21:01:07.000,141,11008325,14165,0,1684702866,13327.10251430999,142.3662733500023,53779.46216088
2023-05-21,21:01:08.000,141,11008303,14405,0,1684702867,13327.803090549998,142.3662733500023,53779.90234944001
2023-05-21,21:01:09.000,141,11008344,14245,0,1684702868,13328.517139409996,142.3662733500023,53780.28664104001
2023-05-21,21:01:10.000,141,11008274,14245,0,1684702869,13329.143616239999,142.4015189999991,53780.747790960006
2023-05-21,21:01:11.000,141,11008312,14245,0,1684702870,13329.716202589996,142.54250160000083,53781.16003104
2023-05-21,21:01:12.000,141,11008294,14085,0,1684702871,13330.133853810003,142.64118941999914,53781.48143856
2023-05-21,21:01:13.000,141,11008303,14525,0,1684702872,13330.423515139999,142.75397550000343,53781.66310368
2023-05-21,21:01:14.000,141,11008309,14205,0,1684702873,13330.733385399995,142.84561419000238,53782.019446800005
2023-05-21,21:01:15.000,141,11008329,14245,0,1684702874,13331.002837799992,142.83151593000366,53782.3338672
2023-05-21,21:01:16.000,141,11008285,14205,0,1684702875,13331.198190789997,142.8103685399983,53782.61335200001
2023-05-21,21:01:17.000,141,11008299,14245,0,1684702876,13331.433961639988,142.81741766999767,53782.81597848
2023-05-21,21:01:18.000,141,11008276,14245,0,1684702877,13331.595633079989,142.83856506000302,53782.93475952
2023-05-21,21:01:19.000,141,11008316,14405,0,1684702878,13331.81793130999,142.83856506000302,53783.22821856
2023-05-21,21:01:20.000,141,11008358,14405,0,1684702879,13331.952657509995,142.7610246300028,53783.479754880005
2023-05-21,21:01:21.000,141,11008283,14205,0,1684702880,13332.04022953999,142.5636489899989,53783.66142
2023-05-21,21:01:22.000,141,11008288,14165,0,1684702881,13332.02675692,142.38037161000102,53783.87802072001
2023-05-21,21:01:23.000,141,11008329,14085,0,1684702882,13331.88529441,142.1195538000029,53784.01776312
2023-05-21,21:01:24.000,141,11008299,14285,0,1684702883,13331.63605093999,141.75299903999985,53784.22038960001
2023-05-21,21:01:25.000,141,11008254,14245,0,1684702884,13331.508061049994,141.40759167000215,53784.45096456
2023-05-21,21:01:26.000,141,11008286,14045,0,1684702885,13331.238608649997,140.99169300000358,53784.62564256001
2023-05-21,21:01:27.000,141,11008320,14365,0,1684702886,13331.049991970001,140.6462856299986,53784.78634632
2023-05-21,21:01:28.000,141,11008302,14125,0,1684702887,13330.80748481,140.29382913000154,53784.93307584001
2023-05-21,21:01:29.000,141,11008290,14245,0,1684702888,13330.60539551,139.94137263000448,53784.99595992
2023-05-21,21:01:30.000,141,11008325,14205,0,1684702889,13330.376360969989,139.532523089998,53785.11474096
2023-05-21,21:01:31.000,141,11008312,14205,0,1684702890,13330.255107389989,138.9756418199977,53785.21954776001
2023-05-21,21:01:32.000,141,11008290,14125,0,1684702891,13330.127117499993,138.4963009800049,53785.26845760001
2023-05-21,21:01:33.000,141,11008336,14325,0,1684702892,13330.154062739988,138.02400927000417,53785.373264400005
2023-05-21,21:01:34.000,141,11008335,14405,0,1684702893,13330.255107389989,137.58696321000025,53785.46409696001
2023-05-21,21:01:35.000,141,11008331,14365,0,1684702894,13330.443724069999,137.19221192999976,53785.59685224
2023-05-21,21:01:36.000,141,11008252,14565,0,1684702895,13330.6660223,136.7904115199999,53785.73659464
2023-05-21,21:01:37.000,141,11008346,14085,0,1684702896,13330.975892559996,136.4450041500022,53785.71563328
2023-05-21,21:01:38.000,141,11008322,14245,0,1684702897,13331.380071159998,136.19123547000345,53785.876337040005
2023-05-21,21:01:39.000,141,11008294,14565,0,1684702898,13331.98633906,135.97976157000085,53786.06498928001
2023-05-21,21:01:40.000,141,11008325,14245,0,1684702899,13332.457880759997,135.74714028000017,53786.225693039996
2023-05-21,21:01:41.000,141,11008307,14525,0,1684702900,13332.767751019994,135.48632247000205,53786.26761576
2023-05-21,21:01:42.000,141,11008304,14165,0,1684702901,13332.90247722,135.10566945000028,53786.498190720005
2023-05-21,21:01:43.000,141,11008308,14605,0,1684702902,13332.92268615,134.68272165000235,53786.69383008
2023-05-21,21:01:44.000,141,11008299,14405,0,1684702903,13332.734069469989,134.25977385000442,53786.88946944
2023-05-21,21:01:45.000,141,11008333,14765,0,1684702904,13332.646497439993,133.81567866000114,53786.95934064
2023-05-21,21:01:46.000,141,11008365,14445,0,1684702905,13332.377045039997,133.39977999000257,53787.11305728001
2023-05-21,21:01:47.000,141,11008348,14565,0,1684702906,13332.161483119991,132.97683219000464,53787.31568376
2023-05-21,21:01:48.000,141,11008287,14285,0,1684702907,13331.811194999995,132.4622457000005,53787.504336000005
2023-05-21,21:01:49.000,141,11008291,14245,0,1684702908,13331.474379499989,131.9194626899989,53787.679014
2023-05-21,21:01:50.000,141,11008336,14405,0,1684702909,13331.083673519992,131.46126924000419,53787.88164048001
2023-05-21,21:01:51.000,141,11008322,14165,0,1684702910,13330.56497765,131.1017636100005,53787.94452456
2023-05-21,21:01:52.000,141,11008309,14205,0,1684702911,13330.140590119998,130.76340537000215,53788.1331768
2023-05-21,21:01:53.000,141,11008305,14325,0,1684702912,13329.722938899991,130.65766842000448,53788.16112528
2023-05-21,21:01:54.000,141,11008285,14245,0,1684702913,13329.372650779995,130.67881581000256,53788.272919200004
2023-05-21,21:01:55.000,141,11008301,14365,0,1684702914,13328.995417419988,130.7563562400028,53788.293880560006
2023-05-21,21:01:56.000,141,11008295,14405,0,1684702915,13328.699019779997,130.78455276000022,53788.50349416001
2023-05-21,21:01:57.000,141,11008356,14685,0,1684702916,13328.34199534999,130.70701233,53788.489519920004
2023-05-21,21:01:58.000,141,11008338,14365,0,1684702917,13327.958025679989,130.48144016999868,53788.64323656
2023-05-21,21:01:59.000,141,11008305,14485,0,1684702918,13327.540374459997,130.12193454000226,53788.73406912
2023-05-21,21:02:00.000,141,11008287,14405,0,1684702919,13327.19008634,129.60029891999875,53788.81791456001
2023-05-21,21:02:01.000,141,11008316,14325,0,1684702920,13327.06209644999,128.89538592000463,53788.83887592001
2023-05-21,21:02:02.000,141,11008300,14285,0,1684702921,13326.96778811,128.0494903200015,53788.894772880005
2023-05-21,21:02:03.000,141,11008281,14565,0,1684702922,13327.075569069995,127.21769298000436,53788.99957968
2023-05-21,21:02:04.000,141,11008323,14205,0,1684702923,13327.284394679991,126.39999389999866,53789.19521904
2023-05-21,21:02:05.000,141,11008295,14405,0,1684702924,13327.648155419993,125.7373756800007,53789.30701296
2023-05-21,21:02:06.000,141,11008290,14325,0,1684702925,13327.937816749989,125.12410136999824,53789.43976824001
2023-05-21,21:02:07.000,141,11008295,14565,0,1684702926,13328.234214389995,124.58131836000393,53789.54457504
2023-05-21,21:02:08.000,141,11008278,14485,0,1684702927,13328.557557269996,123.9468966600034,53789.6703432
2023-05-21,21:02:09.000,141,11008292,14245,0,1684702928,13329.042571589998,123.23493453000265,53789.82405984001
2023-05-21,21:02:10.000,141,11008321,14165,0,1684702929,13329.41980494999,122.43133371000295,53789.94284088001
2023-05-21,21:02:11.000,141,11008306,14485,0,1684702930,13330.026072849992,121.59953636999853,53790.21533856
2023-05-21,21:02:12.000,141,11008294,14125,0,1684702931,13330.50435086,120.81003381000482,53790.42495216001
2023-05-21,21:02:13.000,141,11008287,14405,0,1684702932,13331.083673519992,120.21790689000045,53790.66251424001
2023-05-21,21:02:14.000,141,11008328,14165,0,1684702933,13331.811194999995,119.73856605000037,53790.94898616001
2023-05-21,21:02:15.000,141,11008326,14205,0,1684702934,13332.673442679989,119.35086389999924,53791.31930352
2023-05-21,21:02:16.000,141,11008281,14125,0,1684702935,13333.502008809992,119.05480044000433,53791.647698160006
2023-05-21,21:02:17.000,141,11008336,14405,0,1684702936,13334.32383863,118.78693349999958,53791.962118560004
2023-05-21,21:02:18.000,141,11008321,14205,0,1684702937,13335.199558929999,118.66004916000384,53792.248590480005
2023-05-21,21:02:19.000,141,11008314,14485,0,1684702938,13336.203269119993,118.63890176999848,53792.64685632001
2023-05-21,21:02:20.000,141,11008310,14245,0,1684702939,13337.213715619997,118.62480350999977,53793.12896760001
2023-05-21,21:02:21.000,141,11008289,14245,0,1684702940,13338.08269961,118.69529481000063,53793.59710464
2023-05-21,21:02:22.000,141,11008306,14205,0,1684702941,13338.742857989993,118.6670982900032,53794.03729320001
2023-05-21,21:02:23.000,141,11008307,14485,0,1684702942,13339.14030028,118.6177543800004,53794.39363632
2023-05-21,21:02:24.000,141,11008324,14405,0,1684702943,13339.463643160001,118.53316482000082,53794.93863168
2023-05-21,21:02:25.000,141,11008273,14165,0,1684702944,13339.672468769997,118.56841047000489,53795.315936160005
2023-05-21,21:02:26.000,141,11008368,14165,0,1684702945,13339.888030689988,118.79398262999894,53795.72817624
2023-05-21,21:02:27.000,141,11008314,14245,0,1684702946,13340.144010469994,119.23102869000286,53796.11246784
2023-05-21,21:02:28.000,141,11008311,14125,0,1684702947,13340.58187062,119.74561517999973,53796.559643520006
2023-05-21,21:02:29.000,141,11008313,14125,0,1684702948,13341.107302799988,120.4082333999977,53796.93694800001
2023-05-21,21:02:30.000,141,11008325,14245,0,1684702949,13341.855033209991,121.04970423000486,53797.30027824001
2023-05-21,21:02:31.000,141,11008261,14165,0,1684702950,13342.89242494999,121.90264896000008,53797.677582719996
2023-05-21,21:02:32.000,141,11008327,14045,0,1684702951,13344.09822444,123.00936237000133,53798.15270688
2023-05-21,21:02:33.000,141,11008343,14165,0,1684702952,13345.25686976,124.1301740400013,53798.53001136
2023-05-21,21:02:34.000,141,11008322,14165,0,1684702953,13346.48961448999,125.18049441000039,53798.99814840001
2023-05-21,21:02:35.000,141,11008291,14245,0,1684702954,13347.56742408999,126.3929447699993,53799.38244000001
2023-05-21,21:02:36.000,141,11008326,14325,0,1684702955,13348.618288449994,127.73932860000059,53799.8715384
2023-05-21,21:02:37.000,141,11008305,14285,0,1684702956,13349.507481369998,129.0998106900006,53800.22089440001
2023-05-21,21:02:38.000,141,11008300,14445,0,1684702957,13350.558345730002,130.4602927800006,53800.682044320005
2023-05-21,21:02:39.000,141,11008290,14405,0,1684702958,13351.642891639996,131.83487312999932,53801.20607832001
2023-05-21,21:02:40.000,141,11008308,14325,0,1684702959,13352.761119099996,133.2799447799989,53801.590369920006
2023-05-21,21:02:41.000,141,11008271,14085,0,1684702960,13353.919764419996,134.71796729999915,53801.91177744
2023-05-21,21:02:42.000,141,11008339,14285,0,1684702961,13355.07167343,136.0995967800045,53802.34497888
2023-05-21,21:02:43.000,141,11008336,14525,0,1684702962,13356.23031875,137.63630712000304,53802.813115920006
2023-05-21,21:02:44.000,141,11008319,14325,0,1684702963,13357.22729263,139.1025261600007,53803.21138176
2023-05-21,21:02:45.000,141,11008288,14325,0,1684702964,13358.150167099993,140.37136956000177,53803.602660480006
2023-05-21,21:02:46.000,141,11008329,14125,0,1684702965,13359.073041570002,141.2666090700004,53804.05682328001
2023-05-21,21:02:47.000,141,11008306,14165,0,1684702966,13360.103696999991,142.0067677199986,53804.42714064
2023-05-21,21:02:48.000,141,11008315,14565,0,1684702967,13361.309496490001,142.64118941999914,53804.86034208
2023-05-21,21:02:49.000,141,11008307,14365,0,1684702968,13362.353624539996,143.42364285000076,53805.33546624
2023-05-21,21:02:50.000,141,11008335,14565,0,1684702969,13363.33712579999,144.10740846000408,53805.76866768
2023-05-21,21:02:51.000,141,11008311,14165,0,1684702970,13364.192637169988,144.86871450000035,53806.048152480005
2023-05-21,21:02:52.000,141,11008294,13845,0,1684702971,13364.974049129996,145.47493968000344,53806.45340544001
2023-05-21,21:02:53.000,141,11008319,14245,0,1684702972,13365.77567001999,146.01772268999775,53806.90756824001
2023-05-21,21:02:54.000,141,11008334,14365,0,1684702973,13366.274156959997,146.50411266000447,53807.30583408
2023-05-21,21:02:55.000,141,11008335,14205,0,1684702974,13366.489718880002,146.8777165499996,53807.64820296001
2023-05-21,21:02:56.000,141,11008308,14405,0,1684702975,13366.489718880002,147.15968175000307,53808.03948168
2023-05-21,21:02:57.000,141,11008295,14365,0,1684702976,13366.550345670003,147.35705738999968,53808.24210816
2023-05-21,21:02:58.000,141,11008276,14205,0,1684702977,13366.779380209999,147.52623650999885,53808.60543840001
2023-05-21,21:02:59.000,141,11008317,13965,0,1684702978,13367.07577784999,147.68836649999866,53808.90588456
2023-05-21,21:03:00.000,141,11008300,14325,0,1684702979,13367.2441856,147.9280369199987,53809.283189040005
2023-05-21,21:03:01.000,141,11008295,14085,0,1684702980,13367.15661356999,148.2381986399996,53809.59760944
2023-05-21,21:03:02.000,141,11008307,14285,0,1684702981,13366.95452426999,148.56245861999923,53809.81421016
2023-05-21,21:03:03.000,141,11008338,14165,0,1684702982,13366.866952239994,148.86557121000078,53810.11465632001
2023-05-21,21:03:04.000,141,11008320,14325,0,1684702983,13366.759171279999,149.01360294000187,53810.40112824001
2023-05-21,21:03:05.000,141,11008349,14405,0,1684702984,13366.503191499993,148.96425902999908,53810.48497368
2023-05-21,21:03:06.000,141,11008324,14285,0,1684702985,13366.267420650001,148.80212903999927,53810.72952288
2023-05-21,21:03:07.000,141,11008279,14205,0,1684702986,13366.078803969991,148.64704817999882,53810.84830392
2023-05-21,21:03:08.000,141,11008313,14125,0,1684702987,13365.93734145999,148.29459168000176,53811.09984024001
2023-05-21,21:03:09.000,141,11008316,14245,0,1684702988,13365.92386884,147.9773808300015,53811.295479600005
2023-05-21,21:03:10.000,141,11008311,14005,0,1684702989,13366.119221829991,147.7447595400008,53811.4701576
2023-05-21,21:03:11.000,141,11008275,14325,0,1684702990,13366.287629580002,147.86459475000447,53811.63784848
2023-05-21,21:03:12.000,141,11008288,14205,0,1684702991,13366.516664119998,148.1747564699981,53811.77060376001
2023-05-21,21:03:13.000,141,11008333,14165,0,1684702992,13366.738962349998,148.50606558000436,53811.77060376001
2023-05-21,21:03:14.000,141,11008311,14245,0,1684702993,13366.92084272,148.63999904999946,53811.81951360001
2023-05-21,21:03:15.000,141,11008316,14005,0,1684702994,13366.91410640999,148.68934296000225,53811.98021736
2023-05-21,21:03:16.000,141,11008296,14245,0,1684702995,13366.819798069999,148.50606558000436,53812.085024160006
2023-05-21,21:03:17.000,141,11008289,14125,0,1684702996,13366.604236149993,148.14655995000066,53812.05707568001
2023-05-21,21:03:18.000,141,11008292,14125,0,1684702997,13366.577290909998,147.59672780999972,53812.10598552001
2023-05-21,21:03:19.000,141,11008350,13965,0,1684702998,13366.759171279999,146.9905026300039,53812.11297264
2023-05-21,21:03:20.000,141,11008290,14365,0,1684702999,13366.99494212999,146.39837570999953,53812.16188248
2023-05-21,21:03:21.000,141,11008319,14365,0,1684703000,13367.385648110001,146.0106735599984,53812.0989984
2023-05-21,21:03:22.000,141,11008295,14245,0,1684703001,13367.628155270002,145.75690487999964,53812.05707568001
2023-05-21,21:03:23.000,141,11008322,14365,0,1684703002,13367.796563019998,145.4326449,53812.11995976
2023-05-21,21:03:24.000,141,11008338,14125,0,1684703003,13367.991916009989,144.84051798000291,53812.15489536001
2023-05-21,21:03:25.000,141,11008344,14405,0,1684703004,13368.29504995999,144.32593148999877,53812.17585672001
2023-05-21,21:03:26.000,141,11008319,14125,0,1684703005,13368.48366664,144.0087206399985,53812.16188248
2023-05-21,21:03:27.000,141,11008319,14165,0,1684703006,13368.571238669996,143.8747871700034,53812.07803704001
2023-05-21,21:03:28.000,141,11008337,14045,0,1684703007,13368.618392839991,143.50823241000035,53812.02912720001
2023-05-21,21:03:29.000,141,11008347,14125,0,1684703008,13368.672283319996,142.97954766000476,53811.896371920004
2023-05-21,21:03:30.000,141,11008315,14245,0,1684703009,13368.604920220001,142.48610855999868,53811.79156512001
2023-05-21,21:03:31.000,141,11008386,14405,0,1684703010,13368.37588567999,141.96447294000245,53811.77060376001
2023-05-21,21:03:32.000,141,11008300,14045,0,1684703011,13368.012124939989,141.54152514000452,53811.6448356
2023-05-21,21:03:33.000,141,11008327,14085,0,1684703012,13367.554055859997,141.23136342000362,53811.56797728
2023-05-21,21:03:34.000,141,11008308,14285,0,1684703013,13367.19703142999,140.7943173599997,53811.52605456001
2023-05-21,21:03:35.000,141,11008286,14245,0,1684703014,13366.819798069999,140.50530303000414,53811.37233792
2023-05-21,21:03:36.000,141,11008292,14005,0,1684703015,13366.496455189998,140.27973087000282,53811.20464704
2023-05-21,21:03:37.000,141,11008304,14085,0,1684703016,13366.287629580002,140.0541587100015,53811.029969040006
2023-05-21,21:03:38.000,141,11008305,14085,0,1684703017,13366.227002790001,139.71580047000316,53810.79939408
2023-05-21,21:03:39.000,141,11008318,14165,0,1684703018,13366.193321239996,139.2858035399986,53810.66663880001
2023-05-21,21:03:40.000,141,11008349,14245,0,1684703019,13366.186584930001,138.89810139000474,53810.53388352
2023-05-21,21:03:41.000,141,11008289,14285,0,1684703020,13366.011440869996,138.79941356999916,53810.39414112
2023-05-21,21:03:42.000,141,11008293,14125,0,1684703021,13365.81608787999,138.82761009000387,53810.240424480005
2023-05-21,21:03:43.000,141,11008324,14045,0,1684703022,13365.593789649989,139.2505578900018,53810.07972072
2023-05-21,21:03:44.000,141,11008330,14005,0,1684703023,13365.405172969993,139.77219350999803,53810.002862400004
2023-05-21,21:03:45.000,141,11008351,14485,0,1684703024,13365.115511639997,140.28678000000218,53809.81421016
2023-05-21,21:03:46.000,141,11008356,14245,0,1684703025,13365.048148540001,140.51940129000286,53809.68145488001
2023-05-21,21:03:47.000,141,11008328,14445,0,1684703026,13365.189611050002,140.68153128000267,53809.52773824
2023-05-21,21:03:48.000,141,11008300,14125,0,1684703027,13365.337809869998,140.8225138800044,53809.36004736
2023-05-21,21:03:49.000,141,11008343,14045,0,1684703028,13365.459063449998,141.19611776999955,53809.353060240006
2023-05-21,21:03:50.000,141,11008328,14285,0,1684703029,13365.486008689993,141.68955686999834,53809.36004736
2023-05-21,21:03:51.000,141,11008326,14005,0,1684703030,13365.364755109993,142.19004510000377,53809.22729208001
2023-05-21,21:03:52.000,141,11008342,14085,0,1684703031,13365.243501529992,142.57069811999827,53809.14344664
2023-05-21,21:03:53.000,141,11008298,14325,0,1684703032,13365.075093779997,143.24741460000223,53809.05960120001
2023-05-21,21:03:54.000,141,11008350,14245,0,1684703033,13365.149193190002,144.1849488900043,53809.01069136001
2023-05-21,21:03:55.000,141,11008322,14045,0,1684703034,13365.283919389993,145.29166229999828,53808.961781519996
2023-05-21,21:03:56.000,141,11008275,13885,0,1684703035,13365.432118209988,146.20804920000228,53808.92684592
2023-05-21,21:03:57.000,141,11008336,14245,0,1684703036,13365.708306919994,146.96935523999855,53808.90588456
2023-05-21,21:03:58.000,141,11008305,14205,0,1684703037,13366.206793860001,147.35000826000032,53808.91287168
2023-05-21,21:03:59.000,141,11008328,14085,0,1684703038,13366.83327068999,147.56148216000292,53808.961781519996
2023-05-21,21:04:00.000,141,11008345,14365,0,1684703039,13367.540583239992,147.87164388000383,53808.98973000001
2023-05-21,21:04:01.000,141,11008294,14045,0,1684703040,13368.409567229995,148.5836060100046,53809.07357544
2023-05-21,21:04:02.000,141,11008320,14565,0,1684703041,13369.345914319994,149.59868072999961,53809.10152392
2023-05-21,21:04:03.000,141,11008320,14205,0,1684703042,13370.201425689993,150.74063978999766,53809.1993436
2023-05-21,21:04:04.000,141,11008338,14085,0,1684703043,13370.908738239996,151.85440232999827,53809.36004736
2023-05-21,21:04:05.000,141,11008326,14245,0,1684703044,13371.252290049997,153.1584913800034,53809.464854159996
2023-05-21,21:04:06.000,141,11008334,14325,0,1684703045,13371.319653149993,154.37799087000167,53809.55568672
2023-05-21,21:04:07.000,141,11008290,14125,0,1684703046,13371.090618609996,155.21683733999816,53809.6535064
2023-05-21,21:04:08.000,141,11008334,14085,0,1684703047,13370.59213166999,155.48470428000292,53809.70241624
2023-05-21,21:04:09.000,141,11008364,14045,0,1684703048,13370.120589969993,155.1956899500001,53809.82818440001
2023-05-21,21:04:10.000,141,11008314,14125,0,1684703049,13369.918500669992,154.58946477000427,53809.98190104
2023-05-21,21:04:11.000,141,11008314,14005,0,1684703050,13369.911764359997,154.18766436000442,53810.002862400004
2023-05-21,21:04:12.000,141,11008310,13925,0,1684703051,13369.999336389992,153.9620922000031,53810.00984952
2023-05-21,21:04:13.000,141,11008354,14165,0,1684703052,13370.208162000003,153.75766742999986,53810.1076692
2023-05-21,21:04:14.000,141,11008306,14165,0,1684703053,13370.457405469999,153.33471963000193,53810.22645024
2023-05-21,21:04:15.000,141,11008325,13805,0,1684703054,13370.706648939995,152.96816486999887,53810.289334320005
2023-05-21,21:04:16.000,141,11008304,13805,0,1684703055,13371.373543629998,153.15144225000404,53810.23343736001
2023-05-21,21:04:17.000,141,11008348,14165,0,1684703056,13372.545661570002,153.88455177000287,53810.33125704001
2023-05-21,21:04:18.000,141,11008328,14205,0,1684703057,13373.960286669993,154.9489704000007,53810.23343736001
2023-05-21,21:04:19.000,141,11008309,14085,0,1684703058,13375.45574749,156.06978207000066,53810.19850176
2023-05-21,21:04:20.000,141,11008298,14245,0,1684703059,13377.072461889991,157.03551288000017,53810.31029568001
2023-05-21,21:04:21.000,141,11008288,14405,0,1684703060,13378.736330459993,157.6346889300039,53810.408115360005
2023-05-21,21:04:22.000,141,11008331,14245,0,1684703061,13380.420407959995,157.76157326999964,53810.49894792001
2023-05-21,21:04:23.000,141,11008327,13965,0,1684703062,13381.929341399991,157.59239415000047,53810.554844880004
2023-05-21,21:04:24.000,141,11008381,14405,0,1684703063,13383.485429009997,157.2399376500034,53810.70856152
2023-05-21,21:04:25.000,141,11008316,14085,0,1684703064,13384.731646359993,156.76059681000334,53810.86926528
2023-05-21,21:04:26.000,141,11008303,14365,0,1684703065,13385.701674999997,156.35879640000348,53811.02298192001
2023-05-21,21:04:27.000,141,11008322,14405,0,1684703066,13386.254052419994,156.36584553000284,53811.05093040001
2023-05-21,21:04:28.000,141,11008305,13965,0,1684703067,13386.786220909991,156.6548598599984,53811.085866
2023-05-21,21:04:29.000,141,11008301,14205,0,1684703068,13387.358807259989,157.06370940000488,53811.14875008001
2023-05-21,21:04:30.000,141,11008333,14205,0,1684703069,13388.025701949991,157.59944327999983,53811.176698560004
2023-05-21,21:04:31.000,141,11008360,14325,0,1684703070,13388.84753177,158.4100932299989,53811.18368568
2023-05-21,21:04:32.000,141,11008315,14125,0,1684703071,13389.925341369999,159.4251679500012,53811.11381448
2023-05-21,21:04:33.000,141,11008310,14365,0,1684703072,13390.895370009988,160.56007787999988,53811.02298192001
2023-05-21,21:04:34.000,141,11008269,13885,0,1684703073,13391.851926030002,161.65974216000177,53810.96708496
2023-05-21,21:04:35.000,141,11008294,14205,0,1684703074,13392.76806419,162.6889151400028,53810.960097840005
2023-05-21,21:04:36.000,141,11008297,14245,0,1684703075,13393.542739839999,163.36563161999948,53810.93214936001
2023-05-21,21:04:37.000,141,11008333,14085,0,1684703076,13393.98059998999,163.49956509000185,53810.8063812
2023-05-21,21:04:38.000,141,11008338,14125,0,1684703077,13394.189425600001,163.1964525000003,53810.8063812
2023-05-21,21:04:39.000,141,11008319,14165,0,1684703078,13394.236579769997,162.7876029600011,53810.792406960005
2023-05-21,21:04:40.000,141,11008297,14365,0,1684703079,13394.122062499991,162.38580255000124,53810.722535760004
2023-05-21,21:04:41.000,141,11008293,14405,0,1684703080,13393.832401169995,162.01219865999883,53810.51990928001
2023-05-21,21:04:42.000,141,11008286,14205,0,1684703081,13393.475376739989,161.56105434000347,53810.338244160004
2023-05-21,21:04:43.000,141,11008373,14045,0,1684703082,13393.125088619992,161.22269609999785,53810.08670784
2023-05-21,21:04:44.000,141,11008320,14325,0,1684703083,13392.734382639996,160.90548525000486,53809.89106848
2023-05-21,21:04:45.000,141,11008348,14285,0,1684703084,13392.195477839989,160.6235200500014,53809.569660960005
2023-05-21,21:04:46.000,141,11008321,14405,0,1684703085,13391.602682559991,160.20057225000346,53809.20633072001
2023-05-21,21:04:47.000,141,11008264,14125,0,1684703086,13391.083986689999,159.72828054000274,53808.7451808
2023-05-21,21:04:48.000,141,11008337,14445,0,1684703087,13390.504664029992,159.27008709000074,53808.1862112
2023-05-21,21:04:49.000,141,11008337,14205,0,1684703088,13390.06006756999,158.87533581000025,53807.75300976
2023-05-21,21:04:50.000,141,11008288,14325,0,1684703089,13389.669361589993,158.45943714000168,53807.2080144
2023-05-21,21:04:51.000,141,11008328,14245,0,1684703090,13389.13045679,158.03648934000375,53806.649044800004
2023-05-21,21:04:52.000,141,11008321,14165,0,1684703091,13388.402935309998,157.59944327999983,53806.01321688
2023-05-21,21:04:53.000,141,11008291,14045,0,1684703092,13387.736040619995,157.15534809000383,53805.41232456
2023-05-21,21:04:54.000,141,11008350,14325,0,1684703093,13387.123036409997,156.7817442000014,53804.78348376
2023-05-21,21:04:55.000,141,11008289,14285,0,1684703094,13386.42246016999,156.47863160999987,53804.12669448001
2023-05-21,21:04:56.000,141,11008310,14165,0,1684703095,13385.748829169992,156.1896172800043,53803.38605976001
2023-05-21,21:04:57.000,141,11008274,14565,0,1684703096,13385.034780309994,155.85830816999805,53802.65939928
2023-05-21,21:04:58.000,141,11008299,14165,0,1684703097,13384.27357728,155.52699905999907,53801.86985472
2023-05-21,21:04:59.000,141,11008317,14405,0,1684703098,13383.552792109993,155.14634604000457,53801.21306544
2023-05-21,21:05:00.000,141,11008293,14125,0,1684703099,13382.88589741999,154.56831737999892,53800.50736632001
2023-05-21,21:05:01.000,141,11008301,14325,0,1684703100,13382.192057489992,153.89160090000223,53799.82262856
2023-05-21,21:05:02.000,141,11008317,14005,0,1684703101,13381.370227669999,153.2078352899989,53799.02609688001
2023-05-21,21:05:03.000,141,11008300,14405,0,1684703102,13380.49450737,152.453578380002,53798.30642352001
2023-05-21,21:05:04.000,141,11008337,14445,0,1684703103,13379.753513269992,151.6852232099991,53797.62168576
2023-05-21,21:05:05.000,141,11008355,14125,0,1684703104,13378.891265589999,150.86752413000067,53796.83912832001
2023-05-21,21:05:06.000,141,11008337,14405,0,1684703105,13378.19068934999,150.1062180900044,53796.18932616
2023-05-21,21:05:07.000,141,11008306,13845,0,1684703106,13377.631575619998,149.45064899999852,53795.45567856001
2023-05-21,21:05:08.000,141,11008322,14285,0,1684703107,13377.281287500002,148.9924555500038,53794.82683776001
2023-05-21,21:05:09.000,141,11008330,14485,0,1684703108,13377.092670819991,148.7175394799997,53794.19799696
2023-05-21,21:05:10.000,141,11008291,14445,0,1684703109,13377.052252959991,148.61885166000138,53793.48531072001
2023-05-21,21:05:11.000,141,11008288,13965,0,1684703110,13377.072461889991,148.6963920900016,53793.00319944
2023-05-21,21:05:12.000,141,11008364,13965,0,1684703111,13377.099407130001,149.01360294000187,53792.44422984
2023-05-21,21:05:13.000,141,11008357,14085,0,1684703112,13377.052252959991,149.32376466000278,53791.843337520004
2023-05-21,21:05:14.000,141,11008334,14365,0,1684703113,13376.93773569,149.6198281199977,53791.30532928001
2023-05-21,21:05:15.000,141,11008317,14325,0,1684703114,13376.782800559995,149.78900724000414,53790.80225664001
2023-05-21,21:05:16.000,141,11008298,14565,0,1684703115,13376.351676719998,149.76785984999879,53790.39001656
2023-05-21,21:05:17.000,141,11008313,14405,0,1684703116,13375.684782029995,149.6480246400024,53789.88694392
2023-05-21,21:05:18.000,141,11008330,14325,0,1684703117,13374.788852799997,149.56343508000282,53789.43976824001
2023-05-21,21:05:19.000,141,11008300,14285,0,1684703118,13373.751461059997,149.5211402999994,53789.09739936
2023-05-21,21:05:20.000,141,11008326,14085,0,1684703119,13372.660178839993,149.60572985999897,53788.60131384001
2023-05-21,21:05:21.000,141,11008316,14365,0,1684703120,13371.865294259995,149.732614200002,53788.224009360005
2023-05-21,21:05:22.000,141,11008348,14405,0,1684703121,13371.306180530002,149.92294070999924,53787.81176928001
2023-05-21,21:05:23.000,141,11008332,14245,0,1684703122,13370.706648939995,150.06392331000097,53787.434464800004
2023-05-21,21:05:24.000,141,11008354,14245,0,1684703123,13369.938709599992,150.24720068999886,53787.07113456001
2023-05-21,21:05:25.000,141,11008325,14165,0,1684703124,13369.089934539988,150.36703590000252,53786.714791440005
2023-05-21,21:05:26.000,141,11008328,14365,0,1684703125,13368.099696969999,150.40228154999932,53786.30255136001
2023-05-21,21:05:27.000,141,11008308,14125,0,1684703126,13367.048832609995,150.44457633000275,53785.827427200005
2023-05-21,21:05:28.000,141,11008314,14165,0,1684703127,13365.9642867,150.50801850000425,53785.3033932
2023-05-21,21:05:29.000,141,11008363,14285,0,1684703128,13365.007730680001,150.4516254600021,53784.821281920005
2023-05-21,21:05:30.000,141,11008323,14325,0,1684703129,13364.260000269998,150.43047807000403,53784.31122216001
2023-05-21,21:05:31.000,141,11008347,14205,0,1684703130,13363.68741392,150.40933067999867,53783.8011624
2023-05-21,21:05:32.000,141,11008335,14285,0,1684703131,13363.081146019998,150.52211676000297,53783.20725720001
2023-05-21,21:05:33.000,141,11008349,14485,0,1684703132,13362.535504909996,150.7476889200043,53782.74610728
2023-05-21,21:05:34.000,141,11008333,14245,0,1684703133,13362.313206679995,151.1283419399988,53782.34784144001
2023-05-21,21:05:35.000,141,11008320,14485,0,1684703134,13362.25931619999,151.62883017000422,53781.921627120006
2023-05-21,21:05:36.000,141,11008346,14285,0,1684703135,13362.454669189996,152.1786623099979,53781.46047720001
2023-05-21,21:05:37.000,141,11008319,14245,0,1684703136,13362.784748379992,152.70734706000076,53781.11810832
2023-05-21,21:05:38.000,141,11008290,14325,0,1684703137,13363.148509119994,153.22898268000426,53780.64997128001
2023-05-21,21:05:39.000,141,11008347,14605,0,1684703138,13363.58636927,153.60963569999876,53780.28664104001
2023-05-21,21:05:40.000,141,11008304,14445,0,1684703139,13364.118537759998,153.9127482900003,53780.007156240004
2023-05-21,21:05:41.000,141,11008317,14445,0,1684703140,13364.691124109995,154.08192740999948,53779.64382600001
2023-05-21,21:05:42.000,141,11008310,14325,0,1684703141,13365.378227729998,154.22291001000121,53779.31543136
2023-05-21,21:05:43.000,141,11008316,14325,0,1684703142,13366.08554028,154.3920891300004,53779.05690792
2023-05-21,21:05:44.000,141,11008326,14045,0,1684703143,13366.947787959994,154.53307173000212,53778.81235872
2023-05-21,21:05:45.000,141,11008345,14285,0,1684703144,13367.688782060002,154.63880867999978,53778.55383528
2023-05-21,21:05:46.000,141,11008348,14565,0,1684703145,13368.33546781999,154.68815259000257,53778.36518304
2023-05-21,21:05:47.000,141,11008319,14245,0,1684703146,13368.820482139992,154.84323345000303,53778.232427760006
2023-05-21,21:05:48.000,141,11008360,14445,0,1684703147,13369.150561329989,155.18159169000137,53778.015827040006
2023-05-21,21:05:49.000,141,11008332,14365,0,1684703148,13369.39306848999,155.61863774999802,53777.876084640004
2023-05-21,21:05:50.000,141,11008284,13925,0,1684703149,13369.527794689995,156.1896172800043,53777.7922392
2023-05-21,21:05:51.000,141,11008278,14445,0,1684703150,13369.45369527999,156.76059681000334,53777.659483920004
2023-05-21,21:05:52.000,141,11008341,14565,0,1684703151,13369.27181490999,157.53600110999832,53777.55467712001
2023-05-21,21:05:53.000,141,11008338,14285,0,1684703152,13368.780064279992,158.3114054100006,53777.275192320005
2023-05-21,21:05:54.000,141,11008304,14005,0,1684703153,13368.40283092,158.73435320999852,53777.24724384001
2023-05-21,21:05:55.000,141,11008313,14205,0,1684703154,13368.086224349994,158.6356653900002,53777.12846280001
2023-05-21,21:05:56.000,141,11008348,13965,0,1684703155,13367.769617780003,158.226815850001,53777.00269464001
2023-05-21,21:05:57.000,141,11008342,14125,0,1684703156,13367.513637999997,157.66288545000134,53776.890900720005
2023-05-21,21:05:58.000,141,11008341,14565,0,1684703157,13367.372175489996,156.9015794099978,53776.76513256001
2023-05-21,21:05:59.000,141,11008325,14485,0,1684703158,13367.14314095,156.16846988999896,53776.75814544
2023-05-21,21:06:00.000,141,11008338,14325,0,1684703159,13366.765907589994,155.51290080000035,53776.62539016001
2023-05-21,21:06:01.000,141,11008332,14245,0,1684703160,13366.361728989992,154.85733171000174,53776.42276368
2023-05-21,21:06:02.000,141,11008366,14245,0,1684703161,13365.9642867,154.22995914000057,53776.20616296
2023-05-21,21:06:03.000,141,11008344,14365,0,1684703162,13365.86324205,153.687176129999,53776.02449784001
2023-05-21,21:06:04.000,141,11008331,14245,0,1684703163,13365.94407777,153.37701440999808,53775.90571680001
2023-05-21,21:06:05.000,141,11008308,14565,0,1684703164,13366.051858729996,153.25013007000234,53775.668154720006
2023-05-21,21:06:06.000,141,11008350,14205,0,1684703165,13366.287629580002,153.22898268000426,53775.49347672001
2023-05-21,21:06:07.000,141,11008336,14485,0,1684703166,13366.354992679997,153.38406354000472,53775.29783736
2023-05-21,21:06:08.000,141,11008350,14325,0,1684703167,13366.435828399997,153.60963569999876,53775.03931392001
2023-05-21,21:06:09.000,141,11008346,13965,0,1684703168,13366.516664119998,153.79291308000393,53774.84367456
2023-05-21,21:06:10.000,141,11008313,14285,0,1684703169,13366.523400429993,153.98323959000118,53774.662009440006
2023-05-21,21:06:11.000,141,11008352,14285,0,1684703170,13366.550345670003,154.06782915000076,53774.52226704
2023-05-21,21:06:12.000,141,11008321,14365,0,1684703171,13366.435828399997,154.27930305000336,53774.326627680006
2023-05-21,21:06:13.000,141,11008288,14285,0,1684703172,13366.173112309996,154.5189734700034,53774.158936800006
2023-05-21,21:06:14.000,141,11008334,14045,0,1684703173,13365.890187289995,154.72339823999937,53774.040155760005
2023-05-21,21:06:15.000,141,11008352,14405,0,1684703174,13365.411909279988,154.77979128000152,53773.90041336
2023-05-21,21:06:16.000,141,11008386,14565,0,1684703175,13365.007730680001,154.62471042000107,53773.7397096
2023-05-21,21:06:17.000,141,11008346,14205,0,1684703176,13364.49577111999,154.37799087000167,53773.52310888
2023-05-21,21:06:18.000,141,11008324,14005,0,1684703177,13363.822140119992,154.05373089000204,53773.299521040004
2023-05-21,21:06:19.000,141,11008330,14485,0,1684703178,13363.121563879999,153.5532426600039,53773.12484304001
2023-05-21,21:06:20.000,141,11008338,14325,0,1684703179,13362.31994298999,153.05980355999782,53772.95715216001
2023-05-21,21:06:21.000,141,11008320,14205,0,1684703180,13361.464431619992,152.53111881000223,53772.698628720005
2023-05-21,21:06:22.000,141,11008387,14165,0,1684703181,13360.689755969994,151.95309015000385,53772.45407952001
2023-05-21,21:06:23.000,141,11008325,14245,0,1684703182,13359.88139876999,151.41030714000226,53772.13965912001
2023-05-21,21:06:24.000,141,11008347,14565,0,1684703183,13359.126932049992,150.8816223899994,53771.811264480006
2023-05-21,21:06:25.000,141,11008301,14325,0,1684703184,13358.40614688,150.40228154999932,53771.44793424001
2023-05-21,21:06:26.000,141,11008342,14205,0,1684703185,13357.793142670002,149.90884245000052,53771.140500960006
2023-05-21,21:06:27.000,141,11008313,14285,0,1684703186,13357.274446799995,149.45064899999852,53770.756209360006
2023-05-21,21:06:28.000,141,11008308,14205,0,1684703187,13356.809641409993,149.03475032999995,53770.30903368
2023-05-21,21:06:29.000,141,11008333,14245,0,1684703188,13356.513243770001,148.62590079000074,53769.97365192
2023-05-21,21:06:30.000,141,11008324,14245,0,1684703189,13356.24379136999,148.3227881999992,53769.63827016
2023-05-21,21:06:31.000,141,11008269,14205,0,1684703190,13355.846349079999,148.06901952000044,53769.26795280001
2023-05-21,21:06:32.000,141,11008314,13965,0,1684703191,13355.469115719992,147.90688953000063,53768.87667408
2023-05-21,21:06:33.000,141,11008292,14565,0,1684703192,13355.10535497999,147.73771041000145,53768.387575680004
2023-05-21,21:06:34.000,141,11008323,13765,0,1684703193,13354.84263888999,147.51213825000013,53767.96136136
2023-05-21,21:06:35.000,141,11008364,14125,0,1684703194,13354.640549589989,147.25836957000138,53767.65392808
2023-05-21,21:06:36.000,141,11008362,14325,0,1684703195,13354.384569809998,147.0257482800007,53767.262649360004
2023-05-21,21:06:37.000,141,11008326,14045,0,1684703196,13353.89281918,146.98345350000454,53766.84342216
2023-05-21,21:06:38.000,141,11008350,14245,0,1684703197,13353.387595929998,147.04689566999878,53766.38925936001
2023-05-21,21:06:39.000,141,11008327,14165,0,1684703198,13352.922790539997,147.18082914000115,53766.018942
2023-05-21,21:06:40.000,141,11008337,14245,0,1684703199,13352.538820869995,147.2090256599986,53765.57875344001
2023-05-21,21:06:41.000,141,11008345,14245,0,1684703200,13352.202005369989,147.13148522999836,53765.1106164
2023-05-21,21:06:42.000,141,11008325,14045,0,1684703201,13351.878662490002,146.99755176000326,53764.60754376
2023-05-21,21:06:43.000,141,11008296,14125,0,1684703202,13351.636155330001,146.88476567999896,53764.20927792001
2023-05-21,21:06:44.000,141,11008264,14205,0,1684703203,13351.35323031,146.90591307000432,53763.90184464001
2023-05-21,21:06:45.000,141,11008317,14005,0,1684703204,13351.056832669994,147.03984653999942,53763.545501520006
2023-05-21,21:06:46.000,141,11008352,14045,0,1684703205,13350.746962409998,147.2724678300001,53763.224094
2023-05-21,21:06:47.000,141,11008282,14445,0,1684703206,13350.437092150001,147.6460717200025,53762.82582816001
2023-05-21,21:06:48.000,141,11008337,14045,0,1684703207,13350.20805760999,148.2029529900028,53762.41358808001
2023-05-21,21:06:49.000,141,11008318,13965,0,1684703208,13350.019440929995,148.85852208000142,53762.0712192
2023-05-21,21:06:50.000,141,11008335,14285,0,1684703209,13349.90492365999,149.62687725000433,53761.71487608
2023-05-21,21:06:51.000,141,11008344,14245,0,1684703210,13349.877978419994,150.29654460000165,53761.42141704
2023-05-21,21:06:52.000,141,11008340,14565,0,1684703211,13350.10701295999,150.97326107999834,53761.11398376
2023-05-21,21:06:53.000,141,11008305,14205,0,1684703212,13350.497718940002,151.47374931000377,53760.89738304
2023-05-21,21:06:54.000,141,11008308,13965,0,1684703213,13351.06356897999,151.87554972000362,53760.70174368
2023-05-21,21:06:55.000,141,11008290,14165,0,1684703214,13351.595737470001,152.22095709000132,53760.56200128
2023-05-21,21:06:56.000,141,11008346,14245,0,1684703215,13351.993179759993,152.5029222900048,53760.30347784001
2023-05-21,21:06:57.000,141,11008338,14165,0,1684703216,13352.255895849994,152.85537879000185,53760.06591576001
2023-05-21,21:06:58.000,141,11008304,14205,0,1684703217,13352.44451252999,153.16554051000276,53759.905212000005
2023-05-21,21:06:59.000,141,11008325,14245,0,1684703218,13352.639865519996,153.5038987500011,53759.67463704
2023-05-21,21:07:00.000,141,11008333,14205,0,1684703219,13352.828482199991,153.8634043800048,53759.61175296001
2023-05-21,21:07:01.000,141,11008324,14245,0,1684703220,13352.969944709992,154.3920891300004,53759.47899768
2023-05-21,21:07:02.000,141,11008356,14405,0,1684703221,13353.138352460002,154.8643808400011,53759.36021664
2023-05-21,21:07:03.000,141,11008326,14245,0,1684703222,13353.158561390002,155.33667255000182,53759.22746136001
2023-05-21,21:07:04.000,141,11008322,14405,0,1684703223,13353.279814969988,155.59044123000058,53759.07374472
2023-05-21,21:07:05.000,141,11008347,14045,0,1684703224,13353.448222719999,155.7173255700036,53758.947976560004
2023-05-21,21:07:06.000,141,11008326,14165,0,1684703225,13353.737884049995,155.69617817999824,53758.81522128
2023-05-21,21:07:07.000,141,11008336,14445,0,1684703226,13353.987127519991,155.62568688000465,53758.682466000006
2023-05-21,21:07:08.000,141,11008326,14205,0,1684703227,13354.000600139996,155.51290080000035,53758.55669784001
2023-05-21,21:07:09.000,141,11008322,14285,0,1684703228,13354.108381099992,155.33667255000182,53758.493813760004
2023-05-21,21:07:10.000,141,11008318,14125,0,1684703229,13354.276788850002,155.08995300000242,53758.43092968
2023-05-21,21:07:11.000,141,11008318,14245,0,1684703230,13354.350888259993,154.75159476000408,53758.31913576001
2023-05-21,21:07:12.000,141,11008331,14005,0,1684703231,13354.445196599998,154.38504000000103,53758.24926456001
2023-05-21,21:07:13.000,141,11008344,14205,0,1684703232,13354.445196599998,153.97619046000182,53758.12349640001
2023-05-21,21:07:14.000,141,11008324,14045,0,1684703233,13354.613604349994,153.44750570999895,53758.011702480006
2023-05-21,21:07:15.000,141,11008322,14125,0,1684703234,13354.80895734,152.897673569998,53757.98375400001
2023-05-21,21:07:16.000,141,11008348,14005,0,1684703235,13355.078409739996,152.41833272999793,53757.91388280001
2023-05-21,21:07:17.000,141,11008339,14045,0,1684703236,13355.361334759997,152.03063058000407,53757.823050240004
2023-05-21,21:07:18.000,141,11008345,14245,0,1684703237,13355.677941329988,151.4667001800044,53757.75317904
2023-05-21,21:07:19.000,141,11008345,14325,0,1684703238,13355.96760266,150.85342587000196,53757.725230560005
2023-05-21,21:07:20.000,141,11008329,14285,0,1684703239,13356.26400029999,150.31769198999973,53757.69728208001
2023-05-21,21:07:21.000,141,11008370,14485,0,1684703240,13356.445880669991,149.9299898399986,53757.634398
2023-05-21,21:07:22.000,141,11008331,14125,0,1684703241,13356.567134249992,149.4999929100013,53757.52959120001
2023-05-21,21:07:23.000,141,11008323,14045,0,1684703242,13356.836586650003,148.89376772999822,53757.61343664
2023-05-21,21:07:24.000,141,11008322,14125,0,1684703243,13357.025203329998,148.3368864599979,53757.54356544
2023-05-21,21:07:25.000,141,11008329,14165,0,1684703244,13357.092566429994,147.8786930100032,53757.676320720006
2023-05-21,21:07:26.000,141,11008318,14045,0,1684703245,13357.065621189999,147.6178751999978,53757.64837224001
2023-05-21,21:07:27.000,141,11008286,13885,0,1684703246,13357.099302739989,147.5332856399982,53757.676320720006
2023-05-21,21:07:28.000,141,11008294,14245,0,1684703247,13357.18013845999,147.46279434000462,53757.655359360004
2023-05-21,21:07:29.000,141,11008312,14245,0,1684703248,13357.24750156,147.49803999000142,53757.54356544
2023-05-21,21:07:30.000,141,11008286,14165,0,1684703249,13357.409173,147.60377693999908,53757.61343664
2023-05-21,21:07:31.000,141,11008346,14125,0,1684703250,13357.537162889996,147.59672780999972,53757.5645268
2023-05-21,21:07:32.000,141,11008306,14165,0,1684703251,13357.395700379995,147.49099086000206,53757.64138512
2023-05-21,21:07:33.000,141,11008345,14285,0,1684703252,13357.18013845999,147.39230304000375,53757.69029496
2023-05-21,21:07:34.000,141,11008333,14045,0,1684703253,13356.856795579988,147.3711556499984,53757.66234648
2023-05-21,21:07:35.000,141,11008319,14365,0,1684703254,13356.580606869997,147.49099086000206,53757.69728208001
2023-05-21,21:07:36.000,141,11008324,14285,0,1684703255,13356.34483601999,147.68836649999866,53757.7042692
2023-05-21,21:07:37.000,141,11008303,14125,0,1684703256,13356.12253778999,148.05492126000172,53757.57151392
2023-05-21,21:07:38.000,141,11008359,14285,0,1684703257,13356.00802052,148.51311471000372,53757.655359360004
2023-05-21,21:07:39.000,141,11008330,14405,0,1684703258,13355.846349079999,149.09819250000146,53757.62042376001
2023-05-21,21:07:40.000,141,11008286,14205,0,1684703259,13355.819403839989,149.59868072999961,53757.7042692
2023-05-21,21:07:41.000,141,11008344,14405,0,1684703260,13355.725095499998,149.9934320100001,53757.7042692
2023-05-21,21:07:42.000,141,11008298,14165,0,1684703261,13355.772249669993,150.31064286000037,53757.83702448001
2023-05-21,21:07:43.000,141,11008306,14005,0,1684703262,13355.718359189988,150.59260806000384,53757.809076
2023-05-21,21:07:44.000,141,11008298,13925,0,1684703263,13355.873294319994,150.87457326000003,53757.99772824
2023-05-21,21:07:45.000,141,11008339,14245,0,1684703264,13355.880030629989,151.17768585000158,53758.060612320005
2023-05-21,21:07:46.000,141,11008328,14125,0,1684703265,13355.90023955999,151.52309321999928,53758.179393360006
2023-05-21,21:07:47.000,141,11008346,14045,0,1684703266,13355.994547899994,151.92489362999913,53758.30516152
2023-05-21,21:07:48.000,141,11008313,14245,0,1684703267,13355.96086634999,152.31964490999962,53758.4728524
2023-05-21,21:07:49.000,141,11008325,14125,0,1684703268,13355.947393729999,152.69324880000204,53758.53573648001
2023-05-21,21:07:50.000,141,11008306,14285,0,1684703269,13355.94065741999,152.95406661000015,53758.65451752001
2023-05-21,21:07:51.000,141,11008307,14045,0,1684703270,13355.927184799999,153.26422833000106,53758.70342736001
2023-05-21,21:07:52.000,141,11008302,14085,0,1684703271,13355.866558009999,153.4686531000043,53758.780285680004
2023-05-21,21:07:53.000,141,11008321,14445,0,1684703272,13355.994547899994,153.6519304800022,53758.947976560004
2023-05-21,21:07:54.000,141,11008302,14045,0,1684703273,13356.10906517,153.76471655999921,53759.08073184
2023-05-21,21:07:55.000,141,11008304,14165,0,1684703274,13356.216846129995,153.98323959000118,53759.19252576
2023-05-21,21:07:56.000,141,11008305,14005,0,1684703275,13356.257263989995,154.1594678399997,53759.36720376
2023-05-21,21:07:57.000,141,11008311,14325,0,1684703276,13356.14274671999,154.36389261000295,53759.4859848
2023-05-21,21:07:58.000,141,11008302,13925,0,1684703277,13356.10232885999,154.4555313000019,53759.60476584
2023-05-21,21:07:59.000,141,11008321,13965,0,1684703278,13355.947393729999,154.42733478000446,53759.81437944
2023-05-21,21:08:00.000,141,11008292,14205,0,1684703279,13355.725095499998,154.4907769499987,53759.86328928
2023-05-21,21:08:01.000,141,11008320,14365,0,1684703280,13355.395016310002,154.53307173000212,53759.91918624
2023-05-21,21:08:02.000,141,11008298,14485,0,1684703281,13354.99083771,154.70929998000065,53759.92617336001
2023-05-21,21:08:03.000,141,11008306,14085,0,1684703282,13354.654022209994,154.87847909999982,53760.01700592001
2023-05-21,21:08:04.000,141,11008344,14165,0,1684703283,13354.317206710002,154.99831431000348,53760.10085136
2023-05-21,21:08:05.000,141,11008280,14285,0,1684703284,13353.879346559996,154.94192127000133,53760.10783848
2023-05-21,21:08:06.000,141,11008310,14045,0,1684703285,13353.448222719999,154.64585780999914,53760.16373544001
2023-05-21,21:08:07.000,141,11008311,14245,0,1684703286,13353.044044119997,154.258155659998,53760.17770968
2023-05-21,21:08:08.000,141,11008342,14085,0,1684703287,13352.63312921,153.8634043800048,53760.12879984
2023-05-21,21:08:09.000,141,11008316,14325,0,1684703288,13352.188532749999,153.3206213700032,53760.10783848
2023-05-21,21:08:10.000,141,11008332,14085,0,1684703289,13351.784354149997,152.86947705000057,53760.08687712
2023-05-21,21:08:11.000,141,11008288,14085,0,1684703290,13351.31281245,152.43948012000328,53760.072902880005
2023-05-21,21:08:12.000,141,11008250,14485,0,1684703291,13350.612236209992,152.1081710100043,53759.89822488001
2023-05-21,21:08:13.000,141,11008327,14165,0,1684703292,13349.958814139995,151.86850059000426,53759.86328928
2023-05-21,21:08:14.000,141,11008297,14285,0,1684703293,13349.345809929997,151.72046886000317,53759.77245672
2023-05-21,21:08:15.000,141,11008316,14285,0,1684703294,13348.72606940999,151.41735627000162,53759.63271432001
2023-05-21,21:08:16.000,141,11008299,14325,0,1684703295,13348.113065199992,151.05785063999792,53759.46502344001
2023-05-21,21:08:17.000,141,11008320,14285,0,1684703296,13347.48658836999,150.68424675000279,53759.31829392
2023-05-21,21:08:18.000,141,11008286,14205,0,1684703297,13346.907265709997,150.3388393799978,53759.14361592
2023-05-21,21:08:19.000,141,11008292,14205,0,1684703298,13346.31447043,150.00048113999947,53758.90605384
2023-05-21,21:08:20.000,141,11008291,14285,0,1684703299,13345.876610279993,149.6480246400024,53758.72438872001
2023-05-21,21:08:21.000,141,11008336,14165,0,1684703300,13345.41180488999,149.36605943999893,53758.61958192
2023-05-21,21:08:22.000,141,11008315,14085,0,1684703301,13344.953735809999,149.16868380000233,53758.38201984
2023-05-21,21:08:23.000,141,11008341,14245,0,1684703302,13344.354204219992,149.11933988999954,53758.12349640001
2023-05-21,21:08:24.000,141,11008355,14365,0,1684703303,13343.822035729994,149.08409424000274,53757.92086992
2023-05-21,21:08:25.000,141,11008327,14165,0,1684703304,13343.121459490001,149.1263890199989,53757.71125632
2023-05-21,21:08:26.000,141,11008283,13885,0,1684703305,13342.447828489989,149.10524163000082,53757.48068136001
2023-05-21,21:08:27.000,141,11008330,13965,0,1684703306,13341.76072487,149.13343814999826,53757.16626096001
2023-05-21,21:08:28.000,141,11008322,14205,0,1684703307,13341.114039109998,149.1545855400036,53756.85184056
2023-05-21,21:08:29.000,141,11008283,14565,0,1684703308,13340.55492537999,149.21097857999848,53756.67716256
2023-05-21,21:08:30.000,141,11008308,14165,0,1684703309,13340.009284269989,149.2885190099987,53756.36274216
2023-05-21,21:08:31.000,141,11008344,14365,0,1684703310,13339.463643160001,149.42245248000108,53756.062296
2023-05-21,21:08:32.000,141,11008349,14205,0,1684703311,13338.89105680999,149.5493368200041,53755.69197864
2023-05-21,21:08:33.000,141,11008315,13845,0,1684703312,13338.379097249992,149.57753334000154,53755.44044232001
2023-05-21,21:08:34.000,141,11008304,14325,0,1684703313,13337.85366506999,149.65507377000176,53755.16794464
2023-05-21,21:08:35.000,141,11008280,14285,0,1684703314,13337.523585879993,149.69736854999792,53754.83955
2023-05-21,21:08:36.000,141,11008256,13925,0,1684703315,13337.254133479997,149.76785984999879,53754.58102656001
2023-05-21,21:08:37.000,141,11008280,14005,0,1684703316,13337.072253109996,149.82425289000093,53754.23167056
2023-05-21,21:08:38.000,141,11008333,14125,0,1684703317,13336.748910229995,149.83835114999965,53754.0010956
2023-05-21,21:08:39.000,141,11008320,14085,0,1684703318,13336.425567349994,149.93703896999796,53753.7565464
2023-05-21,21:08:40.000,141,11008301,14485,0,1684703319,13335.792354209996,150.00753026999882,53753.47706160001
2023-05-21,21:08:41.000,141,11008328,14165,0,1684703320,13335.239976789999,150.01457939999818,53753.16962832001
2023-05-21,21:08:42.000,141,11008296,14125,0,1684703321,13334.606763650001,149.87359680000372,53752.77136248
2023-05-21,21:08:43.000,141,11008329,14325,0,1684703322,13334.07459515999,149.6480246400024,53752.49886480001
2023-05-21,21:08:44.000,141,11008331,14125,0,1684703323,13333.589580840002,149.35901030999958,53752.17047016
2023-05-21,21:08:45.000,141,11008281,14205,0,1684703324,13333.030467109995,148.99950468000316,53751.84207552
2023-05-21,21:08:46.000,141,11008314,14205,0,1684703325,13332.626288509993,148.6329499200001,53751.639449040005
2023-05-21,21:08:47.000,141,11008297,14325,0,1684703326,13332.10759264,148.3509847200039,53751.28310592
2023-05-21,21:08:48.000,141,11008345,14245,0,1684703327,13331.460906879998,148.11836343000323,53750.98964688001
2023-05-21,21:08:49.000,141,11008342,14005,0,1684703328,13330.82769374,147.94918431000406,53750.6123424
2023-05-21,21:08:50.000,141,11008303,14045,0,1684703329,13330.288788939994,147.7659069299989,53750.297922000005
2023-05-21,21:08:51.000,141,11008314,14245,0,1684703330,13329.844192479992,147.5191873799995,53749.962540240005
2023-05-21,21:08:52.000,141,11008325,14205,0,1684703331,13329.52758591,147.3006643500048,53749.62017136001
2023-05-21,21:08:53.000,141,11008305,14125,0,1684703332,13329.23792457999,147.13148522999836,53749.36164792001
2023-05-21,21:08:54.000,141,11008311,14245,0,1684703333,13329.062780519998,146.9411587200011,53749.15203432
2023-05-21,21:08:55.000,141,11008299,14125,0,1684703334,13328.793328120002,146.8424709000028,53748.83062680001
2023-05-21,21:08:56.000,141,11008299,14045,0,1684703335,13328.597975129996,146.73673394999787,53748.551142000004
2023-05-21,21:08:57.000,141,11008289,14245,0,1684703336,13328.36220427999,146.66624265000428,53748.19479888
2023-05-21,21:08:58.000,141,11008316,13965,0,1684703337,13328.04559771,146.680340910003,53747.880378480004
2023-05-21,21:08:59.000,141,11008325,14245,0,1684703338,13327.688573279993,146.65214438999828,53747.544996720004
2023-05-21,21:09:00.000,141,11008335,14085,0,1684703339,13327.425857189992,146.6168987400015,53747.349357360006
2023-05-21,21:09:01.000,141,11008347,14525,0,1684703340,13327.12272323999,146.5957513500034,53747.07685968
2023-05-21,21:09:02.000,141,11008330,14245,0,1684703341,13326.934106559995,146.5957513500034,53746.76243928
2023-05-21,21:09:03.000,141,11008280,14125,0,1684703342,13326.79938035999,146.5957513500034,53746.538851440004
2023-05-21,21:09:04.000,141,11008301,14365,0,1684703343,13326.583818439998,146.5957513500034,53746.11962424
2023-05-21,21:09:05.000,141,11008312,14445,0,1684703344,13326.435619620002,146.56050569999934,53745.8261652
2023-05-21,21:09:06.000,141,11008303,14125,0,1684703345,13326.253739250002,146.57460395999806,53745.651487200004
2023-05-21,21:09:07.000,141,11008281,14205,0,1684703346,13325.9506053,146.68739004000236,53745.30911832001
2023-05-21,21:09:08.000,141,11008243,14085,0,1684703347,13325.66768028,146.64509525999893,53745.03662064
2023-05-21,21:09:09.000,141,11008288,14085,0,1684703348,13325.566635629999,146.52526005000254,53744.82001992
2023-05-21,21:09:10.000,141,11008321,14525,0,1684703349,13325.310655849993,146.54640744000062,53744.61739344001
2023-05-21,21:09:11.000,141,11008338,14165,0,1684703350,13324.987312969992,146.7790287300013,53744.358870000004
2023-05-21,21:09:12.000,141,11008334,14245,0,1684703351,13324.66397008999,147.03279741000006,53744.06541096001
2023-05-21,21:09:13.000,141,11008295,14165,0,1684703352,13324.367572449999,147.27951695999946,53743.84182312
2023-05-21,21:09:14.000,141,11008278,14085,0,1684703353,13324.057702190003,147.5332856399982,53743.56233832001
2023-05-21,21:09:15.000,141,11008334,14245,0,1684703354,13323.855612890002,147.75885779999953,53743.33176336
2023-05-21,21:09:16.000,141,11008315,14125,0,1684703355,13323.666996209991,147.95623344000342,53743.05227856
2023-05-21,21:09:17.000,141,11008317,14005,0,1684703356,13323.46490690999,148.14655995000066,53742.800742240004
2023-05-21,21:09:18.000,141,11008304,14325,0,1684703357,13323.28976285,148.3368864599979,53742.64003848
2023-05-21,21:09:19.000,141,11008334,14245,0,1684703358,13322.986628899998,148.64704817999882,53742.29068248001
2023-05-21,21:09:20.000,141,11008335,14325,0,1684703359,13322.764330669997,148.85147295000206,53742.14395296001
2023-05-21,21:09:21.000,141,11008341,14245,0,1684703360,13322.582450299997,149.11229076000018,53741.89241664
2023-05-21,21:09:22.000,141,11008289,14405,0,1684703361,13322.198480629995,149.401305090003,53741.51511216
2023-05-21,21:09:23.000,141,11008306,14285,0,1684703362,13321.814510959994,149.66917203000048,53741.27056296
2023-05-21,21:09:24.000,141,11008314,14125,0,1684703363,13321.497904390002,149.87359680000372,53741.0050524
2023-05-21,21:09:25.000,141,11008332,14005,0,1684703364,13321.289078779992,150.03572679000354,53740.82338728
2023-05-21,21:09:26.000,141,11008238,14205,0,1684703365,13321.201506749996,150.1414637400012,53740.571850960005
2023-05-21,21:09:27.000,141,11008332,14165,0,1684703366,13321.09372579,150.3529376400038,53740.2714048
2023-05-21,21:09:28.000,141,11008319,14085,0,1684703367,13321.019626379995,150.47982197999954,53740.04082984001
2023-05-21,21:09:29.000,141,11008336,13965,0,1684703368,13320.918581729995,150.5996571900032,53739.77531928001
2023-05-21,21:09:30.000,141,11008281,14125,0,1684703369,13320.756910289994,150.77588544000173,53739.5726928
2023-05-21,21:09:31.000,141,11008277,14285,0,1684703370,13320.74343766999,150.93801543000154,53739.3281436
2023-05-21,21:09:32.000,141,11008342,13885,0,1684703371,13320.669338259999,151.06489977000456,53739.16045272
2023-05-21,21:09:33.000,141,11008313,13925,0,1684703372,13320.581766229989,151.1283419399988,53738.95083912
2023-05-21,21:09:34.000,141,11008312,13965,0,1684703373,13320.420094790003,151.1565384600035,53738.72026416001
2023-05-21,21:09:35.000,141,11008305,14485,0,1684703374,13320.393149549993,151.17768585000158,53738.65738008
2023-05-21,21:09:36.000,141,11008266,14605,0,1684703375,13320.298841210002,151.21293149999838,53738.40584376001
2023-05-21,21:09:37.000,141,11008278,14045,0,1684703376,13320.083279289996,151.24817715000245,53738.25212712
2023-05-21,21:09:38.000,141,11008307,13925,0,1684703377,13319.881189989996,151.2904719299986,53738.02155216
2023-05-21,21:09:39.000,141,11008319,14245,0,1684703378,13319.658891759995,151.3539141000001,53737.721106000005
2023-05-21,21:09:40.000,141,11008315,14485,0,1684703379,13319.57131973,151.41030714000226,53737.54642800001
2023-05-21,21:09:41.000,141,11008295,14165,0,1684703380,13319.638682829995,151.47374931000377,53737.5114924
2023-05-21,21:09:42.000,141,11008261,14165,0,1684703381,13319.60500127999,151.36096322999947,53737.32982728001
2023-05-21,21:09:43.000,141,11008301,14165,0,1684703382,13319.557847109994,150.9944084700037,53737.16213640001
2023-05-21,21:09:44.000,141,11008379,14085,0,1684703383,13319.59152866,150.81113108999853,53736.91060008
2023-05-21,21:09:45.000,141,11008302,14205,0,1684703384,13319.63194652,150.70539414000086,53736.75688344001
2023-05-21,21:09:46.000,141,11008348,14125,0,1684703385,13319.69257331,150.6630993600047,53736.62412816
2023-05-21,21:09:47.000,141,11008315,14085,0,1684703386,13319.739727479995,150.61375545000192,53736.498360000005
2023-05-21,21:09:48.000,141,11008298,14125,0,1684703387,13319.69257331,150.5996571900032,53736.31669488
2023-05-21,21:09:49.000,141,11008269,14365,0,1684703388,13319.61173759,150.6490010999987,53736.30970776
2023-05-21,21:09:50.000,141,11008332,14005,0,1684703389,13319.638682829995,150.70539414000086,53736.19092672
2023-05-21,21:09:51.000,141,11008296,13885,0,1684703390,13319.59152866,150.71949239999958,53736.07214568
2023-05-21,21:09:52.000,141,11008305,13965,0,1684703391,13319.50395662999,150.67014849000407,53735.946377520006
2023-05-21,21:09:53.000,141,11008286,14085,0,1684703392,13319.402911979989,150.5362150200017,53735.86951920001
2023-05-21,21:09:54.000,141,11008278,14125,0,1684703393,13319.241240539988,150.36703590000252,53735.73676392
2023-05-21,21:09:55.000,141,11008308,14405,0,1684703394,13319.079569100002,150.21900417000143,53735.63894424
2023-05-21,21:09:56.000,141,11008325,14165,0,1684703395,13318.904425039997,150.0427759200029,53735.56907304
2023-05-21,21:09:57.000,141,11008325,14245,0,1684703396,13318.57434585,149.8313020200003,53735.46426624001
2023-05-21,21:09:58.000,141,11008297,14165,0,1684703397,13318.224057729989,149.66212290000112,53735.35945944
2023-05-21,21:09:59.000,141,11008281,14245,0,1684703398,13317.914187469993,149.47884552000323,53735.28260112
2023-05-21,21:10:00.000,141,11008252,14285,0,1684703399,13317.51674518,149.35196118000022,53735.11491024
2023-05-21,21:10:01.000,141,11008305,14085,0,1684703400,13317.17319337,149.2885190099987,53734.97516784
2023-05-21,21:10:02.000,141,11008326,14205,0,1684703401,13316.735333219993,149.24622423000255,53734.7865156
2023-05-21,21:10:03.000,141,11008342,13885,0,1684703402,13316.358099860001,149.29556813999807,53734.73760576
2023-05-21,21:10:04.000,141,11008320,14245,0,1684703403,13316.07517484,149.36605943999893,53734.56991488
2023-05-21,21:10:05.000,141,11008279,14045,0,1684703404,13315.859612919994,149.40835422000237,53734.39523688
2023-05-21,21:10:06.000,141,11008283,14005,0,1684703405,13315.623842069988,149.45064899999852,53734.30440432
2023-05-21,21:10:07.000,141,11008330,14205,0,1684703406,13315.495852179993,149.4999929100013,53734.05985512
2023-05-21,21:10:08.000,141,11008256,14325,0,1684703407,13315.354389669992,149.57753334000154,53734.03889376
2023-05-21,21:10:09.000,141,11008283,14125,0,1684703408,13315.206190849996,149.67622115999984,53733.98998392
2023-05-21,21:10:10.000,141,11008305,14285,0,1684703409,13315.07820096,149.76081071999943,53733.90613848001
2023-05-21,21:10:11.000,141,11008262,13965,0,1684703410,13314.923265829995,149.88064593000308,53733.82229304
2023-05-21,21:10:12.000,141,11008327,13885,0,1684703411,13314.68749497999,150.04982505000226,53733.68953776001
2023-05-21,21:10:13.000,141,11008325,14285,0,1684703412,13314.579714019994,150.22605330000079,53733.717486240006
2023-05-21,21:10:14.000,141,11008326,14085,0,1684703413,13314.411306269998,150.3881832900006,53733.66158928
2023-05-21,21:10:15.000,141,11008328,14485,0,1684703414,13314.236162209992,150.50801850000425,53733.44498856
2023-05-21,21:10:16.000,141,11008326,14245,0,1684703415,13314.189008039997,150.6490010999987,53733.44498856
2023-05-21,21:10:17.000,141,11008296,14045,0,1684703416,13314.121644940002,150.8463767400026,53733.34018176
2023-05-21,21:10:18.000,141,11008296,14205,0,1684703417,13314.040809220001,151.093096290002,53733.27729768
2023-05-21,21:10:19.000,141,11008348,14165,0,1684703418,13314.054281839992,151.41030714000226,53733.22140072
2023-05-21,21:10:20.000,141,11008297,14205,0,1684703419,13314.040809220001,151.85440232999827,53733.17249088
2023-05-21,21:10:21.000,141,11008314,14405,0,1684703420,13314.081227080002,152.41833272999793,53733.074671200004
2023-05-21,21:10:22.000,141,11008277,14045,0,1684703421,13314.236162209992,153.08800008000253,53733.179478
2023-05-21,21:10:23.000,141,11008324,13965,0,1684703422,13314.303525310002,153.7153726500037,53733.095632560005
2023-05-21,21:10:24.000,141,11008325,14205,0,1684703423,13314.323734240003,154.32864695999888,53733.03274848
2023-05-21,21:10:25.000,141,11008303,13925,0,1684703424,13314.337206859993,154.68110346000321,53732.96287728
2023-05-21,21:10:26.000,141,11008343,14005,0,1684703425,13314.471933059998,154.85028258000239,53732.98383864
2023-05-21,21:10:27.000,141,11008325,14165,0,1684703426,13314.525823539989,154.92077388000325,53732.94890304001
2023-05-21,21:10:28.000,141,11008328,14125,0,1684703427,13314.552768779999,154.87142997000046,53732.976851520005
2023-05-21,21:10:29.000,141,11008295,14325,0,1684703428,13314.700967599994,154.82208605999767,53733.03274848
2023-05-21,21:10:30.000,141,11008282,14245,0,1684703429,13314.89632059,154.78684041000088,53733.06768408001
2023-05-21,21:10:31.000,141,11008280,14125,0,1684703430,13315.165772989996,154.83618432000367,53733.22838784
2023-05-21,21:10:32.000,141,11008271,14245,0,1684703431,13315.347653359997,154.88552822999918,53733.15851664
2023-05-21,21:10:33.000,141,11008252,14405,0,1684703432,13315.617105759993,154.94192127000133,53733.242362080004
2023-05-21,21:10:34.000,141,11008282,14005,0,1684703433,13315.711414099998,155.04060908999963,53733.29825904
2023-05-21,21:10:35.000,141,11008312,14245,0,1684703434,13315.778777199994,155.21683733999816,53733.28428480001
2023-05-21,21:10:36.000,141,11008303,13885,0,1684703435,13315.758568269994,155.35077081000054,53733.34018176
2023-05-21,21:10:37.000,141,11008297,13885,0,1684703436,13315.805722439989,155.4706060200042,53733.361143120004
2023-05-21,21:10:38.000,141,11008296,14325,0,1684703437,13315.940448639994,155.61863774999802,53733.3890916
2023-05-21,21:10:39.000,141,11008349,14085,0,1684703438,13316.162746869995,155.83716077999998,53733.479924160005
2023-05-21,21:10:40.000,141,11008245,14405,0,1684703439,13316.331154619991,156.13322424000216,53733.479924160005
2023-05-21,21:10:41.000,141,11008322,14245,0,1684703440,13316.566925469997,156.47863160999987,53733.40306584001
2023-05-21,21:10:42.000,141,11008328,14045,0,1684703441,13316.897004659993,156.82403898000484,53733.52184688001
2023-05-21,21:10:43.000,141,11008255,14045,0,1684703442,13317.341601119995,157.2117411299987,53733.5637696
2023-05-21,21:10:44.000,141,11008288,14245,0,1684703443,13317.718834480002,157.5712467600024,53733.71049912001
2023-05-21,21:10:45.000,141,11008297,14085,0,1684703444,13318.089331529998,157.95894891000353,53733.72447336
2023-05-21,21:10:46.000,141,11008310,14045,0,1684703445,13318.48677381999,158.36779845000274,53733.8432544
2023-05-21,21:10:47.000,141,11008269,14165,0,1684703446,13318.783171459996,158.84009016000346,53733.87819000001
2023-05-21,21:10:48.000,141,11008287,14405,0,1684703447,13318.951579209992,159.3899223000044,53733.85024152
2023-05-21,21:10:49.000,141,11008255,14005,0,1684703448,13319.153668509993,160.06663878000109,53733.92709984001
2023-05-21,21:10:50.000,141,11008317,14205,0,1684703449,13319.301867329988,160.71515874000033,53734.052868000006
2023-05-21,21:10:51.000,141,11008311,14245,0,1684703450,13319.450066149999,161.42007174000173,53734.031906640004
2023-05-21,21:10:52.000,141,11008305,14325,0,1684703451,13319.557847109994,162.00514952999947,53734.12972632
2023-05-21,21:10:53.000,141,11008317,14285,0,1684703452,13319.64541913999,162.5761290599985,53734.21357176001
2023-05-21,21:10:54.000,141,11008317,13885,0,1684703453,13319.70604592999,163.097764680002,53734.36030128001
2023-05-21,21:10:55.000,141,11008321,14165,0,1684703454,13319.67236438,163.66169508000166,53734.43017248001
2023-05-21,21:10:56.000,141,11008335,14245,0,1684703455,13319.58479234999,164.28906765000283,53734.45113384
2023-05-21,21:10:57.000,141,11008281,13965,0,1684703456,13319.470275079999,164.83889979000378,53734.52799216001
2023-05-21,21:10:58.000,141,11008289,14245,0,1684703457,13319.288394709998,165.43102671000088,53734.52100504
2023-05-21,21:10:59.000,141,11008298,14205,0,1684703458,13319.221031609988,166.0513501500027,53734.555940640006
2023-05-21,21:11:00.000,141,11008301,13925,0,1684703459,13319.140195890002,166.77741054000217,53734.653760320005
2023-05-21,21:11:01.000,141,11008314,13965,0,1684703460,13319.079569100002,167.48232354000356,53734.6817088
2023-05-21,21:11:02.000,141,11008295,14005,0,1684703461,13318.985260759997,168.2506787099992,53734.70965728
2023-05-21,21:11:03.000,141,11008284,14005,0,1684703462,13318.830325629991,168.99788649000402,53734.70965728
2023-05-21,21:11:04.000,141,11008273,14205,0,1684703463,13318.68886311999,169.68165210000006,53734.84241256001
2023-05-21,21:11:05.000,141,11008273,14045,0,1684703464,13318.41267441,170.38656510000146,53734.88433528001
2023-05-21,21:11:06.000,141,11008301,14405,0,1684703465,13318.149958319998,171.04213419000007,53734.91228376001
2023-05-21,21:11:07.000,141,11008279,14005,0,1684703466,13317.947869019998,171.69065414999932,53734.96119360001
2023-05-21,21:11:08.000,141,11008306,14205,0,1684703467,13317.685152929997,172.40261628000007,53734.96818072
2023-05-21,21:11:09.000,141,11008267,14125,0,1684703468,13317.49653625,173.0229397200019,53734.96818072
2023-05-21,21:11:10.000,141,11008304,14045,0,1684703469,13317.32812849999,173.66441055000178,53735.12189736
2023-05-21,21:11:11.000,141,11008298,14245,0,1684703470,13317.119302889994,174.3622744200038,53735.16382008
2023-05-21,21:11:12.000,141,11008275,14245,0,1684703471,13316.957631449994,174.9896469899977,53735.24766552001
2023-05-21,21:11:13.000,141,11008298,14325,0,1684703472,13316.782487389988,175.433742180001,53735.18478144
2023-05-21,21:11:14.000,141,11008256,14125,0,1684703473,13316.661233810002,175.75095303000126,53735.33151096
2023-05-21,21:11:15.000,141,11008303,14405,0,1684703474,13316.593870709992,175.8707882400049,53735.394395040006
2023-05-21,21:11:16.000,141,11008295,14165,0,1684703475,13316.324418309996,175.87783737000427,53735.5201632
2023-05-21,21:11:17.000,141,11008295,14245,0,1684703476,13316.122329009995,175.72275651000382,53735.58304728001
2023-05-21,21:11:18.000,141,11008294,14525,0,1684703477,13315.93371233,175.47603696000442,53735.67387984
2023-05-21,21:11:19.000,141,11008288,14325,0,1684703478,13315.772040889999,175.15882611000416,53735.7647124
2023-05-21,21:11:20.000,141,11008274,13885,0,1684703479,13315.482379560002,174.8909591699994,53735.84157072
2023-05-21,21:11:21.000,141,11008253,14285,0,1684703480,13315.260081330001,174.50325701999827,53735.88349344
2023-05-21,21:11:22.000,141,11008295,14165,0,1684703481,13314.95021106999,174.21424269000272,53735.85554496
2023-05-21,21:11:23.000,141,11008296,14165,0,1684703482,13314.76833069999,173.88293358000374,53735.96035176
2023-05-21,21:11:24.000,141,11008264,14165,0,1684703483,13314.539296159994,173.4952314300026,53736.08611992001
2023-05-21,21:11:25.000,141,11008280,14125,0,1684703484,13314.377624719993,173.02998885000125,53736.162978240005
2023-05-21,21:11:26.000,141,11008309,14485,0,1684703485,13314.229425899997,172.51540236000437,53736.149004
2023-05-21,21:11:27.000,141,11008288,14165,0,1684703486,13314.209216969997,172.02901238999766,53736.232849440006
2023-05-21,21:11:28.000,141,11008272,14045,0,1684703487,13314.215953279992,171.60606458999973,53736.281759280006
2023-05-21,21:11:29.000,141,11008276,14165,0,1684703488,13314.404569959988,171.21131330999924,53736.400540320006
2023-05-21,21:11:30.000,141,11008296,14245,0,1684703489,13314.579714019994,170.84475855000346,53736.48438576
2023-05-21,21:11:31.000,141,11008302,14045,0,1684703490,13314.8356938,170.47115466000105,53736.58220544
2023-05-21,21:11:32.000,141,11008280,13925,0,1684703491,13315.05125571999,170.15394381000078,53736.69399936
2023-05-21,21:11:33.000,141,11008268,14005,0,1684703492,13315.287026569997,169.7591925300003,53736.84072888
2023-05-21,21:11:34.000,141,11008263,14165,0,1684703493,13315.408280149997,169.35034299000108,53737.02239400001
2023-05-21,21:11:35.000,141,11008267,14205,0,1684703494,13315.192718229991,168.96264083999995,53737.19008488001
2023-05-21,21:11:36.000,141,11008291,14005,0,1684703495,13314.680758669994,168.58198781999818,53737.32982728001
2023-05-21,21:11:37.000,141,11008266,14245,0,1684703496,13313.946500879996,168.25772783999855,53737.44860832001
2023-05-21,21:11:38.000,141,11008267,14245,0,1684703497,13313.212243089998,167.91232047000085,53737.54642800001
2023-05-21,21:11:39.000,141,11008279,13885,0,1684703498,13312.464512679995,167.59510962000058,53737.65822192
2023-05-21,21:11:40.000,141,11008274,13965,0,1684703499,13311.817826919993,167.24970225000288,53737.77700296
2023-05-21,21:11:41.000,141,11008293,13885,0,1684703500,13311.1980864,167.0805231300037,53737.90277112001
2023-05-21,21:11:42.000,141,11008285,14285,0,1684703501,13310.638972669993,167.03822835000028,53737.97962944001
2023-05-21,21:11:43.000,141,11008305,14045,0,1684703502,13310.275211929991,167.06642486999772,53738.00059080001
2023-05-21,21:11:44.000,141,11008297,14045,0,1684703503,13310.046177389995,167.2144565999988,53738.11937184001
2023-05-21,21:11:45.000,141,11008254,14085,0,1684703504,13309.97881429,167.4118322400027,53738.14732032001
2023-05-21,21:11:46.000,141,11008301,14165,0,1684703505,13309.93839643,167.70084656999825,53738.20321728
2023-05-21,21:11:47.000,141,11008277,14085,0,1684703506,13309.97881429,167.9405169899983,53738.16828168001
2023-05-21,21:11:48.000,141,11008280,14245,0,1684703507,13310.05965001,168.1167452400041,53738.31501120001
2023-05-21,21:11:49.000,141,11008297,14085,0,1684703508,13310.255002999991,168.37051392000285,53738.44776648
2023-05-21,21:11:50.000,141,11008270,13925,0,1684703509,13310.329102409996,168.68772477000311,53738.58052176001
2023-05-21,21:11:51.000,141,11008271,14245,0,1684703510,13310.315629789991,168.92739519000315,53738.63641872
2023-05-21,21:11:52.000,141,11008258,14045,0,1684703511,13310.275211929991,169.20936038999935,53738.727251280005
2023-05-21,21:11:53.000,141,11008268,14205,0,1684703512,13310.228057759996,169.329195600003,53738.86699368001
2023-05-21,21:11:54.000,141,11008256,14045,0,1684703513,13310.07312262999,169.329195600003,53738.99974896
2023-05-21,21:11:55.000,141,11008295,14405,0,1684703514,13309.884505949994,169.27280256000086,53739.16743984
2023-05-21,21:11:56.000,141,11008330,14245,0,1684703515,13309.588108309988,169.16001648000383,53739.29320800001
2023-05-21,21:11:57.000,141,11008288,14245,0,1684703516,13309.237820189992,169.10362344000168,53739.42596328
2023-05-21,21:11:58.000,141,11008315,14165,0,1684703517,13308.87405944999,169.01198475000274,53739.516795840005
2023-05-21,21:11:59.000,141,11008275,14005,0,1684703518,13308.597870739999,168.9696899699993,53739.7124352
2023-05-21,21:12:00.000,141,11008298,14485,0,1684703519,13308.456408229998,169.0190338800021,53739.803267760006
2023-05-21,21:12:01.000,141,11008271,14165,0,1684703520,13308.463144539994,169.16001648000383,53739.86615184
2023-05-21,21:12:02.000,141,11008293,14645,0,1684703521,13308.530507639989,169.35739212000044,53739.93602304
2023-05-21,21:12:03.000,141,11008278,14325,0,1684703522,13308.65849753,169.63230819000455,53740.068778320005
2023-05-21,21:12:04.000,141,11008277,14445,0,1684703523,13308.85385051999,169.85083121999924,53740.20852072001
2023-05-21,21:12:05.000,141,11008331,14365,0,1684703524,13309.123302920001,170.09755076999863,53740.33428888
2023-05-21,21:12:06.000,141,11008293,14245,0,1684703525,13309.372546389997,170.4288598800049,53740.44608280001
2023-05-21,21:12:07.000,141,11008284,14045,0,1684703526,13309.641998789994,170.7883655100013,53740.5508896
2023-05-21,21:12:08.000,141,11008318,14245,0,1684703527,13310.01249583999,171.14787113999773,53740.69761912
2023-05-21,21:12:09.000,141,11008302,14045,0,1684703528,13310.484037540002,171.41573808000248,53740.87229712
2023-05-21,21:12:10.000,141,11008282,14045,0,1684703529,13310.915161379999,171.68360501999996,53741.01203952
2023-05-21,21:12:11.000,141,11008243,14245,0,1684703530,13311.37323045999,172.00786499999958,53741.22165312
2023-05-21,21:12:12.000,141,11008268,14045,0,1684703531,13311.649419169997,172.27573194000433,53741.46620232
2023-05-21,21:12:13.000,141,11008287,14045,0,1684703532,13311.851508469997,172.53654975000245,53741.59197048001
2023-05-21,21:12:14.000,141,11008295,14405,0,1684703533,13312.046861459989,172.68458148000354,53741.80158408
2023-05-21,21:12:15.000,141,11008305,14285,0,1684703534,13312.201796589994,172.80441668999993,53742.04613328
2023-05-21,21:12:16.000,141,11008267,14165,0,1684703535,13312.262423379994,172.839662340004,53742.19286280001
2023-05-21,21:12:17.000,141,11008277,14325,0,1684703536,13312.195060279999,172.80441668999993,53742.34657944
2023-05-21,21:12:18.000,141,11008307,14045,0,1684703537,13312.040125149993,172.74097451999842,53742.45138624
2023-05-21,21:12:19.000,141,11008265,14245,0,1684703538,13311.831299539997,172.69867974000226,53742.535231680005
2023-05-21,21:12:20.000,141,11008265,13845,0,1684703539,13311.588792379996,172.69867974000226,53742.83567784
2023-05-21,21:12:21.000,141,11008260,14405,0,1684703540,13311.44059356,172.78326930000185,53743.11516264
2023-05-21,21:12:22.000,141,11008284,13965,0,1684703541,13311.33281259999,172.86785886000143,53743.24791792001
2023-05-21,21:12:23.000,141,11008258,14045,0,1684703542,13311.42038463,172.9383501600023,53743.36669896001
2023-05-21,21:12:24.000,141,11008263,14205,0,1684703543,13311.669628099997,173.01589059000253,53743.56233832001
2023-05-21,21:12:25.000,141,11008308,14005,0,1684703544,13312.026652529988,173.11457841000083,53743.73002920001
2023-05-21,21:12:26.000,141,11008286,14205,0,1684703545,13312.33652279,173.16392232000362,53743.84182312
2023-05-21,21:12:27.000,141,11008300,14245,0,1684703546,13312.774382939991,173.19916797000042,53744.05842384
2023-05-21,21:12:28.000,141,11008295,14205,0,1684703547,13313.124671060003,173.1216275400002,53744.163230640006
2023-05-21,21:12:29.000,141,11008282,14285,0,1684703548,13313.61642169,172.99474320000445,53744.40079272001
2023-05-21,21:12:30.000,141,11008301,13885,0,1684703549,13314.148590179997,172.83261321000464,53744.61739344001
2023-05-21,21:12:31.000,141,11008340,14405,0,1684703550,13314.674022359999,172.7903184300012,53744.82001992
2023-05-21,21:12:32.000,141,11008307,14485,0,1684703551,13315.145564059996,172.92425190000358,53745.02264640001
2023-05-21,21:12:33.000,141,11008343,14085,0,1684703552,13315.482379560002,173.1498240600049,53745.12046608001
2023-05-21,21:12:34.000,141,11008304,14245,0,1684703553,13315.88655815999,173.25556101000257,53745.385976640006
2023-05-21,21:12:35.000,141,11008302,13965,0,1684703554,13316.223373659996,173.35424883000087,53745.58860312
2023-05-21,21:12:36.000,141,11008322,14085,0,1684703555,13316.465880819997,173.4317892600011,53745.86110080001
2023-05-21,21:12:37.000,141,11008283,14405,0,1684703556,13316.627552259997,173.54457533999812,53746.04975304001
2023-05-21,21:12:38.000,141,11008271,14085,0,1684703557,13316.775751079993,173.60096838000027,53746.32923784
2023-05-21,21:12:39.000,141,11008274,14125,0,1684703558,13317.011521929999,173.6785088100005,53746.60173552001
2023-05-21,21:12:40.000,141,11008232,14005,0,1684703559,13317.17319337,173.72080359000392,53746.79038776
2023-05-21,21:12:41.000,141,11008276,14045,0,1684703560,13317.42917314999,173.74900011000136,53746.97904
2023-05-21,21:12:42.000,141,11008309,14205,0,1684703561,13317.705361859997,173.71375446000457,53747.23756344
2023-05-21,21:12:43.000,141,11008285,14045,0,1684703562,13317.968077949998,173.81244228000287,53747.4332028
2023-05-21,21:12:44.000,141,11008278,14205,0,1684703563,13318.39246548,173.8899827100031,53747.71967472
2023-05-21,21:12:45.000,141,11008283,14045,0,1684703564,13318.810116699991,174.0239161799982,53748.03409512
2023-05-21,21:12:46.000,141,11008343,14365,0,1684703565,13319.153668509993,174.06621096000163,53748.39043824
2023-05-21,21:12:47.000,141,11008287,14205,0,1684703566,13319.416384599994,174.22834095000144,53748.669923040005
2023-05-21,21:12:48.000,141,11008288,14325,0,1684703567,13319.537638179994,174.46801137000148,53748.907485120006
2023-05-21,21:12:49.000,141,11008313,14045,0,1684703568,13319.658891759995,174.7922713500011,53749.193957040006
2023-05-21,21:12:50.000,141,11008247,14125,0,1684703569,13319.71278224,175.11653133000073,53749.47344184
2023-05-21,21:12:51.000,141,11008278,14005,0,1684703570,13319.93508047,175.45488956999907,53749.69702968001
2023-05-21,21:12:52.000,141,11008299,14245,0,1684703571,13320.116960840001,175.81439520000276,53749.93459176001
2023-05-21,21:12:53.000,141,11008236,14405,0,1684703572,13320.440303719988,176.22324474000197,53750.26997352001
2023-05-21,21:12:54.000,141,11008301,14285,0,1684703573,13320.82427338999,176.63914341000054,53750.584393920006
2023-05-21,21:12:55.000,141,11008221,14325,0,1684703574,13321.268869849991,177.1396316399987,53750.87785296
2023-05-21,21:12:56.000,141,11008260,14285,0,1684703575,13321.740411549988,177.71061116999772,53751.17829912001
2023-05-21,21:12:57.000,141,11008321,14525,0,1684703576,13322.17153539,178.57765415999893,53751.51368088001
2023-05-21,21:12:58.000,141,11008311,13965,0,1684703577,13322.663286019997,179.3671567199999,53751.95386944
2023-05-21,21:12:59.000,141,11008305,14165,0,1684703578,13323.128091409999,180.0932171099994,53752.22636712
2023-05-21,21:13:00.000,141,11008305,14125,0,1684703579,13323.63331466,180.6500983799997,53752.63162008
2023-05-21,21:13:01.000,141,11008341,14285,0,1684703580,13324.145274219998,181.18583226000192,53753.099757120006
2023-05-21,21:13:02.000,141,11008279,14125,0,1684703581,13324.637024849995,181.62992744999792,53753.51898432
2023-05-21,21:13:03.000,141,11008298,14245,0,1684703582,13325.068148689992,182.05992438000249,53753.97314712
2023-05-21,21:13:04.000,141,11008275,14165,0,1684703583,13325.445382049998,182.55336348000128,53754.385387199996
2023-05-21,21:13:05.000,141,11008280,14245,0,1684703584,13325.876505889995,182.87057433000155,53754.88147272
2023-05-21,21:13:06.000,141,11008289,14245,0,1684703585,13326.374992830002,182.9410656300024,53755.39153248
2023-05-21,21:13:07.000,141,11008261,14205,0,1684703586,13326.806116669999,182.9269673700037,53755.99242480001
2023-05-21,21:13:08.000,141,11008296,14205,0,1684703587,13327.10251430999,182.7154934700011,53756.46056184
2023-05-21,21:13:09.000,141,11008272,14125,0,1684703588,13327.331548850001,182.42647913999826,53756.956647360006
2023-05-21,21:13:10.000,141,11008296,13925,0,1684703589,13327.466275049992,182.0246787299984,53757.53657832
2023-05-21,21:13:11.000,141,11008261,14165,0,1684703590,13327.419120879997,181.73566440000286,53758.11650928
2023-05-21,21:13:12.000,141,11008310,14205,0,1684703591,13327.338285159996,181.54533788999834,53758.57067208
2023-05-21,21:13:13.000,141,11008307,14045,0,1684703592,13327.18335002999,181.53828875999898,53758.98989928001
2023-05-21,21:13:14.000,141,11008345,14005,0,1684703593,13327.203558959991,181.62287831999856,53759.51393328001
2023-05-21,21:13:15.000,141,11008307,14205,0,1684703594,13327.291130990001,181.84845047999988,53759.93316048
2023-05-21,21:13:16.000,141,11008271,13885,0,1684703595,13327.385439329992,182.1374648100027,53760.34540056
2023-05-21,21:13:17.000,141,11008303,14125,0,1684703596,13327.526901839992,182.2854965400038,53760.8484732
2023-05-21,21:13:18.000,141,11008238,14285,0,1684703597,13327.702045899998,182.36303697000403,53761.35853296001
2023-05-21,21:13:19.000,141,11008280,14205,0,1684703598,13327.924344129999,182.35598784000467,53761.82667
2023-05-21,21:13:20.000,141,11008312,14205,0,1684703599,13328.153378669995,182.34893870999804,53762.27384568001
2023-05-21,21:13:21.000,141,11008301,14125,0,1684703600,13328.3083138,182.5040195699985,53762.67211152
2023-05-21,21:13:22.000,141,11008258,14205,0,1684703601,13328.40262213999,182.6168056500028,53763.07037736
2023-05-21,21:13:23.000,141,11008283,14085,0,1684703602,13328.604711439992,182.74368998999853,53763.41274624
2023-05-21,21:13:24.000,141,11008250,14165,0,1684703603,13329.008890039993,182.74368998999853,53763.90883176
2023-05-21,21:13:25.000,141,11008268,14125,0,1684703604,13329.433277569995,183.05385170999944,53764.32107184
2023-05-21,21:13:26.000,141,11008218,14245,0,1684703605,13329.904819269992,183.44860298999993,53764.78920888001
2023-05-21,21:13:27.000,141,11008300,14205,0,1684703606,13330.43698775999,183.78696122999827,53765.26433304001
2023-05-21,21:13:28.000,141,11008297,14405,0,1684703607,13331.036519349997,183.85040339999978,53765.67657312001
2023-05-21,21:13:29.000,141,11008296,14165,0,1684703608,13331.649523559994,183.8926981800032,53766.088813200004
2023-05-21,21:13:30.000,141,11008283,14045,0,1684703609,13332.201900979991,183.95614035000472,53766.5779116
2023-05-21,21:13:31.000,141,11008291,14125,0,1684703610,13332.579134339998,184.15351599000132,53767.03906152001
2023-05-21,21:13:32.000,141,11008271,14445,0,1684703611,13332.990049249995,184.31564598000114,53767.36046904
2023-05-21,21:13:33.000,141,11008313,14485,0,1684703612,13333.427909400001,184.30859685000178,53767.84956744
2023-05-21,21:13:34.000,141,11008277,14165,0,1684703613,13334.03417729999,184.2028599000041,53768.36661432
2023-05-21,21:13:35.000,141,11008302,14085,0,1684703614,13334.48551007,184.08302469000046,53768.66706048001
2023-05-21,21:13:36.000,141,11008292,14005,0,1684703615,13335.058096419998,183.90679644000193,53769.19808160001
2023-05-21,21:13:37.000,141,11008308,14525,0,1684703616,13335.63741907999,183.71646993000468,53769.610321680004
2023-05-21,21:13:38.000,141,11008303,14085,0,1684703617,13336.270632219988,183.46270124999864,53769.966664800006
2023-05-21,21:13:39.000,141,11008285,14045,0,1684703618,13336.930790599996,183.2723747400014,53770.385892
2023-05-21,21:13:40.000,141,11008274,14325,0,1684703619,13337.590948979989,182.9763112799992,53770.86101616
2023-05-21,21:13:41.000,141,11008243,14365,0,1684703620,13338.177007949991,182.72254260000045,53771.31517896
2023-05-21,21:13:42.000,141,11008298,14005,0,1684703621,13338.655285959998,182.39123349000147,53771.692483440005
2023-05-21,21:13:43.000,141,11008331,14405,0,1684703622,13339.16050921,182.1374648100027,53772.11869776001
2023-05-21,21:13:44.000,141,11008307,14205,0,1684703623,13339.584896740002,181.86959786999796,53772.50298936001
2023-05-21,21:13:45.000,141,11008233,14085,0,1684703624,13339.874558069998,181.67222223000135,53772.89426808
2023-05-21,21:13:46.000,141,11008284,14045,0,1684703625,13340.144010469994,181.41140442000324,53773.20868848
2023-05-21,21:13:47.000,141,11008280,14165,0,1684703626,13340.325890839995,181.29861833999894,53773.57201872
2023-05-21,21:13:48.000,141,11008252,14245,0,1684703627,13340.42019918,181.1717340000032,53773.84451640001
2023-05-21,21:13:49.000,141,11008263,14205,0,1684703628,13340.47408965999,181.03780053000082,53774.1240012
2023-05-21,21:13:50.000,141,11008274,14125,0,1684703629,13340.655970029991,180.84042489000421,53774.592138240005
2023-05-21,21:13:51.000,141,11008260,14245,0,1684703630,13340.730069439996,180.70649142000184,53774.86463592
2023-05-21,21:13:52.000,141,11008288,14165,0,1684703631,13340.858059329992,180.57255794999946,53775.18604344001
2023-05-21,21:13:53.000,141,11008264,14085,0,1684703632,13340.999521839993,180.57960707999882,53775.4166184
2023-05-21,21:13:54.000,141,11008292,13965,0,1684703633,13341.383491509994,180.57255794999946,53775.75898728001
2023-05-21,21:13:55.000,141,11008277,14205,0,1684703634,13341.875242139991,180.5655088200001,53776.06642056
2023-05-21,21:13:56.000,141,11008283,14285,0,1684703635,13342.427619559989,180.417477089999,53776.35987960001
2023-05-21,21:13:57.000,141,11008273,14045,0,1684703636,13343.107986869996,180.2553470999992,53776.66032576
2023-05-21,21:13:58.000,141,11008255,14285,0,1684703637,13343.88939882999,180.04387320000387,53776.96077192001
2023-05-21,21:13:59.000,141,11008265,14165,0,1684703638,13344.744910199988,179.8605958199987,53777.35205064
2023-05-21,21:14:00.000,141,11008219,14365,0,1684703639,13345.593685259992,179.7266623500036,53777.680445280006
2023-05-21,21:14:01.000,141,11008273,14445,0,1684703640,13346.46940555999,179.74780974000168,53778.0018528
2023-05-21,21:14:02.000,141,11008270,14085,0,1684703641,13347.257553829993,179.8112519100032,53778.30928608
2023-05-21,21:14:03.000,141,11008246,14285,0,1684703642,13347.884030659996,179.65617105000274,53778.72152616
2023-05-21,21:14:04.000,141,11008292,14045,0,1684703643,13348.571134279999,179.4165006300027,53779.09184352001
2023-05-21,21:14:05.000,141,11008310,14125,0,1684703644,13349.244765279996,179.1063389100018,53779.55998056
2023-05-21,21:14:06.000,141,11008273,14285,0,1684703645,13349.857769489994,178.6481454599998,53779.94427216
2023-05-21,21:14:07.000,141,11008342,14045,0,1684703646,13350.464037389997,178.1053624499982,53780.42638344
2023-05-21,21:14:08.000,141,11008286,14165,0,1684703647,13350.969260639999,177.5132355300011,53780.77573944
2023-05-21,21:14:09.000,141,11008302,14165,0,1684703648,13351.48795650999,176.93520687000273,53781.180992400004
2023-05-21,21:14:10.000,141,11008246,14045,0,1684703649,13351.952761899993,176.37832560000243,53781.635155200005
2023-05-21,21:14:11.000,141,11008257,14285,0,1684703650,13352.42430359999,175.96242693000386,53782.10329224
2023-05-21,21:14:12.000,141,11008209,14205,0,1684703651,13352.841954819996,175.5324299999993,53782.45963536
2023-05-21,21:14:13.000,141,11008267,14205,0,1684703652,13353.340441759989,175.08128568000393,53782.92078528001
2023-05-21,21:14:14.000,141,11008305,14165,0,1684703653,13353.879346559996,174.57374831999914,53783.409883680004
2023-05-21,21:14:15.000,141,11008308,14125,0,1684703654,13354.256579920002,174.09440747999906,53783.97584040001
2023-05-21,21:14:16.000,141,11008269,14245,0,1684703655,13354.505823389998,173.50932969000132,53784.21340248001
2023-05-21,21:14:17.000,141,11008287,14085,0,1684703656,13354.76853948,172.84671147000336,53784.76538496001
2023-05-21,21:14:18.000,141,11008273,14285,0,1684703657,13354.957156159995,172.1347493400026,53785.107753840006
2023-05-21,21:14:19.000,141,11008274,14165,0,1684703658,13355.233344870001,171.38754155999777,53785.55492952001
2023-05-21,21:14:20.000,141,11008241,14205,0,1684703659,13355.536478820002,170.55574422000063,53786.06498928001
2023-05-21,21:14:21.000,141,11008279,14245,0,1684703660,13355.880030629989,169.6746029700007,53786.49120360001
2023-05-21,21:14:22.000,141,11008278,14085,0,1684703661,13356.237055059995,168.84280563000357,53786.91741792
2023-05-21,21:14:23.000,141,11008283,14005,0,1684703662,13356.594079490002,168.03920481000387,53787.32965800001
2023-05-21,21:14:24.000,141,11008271,14205,0,1684703663,13356.877004509988,167.24265312000352,53787.84670488
2023-05-21,21:14:25.000,141,11008291,14125,0,1684703664,13356.897213439988,166.48839620999934,53788.21702224001
2023-05-21,21:14:26.000,141,11008222,14205,0,1684703665,13357.018467019989,165.7200410400037,53788.678172160005
2023-05-21,21:14:27.000,141,11008281,14365,0,1684703666,13356.998258089989,164.97283325999888,53789.09041224
2023-05-21,21:14:28.000,141,11008287,14245,0,1684703667,13356.998258089989,164.3102150400009,53789.47470384
2023-05-21,21:14:29.000,141,11008260,14045,0,1684703668,13357.112775359994,163.63349856000423,53789.83803408
2023-05-21,21:14:30.000,141,11008262,14445,0,1684703669,13357.335073589995,162.9849785999977,53790.29918400001
2023-05-21,21:14:31.000,141,11008270,14165,0,1684703670,13357.604525989991,162.39990080999996,53790.68347560001
2023-05-21,21:14:32.000,141,11008320,14245,0,1684703671,13357.948077799992,161.95580562000396,53790.99090888
2023-05-21,21:14:33.000,141,11008311,14205,0,1684703672,13358.332047469994,161.80777389000286,53791.37520048
2023-05-21,21:14:34.000,141,11008302,14405,0,1684703673,13358.83053441,161.76547910999943,53791.78045344
2023-05-21,21:14:35.000,141,11008270,14205,0,1684703674,13359.329021349993,161.91351084000053,53792.150770800006
2023-05-21,21:14:36.000,141,11008313,14445,0,1684703675,13359.70625471,162.1461321300012,53792.54903664
2023-05-21,21:14:37.000,141,11008293,14285,0,1684703676,13359.98244341999,162.44924472000275,53792.94031536001
2023-05-21,21:14:38.000,141,11008243,14045,0,1684703677,13360.137378549996,162.77350470000238,53793.324606960006
2023-05-21,21:14:39.000,141,11008274,14285,0,1684703678,13360.245159509992,163.02022425000177,53793.7228728
2023-05-21,21:14:40.000,141,11008307,14165,0,1684703679,13360.386622019993,163.2598946700018,53794.0722288
2023-05-21,21:14:41.000,141,11008281,14045,0,1684703680,13360.548293459993,163.37268074999884,53794.44254616
2023-05-21,21:14:42.000,141,11008268,14445,0,1684703681,13360.804273239999,163.35858249000012,53794.861773360004
2023-05-21,21:14:43.000,141,11008263,14445,0,1684703682,13361.053516709995,163.2598946700018,53795.14125816001
2023-05-21,21:14:44.000,141,11008301,14285,0,1684703683,13361.403804829992,163.00612599000306,53795.62336944001
2023-05-21,21:14:45.000,141,11008257,14365,0,1684703684,13361.861873909998,162.69596427000215,53796.00766104001
2023-05-21,21:14:46.000,141,11008271,14125,0,1684703685,13362.212162029995,162.48449036999955,53796.41990112
2023-05-21,21:14:47.000,141,11008275,14165,0,1684703686,13363.054200779989,162.6677677500047,53796.83912832001
2023-05-21,21:14:48.000,141,11008277,14525,0,1684703687,13364.239791339998,163.08366642000328,53797.37014944001
2023-05-21,21:14:49.000,141,11008287,14205,0,1684703688,13365.007730680001,163.27399293000053,53797.880209200004
2023-05-21,21:14:50.000,141,11008256,14285,0,1684703689,13365.405172969993,163.30218944999797,53798.47411440001
2023-05-21,21:14:51.000,141,11008266,14245,0,1684703690,13365.7621974,163.32333684000332,53798.94225144
2023-05-21,21:14:52.000,141,11008251,14165,0,1684703691,13365.99796824999,163.09071555000264,53799.459298320005
2023-05-21,21:14:53.000,141,11008257,14165,0,1684703692,13366.173112309996,162.71711166000023,53800.02525504
2023-05-21,21:14:54.000,141,11008274,14165,0,1684703693,13366.482982569993,162.39990080999996,53800.584224640006
2023-05-21,21:14:55.000,141,11008251,14125,0,1684703694,13366.718753419998,162.181377779998,53801.066335920004
2023-05-21,21:14:56.000,141,11008298,14365,0,1684703695,13366.887161169994,161.8994125800018,53801.56242144001
2023-05-21,21:14:57.000,141,11008212,14405,0,1684703696,13367.01515105999,161.58220173000154,53801.9327388
2023-05-21,21:14:58.000,141,11008229,14205,0,1684703697,13367.028623679995,161.33548218000215,53802.36594024
2023-05-21,21:14:59.000,141,11008246,14085,0,1684703698,13367.028623679995,161.00417307000316,53802.72927048
2023-05-21,21:15:00.000,141,11008255,14325,0,1684703699,13366.97473319999,160.64466743999947,53803.25330448
2023-05-21,21:15:01.000,141,11008286,14445,0,1684703700,13366.826534379994,160.38384963000135,53803.58868624
2023-05-21,21:15:02.000,141,11008269,14365,0,1684703701,13366.557081979998,160.1794248599981,53803.88913240001
2023-05-21,21:15:03.000,141,11008279,14045,0,1684703702,13366.213530169996,159.96090183000342,53804.12669448001
2023-05-21,21:15:04.000,141,11008237,14125,0,1684703703,13365.78240633,159.81287010000233,53804.43412776001
2023-05-21,21:15:05.000,141,11008294,14285,0,1684703704,13365.277183079997,159.71418228000402,53804.60181864001
2023-05-21,21:15:06.000,141,11008263,14245,0,1684703705,13364.78543245,159.6225435899978,53804.81143224
2023-05-21,21:15:07.000,141,11008250,14325,0,1684703706,13364.307154439994,159.5731996800023,53805.00008448
2023-05-21,21:15:08.000,141,11008244,14365,0,1684703707,13363.707622850001,159.56615055000293,53805.17476248
2023-05-21,21:15:09.000,141,11008248,14125,0,1684703708,13363.188926979994,159.5238557699995,53805.24463368
2023-05-21,21:15:10.000,141,11008284,14445,0,1684703709,13362.717385279997,159.474511860004,53805.3564276
2023-05-21,21:15:11.000,141,11008228,14245,0,1684703710,13362.25931619999,159.41106969000248,53805.496170000006
2023-05-21,21:15:12.000,141,11008249,14205,0,1684703711,13361.787774499993,159.4251679500012,53805.62892528
2023-05-21,21:15:13.000,141,11008246,14245,0,1684703712,13361.22866077,159.48156099000335,53805.593989680005
2023-05-21,21:15:14.000,141,11008285,13925,0,1684703713,13360.736910139989,159.587297940001,53805.75469344001
2023-05-21,21:15:15.000,141,11008238,14045,0,1684703714,13360.224950579992,159.6366418500038,53805.79661616
2023-05-21,21:15:16.000,141,11008254,14205,0,1684703715,13359.62541899,159.7705753199989,53805.831551760006
2023-05-21,21:15:17.000,141,11008266,14365,0,1684703716,13359.079777879997,159.96795096000278,53805.87347448001
2023-05-21,21:15:18.000,141,11008256,14205,0,1684703717,13358.614972489995,160.10188442999788,53805.86648736
2023-05-21,21:15:19.000,141,11008240,14325,0,1684703718,13358.143430789998,160.10893356000452,53805.95033280001
2023-05-21,21:15:20.000,141,11008205,14085,0,1684703719,13357.671889090001,160.03844226000365,53805.97129416001
2023-05-21,21:15:21.000,141,11008277,13965,0,1684703720,13357.24076524999,159.95385270000406,53805.97129416001
2023-05-21,21:15:22.000,141,11008242,14205,0,1684703721,13356.843322959998,159.87631227000384,53806.00622976
2023-05-21,21:15:23.000,141,11008266,14165,0,1684703722,13356.560397939997,159.80582097000297,53806.02020400001
2023-05-21,21:15:24.000,141,11008252,14165,0,1684703723,13356.378517569996,159.8199192300017,53806.18789488001
2023-05-21,21:15:25.000,141,11008256,14525,0,1684703724,13356.277472919995,159.93975443999807,53806.18090776
2023-05-21,21:15:26.000,141,11008281,14165,0,1684703725,13356.277472919995,160.0807370399998,53806.313663040004
2023-05-21,21:15:27.000,141,11008233,14085,0,1684703726,13356.24379136999,160.24991615999897,53806.27174032
2023-05-21,21:15:28.000,141,11008244,14565,0,1684703727,13356.31115447,160.44729180000286,53806.383534240005
2023-05-21,21:15:29.000,141,11008260,14325,0,1684703728,13356.3313634,160.76450265000312,53806.36956
2023-05-21,21:15:30.000,141,11008260,14205,0,1684703729,13356.21010982,161.1310574099989,53806.502315280006
2023-05-21,21:15:31.000,141,11008282,14085,0,1684703730,13356.095592549995,161.44826825999917,53806.481353920004
2023-05-21,21:15:32.000,141,11008256,14245,0,1684703731,13356.00128420999,161.73023346000264,53806.59314784001
2023-05-21,21:15:33.000,141,11008261,14245,0,1684703732,13356.055174689995,161.80777389000286,53806.74686448
2023-05-21,21:15:34.000,141,11008238,14045,0,1684703733,13356.075383619995,161.65974216000177,53806.91455536
2023-05-21,21:15:35.000,141,11008281,14045,0,1684703734,13355.98107527999,161.4271208700011,53807.02634928001
2023-05-21,21:15:36.000,141,11008265,14205,0,1684703735,13355.731831809993,161.29318739999871,53807.01936216
2023-05-21,21:15:37.000,141,11008284,14325,0,1684703736,13355.442170479997,161.27204001000064,53807.0333364
2023-05-21,21:15:38.000,141,11008264,14565,0,1684703737,13355.165981769991,161.405973480003,53807.06128488
2023-05-21,21:15:39.000,141,11008288,14485,0,1684703738,13355.10535497999,161.58220173000154,53807.054297760005
2023-05-21,21:15:40.000,141,11008269,14045,0,1684703739,13355.098618669996,161.61744737999834,53807.21500152001
2023-05-21,21:15:41.000,141,11008260,14445,0,1684703740,13355.159245459996,161.5892508600009,53807.23596288
2023-05-21,21:15:42.000,141,11008277,14445,0,1684703741,13355.145772839991,161.4412191299998,53807.18705304
2023-05-21,21:15:43.000,141,11008277,14365,0,1684703742,13355.293971660001,161.42007174000173,53807.20102728
2023-05-21,21:15:44.000,141,11008306,14485,0,1684703743,13355.455643100002,161.32138392000343,53807.18006592
2023-05-21,21:15:45.000,141,11008298,14325,0,1684703744,13355.785722289998,161.27204001000064,53807.19404016001
2023-05-21,21:15:46.000,141,11008238,14245,0,1684703745,13356.176428269995,161.22974523000448,53807.25692424
2023-05-21,21:15:47.000,141,11008239,14005,0,1684703746,13356.708596759992,161.1451556700049,53807.30583408
2023-05-21,21:15:48.000,141,11008239,14245,0,1684703747,13357.22729263,161.2156469699985,53807.3477568
2023-05-21,21:15:49.000,141,11008243,14405,0,1684703748,13357.867242079992,161.3777769599983,53807.51544768
2023-05-21,21:15:50.000,141,11008203,14245,0,1684703749,13358.70928083,161.35662957000022,53807.74602264001
2023-05-21,21:15:51.000,141,11008256,14405,0,1684703750,13359.66583685,161.06056610999804,53807.91371352001
2023-05-21,21:15:52.000,141,11008233,14245,0,1684703751,13360.541557149998,160.1653265999994,53808.21415968
2023-05-21,21:15:53.000,141,11008267,14165,0,1684703752,13361.471167930002,159.10090797000157,53808.395824800005
2023-05-21,21:15:54.000,141,11008275,14165,0,1684703753,13362.28626144,157.77567152999836,53808.780116400005
2023-05-21,21:15:55.000,141,11008236,14045,0,1684703754,13362.959892439998,156.2248629300011,53809.08056256
2023-05-21,21:15:56.000,141,11008249,14165,0,1684703755,13363.350598419995,154.5824156400049,53809.44389280001
2023-05-21,21:15:57.000,141,11008249,14285,0,1684703756,13363.593105579996,152.98931226000423,53809.71639048
2023-05-21,21:15:58.000,141,11008248,14565,0,1684703757,13363.862557979992,151.50899496000056,53810.002862400004
2023-05-21,21:15:59.000,141,11008250,14245,0,1684703758,13364.266736579993,150.13441461000184,53810.359205520006
2023-05-21,21:16:00.000,141,11008203,14525,0,1684703759,13364.691124109995,148.95720989999973,53810.68061304
2023-05-21,21:16:01.000,141,11008255,14165,0,1684703760,13365.115511639997,148.31573906999984,53810.93913648
2023-05-21,21:16:02.000,141,11008271,14405,0,1684703761,13365.418645589998,147.96328257000278,53811.05093040001
2023-05-21,21:16:03.000,141,11008256,14485,0,1684703762,13365.67462536999,147.8786930100032,53811.3304152
2023-05-21,21:16:04.000,141,11008200,14365,0,1684703763,13365.85650573999,148.08311777999916,53811.58893864
2023-05-21,21:16:05.000,141,11008293,14405,0,1684703764,13365.890187289995,148.46377080000093,53811.77759088
2023-05-21,21:16:06.000,141,11008253,14165,0,1684703765,13365.600525959999,148.93606251000165,53811.93130752
2023-05-21,21:16:07.000,141,11008245,14165,0,1684703766,13365.075093779997,149.39425596000365,53812.015152960004
2023-05-21,21:16:08.000,141,11008251,14565,0,1684703767,13364.300418129998,149.78195811000478,53811.95925600001
2023-05-21,21:16:09.000,141,11008267,14205,0,1684703768,13363.30344425,150.02867766000418,53811.9941916
2023-05-21,21:16:10.000,141,11008246,14405,0,1684703769,13361.868610219994,150.15556199999992,53811.917333280006
2023-05-21,21:16:11.000,141,11008244,14045,0,1684703770,13360.191269030001,150.03572679000354,53811.749642400006
2023-05-21,21:16:12.000,141,11008266,14365,0,1684703771,13358.278156989989,149.88769506000244,53811.55400304001
2023-05-21,21:16:13.000,141,11008258,14285,0,1684703772,13356.216846129995,149.85949853999773,53811.3304152
2023-05-21,21:16:14.000,141,11008252,14165,0,1684703773,13353.980391209996,149.9934320100001,53811.085866
2023-05-21,21:16:15.000,141,11008249,14405,0,1684703774,13351.710254739992,150.2049059100027,53810.694587280006
2023-05-21,21:16:16.000,141,11008248,14205,0,1684703775,13349.648943879998,150.33179024999845,53810.29632144
2023-05-21,21:16:17.000,141,11008251,14405,0,1684703776,13348.012020549992,150.2049059100027,53809.737351840005
2023-05-21,21:16:18.000,141,11008245,14245,0,1684703777,13346.65802224,149.85949853999773,53809.19235648
2023-05-21,21:16:19.000,141,11008291,13925,0,1684703778,13345.815983489993,149.18278206000105,53808.66832248
2023-05-21,21:16:20.000,141,11008266,13965,0,1684703779,13345.634103119992,148.30164081000112,53808.17223696001
2023-05-21,21:16:21.000,141,11008287,14205,0,1684703780,13345.856401349993,147.3993521700031,53807.63422872
2023-05-21,21:16:22.000,141,11008251,14285,0,1684703781,13346.55697759,146.51821092000318,53807.152117440004
2023-05-21,21:16:23.000,141,11008235,14445,0,1684703782,13347.54721515999,145.890838350002,53806.59314784001
2023-05-21,21:16:24.000,141,11008241,14005,0,1684703783,13348.77322358,145.42559577000065,53806.1250108
2023-05-21,21:16:25.000,141,11008252,14325,0,1684703784,13350.120485579995,145.11543404999975,53805.663860880006
2023-05-21,21:16:26.000,141,11008285,14365,0,1684703785,13351.37343924,144.78412494000077,53805.22367232
2023-05-21,21:16:27.000,141,11008271,14325,0,1684703786,13352.43103991,144.4316684400037,53804.78348376
2023-05-21,21:16:28.000,141,11008247,14125,0,1684703787,13352.929526849992,144.07921193999937,53804.3083596
2023-05-21,21:16:29.000,141,11008297,14565,0,1684703788,13352.929526849992,143.79724674000317,53803.95900360001
2023-05-21,21:16:30.000,141,11008267,14205,0,1684703789,13352.478194079995,143.44479023999884,53803.6096476
2023-05-21,21:16:31.000,141,11008296,14285,0,1684703790,13351.48795650999,143.08528461000242,53803.16945904001
2023-05-21,21:16:32.000,141,11008264,13885,0,1684703791,13350.389937979991,142.7962702799996,53802.73625760001
2023-05-21,21:16:33.000,141,11008317,13885,0,1684703792,13349.244765279996,142.6764350700032,53802.15632664
2023-05-21,21:16:34.000,141,11008257,14405,0,1684703793,13348.348836049998,142.65528767999785,53801.66024112001
2023-05-21,21:16:35.000,141,11008226,14565,0,1684703794,13347.65499612,142.7610246300028,53801.19210408
2023-05-21,21:16:36.000,141,11008282,14485,0,1684703795,13347.075673459993,142.96544939999876,53800.68903144
2023-05-21,21:16:37.000,141,11008258,14285,0,1684703796,13346.880320470002,143.4800358900029,53800.0462164
2023-05-21,21:16:38.000,141,11008212,14045,0,1684703797,13347.028519289997,144.20609628000238,53799.50122104001
2023-05-21,21:16:39.000,141,11008281,14285,0,1684703798,13347.479852059994,145.06609014000423,53798.94225144
2023-05-21,21:16:40.000,141,11008254,14205,0,1684703799,13348.180428300002,145.85559269999794,53798.46014016
2023-05-21,21:16:41.000,141,11008246,14525,0,1684703800,13348.95510395,146.56050569999934,53797.88719632
2023-05-21,21:16:42.000,141,11008251,14325,0,1684703801,13349.716306979994,147.08214132000285,53797.38412368
2023-05-21,21:16:43.000,141,11008234,14205,0,1684703802,13350.26868439999,147.5191873799995,53796.84611544001
2023-05-21,21:16:44.000,141,11008256,14125,0,1684703803,13350.571818349992,147.7659069299989,53796.33605568001
2023-05-21,21:16:45.000,141,11008269,14285,0,1684703804,13350.706544549997,147.95623344000342,53796.02862240001
2023-05-21,21:16:46.000,141,11008254,14365,0,1684703805,13350.544873109997,148.08311777999916,53795.52554976001
2023-05-21,21:16:47.000,141,11008246,14405,0,1684703806,13350.21479392,148.16770733999874,53795.050425600006
2023-05-21,21:16:48.000,141,11008280,14485,0,1684703807,13349.891451039999,148.35803385000327,53794.57530144
2023-05-21,21:16:49.000,141,11008271,14365,0,1684703808,13349.648943879998,148.70344122000097,53794.05126744
2023-05-21,21:16:50.000,141,11008250,14445,0,1684703809,13349.568108159998,149.09819250000146,53793.58313040001
2023-05-21,21:16:51.000,141,11008249,14565,0,1684703810,13349.595053399993,149.55638595000346,53793.14294184
2023-05-21,21:16:52.000,141,11008295,14125,0,1684703811,13349.648943879998,150.00048113999947,53792.67480480001
2023-05-21,21:16:53.000,141,11008222,14165,0,1684703812,13349.729779599998,150.52916589000233,53792.23461624
2023-05-21,21:16:54.000,141,11008270,14285,0,1684703813,13349.84429686999,151.07194890000392,53791.77346632
2023-05-21,21:16:55.000,141,11008253,14125,0,1684703814,13350.080067719995,151.50899496000056,53791.44507168
2023-05-21,21:16:56.000,141,11008277,14045,0,1684703815,13350.17437606,151.79096016000403,53790.98392176
2023-05-21,21:16:57.000,141,11008299,14245,0,1684703816,13350.24847546999,151.9319427599985,53790.53674608
2023-05-21,21:16:58.000,141,11008242,14245,0,1684703817,13350.09354034,152.07997448999959,53790.08258328
2023-05-21,21:16:59.000,141,11008260,14365,0,1684703818,13349.857769489994,152.17161317999853,53789.57951064
2023-05-21,21:17:00.000,141,11008248,14245,0,1684703819,13349.615262329993,152.0588271000015,53789.25810312
2023-05-21,21:17:01.000,141,11008264,14245,0,1684703820,13349.224556349996,151.87554972000362,53788.76900472001
2023-05-21,21:17:02.000,141,11008293,14605,0,1684703821,13348.941631329995,151.61473190999823,53788.224009360005
2023-05-21,21:17:03.000,141,11008268,14205,0,1684703822,13348.678915239994,151.2552262800018,53787.65106552
2023-05-21,21:17:04.000,141,11008291,14205,0,1684703823,13348.651969999999,150.90276978000475,53787.18292848
2023-05-21,21:17:05.000,141,11008260,14245,0,1684703824,13348.598079519994,150.67014849000407,53786.58902328001
2023-05-21,21:17:06.000,141,11008231,14205,0,1684703825,13348.66544261999,150.54326415000105,53786.092937760004
2023-05-21,21:17:07.000,141,11008223,14405,0,1684703826,13348.72606940999,150.47982197999954,53785.49903256
2023-05-21,21:17:08.000,141,11008234,14325,0,1684703827,13348.8540593,150.45867459000146,53784.94705008
2023-05-21,21:17:09.000,141,11008277,14285,0,1684703828,13349.002258119996,150.55736240999977,53784.44397744
2023-05-21,21:17:10.000,141,11008231,14285,0,1684703829,13349.217820040001,150.72654152999894,53783.99680176
2023-05-21,21:17:11.000,141,11008243,14645,0,1684703830,13349.291919449992,151.03670324999985,53783.52167760001
2023-05-21,21:17:12.000,141,11008252,14325,0,1684703831,13349.271710519992,151.31161932000396,53782.962708
2023-05-21,21:17:13.000,141,11008271,14245,0,1684703832,13349.110039079991,151.76276363999932,53782.473609600005
2023-05-21,21:17:14.000,141,11008248,14405,0,1684703833,13348.86753191999,152.06587623000087,53781.91464000001
2023-05-21,21:17:15.000,141,11008291,14245,0,1684703834,13348.523980109989,152.27735013000347,53781.3556704
2023-05-21,21:17:16.000,141,11008265,14165,0,1684703835,13348.032229479992,152.4042344699992,53780.93644320001
2023-05-21,21:17:17.000,141,11008263,14205,0,1684703836,13347.304707999989,152.41128359999857,53780.38446072001
2023-05-21,21:17:18.000,141,11008246,14485,0,1684703837,13346.4963508,152.3055466500009,53779.88138808001
2023-05-21,21:17:19.000,141,11008255,14565,0,1684703838,13345.674520979992,152.16456404999917,53779.23158592001
2023-05-21,21:17:20.000,141,11008269,14485,0,1684703839,13344.980681049994,152.00243405999936,53778.69357768
2023-05-21,21:17:21.000,141,11008274,14325,0,1684703840,13344.246423259996,151.8332549400002,53778.071724
2023-05-21,21:17:22.000,141,11008277,14445,0,1684703841,13343.646891669989,151.63587930000358,53777.4079476
2023-05-21,21:17:23.000,141,11008229,14445,0,1684703842,13343.107986869996,151.47374931000377,53776.723209840005
2023-05-21,21:17:24.000,141,11008315,14245,0,1684703843,13342.81158922999,151.26932454000053,53776.06642056
2023-05-21,21:17:25.000,141,11008263,14245,0,1684703844,13342.596027309999,151.08604716000264,53775.47251536001
2023-05-21,21:17:26.000,141,11008275,14405,0,1684703845,13342.387201699989,150.93096630000218,53774.8576488
2023-05-21,21:17:27.000,141,11008243,14125,0,1684703846,13342.097540369992,150.85342587000196,53774.137975440004
2023-05-21,21:17:28.000,141,11008245,14525,0,1684703847,13341.71357069999,150.74063978999766,53773.40432784
2023-05-21,21:17:29.000,141,11008241,14045,0,1684703848,13341.215083759998,150.52916589000233,53772.71959008001
2023-05-21,21:17:30.000,141,11008291,14285,0,1684703849,13340.447144419995,150.26834808000422,53771.9929296
2023-05-21,21:17:31.000,141,11008289,14205,0,1684703850,13339.551215189997,150.00753026999882,53771.30120472001
2023-05-21,21:17:32.000,141,11008248,14165,0,1684703851,13338.500350829992,149.76081071999943,53770.567557120004
2023-05-21,21:17:33.000,141,11008258,14285,0,1684703852,13337.564003739993,149.5845824700009,53769.847883760005
2023-05-21,21:17:34.000,141,11008239,14485,0,1684703853,13336.77585546999,149.42245248000108,53769.128210400006
2023-05-21,21:17:35.000,141,11008255,14165,0,1684703854,13336.095488159997,149.23212597000384,53768.45045976001
2023-05-21,21:17:36.000,141,11008272,14445,0,1684703855,13335.691309559996,149.01360294000187,53767.67488944
2023-05-21,21:17:37.000,141,11008251,14045,0,1684703856,13335.590264909995,148.8444238200027,53766.948228960006
2023-05-21,21:17:38.000,141,11008249,14085,0,1684703857,13335.630682769995,148.68934296000225,53766.16567152
2023-05-21,21:17:39.000,141,11008244,14125,0,1684703858,13335.731727419996,148.7175394799997,53765.44599816
2023-05-21,21:17:40.000,141,11008262,14205,0,1684703859,13335.792354209996,148.73868686999776,53764.85209296
2023-05-21,21:17:41.000,141,11008214,14405,0,1684703860,13335.671100629996,148.75983426000312,53764.160368079996
2023-05-21,21:17:42.000,141,11008236,14285,0,1684703861,13335.509429189995,148.70344122000097,53763.51056592
2023-05-21,21:17:43.000,141,11008247,14285,0,1684703862,13335.35449405999,148.7175394799997,53762.91666072001
2023-05-21,21:17:44.000,141,11008251,14285,0,1684703863,13335.266922029994,148.7316377399984,53762.31576840001
2023-05-21,21:17:45.000,141,11008249,14405,0,1684703864,13335.132195829989,148.6963920900016,53761.58910792
2023-05-21,21:17:46.000,141,11008208,14285,0,1684703865,13335.037887489998,148.45672167000157,53761.079048160005
2023-05-21,21:17:47.000,141,11008247,14405,0,1684703866,13335.037887489998,148.11836343000323,53760.49911720001
2023-05-21,21:17:48.000,141,11008218,14085,0,1684703867,13335.145668449994,147.71656302000338,53759.8702764
2023-05-21,21:17:49.000,141,11008254,14325,0,1684703868,13335.206295239994,147.34295913000096,53759.37419088001
2023-05-21,21:17:50.000,141,11008236,14325,0,1684703869,13335.219767859999,146.91296220000368,53758.93400232
2023-05-21,21:17:51.000,141,11008283,14125,0,1684703870,13334.997469629998,146.51821092000318,53758.45189104
2023-05-21,21:17:52.000,141,11008292,14165,0,1684703871,13334.626972580001,146.1375579000014,53757.98375400001
2023-05-21,21:17:53.000,141,11008244,14125,0,1684703872,13334.19584873999,145.9401822600048,53757.44574576
2023-05-21,21:17:54.000,141,11008303,14405,0,1684703873,13333.832087999988,145.84149443999922,53756.91472464
2023-05-21,21:17:55.000,141,11008299,14245,0,1684703874,13333.502008809992,145.8132979200018,53756.432613360004
2023-05-21,21:17:56.000,141,11008253,14565,0,1684703875,13333.272974269996,145.84149443999922,53755.999411920006
2023-05-21,21:17:57.000,141,11008311,14485,0,1684703876,13333.07762127999,146.01772268999775,53755.475377920004
2023-05-21,21:17:58.000,141,11008240,14525,0,1684703877,13333.06414866,146.24329484999907,53755.042176480005
2023-05-21,21:17:59.000,141,11008264,14205,0,1684703878,13333.07762127999,146.55345656999998,53754.57403944
2023-05-21,21:18:00.000,141,11008257,14325,0,1684703879,13333.12477545,146.80017611999938,53754.05699256001
2023-05-21,21:18:01.000,141,11008269,14285,0,1684703880,13333.050676039995,146.9764043699979,53753.546932799996
2023-05-21,21:18:02.000,141,11008245,14165,0,1684703881,13332.92268615,147.09623958000157,53753.029885920005
2023-05-21,21:18:03.000,141,11008242,14125,0,1684703882,13332.87553197999,147.11033784000028,53752.61065872
2023-05-21,21:18:04.000,141,11008264,14325,0,1684703883,13332.686915299993,147.09623958000157,53752.17745728
2023-05-21,21:18:05.000,141,11008260,14205,0,1684703884,13332.471353380002,147.10328871000092,53751.925920960006
2023-05-21,21:18:06.000,141,11008285,14205,0,1684703885,13332.033493229996,146.9905026300039,53751.53464224001
2023-05-21,21:18:07.000,141,11008249,14445,0,1684703886,13331.561951529999,146.8636182900009,53751.171312
2023-05-21,21:18:08.000,141,11008275,14405,0,1684703887,13331.124091379992,146.72263568999915,53750.74509768001
2023-05-21,21:18:09.000,141,11008319,14325,0,1684703888,13330.71991277999,146.49001439999847,53750.416703040006
2023-05-21,21:18:10.000,141,11008272,14245,0,1684703889,13330.268580009993,146.16575441999885,53749.962540240005
2023-05-21,21:18:11.000,141,11008264,14565,0,1684703890,13329.945237129992,145.84149443999922,53749.60619712
2023-05-21,21:18:12.000,141,11008256,14245,0,1684703891,13329.514113289995,145.55952924000303,53749.20793128
2023-05-21,21:18:13.000,141,11008245,14165,0,1684703892,13329.076253139989,145.39739925000322,53748.739794240006
2023-05-21,21:18:14.000,141,11008275,14445,0,1684703893,13328.685547159992,145.27756403999956,53748.334541280004
2023-05-21,21:18:15.000,141,11008247,14165,0,1684703894,13328.254423319995,145.20002360999933,53747.93627544
2023-05-21,21:18:16.000,141,11008278,14445,0,1684703895,13327.762672689998,145.1083849200004,53747.51006112001
2023-05-21,21:18:17.000,141,11008220,14325,0,1684703896,13327.156404789996,145.06609014000423,53746.993014240004
2023-05-21,21:18:18.000,141,11008246,14245,0,1684703897,13326.550136889993,144.94625493000058,53746.50391584001
2023-05-21,21:18:19.000,141,11008255,14285,0,1684703898,13326.119013049996,144.8123214599982,53746.105650000005
2023-05-21,21:18:20.000,141,11008263,14245,0,1684703899,13325.84282433999,144.65724059999775,53745.72834552
2023-05-21,21:18:21.000,141,11008239,14565,0,1684703900,13325.586844559999,144.48806147999858,53745.35802816001
2023-05-21,21:18:22.000,141,11008242,14325,0,1684703901,13325.324128469998,144.22724367000046,53744.93880096
2023-05-21,21:18:23.000,141,11008257,14365,0,1684703902,13325.202874889997,143.88183630000276,53744.57547072
2023-05-21,21:18:24.000,141,11008299,14165,0,1684703903,13325.250029059993,143.53642892999778,53744.25406320001
2023-05-21,21:18:25.000,141,11008277,14165,0,1684703904,13325.243292749998,143.19102156000008,53743.85579736
2023-05-21,21:18:26.000,141,11008245,14245,0,1684703905,13325.337601089988,142.84561419000238,53743.47849288
2023-05-21,21:18:27.000,141,11008243,14325,0,1684703906,13325.553163009994,142.55659985999955,53743.17804672001
2023-05-21,21:18:28.000,141,11008256,14245,0,1684703907,13325.896714819995,142.3169294399995,53742.84965208
2023-05-21,21:18:29.000,141,11008279,14405,0,1684703908,13326.395201760002,142.19004510000377,53742.57715440001
2023-05-21,21:18:30.000,141,11008242,14245,0,1684703909,13326.94757918,142.2182416200012,53742.37452792
2023-05-21,21:18:31.000,141,11008220,14325,0,1684703910,13327.459538739997,142.33102769999823,53742.11600448
2023-05-21,21:18:32.000,141,11008297,14365,0,1684703911,13327.97823460999,142.54250160000083,53741.88542952001
2023-05-21,21:18:33.000,141,11008285,14285,0,1684703912,13328.355467969996,142.8103685399983,53741.66184168
2023-05-21,21:18:34.000,141,11008232,14525,0,1684703913,13328.725965019992,143.0711863500037,53741.361395520005
2023-05-21,21:18:35.000,141,11008289,14205,0,1684703914,13328.954999559988,143.34610242000053,53741.1098592
2023-05-21,21:18:36.000,141,11008242,14565,0,1684703915,13329.130143619994,143.5787237100012,53740.907232720005
2023-05-21,21:18:37.000,141,11008258,14245,0,1684703916,13329.251397199994,143.8113450000019,53740.739541840005
2023-05-21,21:18:38.000,141,11008298,14285,0,1684703917,13329.433277569995,143.90298369000084,53740.52992824
2023-05-21,21:18:39.000,141,11008244,14245,0,1684703918,13329.54105852999,144.0580645500013,53740.29236616
2023-05-21,21:18:40.000,141,11008271,14005,0,1684703919,13329.736411519996,144.10035933000472,53740.24345632
2023-05-21,21:18:41.000,141,11008263,14325,0,1684703920,13329.756620449996,144.19199802000367,53740.07576544
2023-05-21,21:18:42.000,141,11008250,14205,0,1684703921,13329.864401409992,144.29773497000133,53739.90807456
2023-05-21,21:18:43.000,141,11008251,14085,0,1684703922,13329.999127609997,144.4316684400037,53739.74737080001
2023-05-21,21:18:44.000,141,11008259,14165,0,1684703923,13330.295525249989,144.5797001700048,53739.62160264
2023-05-21,21:18:45.000,141,11008248,14325,0,1684703924,13330.612131819995,144.84756711000227,53739.60762840001
2023-05-21,21:18:46.000,141,11008249,14285,0,1684703925,13330.88832053,145.05904101000488,53739.467886000006
2023-05-21,21:18:47.000,141,11008208,14365,0,1684703926,13331.090409830002,145.27756403999956,53739.446924640004
2023-05-21,21:18:48.000,141,11008284,14365,0,1684703927,13331.191454480002,145.4185466400013,53739.28622088
2023-05-21,21:18:49.000,141,11008274,14605,0,1684703928,13331.285762819993,145.51018533000024,53739.24429816001
2023-05-21,21:18:50.000,141,11008262,14365,0,1684703929,13331.386807469993,145.55952924000303,53739.09756864
2023-05-21,21:18:51.000,141,11008250,14525,0,1684703930,13331.407016399993,145.53838184999768,53739.111542880004
2023-05-21,21:18:52.000,141,11008246,14605,0,1684703931,13331.447434259993,145.46789055000409,53738.97180048
2023-05-21,21:18:53.000,141,11008252,14405,0,1684703932,13331.602369389999,145.28461316999892,53738.92289064
2023-05-21,21:18:54.000,141,11008263,14005,0,1684703933,13331.87855809999,145.14363057000446,53738.9787876
2023-05-21,21:18:55.000,141,11008225,14405,0,1684703934,13332.121065259991,144.91805841000314,53738.92289064
2023-05-21,21:18:56.000,141,11008219,14365,0,1684703935,13332.430935520002,144.65724059999775,53738.91590352001
2023-05-21,21:18:57.000,141,11008246,14445,0,1684703936,13332.767751019994,144.38232453000091,53738.88795504001
2023-05-21,21:18:58.000,141,11008233,14205,0,1684703937,13333.14498438,144.10035933000472,53738.79013536001
2023-05-21,21:18:59.000,141,11008247,14325,0,1684703938,13333.582844529992,143.83249238999997,53738.8041096
2023-05-21,21:19:00.000,141,11008253,14285,0,1684703939,13334.148694569994,143.628067620004,53738.86699368001
2023-05-21,21:19:01.000,141,11008236,14205,0,1684703940,13334.694335679997,143.37429893999797,53738.846032320005
2023-05-21,21:19:02.000,141,11008264,14405,0,1684703941,13335.280394649999,143.15577591000329,53738.86000656
2023-05-21,21:19:03.000,141,11008240,14485,0,1684703942,13335.859717309992,142.9231546200026,53738.88795504001
2023-05-21,21:19:04.000,141,11008270,14285,0,1684703943,13336.519875689999,142.64118941999914,53738.95782624001
2023-05-21,21:19:05.000,141,11008242,14365,0,1684703944,13337.119407279992,142.38742074000038,53739.02071032
2023-05-21,21:19:06.000,141,11008229,14125,0,1684703945,13337.71220255999,142.12660293000226,53739.06962016
2023-05-21,21:19:07.000,141,11008273,14485,0,1684703946,13338.20395319,141.86578512000415,53739.1884012
2023-05-21,21:19:08.000,141,11008263,14405,0,1684703947,13338.594659169998,141.6613603500009,53739.22333680001
2023-05-21,21:19:09.000,141,11008277,14485,0,1684703948,13338.97862884,141.43578818999958,53739.34211784001
2023-05-21,21:19:10.000,141,11008235,14285,0,1684703949,13339.31544433999,141.2666090700004,53739.52378296
2023-05-21,21:19:11.000,141,11008222,14005,0,1684703950,13339.605105670002,141.11152820999996,53739.70544808001
2023-05-21,21:19:12.000,141,11008279,14165,0,1684703951,13339.786986040002,141.11152820999996,53739.72640944001
2023-05-21,21:19:13.000,141,11008258,14245,0,1684703952,13339.820667589993,141.06218430000445,53739.77531928001
2023-05-21,21:19:14.000,141,11008292,14325,0,1684703953,13339.827403900003,140.99169300000358,53739.84519048001
2023-05-21,21:19:15.000,141,11008265,14245,0,1684703954,13339.793722349998,140.91415257000335,53740.0268556
2023-05-21,21:19:16.000,141,11008259,14205,0,1684703955,13339.685941390002,140.7943173599997,53740.15961088001
2023-05-21,21:19:17.000,141,11008278,14205,0,1684703956,13339.557951499992,140.78726823000034,53740.19454648
2023-05-21,21:19:18.000,141,11008268,14205,0,1684703957,13339.463643160001,140.8225138800044,53740.26441768
2023-05-21,21:19:19.000,141,11008273,14365,0,1684703958,13339.376071129991,140.90005431000463,53740.355250240005
2023-05-21,21:19:20.000,141,11008297,14645,0,1684703959,13339.376071129991,141.02693865000037,53740.4810184
2023-05-21,21:19:21.000,141,11008208,14325,0,1684703960,13339.456906849991,141.18201951000083,53740.50896688
2023-05-21,21:19:22.000,141,11008266,14405,0,1684703961,13339.537742569992,141.3159529800032,53740.50896688
2023-05-21,21:19:23.000,141,11008266,14405,0,1684703962,13339.645523530002,141.44283731999894,53740.53691536
2023-05-21,21:19:24.000,141,11008274,14405,0,1684703963,13339.793722349998,141.40759167000215,53740.66967064
2023-05-21,21:19:25.000,141,11008285,14325,0,1684703964,13339.867821759988,141.33005124000192,53740.73255472001
2023-05-21,21:19:26.000,141,11008242,14245,0,1684703965,13339.861085449993,141.29480558999785,53740.858322880005
2023-05-21,21:19:27.000,141,11008288,14405,0,1684703966,13339.746568180002,141.25955994000105,53740.86531
2023-05-21,21:19:28.000,141,11008283,14405,0,1684703967,13339.618578289992,141.32300211000256,53740.89325848
2023-05-21,21:19:29.000,141,11008244,14645,0,1684703968,13339.436697919991,141.4005425400028,53740.94216832
2023-05-21,21:19:30.000,141,11008272,14365,0,1684703969,13339.34238958,141.52037774999917,53740.977103920006
2023-05-21,21:19:31.000,141,11008241,14485,0,1684703970,13339.27502647999,141.59086905000004,53741.04697512001
2023-05-21,21:19:32.000,141,11008241,14165,0,1684703971,13339.19419075999,141.6472620900022,53740.977103920006
2023-05-21,21:19:33.000,141,11008281,14245,0,1684703972,13339.25481754999,141.64021296000283,53741.10287208
2023-05-21,21:19:34.000,141,11008203,14525,0,1684703973,13339.328916959996,141.52037774999917,53741.15178192
2023-05-21,21:19:35.000,141,11008249,14125,0,1684703974,13339.349125889996,141.33710037000128,53741.15178192
2023-05-21,21:19:36.000,141,11008304,14245,0,1684703975,13339.369334819996,141.0551351699978,53741.15178192
2023-05-21,21:19:37.000,141,11008253,14405,0,1684703976,13339.376071129991,140.7590717100029,53741.22165312
2023-05-21,21:19:38.000,141,11008282,14205,0,1684703977,13339.32218065,140.49120476999815,53741.1797304
2023-05-21,21:19:39.000,141,11008266,14125,0,1684703978,13339.227872309995,140.2515343499981,53741.22864024
2023-05-21,21:19:40.000,141,11008299,14165,0,1684703979,13339.025783009994,139.97661828000128,53741.22165312
2023-05-21,21:19:41.000,141,11008288,14365,0,1684703980,13338.89105680999,139.77219350999803,53741.34043416
2023-05-21,21:19:42.000,141,11008249,14245,0,1684703981,13338.688967509988,139.55367048000335,53741.36838264
2023-05-21,21:19:43.000,141,11008203,14045,0,1684703982,13338.540768689993,139.46908092000376,53741.45222808001
2023-05-21,21:19:44.000,141,11008266,14365,0,1684703983,13338.446460350002,139.4972774400012,53741.410305360005
2023-05-21,21:19:45.000,141,11008285,14405,0,1684703984,13338.587922860002,139.48317918000248,53741.44524096
2023-05-21,21:19:46.000,141,11008273,14205,0,1684703985,13338.857375259999,139.46908092000376,53741.50812504
2023-05-21,21:19:47.000,141,11008231,14325,0,1684703986,13339.376071129991,139.42678614000033,53741.61293184
2023-05-21,21:19:48.000,141,11008272,14045,0,1684703987,13339.820667589993,139.40563875000225,53741.626906080004
2023-05-21,21:19:49.000,141,11008225,14005,0,1684703988,13340.406726559995,139.3492457100001,53741.759661359996
2023-05-21,21:19:50.000,141,11008222,14045,0,1684703989,13340.945631360002,139.2505578900018,53741.94132648
2023-05-21,21:19:51.000,141,11008255,14205,0,1684703990,13341.37001888999,139.15891920000286,53742.13696584
2023-05-21,21:19:52.000,141,11008252,14325,0,1684703991,13341.59905343,139.088427900002,53742.27670824
2023-05-21,21:19:53.000,141,11008234,14085,0,1684703992,13341.67315283999,138.99678921000304,53742.40946352001
2023-05-21,21:19:54.000,141,11008241,14485,0,1684703993,13341.59905343,138.86990487000003,53742.486321840006
2023-05-21,21:19:55.000,141,11008243,14245,0,1684703994,13341.545162949995,138.77826618000108,53742.6819612
2023-05-21,21:19:56.000,141,11008243,14085,0,1684703995,13341.403700439994,138.58793967000383,53742.83567784
2023-05-21,21:19:57.000,141,11008255,13885,0,1684703996,13341.201611139993,138.46105533000082,53742.94747176
2023-05-21,21:19:58.000,141,11008264,14045,0,1684703997,13341.012994459998,138.3482692500038,53743.04529144
2023-05-21,21:19:59.000,141,11008241,14005,0,1684703998,13340.837850399992,138.2354831699995,53743.157085360006
2023-05-21,21:20:00.000,141,11008257,14365,0,1684703999,13340.696387889991,138.19318839000334,53743.21298232
2023-05-21,21:20:01.000,141,11008239,14285,0,1684704000,13340.47408965999,138.07335317999969,53743.268879279996
2023-05-21,21:20:02.000,141,11008225,14045,0,1684704001,13340.19790095,137.98171449000074,53743.26189216
2023-05-21,21:20:03.000,141,11008242,14245,0,1684704002,13339.908239619988,137.81958450000093,53743.254905040005
2023-05-21,21:20:04.000,141,11008214,14285,0,1684704003,13339.605105670002,137.67155276999983,53743.310802
2023-05-21,21:20:05.000,141,11008239,14205,0,1684704004,13339.18071814,137.47417713000323,53743.35272472
2023-05-21,21:20:06.000,141,11008244,13925,0,1684704005,13338.628340720003,137.32614540000213,53743.31778912001
2023-05-21,21:20:07.000,141,11008253,14205,0,1684704006,13337.99512757999,137.16401541000232,53743.268879279996
2023-05-21,21:20:08.000,141,11008235,14165,0,1684704007,13337.294551339997,136.99483629000315,53743.14311112
2023-05-21,21:20:09.000,141,11008260,14205,0,1684704008,13336.58050248,136.92434499000228,53743.12913688001
2023-05-21,21:20:10.000,141,11008257,14325,0,1684704009,13335.893398859997,136.86090282000077,53742.9963816
2023-05-21,21:20:11.000,141,11008219,14045,0,1684704010,13335.260185719999,136.86795195000013,53742.91253616001
2023-05-21,21:20:12.000,141,11008245,14205,0,1684704011,13334.613499959996,136.94549238000036,53742.67497408001
2023-05-21,21:20:13.000,141,11008246,14325,0,1684704012,13334.189112429995,136.98073803000443,53742.5422188
2023-05-21,21:20:14.000,141,11008273,13805,0,1684704013,13333.872505859988,137.0864749800021,53742.49330896
2023-05-21,21:20:15.000,141,11008262,14285,0,1684704014,13333.717570729998,137.1005732400008,53742.3326052
2023-05-21,21:20:16.000,141,11008259,14045,0,1684704015,13333.690625490002,137.1217206299989,53742.129978720004
2023-05-21,21:20:17.000,141,11008239,14125,0,1684704016,13333.670416560002,137.0864749800021,53742.05312040001
2023-05-21,21:20:18.000,141,11008249,14525,0,1684704017,13333.663680249992,136.99483629000315,53741.89940376
2023-05-21,21:20:19.000,141,11008230,14365,0,1684704018,13333.663680249992,136.83270630000334,53741.7736356
2023-05-21,21:20:20.000,141,11008289,13965,0,1684704019,13333.629998700002,136.66352718000417,53741.71075152
2023-05-21,21:20:21.000,141,11008230,14325,0,1684704020,13333.562635599992,136.43795502000285,53741.59197048001
2023-05-21,21:20:22.000,141,11008270,14005,0,1684704021,13333.562635599992,136.26172677000432,53741.55004776001
2023-05-21,21:20:23.000,141,11008268,14085,0,1684704022,13333.643471319992,136.10664591000386,53741.58498336
2023-05-21,21:20:24.000,141,11008262,14325,0,1684704023,13333.771461210003,136.0714002599998,53741.564022
2023-05-21,21:20:25.000,141,11008285,14125,0,1684704024,13334.07459515999,135.97976157000085,53741.59895760001
2023-05-21,21:20:26.000,141,11008266,14045,0,1684704025,13334.45856482999,135.85992636000447,53741.647867440006
2023-05-21,21:20:27.000,141,11008239,14125,0,1684704026,13334.943579149993,135.74714028000017,53741.71773864001
2023-05-21,21:20:28.000,141,11008250,14325,0,1684704027,13335.40164823,135.65550159000122,53741.87145528
2023-05-21,21:20:29.000,141,11008282,14285,0,1684704028,13335.805826830001,135.54976464000356,53741.99722344
2023-05-21,21:20:30.000,141,11008238,13925,0,1684704029,13336.034861369997,135.46517508000397,53742.11600448
2023-05-21,21:20:31.000,141,11008276,14205,0,1684704030,13336.223478049993,135.35943812999903,53742.39548928
2023-05-21,21:20:32.000,141,11008269,13925,0,1684704031,13336.189796500003,135.30304509000416,53742.5422188
2023-05-21,21:20:33.000,141,11008262,14165,0,1684704032,13335.900135169992,135.12681683999836,53742.69593544001
2023-05-21,21:20:34.000,141,11008285,13885,0,1684704033,13335.42185716,134.99288337000326,53742.69593544001
2023-05-21,21:20:35.000,141,11008264,14245,0,1684704034,13334.909897600002,134.80255685999873,53742.77279376001
2023-05-21,21:20:36.000,141,11008239,14645,0,1684704035,13334.370992799995,134.54878817999997,53742.87760056
2023-05-21,21:20:37.000,141,11008242,14205,0,1684704036,13333.899451099998,134.40780557999824,53742.84266496001
2023-05-21,21:20:38.000,141,11008266,14285,0,1684704037,13333.582844529992,134.1963316800029,53742.90554904
2023-05-21,21:20:39.000,141,11008220,14245,0,1684704038,13333.414436779996,133.89321909000137,53742.98240736001
2023-05-21,21:20:40.000,141,11008248,14045,0,1684704039,13333.32686475,133.59010649999982,53742.94048464001
2023-05-21,21:20:41.000,141,11008265,14045,0,1684704040,13333.34707368,133.15306044000317,53742.968433120004
2023-05-21,21:20:42.000,141,11008292,14245,0,1684704041,13333.542426669992,132.53273700000136,53742.933497519996
2023-05-21,21:20:43.000,141,11008271,14125,0,1684704042,13333.791670139988,131.79962748000253,53742.87760056
2023-05-21,21:20:44.000,141,11008267,14045,0,1684704043,13334.108276709994,131.0806162200024,53743.02433008
2023-05-21,21:20:45.000,141,11008275,14205,0,1684704044,13334.25647552999,130.38275235000037,53743.12214976
2023-05-21,21:20:46.000,141,11008275,14165,0,1684704045,13334.310366009995,129.76242890999856,53743.136124000004
2023-05-21,21:20:47.000,141,11008274,14205,0,1684704046,13334.24300291,129.23374416000297,53743.10817552001
2023-05-21,21:20:48.000,141,11008233,14205,0,1684704047,13333.933132649989,128.86014027000056,53742.98240736001
2023-05-21,21:20:49.000,141,11008202,14005,0,1684704048,13333.555899289997,128.56407680999837,53742.989394480006
2023-05-21,21:20:50.000,141,11008264,14205,0,1684704049,13333.0237308,128.4583398600007,53742.96144600001
2023-05-21,21:20:51.000,141,11008240,14405,0,1684704050,13332.579134339998,128.557027679999,53742.82869072
2023-05-21,21:20:52.000,141,11008215,14445,0,1684704051,13332.141274189991,128.77555071000097,53742.72388392001
2023-05-21,21:20:53.000,141,11008242,14045,0,1684704052,13331.972866439995,129.04341764999845,53742.55619304001
2023-05-21,21:20:54.000,141,11008266,14085,0,1684704053,13332.073911089996,129.33243198000127,53742.51427032
2023-05-21,21:20:55.000,141,11008217,14045,0,1684704054,13332.262527769992,129.68488847999834,53742.38850216001
2023-05-21,21:20:56.000,141,11008231,14245,0,1684704055,13332.484825999993,130.1148854100029,53742.23478552
2023-05-21,21:20:57.000,141,11008255,14245,0,1684704056,13332.693651609989,130.37570322000101,53741.96927496
2023-05-21,21:20:58.000,141,11008237,14205,0,1684704057,13332.821641499999,130.51668582000275,53741.8784424
2023-05-21,21:20:59.000,141,11008258,14285,0,1684704058,13332.87553197999,130.4602927800006,53741.7037644
2023-05-21,21:21:00.000,141,11008257,14085,0,1684704059,13332.720596849998,130.3122610499995,53741.696777280005
2023-05-21,21:21:01.000,141,11008306,14045,0,1684704060,13332.309681940002,129.98800106999988,53741.564022
2023-05-21,21:21:02.000,141,11008241,14205,0,1684704061,13331.548478909994,129.52980761999788,53741.38235688001
2023-05-21,21:21:03.000,141,11008251,14045,0,1684704062,13330.76706695,128.93768070000078,53741.36838264
2023-05-21,21:21:04.000,141,11008291,14405,0,1684704063,13329.722938899991,128.36670117000176,53741.22864024
2023-05-21,21:21:05.000,141,11008223,14045,0,1684704064,13328.705756089992,127.80981990000146,53741.074923600005
2023-05-21,21:21:06.000,141,11008301,14525,0,1684704065,13327.688573279993,127.35162644999946,53740.94915544001
2023-05-21,21:21:07.000,141,11008240,14285,0,1684704066,13326.934106559995,127.21769298000436,53740.67665776
2023-05-21,21:21:08.000,141,11008251,14165,0,1684704067,13326.435619620002,127.50670730999991,53740.36922448
2023-05-21,21:21:09.000,141,11008232,14245,0,1684704068,13326.395201760002,128.06358858000021,53740.17358512
2023-05-21,21:21:10.000,141,11008258,13965,0,1684704069,13326.752226189994,128.79669809999905,53740.019868480005
2023-05-21,21:21:11.000,141,11008246,13965,0,1684704070,13327.358494089996,129.54390588000388,53739.76134504
2023-05-21,21:21:12.000,141,11008275,14165,0,1684704071,13328.08601557,130.34750670000358,53739.49583448
2023-05-21,21:21:13.000,141,11008257,14405,0,1684704072,13328.840482289997,131.08766535000177,53739.17442696001
2023-05-21,21:21:14.000,141,11008214,14245,0,1684704073,13329.52084959999,131.609300969998,53738.92987776
2023-05-21,21:21:15.000,141,11008272,14565,0,1684704074,13330.127117499993,131.9194626899989,53738.68532856
2023-05-21,21:21:16.000,141,11008242,14245,0,1684704075,13330.443724069999,132.01110137999785,53738.53859904
2023-05-21,21:21:17.000,141,11008260,13885,0,1684704076,13330.54476872,131.95470834000298,53738.25911424
2023-05-21,21:21:18.000,141,11008270,14285,0,1684704077,13330.463932999999,131.7855292200038,53738.09841048001
2023-05-21,21:21:19.000,141,11008213,14325,0,1684704078,13330.268580009993,131.58815357999993,53737.91674536
2023-05-21,21:21:20.000,141,11008224,13965,0,1684704079,13329.931764510002,131.41897446000075,53737.721106000005
2023-05-21,21:21:21.000,141,11008192,14285,0,1684704080,13329.66904842,131.27799185999902,53737.5114924
2023-05-21,21:21:22.000,141,11008280,14125,0,1684704081,13329.40633233,131.18635317000007,53737.22502048
2023-05-21,21:21:23.000,141,11008218,14445,0,1684704082,13329.37938708999,131.2145496900048,53736.9874584
2023-05-21,21:21:24.000,141,11008281,14285,0,1684704083,13329.554531149995,131.18635317000007,53736.91060008
2023-05-21,21:21:25.000,141,11008250,13885,0,1684704084,13329.871137720002,131.15815665000264,53736.68701224001
2023-05-21,21:21:26.000,141,11008207,14205,0,1684704085,13330.039545469997,131.03832143999898,53736.48438576
2023-05-21,21:21:27.000,141,11008252,14205,0,1684704086,13330.174271669988,130.91143710000324,53736.26778504
2023-05-21,21:21:28.000,141,11008243,14405,0,1684704087,13330.059754399997,130.68586494000192,53736.10009416
2023-05-21,21:21:29.000,141,11008218,14565,0,1684704088,13329.877874029997,130.32635930999822,53735.925416160004
2023-05-21,21:21:30.000,141,11008265,13885,0,1684704089,13329.48043173999,129.98800106999988,53735.74375104
2023-05-21,21:21:31.000,141,11008277,14205,0,1684704090,13329.184034099999,129.52980761999788,53735.51317608001
2023-05-21,21:21:32.000,141,11008294,14125,0,1684704091,13328.901109079998,129.05751591000444,53735.33849808
2023-05-21,21:21:33.000,141,11008275,14205,0,1684704092,13328.759646569997,128.49358551000478,53735.10093600001
2023-05-21,21:21:34.000,141,11008251,14405,0,1684704093,13328.672074540002,127.88736033000168,53734.86337392001
2023-05-21,21:21:35.000,141,11008217,14405,0,1684704094,13328.820273359997,127.28113514999859,53734.6817088
2023-05-21,21:21:36.000,141,11008231,14325,0,1684704095,13328.928054319993,126.72425387999829,53734.47908232001
2023-05-21,21:21:37.000,141,11008270,14165,0,1684704096,13329.076253139989,126.30835520999972,53734.17164904001
2023-05-21,21:21:38.000,141,11008244,14245,0,1684704097,13329.130143619994,125.95589871000266,53733.90613848001
2023-05-21,21:21:39.000,141,11008254,14285,0,1684704098,13329.082989449998,125.6880317699979,53733.717486240006
2023-05-21,21:21:40.000,141,11008217,14285,0,1684704099,13328.901109079998,125.46245961000386,53733.47293704001
2023-05-21,21:21:41.000,141,11008247,14325,0,1684704100,13328.746173949992,125.42721395999979,53733.193452240004
2023-05-21,21:21:42.000,141,11008272,14325,0,1684704101,13328.577766199996,125.4906561300013,53733.0048
2023-05-21,21:21:43.000,141,11008296,14205,0,1684704102,13328.38914952,125.6880317699979,53732.76723792
2023-05-21,21:21:44.000,141,11008220,14205,0,1684704103,13328.234214389995,125.97704610000073,53732.543650080006
2023-05-21,21:21:45.000,141,11008236,14125,0,1684704104,13328.133169739995,126.39999389999866,53732.257178160005
2023-05-21,21:21:46.000,141,11008259,14205,0,1684704105,13328.032125089994,126.87933473999874,53732.04756456
2023-05-21,21:21:47.000,141,11008242,14325,0,1684704106,13327.97823460999,127.23179124000308,53731.782054
2023-05-21,21:21:48.000,141,11008220,14325,0,1684704107,13327.830035789993,127.52785469999799,53731.57942752001
2023-05-21,21:21:49.000,141,11008245,14205,0,1684704108,13327.715518519988,127.60539512999821,53731.369813920006
2023-05-21,21:21:50.000,141,11008292,14165,0,1684704109,13327.560583389997,127.54900209000334,53731.24404576001
2023-05-21,21:21:51.000,141,11008212,14605,0,1684704110,13327.25071313,127.36572470999818,53730.98552232001
2023-05-21,21:21:52.000,141,11008243,14245,0,1684704111,13326.833061909994,127.05556299000455,53730.78289584
2023-05-21,21:21:53.000,141,11008282,14205,0,1684704112,13326.388465449993,126.71015561999957,53730.51738528
2023-05-21,21:21:54.000,141,11008247,14045,0,1684704113,13325.815879099995,126.2590113000042,53730.35668152001
2023-05-21,21:21:55.000,141,11008251,14325,0,1684704114,13325.148984409992,125.87835828000243,53730.175016400004
2023-05-21,21:21:56.000,141,11008238,14125,0,1684704115,13324.40799031,125.46245961000386,53730.007325520004
2023-05-21,21:21:57.000,141,11008211,14165,0,1684704116,13323.660259899996,125.25803484000062,53729.76976344
2023-05-21,21:21:58.000,141,11008248,14045,0,1684704117,13322.919265799988,125.13819963000424,53729.66495664001
2023-05-21,21:21:59.000,141,11008251,14285,0,1684704118,13322.18500800999,125.17344528000103,53729.47630440001
2023-05-21,21:22:00.000,141,11008282,14165,0,1684704119,13321.369914499992,125.33557527000085,53729.25970368001
2023-05-21,21:22:01.000,141,11008261,14205,0,1684704120,13320.514403129993,125.50475439000002,53728.96624464001
2023-05-21,21:22:02.000,141,11008223,14445,0,1684704121,13319.84750843999,125.61049133999768,53728.812528
2023-05-21,21:22:03.000,141,11008249,14285,0,1684704122,13319.200822680003,125.72327742000198,53728.45618488
2023-05-21,21:22:04.000,141,11008281,14165,0,1684704123,13318.66865418999,125.76557219999813,53728.26054552
2023-05-21,21:22:05.000,141,11008246,14205,0,1684704124,13318.28468451999,125.7373756800007,53727.91817664001
2023-05-21,21:22:06.000,141,11008239,14165,0,1684704125,13318.001759499988,125.7021300300039,53727.70856304
2023-05-21,21:22:07.000,141,11008207,14205,0,1684704126,13317.55716304,125.68098263999855,53727.42209112
2023-05-21,21:22:08.000,141,11008248,14125,0,1684704127,13317.092357649999,125.60344220999832,53727.09369648
2023-05-21,21:22:09.000,141,11008241,14125,0,1684704128,13316.721860600002,125.56114743000217,53726.87010864
2023-05-21,21:22:10.000,141,11008262,14125,0,1684704129,13316.364836169996,125.49770526000066,53726.51376552
2023-05-21,21:22:11.000,141,11008256,14325,0,1684704130,13316.16948317999,125.39901744000235,53726.17838376
2023-05-21,21:22:12.000,141,11008240,14325,0,1684704131,13315.960657569995,125.3426244000002,53725.82204064
2023-05-21,21:22:13.000,141,11008233,14285,0,1684704132,13315.859612919994,125.20869092999783,53725.54255584001
2023-05-21,21:22:14.000,141,11008279,14165,0,1684704133,13315.805722439989,124.9972170300025,53725.36787784
2023-05-21,21:22:15.000,141,11008255,14245,0,1684704134,13315.792249819999,124.80689051999798,53725.06044456
2023-05-21,21:22:16.000,141,11008259,14485,0,1684704135,13315.684468859989,124.57426923000457,53724.794934
2023-05-21,21:22:17.000,141,11008264,14045,0,1684704136,13315.428489079997,124.33459881000454,53724.53641056001
2023-05-21,21:22:18.000,141,11008258,14045,0,1684704137,13314.983892619995,124.04558448000171,53724.27090000001
2023-05-21,21:22:19.000,141,11008255,14285,0,1684704138,13314.458460439993,123.77066841000487,53724.01237656001
2023-05-21,21:22:20.000,141,11008230,14165,0,1684704139,13313.939764570001,123.45345756000461,53723.872634160005
2023-05-21,21:22:21.000,141,11008244,14285,0,1684704140,13313.333496669999,123.1432958400037,53723.7119304
2023-05-21,21:22:22.000,141,11008242,14045,0,1684704141,13312.760910320001,122.84018325000216,53723.64904632001
2023-05-21,21:22:23.000,141,11008225,14445,0,1684704142,13312.100751939994,122.57231631000468,53723.41148424001
2023-05-21,21:22:24.000,141,11008239,14205,0,1684704143,13311.31260366999,122.41018632000487,53723.22283200001
2023-05-21,21:22:25.000,141,11008304,14245,0,1684704144,13310.558136949992,122.3749406700008,53722.9433472
2023-05-21,21:22:26.000,141,11008214,14365,0,1684704145,13309.85082439999,122.38903892999951,53722.768669200006
2023-05-21,21:22:27.000,141,11008253,13925,0,1684704146,13309.055939819991,122.36084241000208,53722.51713288
2023-05-21,21:22:28.000,141,11008274,14045,0,1684704147,13308.119592729992,122.3749406700008,53722.195725360005
2023-05-21,21:22:29.000,141,11008225,14285,0,1684704148,13307.250608739989,122.38903892999951,53721.98611176
2023-05-21,21:22:30.000,141,11008213,14205,0,1684704149,13306.34120689,122.3749406700008,53721.72758832
2023-05-21,21:22:31.000,141,11008278,14125,0,1684704150,13305.411596109996,122.31149849999929,53721.28041264001
2023-05-21,21:22:32.000,141,11008260,14405,0,1684704151,13304.630184150003,122.27625285000249,53721.021889200005
2023-05-21,21:22:33.000,141,11008265,14405,0,1684704152,13303.929607909995,122.31149849999929,53720.62362336
2023-05-21,21:22:34.000,141,11008198,14085,0,1684704153,13303.336812629997,122.31854762999865,53720.28125448
2023-05-21,21:22:35.000,141,11008261,14085,0,1684704154,13302.79790782999,122.3749406700008,53719.87600152
2023-05-21,21:22:36.000,141,11008245,14405,0,1684704155,13302.60255484,122.39608805999887,53719.561581120004
2023-05-21,21:22:37.000,141,11008281,14205,0,1684704156,13302.49477387999,122.43133371000295,53719.14235392
2023-05-21,21:22:38.000,141,11008254,14365,0,1684704157,13302.447619709994,122.4383828400023,53718.83492064001
2023-05-21,21:22:39.000,141,11008253,14245,0,1684704158,13302.65644531999,122.45953023000038,53718.576397200006
2023-05-21,21:22:40.000,141,11008174,14245,0,1684704159,13302.770962589995,122.45953023000038,53718.289925280005
2023-05-21,21:22:41.000,141,11008270,14125,0,1684704160,13302.78443521,122.39608805999887,53718.073324560006
2023-05-21,21:22:42.000,141,11008219,14205,0,1684704161,13302.71707210999,122.4383828400023,53717.81480112
2023-05-21,21:22:43.000,141,11008267,14245,0,1684704162,13302.6429727,122.46657935999974,53717.570251920006
2023-05-21,21:22:44.000,141,11008254,14525,0,1684704163,13302.427410779994,122.50887414000317,53717.44448376001
2023-05-21,21:22:45.000,141,11008234,14565,0,1684704164,13302.104067899993,122.52297240000189,53717.26281864
2023-05-21,21:22:46.000,141,11008243,14285,0,1684704165,13301.672944059996,122.55821804999869,53717.09512776
2023-05-21,21:22:47.000,141,11008249,14205,0,1684704166,13301.181193429999,122.60756196000148,53716.89250128001
2023-05-21,21:22:48.000,141,11008278,14445,0,1684704167,13300.655761249996,122.67100413000298,53716.64795208
2023-05-21,21:22:49.000,141,11008264,14085,0,1684704168,13300.312209439995,122.79083933999937,53716.52917104
2023-05-21,21:22:50.000,141,11008266,14245,0,1684704169,13300.029284419994,122.92477281000174,53716.29859608001
2023-05-21,21:22:51.000,141,11008213,14045,0,1684704170,13299.746359399993,123.10805018999963,53716.07500824
2023-05-21,21:22:52.000,141,11008246,14405,0,1684704171,13299.510588550002,123.21378714000457,53715.83744616001
2023-05-21,21:22:53.000,141,11008252,14205,0,1684704172,13299.476906999997,123.30542583000351,53715.6418068
2023-05-21,21:22:54.000,141,11008285,14325,0,1684704173,13299.537533789997,123.29837670000416,53715.50206440001
2023-05-21,21:22:55.000,141,11008280,14285,0,1684704174,13299.631842130002,123.30542583000351,53715.37629624
2023-05-21,21:22:56.000,141,11008195,14085,0,1684704175,13299.732886780002,123.35476973999903,53715.173669760006
2023-05-21,21:22:57.000,141,11008247,14365,0,1684704176,13299.887821909993,123.33362235000095,53714.99200464
2023-05-21,21:22:58.000,141,11008244,14325,0,1684704177,13300.049493349994,123.26313105000008,53714.866236480004
2023-05-21,21:22:59.000,141,11008249,14245,0,1684704178,13300.26505527,123.15034497000306,53714.74745544
2023-05-21,21:23:00.000,141,11008243,14325,0,1684704179,13300.46714457,122.9318219400011,53714.59373880001
2023-05-21,21:23:01.000,141,11008225,14405,0,1684704180,13300.40651778,122.73444630000449,53714.481944880004
2023-05-21,21:23:02.000,141,11008215,14325,0,1684704181,13300.20442848,122.57231631000468,53714.45399640001
2023-05-21,21:23:03.000,141,11008285,14365,0,1684704182,13299.806986189993,122.44543197000166,53714.39111232
2023-05-21,21:23:04.000,141,11008254,14205,0,1684704183,13299.24787246,122.31854762999865,53714.265344160005
2023-05-21,21:23:05.000,141,11008208,14085,0,1684704184,13298.621395629998,122.24805632999778,53714.12560176
2023-05-21,21:23:06.000,141,11008258,14245,0,1684704185,13297.974709869995,122.24100719999842,53714.097653280005
2023-05-21,21:23:07.000,141,11008223,14125,0,1684704186,13297.253924700002,122.24805632999778,53713.95791088
2023-05-21,21:23:08.000,141,11008237,14045,0,1684704187,13296.512930599994,122.23395806999906,53713.78323288001
2023-05-21,21:23:09.000,141,11008235,14205,0,1684704188,13295.947080559992,122.19871242000227,53713.72733592
2023-05-21,21:23:10.000,141,11008222,14325,0,1684704189,13295.596792439996,122.15641763999884,53713.62252912
2023-05-21,21:23:11.000,141,11008231,14365,0,1684704190,13295.40143944999,122.11412286000268,53713.475799600004
2023-05-21,21:23:12.000,141,11008245,14205,0,1684704191,13295.394703139995,122.05068069000117,53713.38496704
2023-05-21,21:23:13.000,141,11008281,14325,0,1684704192,13295.414912069995,121.9801893900003,53713.11246936001
2023-05-21,21:23:14.000,141,11008242,14245,0,1684704193,13295.65068292,121.88855070000136,53713.11246936001
2023-05-21,21:23:15.000,141,11008245,14125,0,1684704194,13295.859508529997,121.80396114000177,53713.0565724
2023-05-21,21:23:16.000,141,11008218,14365,0,1684704195,13296.027916279992,121.62773289000324,53712.993688320006
2023-05-21,21:23:17.000,141,11008248,14125,0,1684704196,13296.155906169988,121.55019246000302,53712.84695880001
2023-05-21,21:23:18.000,141,11008209,14005,0,1684704197,13296.000971039997,121.52904506999766,53712.71420352
2023-05-21,21:23:19.000,141,11008251,14205,0,1684704198,13295.765200189991,121.48675029000151,53712.65131944001
2023-05-21,21:23:20.000,141,11008263,14285,0,1684704199,13295.34754897,121.45855377000407,53712.588435360005
2023-05-21,21:23:21.000,141,11008214,14605,0,1684704200,13294.936634059988,121.50084855000023,53712.420744480005
2023-05-21,21:23:22.000,141,11008229,14205,0,1684704201,13294.397729259996,121.5360942000043,53712.29497632001
2023-05-21,21:23:23.000,141,11008193,14645,0,1684704202,13293.899242319989,121.57838898000045,53712.26004072
2023-05-21,21:23:24.000,141,11008245,14205,0,1684704203,13293.326655969991,121.64888028000132,53712.21113088
2023-05-21,21:23:25.000,141,11008232,14325,0,1684704204,13292.84837796,121.68412592999812,53712.155233920006
2023-05-21,21:23:26.000,141,11008230,14445,0,1684704205,13292.491353529993,121.80396114000177,53712.05741424001
2023-05-21,21:23:27.000,141,11008283,14125,0,1684704206,13292.161274339996,121.95904200000223,53711.95959456001
2023-05-21,21:23:28.000,141,11008239,14445,0,1684704207,13291.92550348999,122.07182807999925,53711.868762000006
2023-05-21,21:23:29.000,141,11008243,14245,0,1684704208,13291.78404097999,122.23395806999906,53711.68709688
2023-05-21,21:23:30.000,141,11008246,14245,0,1684704209,13291.858140389995,122.40313718999823,53711.6591484
2023-05-21,21:23:31.000,141,11008241,14445,0,1684704210,13292.006339209991,122.60756196000148,53711.63818704
2023-05-21,21:23:32.000,141,11008213,14365,0,1684704211,13292.269055299992,122.78379021,53711.61023856
2023-05-21,21:23:33.000,141,11008245,14485,0,1684704212,13292.417254120002,122.91772368000238,53711.533380240005
2023-05-21,21:23:34.000,141,11008262,14165,0,1684704213,13292.619343419989,123.02346063000005,53711.533380240005
2023-05-21,21:23:35.000,141,11008256,14205,0,1684704214,13292.76080592999,123.0798536700022,53711.512418880004
2023-05-21,21:23:36.000,141,11008207,14565,0,1684704215,13292.706915449999,123.12919757999771,53711.54036736
2023-05-21,21:23:37.000,141,11008235,14205,0,1684704216,13292.545244009998,123.1785414900005,53711.49145752
2023-05-21,21:23:38.000,141,11008223,14285,0,1684704217,13292.181483269997,123.30542583000351,53711.47748328001
2023-05-21,21:23:39.000,141,11008237,14045,0,1684704218,13291.797513599995,123.43231016999925,53711.4495348
2023-05-21,21:23:40.000,141,11008241,14365,0,1684704219,13291.467434409999,123.58034190000035,53711.3796636
2023-05-21,21:23:41.000,141,11008191,14325,0,1684704220,13291.258608800003,123.72837363000144,53711.42158632
2023-05-21,21:23:42.000,141,11008202,14485,0,1684704221,13291.184509389997,123.82706144999975,53711.35171512
2023-05-21,21:23:43.000,141,11008206,14205,0,1684704222,13291.076728430002,123.95394579000276,53711.26786968001
2023-05-21,21:23:44.000,141,11008207,14285,0,1684704223,13291.076728430002,123.98919143999956,53711.19101136001
2023-05-21,21:23:45.000,141,11008212,14445,0,1684704224,13291.251872489993,123.99624056999892,53711.22594696
2023-05-21,21:23:46.000,141,11008246,14125,0,1684704225,13291.312499279993,124.00328969999828,53711.19101136001
2023-05-21,21:23:47.000,141,11008213,14205,0,1684704226,13291.285554039998,124.06673186999978,53711.08620456
2023-05-21,21:23:48.000,141,11008280,14205,0,1684704227,13291.305762969998,124.10902665000322,53711.07223032001
2023-05-21,21:23:49.000,141,11008270,14405,0,1684704228,13291.379862379988,124.27820577000239,53711.11415304
2023-05-21,21:23:50.000,141,11008233,14285,0,1684704229,13291.534797509994,124.4403357600022,53711.10716592
2023-05-21,21:23:51.000,141,11008226,14205,0,1684704230,13291.716677879995,124.6870553100016,53711.079217440005
2023-05-21,21:23:52.000,141,11008259,14085,0,1684704231,13291.979393969996,124.92672573000164,53711.10017880001
2023-05-21,21:23:53.000,141,11008274,14285,0,1684704232,13292.498089839988,125.13819963000424,53711.08620456
2023-05-21,21:23:54.000,141,11008223,14685,0,1684704233,13293.036994639995,125.35672265999892,53711.10716592
2023-05-21,21:23:55.000,141,11008212,14245,0,1684704234,13293.616317300002,125.59639307999896,53711.19101136001
2023-05-21,21:23:56.000,141,11008258,14325,0,1684704235,13294.114804239995,125.80786698000156,53711.30280528
2023-05-21,21:23:57.000,141,11008249,14205,0,1684704236,13294.566137009992,126.0122917500048,53711.33075376
2023-05-21,21:23:58.000,141,11008251,14285,0,1684704237,13294.943370369998,126.13917609000055,53711.414599200005
2023-05-21,21:23:59.000,141,11008242,14485,0,1684704238,13295.212822769994,126.25196217000484,53711.533380240005
2023-05-21,21:24:00.000,141,11008258,14325,0,1684704239,13295.32734004,126.31540433999908,53711.652161280006
2023-05-21,21:24:01.000,141,11008222,14405,0,1684704240,13295.34754897,126.37179738000123,53711.631199920004
2023-05-21,21:24:02.000,141,11008243,14045,0,1684704241,13295.226295389999,126.38589563999994,53711.652161280006
2023-05-21,21:24:03.000,141,11008251,14125,0,1684704242,13295.131987049994,126.42114129000402,53711.67312264001
2023-05-21,21:24:04.000,141,11008239,14165,0,1684704243,13295.165668599999,126.47753432999889,53711.73600672
2023-05-21,21:24:05.000,141,11008266,14245,0,1684704244,13295.19935014999,126.6044186700019,53711.798890800004
2023-05-21,21:24:06.000,141,11008222,14445,0,1684704245,13295.246504319999,126.77359779000108,53711.82683928
2023-05-21,21:24:07.000,141,11008255,14005,0,1684704246,13295.25997693999,126.97097342999768,53711.80587792
2023-05-21,21:24:08.000,141,11008274,14285,0,1684704247,13295.293658489994,127.12605428999814,53711.819852160006
2023-05-21,21:24:09.000,141,11008219,14405,0,1684704248,13295.40817576,127.23179124000308,53711.819852160006
2023-05-21,21:24:10.000,141,11008210,14205,0,1684704249,13295.677628159996,127.25293863000115,53711.84081352001
2023-05-21,21:24:11.000,141,11008263,14205,0,1684704250,13295.994234730002,127.196545589999,53711.88972336001
2023-05-21,21:24:12.000,141,11008213,14525,0,1684704251,13296.256950819989,127.12605428999814,53711.89671048
2023-05-21,21:24:13.000,141,11008253,14405,0,1684704252,13296.6476568,127.00621908000176,53712.00151728
2023-05-21,21:24:14.000,141,11008263,14405,0,1684704253,13297.159616359997,126.71720474999893,53712.155233920006
2023-05-21,21:24:15.000,141,11008245,14485,0,1684704254,13297.75914794999,126.47753432999889,53712.27401496001
2023-05-21,21:24:16.000,141,11008254,14365,0,1684704255,13298.372152160002,126.21671652000077,53712.39978312
2023-05-21,21:24:17.000,141,11008232,14245,0,1684704256,13298.83695754999,125.99114435999945,53712.490615680006
2023-05-21,21:24:18.000,141,11008225,14405,0,1684704257,13299.234399839996,125.78671959000349,53712.63035808001
2023-05-21,21:24:19.000,141,11008267,14045,0,1684704258,13299.530797480002,125.5893439499996,53712.825997440006
2023-05-21,21:24:20.000,141,11008237,14165,0,1684704259,13299.551006410002,125.42721395999979,53712.97971408
2023-05-21,21:24:21.000,141,11008221,14325,0,1684704260,13299.382598659991,125.30032962000405,53713.03561104001
2023-05-21,21:24:22.000,141,11008259,14285,0,1684704261,13299.03904684999,125.20164179999847,53713.16836632
2023-05-21,21:24:23.000,141,11008225,14405,0,1684704262,13298.628131939993,125.25098571000126,53713.30112160001
2023-05-21,21:24:24.000,141,11008234,14325,0,1684704263,13298.015127729996,125.3426244000002,53713.308108720004
2023-05-21,21:24:25.000,141,11008228,14165,0,1684704264,13297.509904479994,125.5259017799981,53713.28016024001
2023-05-21,21:24:26.000,141,11008263,14365,0,1684704265,13297.105725879992,125.62458960000367,53713.31509584
2023-05-21,21:24:27.000,141,11008207,14165,0,1684704266,13296.86995503,125.77262133000477,53713.35003144001
2023-05-21,21:24:28.000,141,11008189,14125,0,1684704267,13296.917109199996,125.85721089000435,53713.23823752
2023-05-21,21:24:29.000,141,11008235,14565,0,1684704268,13297.092253260002,125.88540741000179,53713.29413448
2023-05-21,21:24:30.000,141,11008200,14165,0,1684704269,13297.543586029999,125.84311262999836,53713.329070080006
2023-05-21,21:24:31.000,141,11008216,14045,0,1684704270,13298.04207296999,125.74442481000006,53713.28016024001
2023-05-21,21:24:32.000,141,11008215,14085,0,1684704271,13298.729176589994,125.58229482000024,53713.32208296001
2023-05-21,21:24:33.000,141,11008244,14165,0,1684704272,13299.476906999997,125.391968310003,53713.41291552
2023-05-21,21:24:34.000,141,11008189,14045,0,1684704273,13300.34589099,125.19459266999911,53713.475799600004
2023-05-21,21:24:35.000,141,11008234,14205,0,1684704274,13301.006049369993,125.02541354999994,53713.545670800006
2023-05-21,21:24:36.000,141,11008217,14085,0,1684704275,13301.5651631,124.77164487000118,53713.62252912
2023-05-21,21:24:37.000,141,11008214,14365,0,1684704276,13301.976078009997,124.49672880000435,53713.79022
2023-05-21,21:24:38.000,141,11008213,14045,0,1684704277,13302.198376239998,124.1936162100028,53713.90201392001
2023-05-21,21:24:39.000,141,11008213,14085,0,1684704278,13302.137749449998,123.98919143999956,53714.02079496001
2023-05-21,21:24:40.000,141,11008199,14045,0,1684704279,13301.908714910001,123.81296319000103,53714.0347692
2023-05-21,21:24:41.000,141,11008222,14205,0,1684704280,13301.47759106999,123.65788233000058,53714.12560176
2023-05-21,21:24:42.000,141,11008207,14205,0,1684704281,13300.918477339997,123.62263668000378,53714.195472960004
2023-05-21,21:24:43.000,141,11008262,13885,0,1684704282,13300.20442848,123.75657014999888,53714.13957600001
2023-05-21,21:24:44.000,141,11008210,14085,0,1684704283,13299.665523679992,124.02443709000363,53714.13957600001
2023-05-21,21:24:45.000,141,11008235,14205,0,1684704284,13299.09967363999,124.50377793000371,53714.07669192
2023-05-21,21:24:46.000,141,11008233,14085,0,1684704285,13298.695495039989,125.17344528000103,53714.12560176
2023-05-21,21:24:47.000,141,11008247,14125,0,1684704286,13298.324997989992,125.92770218999794,53713.999833600006
2023-05-21,21:24:48.000,141,11008250,14085,0,1684704287,13298.217217029996,126.58327128000383,53713.91598816
2023-05-21,21:24:49.000,141,11008205,14125,0,1684704288,13298.291316440002,127.15425081000285,53713.80419424001
2023-05-21,21:24:50.000,141,11008214,14045,0,1684704289,13298.574241459988,127.47146166000311,53713.63650336001
2023-05-21,21:24:51.000,141,11008238,14245,0,1684704290,13298.931265889994,127.51375643999927,53713.63650336001
2023-05-21,21:24:52.000,141,11008266,14525,0,1684704291,13299.348917110001,127.35867557999882,53713.61554200001
2023-05-21,21:24:53.000,141,11008216,14165,0,1684704292,13299.753095710003,127.0626121200039,53713.60156776
2023-05-21,21:24:54.000,141,11008202,14245,0,1684704293,13300.022548109999,126.56212388999847,53713.524709440004
2023-05-21,21:24:55.000,141,11008235,14045,0,1684704294,13300.16401062,126.05458653000096,53713.44785112001
2023-05-21,21:24:56.000,141,11008209,14005,0,1684704295,13300.083174899999,125.58229482000024,53713.41990264001
2023-05-21,21:24:57.000,141,11008219,14205,0,1684704296,13299.887821909993,125.0959048500008,53713.39195416
2023-05-21,21:24:58.000,141,11008222,14205,0,1684704297,13299.645314749992,124.72230095999839,53713.34304432
2023-05-21,21:24:59.000,141,11008265,14245,0,1684704298,13299.274817699996,124.50377793000371,53713.18234056001
2023-05-21,21:25:00.000,141,11008215,14605,0,1684704299,13298.93800219999,124.40509010999813,53713.14740496
2023-05-21,21:25:01.000,141,11008202,14205,0,1684704300,13298.486669429993,124.41213924000476,53713.042598160006
2023-05-21,21:25:02.000,141,11008215,14085,0,1684704301,13298.10943607,124.51082706000307,53713.00067544
2023-05-21,21:25:03.000,141,11008234,14165,0,1684704302,13297.78609319,124.74344835000375,53712.90285576
2023-05-21,21:25:04.000,141,11008228,14245,0,1684704303,13297.536849719989,124.90557834000356,53712.76311336
2023-05-21,21:25:05.000,141,11008218,14245,0,1684704304,13297.334760420003,125.11705223999888,53712.6722808
2023-05-21,21:25:06.000,141,11008208,14125,0,1684704305,13297.105725879992,125.30737875000341,53712.63035808001
2023-05-21,21:25:07.000,141,11008207,14365,0,1684704306,13296.89016396,125.391968310003,53712.44869296
2023-05-21,21:25:08.000,141,11008209,14045,0,1684704307,13296.573557389995,125.39901744000235,53712.30895056
2023-05-21,21:25:09.000,141,11008216,14245,0,1684704308,13296.270423439993,125.50475439000002,53712.19715664001
2023-05-21,21:25:10.000,141,11008228,14165,0,1684704309,13296.034652590002,125.42721395999979,53712.14824680001
2023-05-21,21:25:11.000,141,11008224,14045,0,1684704310,13295.771936500001,125.44836134999787,53712.06440136
2023-05-21,21:25:12.000,141,11008175,14245,0,1684704311,13295.50922041,125.42016483000043,53711.868762000006
2023-05-21,21:25:13.000,141,11008153,14285,0,1684704312,13295.34081265999,125.4554104800045,53711.8338264
2023-05-21,21:25:14.000,141,11008238,14325,0,1684704313,13295.28018586999,125.46245961000386,53711.72203248001
2023-05-21,21:25:15.000,141,11008216,14365,0,1684704314,13295.313867419994,125.4906561300013,53711.56831584
2023-05-21,21:25:16.000,141,11008270,14325,0,1684704315,13295.34081265999,125.48360700000194,53711.49145752
2023-05-21,21:25:17.000,141,11008210,14605,0,1684704316,13295.46880255,125.41311570000107,53711.30979240001
2023-05-21,21:25:18.000,141,11008220,14125,0,1684704317,13295.56311088999,125.37082091999764,53711.30979240001
2023-05-21,21:25:19.000,141,11008235,14445,0,1684704318,13295.677628159996,125.32852614000149,53711.246908320005
2023-05-21,21:25:20.000,141,11008193,14165,0,1684704319,13295.738254949996,125.27213309999934,53711.21895984001
2023-05-21,21:25:21.000,141,11008176,14285,0,1684704320,13295.967289489992,125.28623135999806,53711.17005000001
2023-05-21,21:25:22.000,141,11008213,14205,0,1684704321,13296.203060339998,125.31442788000277,53711.1351144
2023-05-21,21:25:23.000,141,11008202,14045,0,1684704322,13296.47924904999,125.44131221999851,53711.08620456
2023-05-21,21:25:24.000,141,11008230,14325,0,1684704323,13296.80259192999,125.5893439499996,53711.12114016001
2023-05-21,21:25:25.000,141,11008213,14485,0,1684704324,13297.051835400001,125.82901436999964,53711.1351144
2023-05-21,21:25:26.000,141,11008275,14565,0,1684704325,13297.179825289997,126.05458653000096,53711.246908320005
2023-05-21,21:25:27.000,141,11008244,14325,0,1684704326,13297.253924700002,126.25196217000484,53711.23293408
2023-05-21,21:25:28.000,141,11008220,14645,0,1684704327,13297.152880050002,126.47048519999953,53711.17005000001
2023-05-21,21:25:29.000,141,11008205,14285,0,1684704328,13297.018153849996,126.59736954000255,53711.19101136001
2023-05-21,21:25:30.000,141,11008228,14365,0,1684704329,13296.64092048999,126.63261518999934,53711.21197272
2023-05-21,21:25:31.000,141,11008213,14165,0,1684704330,13296.122224619998,126.56917301999783,53711.15607576
2023-05-21,21:25:32.000,141,11008253,14205,0,1684704331,13295.46880255,126.45638694000081,53711.177037120004
2023-05-21,21:25:33.000,141,11008227,14125,0,1684704332,13294.869270959993,126.39999389999866,53711.1351144
2023-05-21,21:25:34.000,141,11008211,14285,0,1684704333,13294.215848889995,126.27310956000292,53711.17005000001
2023-05-21,21:25:35.000,141,11008173,14245,0,1684704334,13293.575899440002,126.13917609000055,53711.14210152001
2023-05-21,21:25:36.000,141,11008241,14325,0,1684704335,13292.82816903,126.0122917500048,53711.03729472
2023-05-21,21:25:37.000,141,11008228,14325,0,1684704336,13292.248846369992,125.78671959000349,53711.009346240004
2023-05-21,21:25:38.000,141,11008253,14205,0,1684704337,13291.615633229994,125.62458960000367,53710.91851368
2023-05-21,21:25:39.000,141,11008262,14125,0,1684704338,13291.211454629993,125.34967352999956,53710.83466824001
2023-05-21,21:25:40.000,141,11008236,14445,0,1684704339,13290.840957579996,124.99016790000314,53710.80671976001
2023-05-21,21:25:41.000,141,11008220,14285,0,1684704340,13290.76685816999,124.64476052999817,53710.85562960001
2023-05-21,21:25:42.000,141,11008226,14245,0,1684704341,13290.61192304,124.33459881000454,53710.792745520004
2023-05-21,21:25:43.000,141,11008218,14205,0,1684704342,13290.50414207999,124.05968274000043,53710.66697736001
2023-05-21,21:25:44.000,141,11008231,14285,0,1684704343,13290.355943259994,123.82706144999975,53710.52024784001
2023-05-21,21:25:45.000,141,11008241,14045,0,1684704344,13290.201008129989,123.69312798000465,53710.5062736
2023-05-21,21:25:46.000,141,11008245,14365,0,1684704345,13289.891137869992,123.67902971999865,53710.41544104
2023-05-21,21:25:47.000,141,11008235,14565,0,1684704346,13289.53411344,123.61558755000442,53710.40146680001
2023-05-21,21:25:48.000,141,11008272,14445,0,1684704347,13288.968263399998,123.69312798000465,53710.359544080005
2023-05-21,21:25:49.000,141,11008229,14565,0,1684704348,13288.422622289996,123.700177110004,53710.289672880004
2023-05-21,21:25:50.000,141,11008247,14285,0,1684704349,13287.897190109994,123.74247189000016,53710.33159560001
2023-05-21,21:25:51.000,141,11008272,14405,0,1684704350,13287.290922209992,123.77066841000487,53710.32460848
2023-05-21,21:25:52.000,141,11008227,14245,0,1684704351,13286.778962649994,123.79181580000295,53710.31762136
2023-05-21,21:25:53.000,141,11008230,14485,0,1684704352,13286.240057850002,123.87640536000254,53710.240763040005
2023-05-21,21:25:54.000,141,11008219,14165,0,1684704353,13285.79546139,123.93984753000404,53710.254737279996
2023-05-21,21:25:55.000,141,11008206,14405,0,1684704354,13285.431700649999,124.02443709000363,53710.20582744
2023-05-21,21:25:56.000,141,11008275,14365,0,1684704355,13285.236347659993,124.13722317000065,53710.2267888
2023-05-21,21:25:57.000,141,11008205,14565,0,1684704356,13285.047730979997,124.17951795000408,53710.19884032
2023-05-21,21:25:58.000,141,11008234,14325,0,1684704357,13284.838905370001,124.26410751000367,53710.2267888
2023-05-21,21:25:59.000,141,11008234,14645,0,1684704358,13284.764805959996,124.34869707000325,53710.23377592001
2023-05-21,21:26:00.000,141,11008181,14365,0,1684704359,13284.623343449995,124.53197445000114,53710.27569864
2023-05-21,21:26:01.000,141,11008227,14405,0,1684704360,13284.4549357,124.69410444000096,53710.16390472001
2023-05-21,21:26:02.000,141,11008233,14365,0,1684704361,13284.145065439989,124.84918530000141,53710.10800776
2023-05-21,21:26:03.000,141,11008231,14205,0,1684704362,13283.821722560002,125.10295398000017,53710.024162320005
2023-05-21,21:26:04.000,141,11008242,14205,0,1684704363,13283.404071339995,125.37082091999764,53710.0521108
2023-05-21,21:26:05.000,141,11008187,14245,0,1684704364,13283.026837979989,125.63163873000303,53710.03114944
2023-05-21,21:26:06.000,141,11008255,14285,0,1684704365,13282.588977829997,125.94180045000394,53710.024162320005
2023-05-21,21:26:07.000,141,11008225,14325,0,1684704366,13282.23868971,126.26606043000356,53709.96826536001
2023-05-21,21:26:08.000,141,11008247,14485,0,1684704367,13281.814302179999,126.49163259000488,53709.919355519996
2023-05-21,21:26:09.000,141,11008235,14205,0,1684704368,13281.336024169992,126.66081171000405,53709.83551008
2023-05-21,21:26:10.000,141,11008206,14165,0,1684704369,13281.066571769996,126.78064692000044,53709.83551008
2023-05-21,21:26:11.000,141,11008233,14285,0,1684704370,13280.79038305999,126.83703996000258,53709.77961312001
2023-05-21,21:26:12.000,141,11008271,14285,0,1684704371,13280.433358629998,126.92162952000217,53709.75865176001
2023-05-21,21:26:13.000,141,11008234,14165,0,1684704372,13280.015707409992,126.99212082000304,53709.72371616
2023-05-21,21:26:14.000,141,11008285,14565,0,1684704373,13279.55763833,127.10490690000006,53709.67480632
2023-05-21,21:26:15.000,141,11008238,14445,0,1684704374,13279.025469840002,127.29523341000458,53709.54903816
2023-05-21,21:26:16.000,141,11008245,14085,0,1684704375,13278.37204776999,127.53490383000462,53709.472179840006
2023-05-21,21:26:17.000,141,11008232,14245,0,1684704376,13277.866824520002,127.74637772999995,53709.3883344
2023-05-21,21:26:18.000,141,11008170,14565,0,1684704377,13277.31444709999,127.95785163000255,53709.32545032001
2023-05-21,21:26:19.000,141,11008251,14645,0,1684704378,13276.775542299998,128.11998162000236,53709.26256624
2023-05-21,21:26:20.000,141,11008281,14205,0,1684704379,13276.283791670001,128.2609642200041,53709.2136564
2023-05-21,21:26:21.000,141,11008248,14445,0,1684704380,13275.87287675999,128.40194681999856,53709.04596552
2023-05-21,21:26:22.000,141,11008217,14245,0,1684704381,13275.529324949988,128.46538899000006,53708.98308144
2023-05-21,21:26:23.000,141,11008229,14525,0,1684704382,13275.212718379997,128.49358551000478,53708.92019736001
2023-05-21,21:26:24.000,141,11008231,14325,0,1684704383,13274.80180347,128.47243811999942,53708.76648072
2023-05-21,21:26:25.000,141,11008222,14245,0,1684704384,13274.411097489989,128.30325900000025,53708.6896224
2023-05-21,21:26:26.000,141,11008282,14205,0,1684704385,13273.986709960001,128.1975220500026,53708.57084136
2023-05-21,21:26:27.000,141,11008255,14245,0,1684704386,13273.51516825999,128.11998162000236,53708.38917624001
2023-05-21,21:26:28.000,141,11008236,14445,0,1684704387,13272.902164049992,128.0142446700047,53708.20052400001
2023-05-21,21:26:29.000,141,11008237,14285,0,1684704388,13272.430622349995,127.92965510999784,53708.15860128
2023-05-21,21:26:30.000,141,11008209,14205,0,1684704389,13271.965816959993,127.80981990000146,53708.12366568001
2023-05-21,21:26:31.000,141,11008188,14205,0,1684704390,13271.487538950001,127.72523034000187,53707.97693616
2023-05-21,21:26:32.000,141,11008208,14365,0,1684704391,13271.08336035,127.63359165000293,53707.851168
2023-05-21,21:26:33.000,141,11008198,14085,0,1684704392,13270.685918059993,127.54195296000398,53707.66251576
2023-05-21,21:26:34.000,141,11008243,14325,0,1684704393,13270.402993039992,127.40097036000225,53707.57168320001
2023-05-21,21:26:35.000,141,11008223,14005,0,1684704394,13270.1065954,127.27408601999923,53707.48783776
2023-05-21,21:26:36.000,141,11008255,14085,0,1684704395,13269.722625729999,127.11195602999942,53707.38303096001
2023-05-21,21:26:37.000,141,11008186,14325,0,1684704396,13269.284765579992,126.95687516999897,53707.152456
2023-05-21,21:26:38.000,141,11008220,14245,0,1684704397,13268.90753222,126.8511382200013,53707.04066208
2023-05-21,21:26:39.000,141,11008256,14365,0,1684704398,13268.523562549999,126.84408909000194,53706.97777800001
2023-05-21,21:26:40.000,141,11008207,14285,0,1684704399,13268.099175019997,126.9004821300041,53706.92188104
2023-05-21,21:26:41.000,141,11008244,14445,0,1684704400,13267.614160699995,127.04146472999855,53706.77515152
2023-05-21,21:26:42.000,141,11008230,14285,0,1684704401,13267.169564239994,127.16834907000157,53706.600473520004
2023-05-21,21:26:43.000,141,11008221,14365,0,1684704402,13266.745176709992,127.32342993000202,53706.453744000006
2023-05-21,21:26:44.000,141,11008230,14205,0,1684704403,13266.42183382999,127.49965818000055,53706.334962960005
2023-05-21,21:26:45.000,141,11008206,14205,0,1684704404,13266.172590359995,127.66883729999972,53706.216181920005
2023-05-21,21:26:46.000,141,11008282,14485,0,1684704405,13265.909874269993,127.8027707700021,53706.097400880004
2023-05-21,21:26:47.000,141,11008221,14245,0,1684704406,13265.701048659997,127.93670424000447,53705.90874864
2023-05-21,21:26:48.000,141,11008254,14285,0,1684704407,13265.445068879992,128.0001464099987,53705.85285168001
2023-05-21,21:26:49.000,141,11008236,14365,0,1684704408,13265.24971589,128.0494903200015,53705.60131536
2023-05-21,21:26:50.000,141,11008213,14285,0,1684704409,13265.14867124,128.05653945000086,53705.52445704
2023-05-21,21:26:51.000,141,11008253,14125,0,1684704410,13265.08130813999,128.0988342300043,53705.37074040001
2023-05-21,21:26:52.000,141,11008174,14285,0,1684704411,13265.054362899995,128.05653945000086,53705.35676616
2023-05-21,21:26:53.000,141,11008191,14165,0,1684704412,13265.06109920999,128.03539206000278,53705.20304952001
2023-05-21,21:26:54.000,141,11008257,14205,0,1684704413,13265.06109920999,127.97899902000063,53705.112216960006
2023-05-21,21:26:55.000,141,11008254,14365,0,1684704414,13265.135198619995,127.9014585900004,53705.14715256
2023-05-21,21:26:56.000,141,11008240,14365,0,1684704415,13265.06109920999,127.83096728999953,53705.063307120006
2023-05-21,21:26:57.000,141,11008191,14365,0,1684704416,13264.852273599994,127.76047598999867,53704.944526080006
2023-05-21,21:26:58.000,141,11008226,14165,0,1684704417,13264.441358689997,127.654739040001,53704.83273216
2023-05-21,21:26:59.000,141,11008248,14365,0,1684704418,13263.96308067999,127.5560512200027,53704.727925360006
2023-05-21,21:27:00.000,141,11008247,14325,0,1684704419,13263.491538979993,127.47146166000311,53704.755873840004
2023-05-21,21:27:01.000,141,11008232,14565,0,1684704420,13262.905480009991,127.43621600999904,53704.72093824001
2023-05-21,21:27:02.000,141,11008270,14725,0,1684704421,13262.218376389988,127.31638080000266,53704.67901552001
2023-05-21,21:27:03.000,141,11008268,14405,0,1684704422,13261.60537217999,127.27408601999923,53704.47638904
2023-05-21,21:27:04.000,141,11008239,14365,0,1684704423,13261.059731069989,127.15425081000285,53704.37856936
2023-05-21,21:27:05.000,141,11008242,14205,0,1684704424,13260.493881030001,127.06966125000326,53704.16196864
2023-05-21,21:27:06.000,141,11008231,14125,0,1684704425,13260.08970243,126.89343300000473,53704.01523912
2023-05-21,21:27:07.000,141,11008208,14205,0,1684704426,13259.820250029989,126.79474517999915,53703.84056112001
2023-05-21,21:27:08.000,141,11008232,14205,0,1684704427,13259.678787520003,126.58327128000383,53703.63793464
2023-05-21,21:27:09.000,141,11008211,14525,0,1684704428,13259.685523829998,126.37179738000123,53703.40735968001
2023-05-21,21:27:10.000,141,11008183,14285,0,1684704429,13259.759623239988,126.11802870000247,53703.28159152
2023-05-21,21:27:11.000,141,11008251,14205,0,1684704430,13259.894349439994,125.85721089000435,53703.05800368
2023-05-21,21:27:12.000,141,11008242,14285,0,1684704431,13260.029075639999,125.5540983000028,53702.93922264
2023-05-21,21:27:13.000,141,11008193,14245,0,1684704432,13260.197483389995,125.31442788000277,53702.77851888
2023-05-21,21:27:14.000,141,11008209,14485,0,1684704433,13260.439990549996,125.0324626799993,53702.5060212
2023-05-21,21:27:15.000,141,11008204,14805,0,1684704434,13260.621870919997,124.82098878000397,53702.37326592001
2023-05-21,21:27:16.000,141,11008233,14085,0,1684704435,13260.884587009998,124.60246575000201,53702.33833032
2023-05-21,21:27:17.000,141,11008244,14165,0,1684704436,13261.113621549994,124.52492532000178,53702.19858792
2023-05-21,21:27:18.000,141,11008237,14525,0,1684704437,13261.24161143999,124.41918837000412,53702.03788416001
2023-05-21,21:27:19.000,141,11008237,14205,0,1684704438,13261.376337639995,124.32050054999854,53701.89115464
2023-05-21,21:27:20.000,141,11008246,14485,0,1684704439,13261.315710849995,124.20066534000216,53701.737438000004
2023-05-21,21:27:21.000,141,11008231,14445,0,1684704440,13261.26855668,124.0949283900045,53701.709489520006
2023-05-21,21:27:22.000,141,11008233,14725,0,1684704441,13261.086676309998,123.96804405000148,53701.60468272
2023-05-21,21:27:23.000,141,11008208,14325,0,1684704442,13260.783542359997,123.82706144999975,53701.388082
2023-05-21,21:27:24.000,141,11008209,14565,0,1684704443,13260.38610006999,123.6367349400025,53701.34615928001
2023-05-21,21:27:25.000,141,11008248,14485,0,1684704444,13260.029075639999,123.43935929999861,53701.32519792001
2023-05-21,21:27:26.000,141,11008186,14365,0,1684704445,13259.665314899998,123.2772293099988,53701.185455520004
2023-05-21,21:27:27.000,141,11008242,14205,0,1684704446,13259.227454749991,123.15739410000242,53701.0736616
2023-05-21,21:27:28.000,141,11008236,14365,0,1684704447,13258.90411186999,123.10805018999963,53700.898983600004
2023-05-21,21:27:29.000,141,11008242,14485,0,1684704448,13258.661604709989,123.03755888999876,53700.72430560001
2023-05-21,21:27:30.000,141,11008207,14125,0,1684704449,13258.432570169993,122.98821498000325,53700.59155032
2023-05-21,21:27:31.000,141,11008244,14445,0,1684704450,13258.291107659992,122.97411672000453,53700.416872320005
2023-05-21,21:27:32.000,141,11008230,14125,0,1684704451,13258.318052900002,122.9318219400011,53700.249181440005
2023-05-21,21:27:33.000,141,11008229,14285,0,1684704452,13258.472988029993,122.88952715999767,53700.07450344001
2023-05-21,21:27:34.000,141,11008224,14405,0,1684704453,13258.661604709989,122.72739716999786,53699.93476104001
2023-05-21,21:27:35.000,141,11008248,14205,0,1684704454,13258.809803529999,122.62870934999955,53699.82995424
2023-05-21,21:27:36.000,141,11008199,14365,0,1684704455,13258.937793419995,122.4383828400023,53699.73213456
2023-05-21,21:27:37.000,141,11008215,14205,0,1684704456,13259.059046999995,122.28330198000185,53699.55046944001
2023-05-21,21:27:38.000,141,11008195,14125,0,1684704457,13259.038838069995,122.10707373000332,53699.42470128
2023-05-21,21:27:39.000,141,11008237,14045,0,1684704458,13258.958002349995,121.94494374000351,53699.26399752001
2023-05-21,21:27:40.000,141,11008233,14365,0,1684704459,13258.769385669999,121.7828137500037,53699.22906192
2023-05-21,21:27:41.000,141,11008261,14245,0,1684704460,13258.580768989988,121.69822419000411,53699.13124224
2023-05-21,21:27:42.000,141,11008198,14165,0,1684704461,13258.230480869992,121.64183115000196,53698.99149984
2023-05-21,21:27:43.000,141,11008213,14405,0,1684704462,13257.880192749995,121.55019246000302,53698.788873360005
2023-05-21,21:27:44.000,141,11008241,14245,0,1684704463,13257.617476659994,121.47970116000215,53698.767912
2023-05-21,21:27:45.000,141,11008232,14525,0,1684704464,13257.280661160003,121.5219959399983,53698.53034992
2023-05-21,21:27:46.000,141,11008227,14365,0,1684704465,13256.923636729996,121.5219959399983,53698.46047872
2023-05-21,21:27:47.000,141,11008244,14365,0,1684704466,13256.58682122999,121.5360942000043,53698.418556
2023-05-21,21:27:48.000,141,11008217,14685,0,1684704467,13256.270214659999,121.5713398500011,53698.12509696
2023-05-21,21:27:49.000,141,11008248,14245,0,1684704468,13256.034443809993,121.71937158000219,53698.0342644
2023-05-21,21:27:50.000,141,11008296,14485,0,1684704469,13255.771727719992,121.78986288000306,53697.97138032001
2023-05-21,21:27:51.000,141,11008236,14565,0,1684704470,13255.482066389995,121.8180594000005,53697.81766368
2023-05-21,21:27:52.000,141,11008256,14445,0,1684704471,13255.16545981999,121.75461722999898,53697.60805008001
2023-05-21,21:27:53.000,141,11008215,14365,0,1684704472,13254.720863360002,121.66297854000004,53697.4054236
2023-05-21,21:27:54.000,141,11008245,14325,0,1684704473,13254.410993099991,121.51494680999895,53697.21677136
2023-05-21,21:27:55.000,141,11008246,14565,0,1684704474,13253.99334188,121.39511160000256,53697.07004184
2023-05-21,21:27:56.000,141,11008202,14205,0,1684704475,13253.515063869992,121.34576768999978,53696.86042824
2023-05-21,21:27:57.000,141,11008228,14285,0,1684704476,13252.996368,121.35281681999913,53696.5669692
2023-05-21,21:27:58.000,141,11008232,14085,0,1684704477,13252.693234049999,121.24707987000147,53696.4272268
2023-05-21,21:27:59.000,141,11008253,14565,0,1684704478,13252.383363790002,121.19773595999868,53696.23158744
2023-05-21,21:28:00.000,141,11008178,14325,0,1684704479,13252.113911389992,121.16249031000189,53696.02197384
2023-05-21,21:28:01.000,141,11008221,14165,0,1684704480,13251.81077743999,121.24707987000147,53695.80537312
2023-05-21,21:28:02.000,141,11008196,14125,0,1684704481,13251.561533969994,121.36691507999785,53695.60973376
2023-05-21,21:28:03.000,141,11008250,14405,0,1684704482,13251.345972049989,121.5360942000043,53695.35819744001
2023-05-21,21:28:04.000,141,11008221,14365,0,1684704483,13251.103464890002,121.64183115000196,53695.1346096
2023-05-21,21:28:05.000,141,11008249,14205,0,1684704484,13250.800330940001,121.75461722999898,53695.00884144
2023-05-21,21:28:06.000,141,11008217,14165,0,1684704485,13250.55782378,121.76166635999834,53694.82717632001
2023-05-21,21:28:07.000,141,11008208,14245,0,1684704486,13250.281635069994,121.79691201000242,53694.56865288001
2023-05-21,21:28:08.000,141,11008242,14325,0,1684704487,13250.039127909993,121.7828137500037,53694.37301352001
2023-05-21,21:28:09.000,141,11008241,14205,0,1684704488,13249.783148130002,121.7687154899977,53694.24025824
2023-05-21,21:28:10.000,141,11008232,14365,0,1684704489,13249.554113589991,121.82510852999985,53694.044618880005
2023-05-21,21:28:11.000,141,11008199,14325,0,1684704490,13249.1566713,121.85330505000456,53693.85596664
2023-05-21,21:28:12.000,141,11008228,14365,0,1684704491,13248.678393289993,121.88855070000136,53693.5974432
2023-05-21,21:28:13.000,141,11008226,14565,0,1684704492,13248.348314099996,121.89559983000072,53693.56250760001
2023-05-21,21:28:14.000,141,11008234,13885,0,1684704493,13247.95087180999,121.85330505000456,53693.42975232
2023-05-21,21:28:15.000,141,11008212,14245,0,1684704494,13247.425439630002,121.88855070000136,53693.24110008
2023-05-21,21:28:16.000,141,11008259,14285,0,1684704495,13246.785490179995,121.85330505000456,53692.98257664001
2023-05-21,21:28:17.000,141,11008195,14245,0,1684704496,13246.145540730002,121.881501570002,53692.73104032
2023-05-21,21:28:18.000,141,11008261,14325,0,1684704497,13245.47864604,121.9167472199988,53692.54238808
2023-05-21,21:28:19.000,141,11008235,14285,0,1684704498,13244.845432900001,121.95904200000223,53692.304826
2023-05-21,21:28:20.000,141,11008229,14045,0,1684704499,13244.239164999999,121.97314026000095,53692.102199520006
2023-05-21,21:28:21.000,141,11008216,14045,0,1684704500,13243.680051269992,121.93084548000479,53691.913547280004
2023-05-21,21:28:22.000,141,11008238,14445,0,1684704501,13243.17482801999,121.89559983000072,53691.606114
2023-05-21,21:28:23.000,141,11008255,14125,0,1684704502,13242.811067279988,121.88855070000136,53691.41746176
2023-05-21,21:28:24.000,141,11008235,14325,0,1684704503,13242.507933330002,121.89559983000072,53691.291693600004
2023-05-21,21:28:25.000,141,11008221,14285,0,1684704504,13242.17785413999,121.87445244000264,53691.06810576001
2023-05-21,21:28:26.000,141,11008267,14285,0,1684704505,13241.908401739995,121.73346984000091,53690.84451792
2023-05-21,21:28:27.000,141,11008260,13925,0,1684704506,13241.457068969998,121.7687154899977,53690.55105888
2023-05-21,21:28:28.000,141,11008229,14165,0,1684704507,13240.98552727,121.70527332000347,53690.29952256001
2023-05-21,21:28:29.000,141,11008246,14245,0,1684704508,13240.493776639989,121.69822419000411,53690.05497336
2023-05-21,21:28:30.000,141,11008216,14325,0,1684704509,13240.062652799992,121.72642071000155,53689.94317944001
2023-05-21,21:28:31.000,141,11008237,14405,0,1684704510,13239.570902169995,121.7828137500037,53689.733565840004
2023-05-21,21:28:32.000,141,11008251,13885,0,1684704511,13239.052206300003,121.93789461000415,53689.447093920004
2023-05-21,21:28:33.000,141,11008206,14045,0,1684704512,13238.553719359996,122.10707373000332,53689.17459624001
2023-05-21,21:28:34.000,141,11008267,14245,0,1684704513,13238.20343124,122.30444936999993,53688.97196976
2023-05-21,21:28:35.000,141,11008254,14125,0,1684704514,13237.805988949993,122.48067761999846,53688.776330400004
2023-05-21,21:28:36.000,141,11008195,14285,0,1684704515,13237.38833773,122.70624977999978,53688.54575544
2023-05-21,21:28:37.000,141,11008230,14085,0,1684704516,13236.99763174999,122.92477281000174,53688.3221676
2023-05-21,21:28:38.000,141,11008236,14245,0,1684704517,13236.613662080003,123.0798536700022,53688.14748960001
2023-05-21,21:28:39.000,141,11008239,14565,0,1684704518,13236.249901340001,123.21378714000457,53687.99377296
2023-05-21,21:28:40.000,141,11008223,14245,0,1684704519,13235.78509595,123.25608192000072,53687.80512072
2023-05-21,21:28:41.000,141,11008230,14205,0,1684704520,13235.273136390002,123.26313105000008,53687.53961016
2023-05-21,21:28:42.000,141,11008217,14205,0,1684704521,13234.76117682999,123.19968887999858,53687.29506096
2023-05-21,21:28:43.000,141,11008235,14085,0,1684704522,13234.215535719988,123.07280454000283,53687.09243448001
2023-05-21,21:28:44.000,141,11008228,14165,0,1684704523,13233.68336722999,122.93887107000046,53686.93173072
2023-05-21,21:28:45.000,141,11008247,14245,0,1684704524,13233.225298149999,122.84723238000151,53686.7500656
2023-05-21,21:28:46.000,141,11008300,13965,0,1684704525,13232.773965380002,122.76264282000193,53686.56141336001
2023-05-21,21:28:47.000,141,11008199,14205,0,1684704526,13232.30242367999,122.70624977999978,53686.37276112001
2023-05-21,21:28:48.000,141,11008211,14445,0,1684704527,13231.844354599998,122.6498567400049,53686.13519904001
2023-05-21,21:28:49.000,141,11008247,14085,0,1684704528,13231.500802789997,122.59346370000276,53685.9814824
2023-05-21,21:28:50.000,141,11008238,14045,0,1684704529,13231.16398728999,122.60051283000212,53685.827765760005
2023-05-21,21:28:51.000,141,11008229,14165,0,1684704530,13230.854117029994,122.72739716999786,53685.67404912001
2023-05-21,21:28:52.000,141,11008246,14405,0,1684704531,13230.456674740002,122.93887107000046,53685.394564320006
2023-05-21,21:28:53.000,141,11008237,14365,0,1684704532,13230.167013409991,123.10100106000027,53685.26180904
2023-05-21,21:28:54.000,141,11008294,14085,0,1684704533,13230.018814589996,123.18559061999986,53685.15001512001
2023-05-21,21:28:55.000,141,11008243,14125,0,1684704534,13229.76283480999,123.31952409000223,53684.989311360005
2023-05-21,21:28:56.000,141,11008257,14045,0,1684704535,13229.64158122999,123.37591713000438,53684.8286076
2023-05-21,21:28:57.000,141,11008239,14245,0,1684704536,13229.533800269994,123.39706452000246,53684.61200688
2023-05-21,21:28:58.000,141,11008235,14365,0,1684704537,13229.412546689993,123.35476973999903,53684.437328880005
2023-05-21,21:28:59.000,141,11008260,14245,0,1684704538,13229.372128829993,123.21378714000457,53684.33252208001
2023-05-21,21:29:00.000,141,11008228,14445,0,1684704539,13229.345183589998,122.98821498000325,53684.20675392
2023-05-21,21:29:01.000,141,11008269,14405,0,1684704540,13229.223930009997,122.8331341200028,53684.07399864001
2023-05-21,21:29:02.000,141,11008237,14405,0,1684704541,13229.102676429997,122.61461109000084,53683.97617896001
2023-05-21,21:29:03.000,141,11008252,14125,0,1684704542,13228.981422849996,122.39608805999887,53683.97617896001
2023-05-21,21:29:04.000,141,11008282,14245,0,1684704543,13228.819751409996,122.21281068000098,53683.83643656001
2023-05-21,21:29:05.000,141,11008255,14245,0,1684704544,13228.56377162999,122.21985981000034,53683.77355248
2023-05-21,21:29:06.000,141,11008231,14085,0,1684704545,13228.179801959988,122.24100719999842,53683.64079720001
2023-05-21,21:29:07.000,141,11008242,14405,0,1684704546,13227.741941809996,122.31149849999929,53683.50105480001
2023-05-21,21:29:08.000,141,11008249,14205,0,1684704547,13227.297345349994,122.43133371000295,53683.41022224
2023-05-21,21:29:09.000,141,11008274,14325,0,1684704548,13226.872957819993,122.63575847999891,53683.32637680001
2023-05-21,21:29:10.000,141,11008290,13965,0,1684704549,13226.482251839996,122.91067455000302,53683.24253136
2023-05-21,21:29:11.000,141,11008248,14405,0,1684704550,13226.16564526999,123.20673800999793,53683.08881472001
2023-05-21,21:29:12.000,141,11008255,14205,0,1684704551,13225.98376489999,123.54509625000355,53682.928110960005
2023-05-21,21:29:13.000,141,11008255,14125,0,1684704552,13225.795148219993,123.87640536000254,53682.760420080005
2023-05-21,21:29:14.000,141,11008236,14005,0,1684704553,13225.943347039989,124.17246882000472,53682.697536
2023-05-21,21:29:15.000,141,11008197,14005,0,1684704554,13226.19259051,124.38394272000005,53682.592729200005
2023-05-21,21:29:16.000,141,11008248,14125,0,1684704555,13226.502460769996,124.59541662000265,53682.473948160005
2023-05-21,21:29:17.000,141,11008266,14125,0,1684704556,13226.805594719997,124.82098878000397,53682.27830880001
2023-05-21,21:29:18.000,141,11008247,14125,0,1684704557,13227.256927489994,124.86328356000013,53682.26433456
2023-05-21,21:29:19.000,141,11008267,14245,0,1684704558,13227.63416085,124.94082399000035,53682.21542472
2023-05-21,21:29:20.000,141,11008229,14405,0,1684704559,13228.058548380002,125.03951180999866,53682.187476240004
2023-05-21,21:29:21.000,141,11008253,14125,0,1684704560,13228.314528159994,125.17344528000103,53682.14555352
2023-05-21,21:29:22.000,141,11008219,14285,0,1684704561,13228.50314483999,125.33557527000085,53681.991836880006
2023-05-21,21:29:23.000,141,11008254,14205,0,1684704562,13228.58398055999,125.61049133999768,53682.01279824001
2023-05-21,21:29:24.000,141,11008227,14405,0,1684704563,13228.63113473,125.89245654000115,53681.98484976001
2023-05-21,21:29:25.000,141,11008233,14405,0,1684704564,13228.54356269999,126.23081477999949,53681.96388840001
2023-05-21,21:29:26.000,141,11008244,13885,0,1684704565,13228.408836499999,126.61146780000126,53681.90100432
2023-05-21,21:29:27.000,141,11008255,14085,0,1684704566,13228.132647789993,126.99212082000304,53681.94292704001
2023-05-21,21:29:28.000,141,11008266,14165,0,1684704567,13227.775623360001,127.32342993000202,53681.81017176
2023-05-21,21:29:29.000,141,11008235,14085,0,1684704568,13227.42533523999,127.76047598999867,53681.824146000006
2023-05-21,21:29:30.000,141,11008270,13805,0,1684704569,13227.061574499989,128.18342379000387,53681.83113312
2023-05-21,21:29:31.000,141,11008272,14005,0,1684704570,13226.704550069997,128.8037472299984,53681.7892104
2023-05-21,21:29:32.000,141,11008260,14205,0,1684704571,13226.20606312999,129.5086602299998,53681.71235208
2023-05-21,21:29:33.000,141,11008280,14205,0,1684704572,13225.835566079993,130.23472061999928,53681.66344224
2023-05-21,21:29:34.000,141,11008242,14205,0,1684704573,13225.579586300002,130.94668275000004,53681.705364960006
2023-05-21,21:29:35.000,141,11008269,14165,0,1684704574,13225.330342829991,131.6727431399995,53681.67741648001
2023-05-21,21:29:36.000,141,11008243,14205,0,1684704575,13225.19561663,132.32126309999876,53681.57959680001
2023-05-21,21:29:37.000,141,11008226,14085,0,1684704576,13225.161935079996,132.91339002000313,53681.55863544001
2023-05-21,21:29:38.000,141,11008241,14205,0,1684704577,13225.16867138999,133.4138782500013,53681.37697032
2023-05-21,21:29:39.000,141,11008223,14125,0,1684704578,13225.343815449996,133.80862953000178,53681.349021840004
2023-05-21,21:29:40.000,141,11008268,14165,0,1684704579,13225.539168440002,134.1187912500027,53681.36299608001
2023-05-21,21:29:41.000,141,11008256,14285,0,1684704580,13225.714312499993,134.30911775999994,53681.37697032
2023-05-21,21:29:42.000,141,11008264,14045,0,1684704581,13225.801884529988,134.48534600999847,53681.37697032
2023-05-21,21:29:43.000,141,11008246,14165,0,1684704582,13225.795148219993,134.6545251300049,53681.50972560001
2023-05-21,21:29:44.000,141,11008272,14365,0,1684704583,13225.640213090002,134.76026208000258,53681.467802880004
2023-05-21,21:29:45.000,141,11008270,14205,0,1684704584,13225.310133899991,134.9223920700024,53681.488764240006
2023-05-21,21:29:46.000,141,11008238,14085,0,1684704585,13224.980054709995,135.07042380000348,53681.56562256
2023-05-21,21:29:47.000,141,11008276,14565,0,1684704586,13224.575876109993,135.30304509000416,53681.67042936
2023-05-21,21:29:48.000,141,11008228,14125,0,1684704587,13224.111070719991,135.44402768999862,53681.64946800001
2023-05-21,21:29:49.000,141,11008231,14245,0,1684704588,13223.6934195,135.59910854999907,53681.684403600004
2023-05-21,21:29:50.000,141,11008230,14405,0,1684704589,13223.450912339998,135.63435420000314,53681.873055840006
2023-05-21,21:29:51.000,141,11008225,14125,0,1684704590,13223.114096839992,135.66255072000058,53681.90799144
2023-05-21,21:29:52.000,141,11008273,14405,0,1684704591,13222.79749027,135.66959984999994,53681.970875520004
2023-05-21,21:29:53.000,141,11008230,14365,0,1684704592,13222.4135206,135.66959984999994,53681.94991416
2023-05-21,21:29:54.000,141,11008239,14565,0,1684704593,13222.157540819993,135.66959984999994,53682.13157928001
2023-05-21,21:29:55.000,141,11008233,14365,0,1684704594,13221.787043769997,135.59910854999907,53682.2433732
2023-05-21,21:29:56.000,141,11008246,13925,0,1684704595,13221.45696458,135.48632247000205,53682.33420576
2023-05-21,21:29:57.000,141,11008246,14285,0,1684704596,13220.965213949989,135.44402768999862,53682.327218640006
2023-05-21,21:29:58.000,141,11008269,14325,0,1684704597,13220.581244280002,135.27484856999945,53682.44599968001
2023-05-21,21:29:59.000,141,11008274,14565,0,1684704598,13220.284846639996,134.96468684999854,53682.641639040005
2023-05-21,21:30:00.000,141,11008281,14245,0,1684704599,13220.022130549994,134.70386904000043,53682.711510240006
2023-05-21,21:30:01.000,141,11008253,14325,0,1684704600,13219.692051359998,134.4289529700036,53682.73945872
2023-05-21,21:30:02.000,141,11008235,14325,0,1684704601,13219.429335269997,134.1328895100014,53682.85125264001
2023-05-21,21:30:03.000,141,11008283,14125,0,1684704602,13219.301345380001,133.80862953000178,53682.90016248001
2023-05-21,21:30:04.000,141,11008245,14565,0,1684704603,13219.321554310001,133.47027129000344,53683.07484048
2023-05-21,21:30:05.000,141,11008274,14325,0,1684704604,13219.335026929992,133.13896218000446,53683.1516988
2023-05-21,21:30:06.000,141,11008268,14085,0,1684704605,13219.436071579992,132.8076530699982,53683.28445408001
2023-05-21,21:30:07.000,141,11008242,14405,0,1684704606,13219.503434680002,132.3776561400009,53683.40323512001
2023-05-21,21:30:08.000,141,11008273,14245,0,1684704607,13219.530379919997,131.95470834000298,53683.44515784
2023-05-21,21:30:09.000,141,11008253,14405,0,1684704608,13219.543852540002,131.609300969998,53683.6058616
2023-05-21,21:30:10.000,141,11008262,14285,0,1684704609,13219.671842429998,131.33438490000117,53683.72464264
2023-05-21,21:30:11.000,141,11008219,14325,0,1684704610,13219.671842429998,131.2004514299988,53683.83643656001
2023-05-21,21:30:12.000,141,11008249,14205,0,1684704611,13219.725732909988,131.0806162200024,53684.053037280006
2023-05-21,21:30:13.000,141,11008253,14365,0,1684704612,13219.833513869999,131.01012492000154,53684.16483120001
2023-05-21,21:30:14.000,141,11008256,14165,0,1684704613,13219.96824006999,130.93258449000132,53684.24168952001
2023-05-21,21:30:15.000,141,11008250,13885,0,1684704614,13220.15012043999,130.9537318799994,53684.40239328
2023-05-21,21:30:16.000,141,11008282,14125,0,1684704615,13220.183801989995,131.0806162200024,53684.54213568
2023-05-21,21:30:17.000,141,11008251,14405,0,1684704616,13220.27137401999,131.0524196999977,53684.66091672
2023-05-21,21:30:18.000,141,11008230,14325,0,1684704617,13220.305055569996,131.10881273999985,53684.80065912
2023-05-21,21:30:19.000,141,11008240,14205,0,1684704618,13220.31179187999,131.04537056999834,53684.96835
2023-05-21,21:30:20.000,141,11008250,14285,0,1684704619,13220.372418669991,130.91143710000324,53685.19892496001
2023-05-21,21:30:21.000,141,11008216,14165,0,1684704620,13220.446518079996,130.70701233,53685.34565448001
2023-05-21,21:30:22.000,141,11008232,14245,0,1684704621,13220.486935939996,130.55193146999954,53685.52033248
2023-05-21,21:30:23.000,141,11008240,14245,0,1684704622,13220.473463319991,130.26996627000335,53685.611165040005
2023-05-21,21:30:24.000,141,11008272,14245,0,1684704623,13220.621662140002,130.0161975900046,53685.71597184
2023-05-21,21:30:25.000,141,11008256,14565,0,1684704624,13220.803542510002,129.7060358700037,53685.81379152
2023-05-21,21:30:26.000,141,11008281,13965,0,1684704625,13221.079731219994,129.39587415000278,53685.95353392
2023-05-21,21:30:27.000,141,11008271,14045,0,1684704626,13221.322238379995,129.0645650400038,53686.065327840006
2023-05-21,21:30:28.000,141,11008274,13885,0,1684704627,13221.571481849991,128.7050594100001,53686.14917328
2023-05-21,21:30:29.000,141,11008254,14285,0,1684704628,13221.921769970002,128.26801335000346,53686.26795432
2023-05-21,21:30:30.000,141,11008248,14565,0,1684704629,13222.305739639989,127.88736033000168,53686.41468384
2023-05-21,21:30:31.000,141,11008270,14565,0,1684704630,13222.6156099,127.47851079000247,53686.5055164
2023-05-21,21:30:32.000,141,11008242,14325,0,1684704631,13222.864853369996,127.0978577700007,53686.60333608
2023-05-21,21:30:33.000,141,11008232,13965,0,1684704632,13223.066942669997,126.74540127000364,53686.70115576
2023-05-21,21:30:34.000,141,11008271,14245,0,1684704633,13223.080415290002,126.40704302999802,53686.847885279996
2023-05-21,21:30:35.000,141,11008228,14245,0,1684704634,13222.912007539991,126.06868478999968,53686.93871784
2023-05-21,21:30:36.000,141,11008262,14525,0,1684704635,13222.501092629995,125.75852306999877,53687.00858904
2023-05-21,21:30:37.000,141,11008203,14085,0,1684704636,13221.935242589992,125.61049133999768,53687.03653752
2023-05-21,21:30:38.000,141,11008205,13925,0,1684704637,13221.342447309995,125.5259017799981,53687.071473120006
2023-05-21,21:30:39.000,141,11008271,14405,0,1684704638,13220.823751440003,125.4554104800045,53687.06448600001
2023-05-21,21:30:40.000,141,11008189,14005,0,1684704639,13220.392627599991,125.47655787000258,53687.050511760004
2023-05-21,21:30:41.000,141,11008239,14405,0,1684704640,13220.17032936999,125.44131221999851,53686.98762768
2023-05-21,21:30:42.000,141,11008224,14205,0,1684704641,13220.07602103,125.26508396999998,53686.85487240001
2023-05-21,21:30:43.000,141,11008225,14125,0,1684704642,13220.392627599991,124.933774860001,53686.87583376001
2023-05-21,21:30:44.000,141,11008211,14405,0,1684704643,13220.904587159988,124.46148315000028,53686.92474360001
2023-05-21,21:30:45.000,141,11008223,14165,0,1684704644,13221.659053880001,123.93279840000469,53686.91775648
2023-05-21,21:30:46.000,141,11008249,14085,0,1684704645,13222.4135206,123.3900153900031,53686.903782240006
2023-05-21,21:30:47.000,141,11008254,14285,0,1684704646,13223.134305769992,122.95296932999918,53686.87583376001
2023-05-21,21:30:48.000,141,11008216,14325,0,1684704647,13223.861827249995,122.52297240000189,53686.84089816
2023-05-21,21:30:49.000,141,11008224,14405,0,1684704648,13224.420940980002,122.31854762999865,53686.85487240001
2023-05-21,21:30:50.000,141,11008234,14165,0,1684704649,13224.919427919995,122.1634667699982,53686.889808
2023-05-21,21:30:51.000,141,11008230,13965,0,1684704650,13225.337079140001,122.14936850999948,53686.86185952
2023-05-21,21:30:52.000,141,11008255,14405,0,1684704651,13225.593058919992,122.21985981000034,53686.80596256001
2023-05-21,21:30:53.000,141,11008253,14205,0,1684704652,13225.869247629998,122.28330198000185,53686.9596792
2023-05-21,21:30:54.000,141,11008266,14245,0,1684704653,13226.051128,122.29740024000057,53686.93173072
2023-05-21,21:30:55.000,141,11008263,14445,0,1684704654,13226.179117889995,122.43133371000295,53687.02256328001
2023-05-21,21:30:56.000,141,11008223,14325,0,1684704655,13226.21279944,122.49477588000445,53687.0295504
2023-05-21,21:30:57.000,141,11008204,14365,0,1684704656,13226.239744679995,122.49477588000445,53687.03653752
2023-05-21,21:30:58.000,141,11008215,14445,0,1684704657,13226.21279944,122.48067761999846,53686.99461480001
2023-05-21,21:30:59.000,141,11008180,14245,0,1684704658,13226.26668991999,122.4736284899991,53687.09243448001
2023-05-21,21:31:00.000,141,11008230,14645,0,1684704659,13226.24648098999,122.45248110000102,53687.1343572
2023-05-21,21:31:01.000,141,11008224,14405,0,1684704660,13226.320580399995,122.40313718999823,53687.15531856
2023-05-21,21:31:02.000,141,11008292,14285,0,1684704661,13226.35426195,122.33264589000464,53687.07846024
2023-05-21,21:31:03.000,141,11008261,14285,0,1684704662,13226.428361359991,122.33264589000464,53687.09243448001
2023-05-21,21:31:04.000,141,11008209,14565,0,1684704663,13226.616978040001,122.35379328000272,53687.169292800005
2023-05-21,21:31:05.000,141,11008264,14245,0,1684704664,13226.805594719997,122.42428458000359,53687.14833144
2023-05-21,21:31:06.000,141,11008256,14325,0,1684704665,13227.101992359989,122.48067761999846,53687.120382960005
2023-05-21,21:31:07.000,141,11008254,14605,0,1684704666,13227.40512630999,122.46657935999974,53687.12737008
2023-05-21,21:31:08.000,141,11008231,14325,0,1684704667,13227.667842399991,122.43133371000295,53687.06448600001
2023-05-21,21:31:09.000,141,11008275,14205,0,1684704668,13228.078757310002,122.36084241000208,53687.0994216
2023-05-21,21:31:10.000,141,11008218,14325,0,1684704669,13228.375154949994,122.26215459000377,53687.120382960005
2023-05-21,21:31:11.000,141,11008251,14125,0,1684704670,13228.64460734999,122.10707373000332,53687.015576159996
2023-05-21,21:31:12.000,141,11008221,14125,0,1684704671,13228.846696649991,121.97314026000095,53687.001601920005
2023-05-21,21:31:13.000,141,11008260,14405,0,1684704672,13229.055522260001,121.83215765999921,53687.00858904
2023-05-21,21:31:14.000,141,11008268,14445,0,1684704673,13229.203721079997,121.72642071000155,53687.04352464001
2023-05-21,21:31:15.000,141,11008229,14205,0,1684704674,13229.203721079997,121.69117506000475,53686.92474360001
2023-05-21,21:31:16.000,141,11008241,14445,0,1684704675,13229.277820490002,121.65592941000068,53687.00858904
2023-05-21,21:31:17.000,141,11008217,14525,0,1684704676,13229.250875249993,121.72642071000155,53687.015576159996
2023-05-21,21:31:18.000,141,11008256,14245,0,1684704677,13229.095940120002,121.8180594000005,53687.06448600001
2023-05-21,21:31:19.000,141,11008223,14405,0,1684704678,13228.82648771999,121.94494374000351,53687.001601920005
2023-05-21,21:31:20.000,141,11008233,14405,0,1684704679,13228.557035319995,122.08592633999797,53686.98762768
2023-05-21,21:31:21.000,141,11008242,14445,0,1684704680,13228.193274579993,122.14936850999948,53686.98762768
2023-05-21,21:31:22.000,141,11008228,14245,0,1684704681,13227.688051329991,122.15641763999884,53686.86185952
2023-05-21,21:31:23.000,141,11008289,14165,0,1684704682,13227.26366379999,122.14936850999948,53686.86185952
2023-05-21,21:31:24.000,141,11008262,14285,0,1684704683,13226.711286379992,122.10002460000396,53686.8199368
2023-05-21,21:31:25.000,141,11008248,14285,0,1684704684,13226.259953609995,121.96609113000159,53686.80596256001
2023-05-21,21:31:26.000,141,11008286,14045,0,1684704685,13225.687367259998,121.90969808999944,53686.67320728
2023-05-21,21:31:27.000,141,11008224,14205,0,1684704686,13225.23603449,121.88855070000136,53686.56141336001
2023-05-21,21:31:28.000,141,11008240,14165,0,1684704687,13224.636502899994,121.93084548000479,53686.42865808
2023-05-21,21:31:29.000,141,11008266,14285,0,1684704688,13223.95613559,122.08592633999797,53686.25398008001
2023-05-21,21:31:30.000,141,11008229,14365,0,1684704689,13223.403758169989,122.19871242000227,53686.14218616
2023-05-21,21:31:31.000,141,11008271,14245,0,1684704690,13222.932216469992,122.325596759998,53686.065327840006
2023-05-21,21:31:32.000,141,11008294,14205,0,1684704691,13222.46741107999,122.51592327000253,53685.90462408
2023-05-21,21:31:33.000,141,11008251,14325,0,1684704692,13222.150804509998,122.7203480399985,53685.75789456
2023-05-21,21:31:34.000,141,11008221,14285,0,1684704693,13221.935242589992,122.84018325000216,53685.660074880005
2023-05-21,21:31:35.000,141,11008278,14165,0,1684704694,13221.840934250002,122.90362542000366,53685.53430672001
2023-05-21,21:31:36.000,141,11008262,14245,0,1684704695,13221.820725320002,122.92477281000174,53685.54828096
2023-05-21,21:31:37.000,141,11008246,14245,0,1684704696,13221.699471740001,122.87542889999895,53685.43648704001
2023-05-21,21:31:38.000,141,11008212,14165,0,1684704697,13221.463700889995,122.72739716999786,53685.35962872
2023-05-21,21:31:39.000,141,11008235,14045,0,1684704698,13221.099940149994,122.51592327000253,53685.28975752
2023-05-21,21:31:40.000,141,11008262,14245,0,1684704699,13220.433045459991,122.29740024000057,53685.275783280005
2023-05-21,21:31:41.000,141,11008264,14245,0,1684704700,13219.611215639998,122.01543504000438,53685.21988632001
2023-05-21,21:31:42.000,141,11008261,14245,0,1684704701,13218.614241759999,121.77576462000434,53685.19892496001
2023-05-21,21:31:43.000,141,11008266,14125,0,1684704702,13217.435387509999,121.5360942000043,53685.17097648001
2023-05-21,21:31:44.000,141,11008202,14245,0,1684704703,13216.256533259999,121.3880624700032,53685.00328560001
2023-05-21,21:31:45.000,141,11008247,14205,0,1684704704,13215.19893259,121.31052204000298,53684.8984788
2023-05-21,21:31:46.000,141,11008220,14205,0,1684704705,13214.316475979991,121.33166943000106,53684.7587364
2023-05-21,21:31:47.000,141,11008243,14205,0,1684704706,13213.716944389998,121.38101334000385,53684.63296824
2023-05-21,21:31:48.000,141,11008276,14125,0,1684704707,13213.252138999997,121.48675029000151,53684.39540616
2023-05-21,21:31:49.000,141,11008217,14125,0,1684704708,13213.164566970001,121.54314333000366,53684.36047056001
2023-05-21,21:31:50.000,141,11008251,14085,0,1684704709,13213.02310446,121.62773289000324,53684.10893424
2023-05-21,21:31:51.000,141,11008259,14365,0,1684704710,13213.08373125,121.65592941000068,53684.09496000001
2023-05-21,21:31:52.000,141,11008243,14365,0,1684704711,13212.9826866,121.5713398500011,53683.96919184
2023-05-21,21:31:53.000,141,11008252,13925,0,1684704712,13212.847960399995,121.2893746500049,53683.864385040004
2023-05-21,21:31:54.000,141,11008243,14125,0,1684704713,13212.551562759989,120.8664268499997,53683.766565360005
2023-05-21,21:31:55.000,141,11008228,13925,0,1684704714,13211.965503790001,120.38003688000026,53683.61983584001
2023-05-21,21:31:56.000,141,11008273,13925,0,1684704715,13211.285136479994,119.7808608300038,53683.52201616001
2023-05-21,21:31:57.000,141,11008243,14445,0,1684704716,13210.40267987,119.15348826000263,53683.37528664001
2023-05-21,21:31:58.000,141,11008254,13965,0,1684704717,13209.48654171,118.58250873000361,53683.32637680001
2023-05-21,21:31:59.000,141,11008237,14005,0,1684704718,13208.523249379992,118.18775745000312,53683.25650560001
2023-05-21,21:32:00.000,141,11008239,13885,0,1684704719,13207.533011809988,117.80710443000135,53683.12375032
2023-05-21,21:32:01.000,141,11008255,14245,0,1684704720,13206.751599849995,117.65202357000089,53682.95605944
2023-05-21,21:32:02.000,141,11008221,14165,0,1684704721,13206.145331949992,117.53218836000451,53682.858239760004
2023-05-21,21:32:03.000,141,11008252,14085,0,1684704722,13205.76136227999,117.44759879999765,53682.68356176001
2023-05-21,21:32:04.000,141,11008253,14245,0,1684704723,13205.56600929,117.42645140999957,53682.57875496
2023-05-21,21:32:05.000,141,11008268,14125,0,1684704724,13205.57948190999,117.38415663000342,53682.473948160005
2023-05-21,21:32:06.000,141,11008239,14365,0,1684704725,13205.55927297999,117.29956707000383,53682.3132444
2023-05-21,21:32:07.000,141,11008236,14245,0,1684704726,13205.52559143,117.2220266400036,53682.18048912001
2023-05-21,21:32:08.000,141,11008211,14325,0,1684704727,13205.363919989999,117.09514230000059,53682.03375960001
2023-05-21,21:32:09.000,141,11008220,14405,0,1684704728,13205.114676519988,116.92596318000142,53681.88703008
2023-05-21,21:32:10.000,141,11008237,13965,0,1684704729,13204.663343749991,116.7003910200001,53681.77523616001
2023-05-21,21:32:11.000,141,11008192,14365,0,1684704730,13204.124438949999,116.38318016999983,53681.62151952
2023-05-21,21:32:12.000,141,11008230,13885,0,1684704731,13203.572061530002,116.02367454000341,53681.60754528001
2023-05-21,21:32:13.000,141,11008220,14205,0,1684704732,13202.98600256,115.62892326000292,53681.48177712001
2023-05-21,21:32:14.000,141,11008270,14165,0,1684704733,13202.420152519997,115.191877199999,53681.43985440001
2023-05-21,21:32:15.000,141,11008242,14245,0,1684704734,13201.874511409995,114.79007678999915,53681.27915064
2023-05-21,21:32:16.000,141,11008215,14205,0,1684704735,13201.369288159993,114.45876768000016,53681.18831808
2023-05-21,21:32:17.000,141,11008270,14245,0,1684704736,13200.985318489991,114.19090074000269,53680.99267872
2023-05-21,21:32:18.000,141,11008252,14205,0,1684704737,13200.554194649994,114.09926205000374,53680.866910560006
2023-05-21,21:32:19.000,141,11008260,14205,0,1684704738,13200.358841659989,114.05696727000031,53680.80402648
2023-05-21,21:32:20.000,141,11008264,14005,0,1684704739,13200.150016049993,114.15565508999862,53680.60838712
2023-05-21,21:32:21.000,141,11008281,14045,0,1684704740,13200.035498780002,114.26139204000356,53680.531528800006
2023-05-21,21:32:22.000,141,11008245,14245,0,1684704741,13199.954663060002,114.40942377000465,53680.426722
2023-05-21,21:32:23.000,141,11008270,14565,0,1684704742,13200.042235089997,114.52925898000103,53680.342876560004
2023-05-21,21:32:24.000,141,11008230,14125,0,1684704743,13200.136543430002,114.57860289000382,53680.26601824001
2023-05-21,21:32:25.000,141,11008282,14045,0,1684704744,13200.257797009988,114.57860289000382,53680.1123016
2023-05-21,21:32:26.000,141,11008286,14085,0,1684704745,13200.432941069994,114.53630811000039,53680.05640464
2023-05-21,21:32:27.000,141,11008271,14245,0,1684704746,13200.76975657,114.47991506999824,53679.97255920001
2023-05-21,21:32:28.000,141,11008248,14405,0,1684704747,13200.944900629991,114.41647290000401,53679.83281680001
2023-05-21,21:32:29.000,141,11008292,13885,0,1684704748,13201.221089339997,114.289588560001,53679.7978812
2023-05-21,21:32:30.000,141,11008220,14085,0,1684704749,13201.510750669993,114.20499900000141,53679.73499712001
2023-05-21,21:32:31.000,141,11008260,14085,0,1684704750,13201.733048899994,114.14860595999926,53679.70704864
2023-05-21,21:32:32.000,141,11008252,14365,0,1684704751,13201.82735724,114.06401639999967,53679.5882676
2023-05-21,21:32:33.000,141,11008255,13965,0,1684704752,13201.78020306999,114.0428690100016,53679.44852520001
2023-05-21,21:32:34.000,141,11008252,14365,0,1684704753,13201.706103659999,114.0076233600048,53679.46948656001
2023-05-21,21:32:35.000,141,11008256,14245,0,1684704754,13201.658949489989,113.97237771000073,53679.46249944
2023-05-21,21:32:36.000,141,11008283,14205,0,1684704755,13201.436651259988,114.02172162000352,53679.336731280004
2023-05-21,21:32:37.000,141,11008240,14085,0,1684704756,13201.288452439992,114.09926205000374,53679.32275704
2023-05-21,21:32:38.000,141,11008281,14365,0,1684704757,13201.012263730001,114.289588560001,53679.31576992
2023-05-21,21:32:39.000,141,11008277,14285,0,1684704758,13200.78322918999,114.49401333000424,53679.23192448001
2023-05-21,21:32:40.000,141,11008197,14245,0,1684704759,13200.54072202999,114.71253635999892,53679.08519496
2023-05-21,21:32:41.000,141,11008255,14445,0,1684704760,13200.405995829999,114.86761721999937,53678.98737528
2023-05-21,21:32:42.000,141,11008248,14085,0,1684704761,13200.291478559993,115.0579437300039,53678.854620000006
2023-05-21,21:32:43.000,141,11008223,14125,0,1684704762,13200.156752360002,115.22712285000307,53678.76378744
2023-05-21,21:32:44.000,141,11008240,14045,0,1684704763,13200.055707710002,115.39630197000224,53678.77077456
2023-05-21,21:32:45.000,141,11008248,14325,0,1684704764,13199.907508889992,115.53023544000462,53678.67994200001
2023-05-21,21:32:46.000,141,11008262,14205,0,1684704765,13199.64479279999,115.67826716999843,53678.58910944001
2023-05-21,21:32:47.000,141,11008247,14205,0,1684704766,13199.254086819994,115.92498671999783,53678.47731552
2023-05-21,21:32:48.000,141,11008266,14245,0,1684704767,13198.863380839997,116.1435097499998,53678.37250872001
2023-05-21,21:32:49.000,141,11008252,14405,0,1684704768,13198.432257,116.39727842999855,53678.232766320005
2023-05-21,21:32:50.000,141,11008244,14085,0,1684704769,13198.06175994999,116.67219450000266,53678.14892088
2023-05-21,21:32:51.000,141,11008226,14365,0,1684704770,13197.738417070002,116.92596318000142,53677.98123
2023-05-21,21:32:52.000,141,11008263,14165,0,1684704771,13197.590218249992,117.21497751000425,53677.93232016
2023-05-21,21:32:53.000,141,11008279,14285,0,1684704772,13197.502646219997,117.48284445000172,53677.70873232
2023-05-21,21:32:54.000,141,11008255,14245,0,1684704773,13197.596954560002,117.66612182999961,53677.61789976
2023-05-21,21:32:55.000,141,11008226,14205,0,1684704774,13197.697999210002,117.83530094999878,53677.5270672
2023-05-21,21:32:56.000,141,11008195,14285,0,1684704775,13197.846198029998,117.9974309399986,53677.37335056
2023-05-21,21:32:57.000,141,11008252,14325,0,1684704776,13198.014605779994,118.04677485000138,53677.24758240001
2023-05-21,21:32:58.000,141,11008234,14365,0,1684704777,13198.06175994999,118.13841354000033,53677.14976272001
2023-05-21,21:32:59.000,141,11008230,14125,0,1684704778,13198.095441499994,118.18070832000376,53677.107840000004
2023-05-21,21:33:00.000,141,11008247,14365,0,1684704779,13198.06175994999,118.1736591900044,53677.13578848
2023-05-21,21:33:01.000,141,11008224,14245,0,1684704780,13197.940506369989,118.18775745000312,53677.14976272001
2023-05-21,21:33:02.000,141,11008261,14365,0,1684704781,13197.731680759993,118.14546266999969,53677.058930160005
2023-05-21,21:33:03.000,141,11008232,14205,0,1684704782,13197.509382529992,118.16661005999777,53676.94713624
2023-05-21,21:33:04.000,141,11008263,14045,0,1684704783,13197.374656330001,118.05382398000074,53677.04495592
2023-05-21,21:33:05.000,141,11008238,14125,0,1684704784,13197.31402954,117.9621852900018,53676.93316200001
2023-05-21,21:33:06.000,141,11008258,14405,0,1684704785,13197.21298489,117.8141535600007,53676.83534232001
2023-05-21,21:33:07.000,141,11008257,14365,0,1684704786,13197.320765849996,117.77185878000455,53676.87027792
2023-05-21,21:33:08.000,141,11008228,14205,0,1684704787,13197.219721199996,117.72956400000112,53676.70258704
2023-05-21,21:33:09.000,141,11008274,14405,0,1684704788,13197.327502159991,117.67317095999897,53676.74450976001
2023-05-21,21:33:10.000,141,11008238,14205,0,1684704789,13197.29382061,117.59563052999874,53676.723548400005
2023-05-21,21:33:11.000,141,11008239,14045,0,1684704790,13197.307293229991,117.57448314000067,53676.76547112001
2023-05-21,21:33:12.000,141,11008245,14245,0,1684704791,13197.1523581,117.45464793000428,53676.674638560005
2023-05-21,21:33:13.000,141,11008213,14405,0,1684704792,13197.00415927999,117.33481272000063,53676.674638560005
2023-05-21,21:33:14.000,141,11008231,14405,0,1684704793,13196.815542599994,117.2220266400036,53676.63970296
2023-05-21,21:33:15.000,141,11008250,14205,0,1684704794,13196.694289019993,117.09514230000059,53676.66765144001
2023-05-21,21:33:16.000,141,11008314,14165,0,1684704795,13196.667343779998,116.94006144000014,53676.723548400005
2023-05-21,21:33:17.000,141,11008206,14365,0,1684704796,13196.620189609988,116.84842275000119,53676.69559992001
2023-05-21,21:33:18.000,141,11008242,14565,0,1684704797,13196.734706879994,116.7003910200001,53676.74450976001
2023-05-21,21:33:19.000,141,11008220,14525,0,1684704798,13197.017631899995,116.67219450000266,53676.83534232001
2023-05-21,21:33:20.000,141,11008240,14405,0,1684704799,13197.23319382,116.61580146000051,53676.8982264
2023-05-21,21:33:21.000,141,11008214,14205,0,1684704800,13197.489173599992,116.62285058999987,53676.87027792
2023-05-21,21:33:22.000,141,11008232,14325,0,1684704801,13197.684526589997,116.61580146000051,53676.8283552
2023-05-21,21:33:23.000,141,11008209,14245,0,1684704802,13197.913561129993,116.65809624000394,53676.83534232001
2023-05-21,21:33:24.000,141,11008241,14365,0,1684704803,13198.14933198,116.67219450000266,53676.98905896
2023-05-21,21:33:25.000,141,11008238,14205,0,1684704804,13198.358157589995,116.63694884999859,53677.04495592
2023-05-21,21:33:26.000,141,11008262,14365,0,1684704805,13198.506356409991,116.56645754999772,53677.05194304001
2023-05-21,21:33:27.000,141,11008219,14725,0,1684704806,13198.641082609996,116.43957321000198,53677.128801360006
2023-05-21,21:33:28.000,141,11008261,14285,0,1684704807,13198.742127259997,116.27744322000217,53677.17072408001
2023-05-21,21:33:29.000,141,11008246,14365,0,1684704808,13198.897062390002,116.10121497000364,53677.26155664
2023-05-21,21:33:30.000,141,11008220,14365,0,1684704809,13198.984634419998,115.84039715999825,53677.35937632
2023-05-21,21:33:31.000,141,11008233,14405,0,1684704810,13199.078942759988,115.6853162999978,53677.37335056
2023-05-21,21:33:32.000,141,11008233,14325,0,1684704811,13199.051997519993,115.51613717999862,53677.43623464001
2023-05-21,21:33:33.000,141,11008246,14245,0,1684704812,13199.085679069998,115.31876154000201,53677.54802856
2023-05-21,21:33:34.000,141,11008276,13845,0,1684704813,13199.213668959994,115.13548416000413,53677.70174520001
2023-05-21,21:33:35.000,141,11008263,14285,0,1684704814,13199.166514789998,115.00859982000111,53677.70873232
2023-05-21,21:33:36.000,141,11008211,14485,0,1684704815,13199.240614199989,114.88171547999809,53677.827513360004
2023-05-21,21:33:37.000,141,11008236,14445,0,1684704816,13199.267559439999,114.7971259199985,53677.79257776001
2023-05-21,21:33:38.000,141,11008274,14605,0,1684704817,13199.44943981,114.64204505999805,53677.89039744001
2023-05-21,21:33:39.000,141,11008211,14325,0,1684704818,13199.638056489996,114.6349959299987,53678.03013984
2023-05-21,21:33:40.000,141,11008247,14365,0,1684704819,13199.846882099991,114.52925898000103,53678.07206256
2023-05-21,21:33:41.000,141,11008243,14405,0,1684704820,13200.015289850002,114.48696420000488,53678.1209724
2023-05-21,21:33:42.000,141,11008233,14245,0,1684704821,13200.210642839993,114.36712899000122,53678.23975344
2023-05-21,21:33:43.000,141,11008238,14565,0,1684704822,13200.345369039998,114.33893247000378,53678.21180496
2023-05-21,21:33:44.000,141,11008254,14125,0,1684704823,13200.52051309999,114.28253943000163,53678.33757312
2023-05-21,21:33:45.000,141,11008249,14605,0,1684704824,13200.64850299,114.2543429100042,53678.37250872001
2023-05-21,21:33:46.000,141,11008275,14125,0,1684704825,13200.796701809995,114.21909726000013,53678.42840568
2023-05-21,21:33:47.000,141,11008247,14285,0,1684704826,13200.965109559991,114.19090074000269,53678.470328400006
2023-05-21,21:33:48.000,141,11008231,14205,0,1684704827,13201.045945279991,114.16975335000461,53678.52622536
2023-05-21,21:33:49.000,141,11008198,14245,0,1684704828,13201.261507199997,114.14860595999926,53678.5751352
2023-05-21,21:33:50.000,141,11008276,14365,0,1684704829,13201.632004249994,114.16270421999798,53678.77077456
2023-05-21,21:33:51.000,141,11008247,14445,0,1684704830,13201.90145664999,114.14860595999926,53678.84064576
2023-05-21,21:33:52.000,141,11008226,14565,0,1684704831,13202.177645359996,114.24729378000484,53678.854620000006
2023-05-21,21:33:53.000,141,11008256,14405,0,1684704832,13202.433625140002,114.40237463999802,53678.903529840005
2023-05-21,21:33:54.000,141,11008213,14525,0,1684704833,13202.723286469998,114.57860289000382,53679.01532376001
2023-05-21,21:33:55.000,141,11008229,14285,0,1684704834,13203.01968410999,114.83942070000194,53679.11314344001
2023-05-21,21:33:56.000,141,11008264,14325,0,1684704835,13203.22850972,115.13548416000413,53679.26686008
2023-05-21,21:33:57.000,141,11008258,14125,0,1684704836,13203.376708539996,115.51613717999862,53679.287821440004
2023-05-21,21:33:58.000,141,11008220,14325,0,1684704837,13203.477753189996,115.86859368000296,53679.44852520001
2023-05-21,21:33:59.000,141,11008240,14245,0,1684704838,13203.599006769997,116.21400105000066,53679.5882676
2023-05-21,21:34:00.000,141,11008298,14165,0,1684704839,13203.659633559997,116.49596625000413,53679.6581388
2023-05-21,21:34:01.000,141,11008264,14325,0,1684704840,13203.753941900002,116.79202970999904,53679.741984240005
2023-05-21,21:34:02.000,141,11008234,14565,0,1684704841,13203.848250239993,117.06694578000315,53679.860765280006
2023-05-21,21:34:03.000,141,11008261,14245,0,1684704842,13203.881931789998,117.32071446000191,53679.90268800001
2023-05-21,21:34:04.000,141,11008260,14205,0,1684704843,13203.902140719998,117.5674340100013,53679.97255920001
2023-05-21,21:34:05.000,141,11008254,13965,0,1684704844,13203.962767509998,117.83530094999878,53680.04941752001
2023-05-21,21:34:06.000,141,11008252,14285,0,1684704845,13204.057075849989,118.08202049999818,53680.23108264
2023-05-21,21:34:07.000,141,11008261,14125,0,1684704846,13204.070548469994,118.34988744000293,53680.32890232
2023-05-21,21:34:08.000,141,11008274,14445,0,1684704847,13204.097493709989,118.60365612000169,53680.363837920006
2023-05-21,21:34:09.000,141,11008299,14525,0,1684704848,13204.15812049999,118.77988437000022,53680.55249016001
2023-05-21,21:34:10.000,141,11008238,14325,0,1684704849,13204.191802049994,118.92791610000131,53680.68524544
2023-05-21,21:34:11.000,141,11008230,14045,0,1684704850,13204.212010979994,119.16758652000135,53680.76210376
2023-05-21,21:34:12.000,141,11008251,14005,0,1684704851,13204.17832942999,119.38610955000331,53680.80402648
2023-05-21,21:34:13.000,141,11008240,14205,0,1684704852,13204.23895621999,119.55528867000248,53680.985691600006
2023-05-21,21:34:14.000,141,11008218,14445,0,1684704853,13204.333264559995,119.65397649000079,53681.14639536001
2023-05-21,21:34:15.000,141,11008277,14285,0,1684704854,13204.28611039,119.76676256999781,53681.24421504001
2023-05-21,21:34:16.000,141,11008224,14565,0,1684704855,13204.252428839995,119.8161064800006,53681.34203472001
2023-05-21,21:34:17.000,141,11008209,14325,0,1684704856,13204.23895621999,119.90774516999954,53681.37697032
2023-05-21,21:34:18.000,141,11008226,14205,0,1684704857,13204.151384189994,119.95003995000297,53681.49575136
2023-05-21,21:34:19.000,141,11008216,14285,0,1684704858,13204.077284779989,119.97118734000105,53681.66344224
2023-05-21,21:34:20.000,141,11008244,14125,0,1684704859,13204.063812159999,119.90774516999954,53681.79619752001
2023-05-21,21:34:21.000,141,11008244,14165,0,1684704860,13203.969503819993,119.94299082000362,53681.921965680005
2023-05-21,21:34:22.000,141,11008237,14245,0,1684704861,13203.807832379993,119.94299082000362,53681.96388840001
2023-05-21,21:34:23.000,141,11008272,14205,0,1684704862,13203.713524040002,119.90069604000018,53681.998824
2023-05-21,21:34:24.000,141,11008263,14365,0,1684704863,13203.652897250002,119.84430299999804,53682.14555352
2023-05-21,21:34:25.000,141,11008243,14325,0,1684704864,13203.558588909997,119.83020473999932,53682.18048912001
2023-05-21,21:34:26.000,141,11008266,14165,0,1684704865,13203.497962119996,119.75971343999845,53682.25036032001
2023-05-21,21:34:27.000,141,11008210,14325,0,1684704866,13203.464280569991,119.71036953000294,53682.306257280005
2023-05-21,21:34:28.000,141,11008282,14565,0,1684704867,13203.403653779991,119.65397649000079,53682.27830880001
2023-05-21,21:34:29.000,141,11008250,14285,0,1684704868,13203.471016880001,119.55528867000248,53682.36215424
2023-05-21,21:34:30.000,141,11008232,14045,0,1684704869,13203.612479390002,119.41430607000075,53682.473948160005
2023-05-21,21:34:31.000,141,11008220,14325,0,1684704870,13203.652897250002,119.34381476999988,53682.51587088001
2023-05-21,21:34:32.000,141,11008233,14205,0,1684704871,13203.652897250002,119.23807782000222,53682.55080648
2023-05-21,21:34:33.000,141,11008241,14405,0,1684704872,13203.572061530002,119.09004609000112,53682.48792240001
2023-05-21,21:34:34.000,141,11008262,14725,0,1684704873,13203.599006769997,118.87152305999916,53682.61369056001
2023-05-21,21:34:35.000,141,11008244,14245,0,1684704874,13203.619215699997,118.67414742000256,53682.68356176001
2023-05-21,21:34:36.000,141,11008261,14285,0,1684704875,13203.551852600001,118.48382090999803,53682.72548448
2023-05-21,21:34:37.000,141,11008208,14445,0,1684704876,13203.437335329996,118.4062804799978,53682.697536
2023-05-21,21:34:38.000,141,11008284,14045,0,1684704877,13203.376708539996,118.32874005000485,53682.79535568
2023-05-21,21:34:39.000,141,11008240,14325,0,1684704878,13203.215037099995,118.34988744000293,53682.85125264001
2023-05-21,21:34:40.000,141,11008271,14365,0,1684704879,13203.06010196999,118.29349440000078,53682.86522688
2023-05-21,21:34:41.000,141,11008298,14565,0,1684704880,13202.790649569994,118.30054353000014,53682.78138144001
2023-05-21,21:34:42.000,141,11008273,14325,0,1684704881,13202.534669790002,118.2089048400012,53682.85125264001
2023-05-21,21:34:43.000,141,11008255,14445,0,1684704882,13202.386470969992,118.13841354000033,53682.9071496
2023-05-21,21:34:44.000,141,11008252,14365,0,1684704883,13202.117018569996,117.98333267999988,53682.9071496
2023-05-21,21:34:45.000,141,11008244,14285,0,1684704884,13201.894720339995,117.8141535600007,53682.85125264001
2023-05-21,21:34:46.000,141,11008236,14365,0,1684704885,13201.726312589999,117.59563052999874,53682.928110960005
2023-05-21,21:34:47.000,141,11008253,14245,0,1684704886,13201.490541739993,117.39825489000214,53682.858239760004
2023-05-21,21:34:48.000,141,11008285,14245,0,1684704887,13201.200880409997,117.28546880999784,53682.78138144001
2023-05-21,21:34:49.000,141,11008302,14325,0,1684704888,13200.965109559991,117.1585844700021,53682.79535568
2023-05-21,21:34:50.000,141,11008227,14125,0,1684704889,13200.736075019995,117.07399491000251,53682.79535568
2023-05-21,21:34:51.000,141,11008255,14045,0,1684704890,13200.466622619999,116.98940535000293,53682.78138144001
2023-05-21,21:34:52.000,141,11008217,14365,0,1684704891,13200.116334500002,116.84842275000119,53682.6276648
2023-05-21,21:34:53.000,141,11008268,13885,0,1684704892,13199.819936859996,116.75678406000225,53682.61369056001
2023-05-21,21:34:54.000,141,11008267,14245,0,1684704893,13199.516802909995,116.65809624000394,53682.57176784
2023-05-21,21:34:55.000,141,11008276,14445,0,1684704894,13199.126096929998,116.6017032000018,53682.48093528
2023-05-21,21:34:56.000,141,11008282,14325,0,1684704895,13198.762336189997,116.53826103000029,53682.306257280005
2023-05-21,21:34:57.000,141,11008269,14485,0,1684704896,13198.40531175999,116.49596625000413,53682.29228304
2023-05-21,21:34:58.000,141,11008274,14405,0,1684704897,13198.06175994999,116.47481885999878,53682.14555352
2023-05-21,21:34:59.000,141,11008251,14325,0,1684704898,13197.738417070002,116.51006451000285,53682.040746720006
2023-05-21,21:35:00.000,141,11008237,14045,0,1684704899,13197.421810499996,116.54531015999964,53682.03375960001
2023-05-21,21:35:01.000,141,11008273,14405,0,1684704900,13197.08499499999,116.53121190000093,53681.97786264
2023-05-21,21:35:02.000,141,11008245,14325,0,1684704901,13196.707761639998,116.43957321000198,53681.83812024
2023-05-21,21:35:03.000,141,11008222,14285,0,1684704902,13196.337264590002,116.29154148000089,53681.72632632001
2023-05-21,21:35:04.000,141,11008278,14005,0,1684704903,13195.96676753999,116.12236236000172,53681.64248088
2023-05-21,21:35:05.000,141,11008236,13965,0,1684704904,13195.501962149989,115.88269194000168,53681.53068696001
2023-05-21,21:35:06.000,141,11008260,14205,0,1684704905,13195.097783550002,115.63597239000228,53681.4049188
2023-05-21,21:35:07.000,141,11008288,13885,0,1684704906,13194.579087679995,115.38220371000352,53681.2302408
2023-05-21,21:35:08.000,141,11008235,14045,0,1684704907,13194.168172769998,115.12843503000477,53681.09748552
2023-05-21,21:35:09.000,141,11008229,14245,0,1684704908,13193.811148339992,114.85351896000066,53680.99267872
2023-05-21,21:35:10.000,141,11008244,14405,0,1684704909,13193.52822331999,114.57860289000382,53680.94376888
2023-05-21,21:35:11.000,141,11008239,14245,0,1684704910,13193.238561989994,114.31778507999843,53680.78306512
2023-05-21,21:35:12.000,141,11008243,14405,0,1684704911,13192.935428039993,114.09221292000439,53680.55947728
2023-05-21,21:35:13.000,141,11008249,14285,0,1684704912,13192.753547669992,113.82434597999963,53680.426722
2023-05-21,21:35:14.000,141,11008269,13925,0,1684704913,13192.564930989996,113.59172468999896,53680.22409552
2023-05-21,21:35:15.000,141,11008214,14045,0,1684704914,13192.423468479996,113.28861210000468,53680.126275840004
2023-05-21,21:35:16.000,141,11008272,13965,0,1684704915,13192.26853334999,113.00664690000121,53680.0424304
2023-05-21,21:35:17.000,141,11008232,14125,0,1684704916,13192.10686190999,112.8092712600046,53679.76993272
2023-05-21,21:35:18.000,141,11008233,14365,0,1684704917,13191.992344639999,112.597797360002,53679.693074400006
2023-05-21,21:35:19.000,141,11008266,14325,0,1684704918,13191.924981539989,112.4850112799977,53679.5882676
2023-05-21,21:35:20.000,141,11008230,14085,0,1684704919,13191.864354749989,112.36517607000133,53679.44852520001
2023-05-21,21:35:21.000,141,11008317,14125,0,1684704920,13191.810464269998,112.36517607000133,53679.32275704
2023-05-21,21:35:22.000,141,11008277,13925,0,1684704921,13191.722892239988,112.34402868000325,53679.12711768
2023-05-21,21:35:23.000,141,11008261,14565,0,1684704922,13191.675738069993,112.28058651000174,53678.9594268
2023-05-21,21:35:24.000,141,11008241,14165,0,1684704923,13191.642056520002,112.21714434000023,53678.91051696
2023-05-21,21:35:25.000,141,11008265,14165,0,1684704924,13191.628583899997,112.1889478200028,53678.805710160006
2023-05-21,21:35:26.000,141,11008244,14205,0,1684704925,13191.581429730002,112.0409160900017,53678.74282608
2023-05-21,21:35:27.000,141,11008230,13925,0,1684704926,13191.534275559992,111.97042479000083,53678.5751352
2023-05-21,21:35:28.000,141,11008240,14285,0,1684704927,13191.399549360001,111.85763871000381,53678.4353928
2023-05-21,21:35:29.000,141,11008254,14085,0,1684704928,13191.433230909992,111.78714741000294,53678.37250872001
2023-05-21,21:35:30.000,141,11008214,14365,0,1684704929,13191.487121389997,111.70960698000272,53678.27468904001
2023-05-21,21:35:31.000,141,11008248,14205,0,1684704930,13191.554484489992,111.67436132999865,53678.134946640006
2023-05-21,21:35:32.000,141,11008247,14045,0,1684704931,13191.581429730002,111.695508720004,53678.04411408
2023-05-21,21:35:33.000,141,11008226,14205,0,1684704932,13191.763310099988,111.75895088999823,53678.00917848001
2023-05-21,21:35:34.000,141,11008245,14005,0,1684704933,13191.904772609989,111.87878610000189,53677.827513360004
2023-05-21,21:35:35.000,141,11008201,14285,0,1684704934,13192.07318036,112.06206347999978,53677.68777096
2023-05-21,21:35:36.000,141,11008227,14325,0,1684704935,13192.27526966,112.25943912000366,53677.6668096
2023-05-21,21:35:37.000,141,11008241,13725,0,1684704936,13192.463886339996,112.4991095400037,53677.55501568001
2023-05-21,21:35:38.000,141,11008189,14045,0,1684704937,13192.625557779997,112.6471412700048,53677.48514448001
2023-05-21,21:35:39.000,141,11008227,14085,0,1684704938,13192.793965529992,112.7458290900031,53677.41527328001
2023-05-21,21:35:40.000,141,11008237,14165,0,1684704939,13192.921955420003,112.83041865000268,53677.35937632
2023-05-21,21:35:41.000,141,11008232,14325,0,1684704940,13193.076890549994,112.85861517000012,53677.25456952
2023-05-21,21:35:42.000,141,11008257,14285,0,1684704941,13193.32613401999,112.91500821000227,53677.26155664
2023-05-21,21:35:43.000,141,11008225,14165,0,1684704942,13193.49454177,112.89386082000419,53677.18469832
2023-05-21,21:35:44.000,141,11008228,14445,0,1684704943,13193.642740589996,112.88681169000483,53677.14976272001
2023-05-21,21:35:45.000,141,11008247,14165,0,1684704944,13193.797675720001,112.8797625599982,53676.92617488
2023-05-21,21:35:46.000,141,11008266,14045,0,1684704945,13194.127754909998,112.91500821000227,53677.02399456
2023-05-21,21:35:47.000,141,11008255,14045,0,1684704946,13194.417416239994,112.90090995000355,53676.891239280005
2023-05-21,21:35:48.000,141,11008232,14165,0,1684704947,13194.680132329995,113.00664690000121,53676.758484
2023-05-21,21:35:49.000,141,11008209,14085,0,1684704948,13195.057365690001,113.055990810004,53676.73053552
2023-05-21,21:35:50.000,141,11008253,14445,0,1684704949,13195.475016909993,113.0912364600008,53676.81438096001
2023-05-21,21:35:51.000,141,11008248,14085,0,1684704950,13195.81183241,113.11238384999888,53676.81438096001
2023-05-21,21:35:52.000,141,11008196,14365,0,1684704951,13196.040866949996,113.22516993000318,53676.737522639996
2023-05-21,21:35:53.000,141,11008213,14325,0,1684704952,13196.357473520002,113.2392681900019,53676.723548400005
2023-05-21,21:35:54.000,141,11008211,14245,0,1684704953,13196.573035439993,113.33090688000084,53676.75149688
2023-05-21,21:35:55.000,141,11008231,14365,0,1684704954,13196.768388429999,113.35205426999892,53676.59079312
2023-05-21,21:35:56.000,141,11008262,14205,0,1684704955,13197.02436820999,113.34500513999956,53676.69559992001
2023-05-21,21:35:57.000,141,11008254,14045,0,1684704956,13197.199512269995,113.37320166000427,53676.6536772
2023-05-21,21:35:58.000,141,11008241,14205,0,1684704957,13197.475700980001,113.32385775000148,53676.66765144001
2023-05-21,21:35:59.000,141,11008249,14125,0,1684704958,13197.799043859988,113.26041557999997,53676.70957416
2023-05-21,21:36:00.000,141,11008227,14205,0,1684704959,13198.014605779994,113.24631732000125,53676.66765144001
2023-05-21,21:36:01.000,141,11008271,14205,0,1684704960,13198.25037663,113.16877689000103,53676.6536772
2023-05-21,21:36:02.000,141,11008262,14165,0,1684704961,13198.418784379995,113.055990810004,53676.569831759996
2023-05-21,21:36:03.000,141,11008231,14325,0,1684704962,13198.701709399997,112.95730298999842,53676.59079312
2023-05-21,21:36:04.000,141,11008253,14245,0,1684704963,13199.018315969988,112.83041865000268,53676.625728720006
2023-05-21,21:36:05.000,141,11008215,13925,0,1684704964,13199.227141579999,112.70353430999967,53676.63271584
2023-05-21,21:36:06.000,141,11008204,14045,0,1684704965,13199.334922539994,112.4991095400037,53676.63271584
2023-05-21,21:36:07.000,141,11008239,13885,0,1684704966,13199.44270349999,112.42156911000347,53676.555857520005
2023-05-21,21:36:08.000,141,11008239,14525,0,1684704967,13199.415758259995,112.37222520000068,53676.53489616
2023-05-21,21:36:09.000,141,11008206,14325,0,1684704968,13199.58416600999,112.40042171999812,53676.569831759996
2023-05-21,21:36:10.000,141,11008208,14205,0,1684704969,13199.66500172999,112.4356673700022,53676.47899920001
2023-05-21,21:36:11.000,141,11008255,14325,0,1684704970,13199.867091029992,112.55550257999857,53676.49297344
2023-05-21,21:36:12.000,141,11008233,14285,0,1684704971,13199.934454130002,112.75992735000182,53676.41611512
2023-05-21,21:36:13.000,141,11008236,14005,0,1684704972,13200.096125570002,112.98549951000314,53676.31130832001
2023-05-21,21:36:14.000,141,11008193,14365,0,1684704973,13200.331896419993,113.16172776000167,53676.3741924
2023-05-21,21:36:15.000,141,11008192,14245,0,1684704974,13200.54072202999,113.4013981800017,53676.36720528
2023-05-21,21:36:16.000,141,11008213,13965,0,1684704975,13200.70912978,113.64106860000174,53676.40912800001
2023-05-21,21:36:17.000,141,11008235,14045,0,1684704976,13200.83038336,113.84549336999771,53676.3741924
2023-05-21,21:36:18.000,141,11008246,14205,0,1684704977,13200.97184587,114.07811465999839,53676.36720528
2023-05-21,21:36:19.000,141,11008230,14245,0,1684704978,13201.072890520001,114.29663769000035,53676.36021816001
2023-05-21,21:36:20.000,141,11008196,14245,0,1684704979,13201.241298269997,114.43762029000209,53676.47899920001
2023-05-21,21:36:21.000,141,11008218,14005,0,1684704980,13201.443387569998,114.46581680999952,53676.47899920001
2023-05-21,21:36:22.000,141,11008211,14325,0,1684704981,13201.578113769989,114.40942377000465,53676.52092192
2023-05-21,21:36:23.000,141,11008220,13965,0,1684704982,13201.76673045,114.30368681999971,53676.45105072001
2023-05-21,21:36:24.000,141,11008232,14005,0,1684704983,13202.117018569996,114.19090074000269,53676.53489616
2023-05-21,21:36:25.000,141,11008251,13925,0,1684704984,13202.440361449997,114.12040944000182,53676.555857520005
2023-05-21,21:36:26.000,141,11008219,14205,0,1684704985,13202.750231709993,114.00057422999816,53676.604767360004
2023-05-21,21:36:27.000,141,11008225,14285,0,1684704986,13203.02642042,113.95123032000265,53676.6536772
2023-05-21,21:36:28.000,141,11008234,14245,0,1684704987,13203.24871865,113.88073902000178,53676.64669008001
2023-05-21,21:36:29.000,141,11008205,14325,0,1684704988,13203.464280569991,113.83844423999835,53676.69559992001
2023-05-21,21:36:30.000,141,11008211,14125,0,1684704989,13203.726996659992,113.74680554999941,53676.81438096001
2023-05-21,21:36:31.000,141,11008249,14085,0,1684704990,13203.834777620003,113.78205120000348,53676.77944536
2023-05-21,21:36:32.000,141,11008195,14405,0,1684704991,13204.003185369998,113.84549336999771,53676.86329080001
2023-05-21,21:36:33.000,141,11008231,14125,0,1684704992,13204.097493709989,113.96532858000137,53676.87027792
2023-05-21,21:36:34.000,141,11008258,14325,0,1684704993,13204.232219909994,114.09926205000374,53676.905213519996
2023-05-21,21:36:35.000,141,11008262,14245,0,1684704994,13204.34000086999,114.21204813000077,53676.94713624
2023-05-21,21:36:36.000,141,11008257,14245,0,1684704995,13204.34000086999,114.31073594999907,53677.058930160005
2023-05-21,21:36:37.000,141,11008222,14085,0,1684704996,13204.31979193999,114.37417812000058,53677.12181424001
2023-05-21,21:36:38.000,141,11008258,13965,0,1684704997,13204.23895621999,114.39532550999866,53677.177711200005
2023-05-21,21:36:39.000,141,11008216,14205,0,1684704998,13204.171593119994,114.32483420999779,53677.296492240006
2023-05-21,21:36:40.000,141,11008183,14325,0,1684704999,13203.976240129989,114.19794987000205,53677.394311920005
2023-05-21,21:36:41.000,141,11008225,14285,0,1684705000,13203.780887139998,114.08516378999775,53677.4222604
2023-05-21,21:36:42.000,141,11008225,14285,0,1684705001,13203.572061530002,113.8595916300037,53677.45020888
2023-05-21,21:36:43.000,141,11008251,14045,0,1684705002,13203.396917469996,113.73270729000069,53677.45719600001
2023-05-21,21:36:44.000,141,11008222,14045,0,1684705003,13203.18809186,113.5494299100028,53677.575977039996
2023-05-21,21:36:45.000,141,11008285,14165,0,1684705004,13202.95905731999,113.35205426999892,53677.61789976
2023-05-21,21:36:46.000,141,11008230,14565,0,1684705005,13202.716550159988,113.16877689000103,53677.631874000006
2023-05-21,21:36:47.000,141,11008212,14085,0,1684705006,13202.433625140002,113.02779428999929,53677.62488688001
2023-05-21,21:36:48.000,141,11008260,14085,0,1684705007,13202.10354594999,112.8797625599982,53677.5969384
2023-05-21,21:36:49.000,141,11008276,14565,0,1684705008,13201.75999413999,112.82336952000333,53677.54104144
2023-05-21,21:36:50.000,141,11008213,14085,0,1684705009,13201.416442330003,112.7458290900031,53677.55501568001
2023-05-21,21:36:51.000,141,11008230,14045,0,1684705010,13201.106572069992,112.65419040000415,53677.562002800005
2023-05-21,21:36:52.000,141,11008251,14285,0,1684705011,13200.76302025999,112.6471412700048,53677.575977039996
2023-05-21,21:36:53.000,141,11008228,14365,0,1684705012,13200.453149999994,112.6330430099988,53677.4921316
2023-05-21,21:36:54.000,141,11008232,14205,0,1684705013,13200.150016049993,112.65419040000415,53677.43623464001
2023-05-21,21:36:55.000,141,11008261,14085,0,1684705014,13199.941190439997,112.66828866000287,53677.464183120006
2023-05-21,21:36:56.000,141,11008194,14165,0,1684705015,13199.73236483,112.75992735000182,53677.4222604
2023-05-21,21:36:57.000,141,11008203,13965,0,1684705016,13199.5100666,112.8797625599982,53677.408286159996
2023-05-21,21:36:58.000,141,11008245,14365,0,1684705017,13199.314713609994,113.01369603000057,53677.43623464001
2023-05-21,21:36:59.000,141,11008228,14365,0,1684705018,13199.179987409989,113.14762950000295,53677.38732480001
2023-05-21,21:37:00.000,141,11008177,13885,0,1684705019,13199.031788589993,113.16172776000167,53677.45719600001
2023-05-21,21:37:01.000,141,11008210,13925,0,1684705020,13198.856644530002,113.16877689000103,53677.45719600001
2023-05-21,21:37:02.000,141,11008221,13925,0,1684705021,13198.634346300001,113.1899242799991,53677.45719600001
2023-05-21,21:37:03.000,141,11008249,14205,0,1684705022,13198.46593854999,113.19697340999846,53677.41527328001
2023-05-21,21:37:04.000,141,11008274,14165,0,1684705023,13198.35142128,113.11238384999888,53677.513092960005
2023-05-21,21:37:05.000,141,11008248,14045,0,1684705024,13198.277321869995,113.08418733000144,53677.4921316
2023-05-21,21:37:06.000,141,11008272,14205,0,1684705025,13198.25037663,113.07008907000272,53677.50610584001
2023-05-21,21:37:07.000,141,11008186,14325,0,1684705026,13198.31100342,113.01369603000057,53677.50610584001
2023-05-21,21:37:08.000,141,11008216,14405,0,1684705027,13198.337948659995,112.97140125000442,53677.45719600001
2023-05-21,21:37:09.000,141,11008242,14245,0,1684705028,13198.499620099996,112.95025385999907,53677.464183120006
2023-05-21,21:37:10.000,141,11008218,14045,0,1684705029,13198.748863569992,113.00664690000121,53677.56898992
2023-05-21,21:37:11.000,141,11008183,14045,0,1684705030,13198.984634419998,113.16172776000167,53677.62488688001
2023-05-21,21:37:12.000,141,11008219,14165,0,1684705031,13199.26082312999,113.31680862000212,53677.71571944
2023-05-21,21:37:13.000,141,11008201,13965,0,1684705032,13199.496593979995,113.60582294999767,53677.65283536001
2023-05-21,21:37:14.000,141,11008203,14205,0,1684705033,13199.779518999996,113.88778815000114,53677.72270656001
2023-05-21,21:37:15.000,141,11008241,14165,0,1684705034,13200.150016049993,114.19090074000269,53677.8764232
2023-05-21,21:37:16.000,141,11008218,13925,0,1684705035,13200.473358929994,114.45876768000016,53678.03013984
2023-05-21,21:37:17.000,141,11008192,14085,0,1684705036,13200.70239346999,114.69138897000084,53678.08603680001
2023-05-21,21:37:18.000,141,11008249,14165,0,1684705037,13201.025736349991,114.7971259199985,53678.24674056
2023-05-21,21:37:19.000,141,11008223,14245,0,1684705038,13201.342342919997,114.8464698300013,53678.35853448
2023-05-21,21:37:20.000,141,11008187,14325,0,1684705039,13201.625267939999,114.67024158000277,53678.505264
2023-05-21,21:37:21.000,141,11008237,14045,0,1684705040,13201.894720339995,114.44466942000145,53678.638019280006
2023-05-21,21:37:22.000,141,11008211,14165,0,1684705041,13202.15070012,114.12745857000118,53678.665967760004
2023-05-21,21:37:23.000,141,11008215,14245,0,1684705042,13202.393207280002,113.88778815000114,53678.805710160006
2023-05-21,21:37:24.000,141,11008241,14045,0,1684705043,13202.676132299988,113.5494299100028,53678.99436240001
2023-05-21,21:37:25.000,141,11008195,14205,0,1684705044,13202.93884838999,113.20402253999782,53679.141091920006
2023-05-21,21:37:26.000,141,11008199,14365,0,1684705045,13203.18135554999,112.85156604000076,53679.30179568001
2023-05-21,21:37:27.000,141,11008211,14125,0,1684705046,13203.403653779991,112.54845344999922,53679.37865400001
2023-05-21,21:37:28.000,141,11008210,14325,0,1684705047,13203.545116289992,112.22419346999959,53679.46948656001
2023-05-21,21:37:29.000,141,11008255,14205,0,1684705048,13203.760678209997,111.95632653000212,53679.61621608001
2023-05-21,21:37:30.000,141,11008222,14205,0,1684705049,13203.962767509998,111.63206655000249,53679.71403576001
2023-05-21,21:37:31.000,141,11008203,14325,0,1684705050,13204.164856809999,111.30075744000351,53679.77691984
2023-05-21,21:37:32.000,141,11008240,14045,0,1684705051,13204.27937407999,110.91305529000238,53679.87473952
2023-05-21,21:37:33.000,141,11008238,14485,0,1684705052,13204.40736397,110.56764792000467,53679.958584960004
2023-05-21,21:37:34.000,141,11008230,14285,0,1684705053,13204.58924434,110.1869949000029,53680.126275840004
2023-05-21,21:37:35.000,141,11008238,14165,0,1684705054,13204.649871130001,109.91912795999815,53680.175185680004
2023-05-21,21:37:36.000,141,11008231,14325,0,1684705055,13204.717234229996,109.62306450000324,53680.25903112
2023-05-21,21:37:37.000,141,11008260,14165,0,1684705056,13204.670080060001,109.39749234000192,53680.26601824001
2023-05-21,21:37:38.000,141,11008236,14245,0,1684705057,13204.602716959991,109.15782192000188,53680.32890232
2023-05-21,21:37:39.000,141,11008244,14285,0,1684705058,13204.44104551999,108.91815150000184,53680.35685080001
2023-05-21,21:37:40.000,141,11008209,14165,0,1684705059,13204.40736397,108.70667759999924,53680.482618960006
2023-05-21,21:37:41.000,141,11008206,14085,0,1684705060,13204.38041872999,108.59389152000222,53680.46864472
2023-05-21,21:37:42.000,141,11008194,14365,0,1684705061,13204.38715504,108.39651587999833,53680.412747760005
2023-05-21,21:37:43.000,141,11008202,14285,0,1684705062,13204.333264559995,108.22733675999916,53680.41973488
2023-05-21,21:37:44.000,141,11008269,14405,0,1684705063,13204.31979193999,108.04405938000127,53680.44069624
2023-05-21,21:37:45.000,141,11008241,14125,0,1684705064,13204.25916514999,107.8748802600021,53680.45467048001
2023-05-21,21:37:46.000,141,11008226,14085,0,1684705065,13204.17832942999,107.62111158000334,53680.50358032001
2023-05-21,21:37:47.000,141,11008211,14245,0,1684705066,13204.070548469994,107.37439203000395,53680.47563184001
2023-05-21,21:37:48.000,141,11008232,14045,0,1684705067,13203.881931789998,107.09947595999984,53680.44768336
2023-05-21,21:37:49.000,141,11008184,14485,0,1684705068,13203.760678209997,106.79636336999829,53680.50358032001
2023-05-21,21:37:50.000,141,11008234,14405,0,1684705069,13203.625952009992,106.42980861000251,53680.48960608
2023-05-21,21:37:51.000,141,11008192,14205,0,1684705070,13203.403653779991,106.08440124000481,53680.46864472
2023-05-21,21:37:52.000,141,11008241,14525,0,1684705071,13203.22177340999,105.74604299999919,53680.47563184001
2023-05-21,21:37:53.000,141,11008218,14165,0,1684705072,13202.945584699999,105.43588127999828,53680.363837920006
2023-05-21,21:37:54.000,141,11008211,14085,0,1684705073,13202.669395989993,105.09752303999994,53680.28697960001
2023-05-21,21:37:55.000,141,11008248,14405,0,1684705074,13202.325844179992,104.7239191500048,53680.27999248
2023-05-21,21:37:56.000,141,11008250,14205,0,1684705075,13202.00923761,104.33621700000367,53680.245056880005
2023-05-21,21:37:57.000,141,11008250,14125,0,1684705076,13201.685894729999,104.06835005999892,53680.175185680004
2023-05-21,21:37:58.000,141,11008191,14405,0,1684705077,13201.355815540002,103.73704094999994,53680.11928872001
2023-05-21,21:37:59.000,141,11008217,14325,0,1684705078,13200.978582179996,103.41278097000031,53680.11928872001
2023-05-21,21:38:00.000,141,11008197,14245,0,1684705079,13200.52051309999,103.11671750999813,53679.97255920001
2023-05-21,21:38:01.000,141,11008242,14525,0,1684705080,13200.069180329992,102.88409622000472,53679.860765280006
2023-05-21,21:38:02.000,141,11008202,14325,0,1684705081,13199.65152911,102.67262232000212,53679.860765280006
2023-05-21,21:38:03.000,141,11008218,14285,0,1684705082,13199.132833239993,102.41885364000336,53679.6581388
2023-05-21,21:38:04.000,141,11008237,14405,0,1684705083,13198.762336189997,102.21442887000012,53679.574293360005
2023-05-21,21:38:05.000,141,11008240,14205,0,1684705084,13198.358157589995,102.02410236000287,53679.455512320004
2023-05-21,21:38:06.000,141,11008213,14085,0,1684705085,13198.10217780999,101.74918628999876,53679.53935776
2023-05-21,21:38:07.000,141,11008226,14405,0,1684705086,13197.772098619993,101.58000716999959,53679.38564112
2023-05-21,21:38:08.000,141,11008210,14405,0,1684705087,13197.428546809992,101.35443500999827,53679.287821440004
2023-05-21,21:38:09.000,141,11008298,14165,0,1684705088,13197.138885479995,101.1852558899991,53679.17602752
2023-05-21,21:38:10.000,141,11008254,14325,0,1684705089,13196.788597359999,100.91738895000162,53679.141091920006
2023-05-21,21:38:11.000,141,11008193,14245,0,1684705090,13196.404627689997,100.72706244000437,53679.04327224001
2023-05-21,21:38:12.000,141,11008217,14045,0,1684705091,13195.980240159995,100.58607984000264,53678.952439680004
2023-05-21,21:38:13.000,141,11008221,14565,0,1684705092,13195.650160969999,100.53673592999985,53678.86859424
2023-05-21,21:38:14.000,141,11008211,14365,0,1684705093,13195.320081780003,100.45919549999962,53678.81269728
2023-05-21,21:38:15.000,141,11008233,14125,0,1684705094,13194.83506746,100.42394985000283,53678.665967760004
2023-05-21,21:38:16.000,141,11008206,14405,0,1684705095,13194.383734689989,100.45214637000026,53678.63103216001
2023-05-21,21:38:17.000,141,11008243,14245,0,1684705096,13193.999765020002,100.43804811000155,53678.47731552
2023-05-21,21:38:18.000,141,11008240,14085,0,1684705097,13193.61579535,100.48739202000434,53678.32359888001
2023-05-21,21:38:19.000,141,11008232,14125,0,1684705098,13193.3126614,100.55788331999793,53678.183856480005
2023-05-21,21:38:20.000,141,11008191,14205,0,1684705099,13193.097099479994,100.6283746199988,53678.1209724
2023-05-21,21:38:21.000,141,11008203,14405,0,1684705100,13192.908482799998,100.74820983000245,53678.065075440005
2023-05-21,21:38:22.000,141,11008216,14045,0,1684705101,13192.760283980002,100.7905046099986,53677.93232016
2023-05-21,21:38:23.000,141,11008215,14085,0,1684705102,13192.578403610001,100.91033982000226,53677.83450048
2023-05-21,21:38:24.000,141,11008268,14125,0,1684705103,13192.38978692999,100.97378199000377,53677.62488688001
2023-05-21,21:38:25.000,141,11008231,14205,0,1684705104,13192.24832441999,101.02312589999929,53677.62488688001
2023-05-21,21:38:26.000,141,11008248,14245,0,1684705105,13192.039498809994,101.05837155000336,53677.50610584001
2023-05-21,21:38:27.000,141,11008255,14045,0,1684705106,13191.743101169988,101.13591198000358,53677.38033768
2023-05-21,21:38:28.000,141,11008214,13885,0,1684705107,13191.433230909992,101.20640328000445,53677.20565968
2023-05-21,21:38:29.000,141,11008227,13925,0,1684705108,13191.163778509996,101.21345241000381,53677.07989152001
2023-05-21,21:38:30.000,141,11008215,14205,0,1684705109,13191.04926123999,101.22050154000317,53677.0379688
2023-05-21,21:38:31.000,141,11008251,14045,0,1684705110,13190.901062419995,101.22755067000253,53676.92617488
2023-05-21,21:38:32.000,141,11008249,14045,0,1684705111,13190.773072529999,101.19935414999782,53676.82136808
2023-05-21,21:38:33.000,141,11008230,14245,0,1684705112,13190.624873709989,101.1500102400023,53676.66765144001
2023-05-21,21:38:34.000,141,11008207,14205,0,1684705113,13190.523829059988,101.10771545999887,53676.45105072001
2023-05-21,21:38:35.000,141,11008257,14005,0,1684705114,13190.409311789997,101.10771545999887,53676.31829544
2023-05-21,21:38:36.000,141,11008251,14085,0,1684705115,13190.402575480002,101.051322420004,53676.29733408
2023-05-21,21:38:37.000,141,11008163,14205,0,1684705116,13190.254376659992,101.02312589999929,53676.1296432
2023-05-21,21:38:38.000,141,11008211,14165,0,1684705117,13190.213958799992,100.9385363399997,53676.066759119996
2023-05-21,21:38:39.000,141,11008240,14045,0,1684705118,13190.133123079991,100.89624156000355,53675.96195232
2023-05-21,21:38:40.000,141,11008189,14205,0,1684705119,13190.099441530001,100.81870113000332,53675.934003840004
2023-05-21,21:38:41.000,141,11008224,14245,0,1684705120,13189.97145163999,100.74820983000245,53675.71041600001
2023-05-21,21:38:42.000,141,11008250,13885,0,1684705121,13189.904088539995,100.72001330999774,53675.61259632001
2023-05-21,21:38:43.000,141,11008224,14045,0,1684705122,13189.863670679995,100.63542374999815,53675.52875088
2023-05-21,21:38:44.000,141,11008196,13965,0,1684705123,13189.87040698999,100.58607984000264,53675.430931200004
2023-05-21,21:38:45.000,141,11008210,14245,0,1684705124,13189.78957126999,100.57198158000392,53675.36804712
2023-05-21,21:38:46.000,141,11008206,14365,0,1684705125,13189.803043889995,100.47329375999834,53675.31215016
2023-05-21,21:38:47.000,141,11008201,14205,0,1684705126,13189.641372449994,100.36050768000132,53675.24227896
2023-05-21,21:38:48.000,141,11008238,14045,0,1684705127,13189.493173629999,100.20542682000087,53675.06061384001
2023-05-21,21:38:49.000,141,11008273,14205,0,1684705128,13189.257402779993,100.00805118000426,53675.00471688
2023-05-21,21:38:50.000,141,11008232,14245,0,1684705129,13188.940796210001,99.74018423999951,53674.9068972
2023-05-21,21:38:51.000,141,11008259,14325,0,1684705130,13188.51640868,99.47231730000203,53674.82305176001
2023-05-21,21:38:52.000,141,11008217,14165,0,1684705131,13188.038130669993,99.14100819000305,53674.65536088001
2023-05-21,21:38:53.000,141,11008205,13965,0,1684705132,13187.58006159,98.88019037999766,53674.613438160006
2023-05-21,21:38:54.000,141,11008196,14165,0,1684705133,13187.27692764,98.63347082999826,53674.57850256
2023-05-21,21:38:55.000,141,11008233,14445,0,1684705134,13186.845803800003,98.4783899699978,53674.48767000001
2023-05-21,21:38:56.000,141,11008262,13885,0,1684705135,13186.407943649996,98.30216171999928,53674.33395336
2023-05-21,21:38:57.000,141,11008236,14245,0,1684705136,13186.07112814999,98.19642477000161,53674.22914656001
2023-05-21,21:38:58.000,141,11008225,14405,0,1684705137,13185.761257889993,98.1823265100029,53674.04748144
2023-05-21,21:38:59.000,141,11008224,14205,0,1684705138,13185.424442390002,98.23167041999841,53673.942674640006
2023-05-21,21:39:00.000,141,11008203,14165,0,1684705139,13185.208880469996,98.21757215999969,53673.872803440005
2023-05-21,21:39:01.000,141,11008217,14085,0,1684705140,13184.95290068999,98.30216171999928,53673.79594512001
2023-05-21,21:39:02.000,141,11008221,13965,0,1684705141,13184.764284009994,98.36560389000078,53673.67017696
2023-05-21,21:39:03.000,141,11008207,14205,0,1684705142,13184.548722089989,98.37265302000014,53673.49549896
2023-05-21,21:39:04.000,141,11008217,14245,0,1684705143,13184.407259580003,98.37265302000014,53673.45357624
2023-05-21,21:39:05.000,141,11008202,14445,0,1684705144,13184.158016109992,98.35855476000143,53673.27889824
2023-05-21,21:39:06.000,141,11008220,14285,0,1684705145,13183.928981569996,98.27396520000184,53673.18806568
2023-05-21,21:39:07.000,141,11008247,14045,0,1684705146,13183.666265479995,98.25986694000312,53673.090246
2023-05-21,21:39:08.000,141,11008263,14285,0,1684705147,13183.450703559989,98.16822825000418,53672.87364528
2023-05-21,21:39:09.000,141,11008247,13925,0,1684705148,13183.187987470003,98.09068782000395,53672.83870968001
2023-05-21,21:39:10.000,141,11008233,14285,0,1684705149,13182.958952929992,97.97085261000029,53672.75486424
2023-05-21,21:39:11.000,141,11008195,14445,0,1684705150,13182.608664809995,97.88626305000071,53672.64307032001
2023-05-21,21:39:12.000,141,11008244,14125,0,1684705151,13182.41331181999,97.77347697000368,53672.55922488
2023-05-21,21:39:13.000,141,11008235,14005,0,1684705152,13182.150595729989,97.71003480000218,53672.40550824001
2023-05-21,21:39:14.000,141,11008284,14285,0,1684705153,13181.975451669998,97.65364176000003,53672.314675680005
2023-05-21,21:39:15.000,141,11008214,14205,0,1684705154,13181.833989159997,97.58315045999916,53672.244804480004
2023-05-21,21:39:16.000,141,11008236,14045,0,1684705155,13181.705999270001,97.56200307000108,53672.17493328
2023-05-21,21:39:17.000,141,11008209,14245,0,1684705156,13181.611690929996,97.56200307000108,53671.98628104
2023-05-21,21:39:18.000,141,11008230,14245,0,1684705157,13181.557800449991,97.49151177000022,53671.88846136
2023-05-21,21:39:19.000,141,11008210,14045,0,1684705158,13181.50390997,97.49856089999957,53671.80461592001
2023-05-21,21:39:20.000,141,11008225,14405,0,1684705159,13181.429810559996,97.43511872999807,53671.65089928
2023-05-21,21:39:21.000,141,11008226,13965,0,1684705160,13181.288348049995,97.43511872999807,53671.49718264001
2023-05-21,21:39:22.000,141,11008190,14285,0,1684705161,13181.17383077999,97.47036438000214,53671.36442736
2023-05-21,21:39:23.000,141,11008211,14445,0,1684705162,13181.09299505999,97.48446264000086,53671.35045312001
2023-05-21,21:39:24.000,141,11008213,14205,0,1684705163,13181.059313509999,97.54790481000236,53671.30154328001
2023-05-21,21:39:25.000,141,11008181,14285,0,1684705164,13180.998686719999,97.68183828000474,53671.35045312001
2023-05-21,21:39:26.000,141,11008191,14205,0,1684705165,13180.958268859998,97.79462436000176,53671.22468496
2023-05-21,21:39:27.000,141,11008236,13885,0,1684705166,13180.890905759989,97.97085261000029,53671.210710720006
2023-05-21,21:39:28.000,141,11008239,13765,0,1684705167,13180.830278969988,98.12593347000075,53671.07795544
2023-05-21,21:39:29.000,141,11008235,14085,0,1684705168,13180.789861109988,98.23167041999841,53671.070968320004
2023-05-21,21:39:30.000,141,11008254,14085,0,1684705169,13180.756179559998,98.35855476000143,53670.924238800006
2023-05-21,21:39:31.000,141,11008248,14245,0,1684705170,13180.735970629998,98.45019345000037,53670.89629032001
2023-05-21,21:39:32.000,141,11008208,14405,0,1684705171,13180.722498009993,98.4783899699978,53670.805457760005
2023-05-21,21:39:33.000,141,11008215,14125,0,1684705172,13180.581035499992,98.5277338800006,53670.756547920006
2023-05-21,21:39:34.000,141,11008242,14645,0,1684705173,13180.459781919992,98.55593039999803,53670.735586560004
2023-05-21,21:39:35.000,141,11008223,14085,0,1684705174,13180.399155129991,98.4924882300038,53670.72161232
2023-05-21,21:39:36.000,141,11008257,14125,0,1684705175,13180.24422,98.44314432000101,53670.63077976001
2023-05-21,21:39:37.000,141,11008194,14005,0,1684705176,13180.109493799995,98.38675127999886,53670.567895680004
2023-05-21,21:39:38.000,141,11008222,14125,0,1684705177,13179.94108605,98.37265302000014,53670.47706312
2023-05-21,21:39:39.000,141,11008209,14245,0,1684705178,13179.846777709994,98.33035824000399,53670.4351404
2023-05-21,21:39:40.000,141,11008237,14285,0,1684705179,13179.907404499994,98.32330911000463,53670.470076000005
2023-05-21,21:39:41.000,141,11008221,14165,0,1684705180,13179.99497652999,98.33740737000335,53670.48405024
2023-05-21,21:39:42.000,141,11008220,14165,0,1684705181,13180.109493799995,98.42199693000293,53670.40719192
2023-05-21,21:39:43.000,141,11008215,14085,0,1684705182,13180.16338428,98.4924882300038,53670.351294960004
2023-05-21,21:39:44.000,141,11008193,14005,0,1684705183,13180.298110479991,98.54888126999867,53670.372256320006
2023-05-21,21:39:45.000,141,11008217,14085,0,1684705184,13180.271165239996,98.65461822000361,53670.372256320006
2023-05-21,21:39:46.000,141,11008219,14405,0,1684705185,13180.277901549991,98.75330604000192,53670.30937224
2023-05-21,21:39:47.000,141,11008214,14285,0,1684705186,13180.21727475999,98.89428864000365,53670.26744952
2023-05-21,21:39:48.000,141,11008216,14245,0,1684705187,13180.069075939995,99.02117297999939,53670.1905912
2023-05-21,21:39:49.000,141,11008210,14285,0,1684705188,13179.813096159989,99.16215558000113,53670.09277152
2023-05-21,21:39:50.000,141,11008233,14045,0,1684705189,13179.712051509989,99.28903992000414,53670.1905912
2023-05-21,21:39:51.000,141,11008216,14045,0,1684705190,13179.496489589998,99.41592425999988,53670.183604080004
2023-05-21,21:39:52.000,141,11008240,14285,0,1684705191,13179.307872910002,99.59215250999841,53670.183604080004
2023-05-21,21:39:53.000,141,11008234,14485,0,1684705192,13179.119256229991,99.83182292999845,53670.10674576001
2023-05-21,21:39:54.000,141,11008223,14205,0,1684705193,13178.971057409995,100.06444421999913,53670.00892608001
2023-05-21,21:39:55.000,141,11008223,14525,0,1684705194,13178.90369431,100.33231116000388,53670.036874560006
2023-05-21,21:39:56.000,141,11008251,14045,0,1684705195,13178.95758478999,100.61427636000008,53670.07879728001
2023-05-21,21:39:57.000,141,11008234,14165,0,1684705196,13178.95758478999,100.89624156000355,53669.95302912
2023-05-21,21:39:58.000,141,11008200,14165,0,1684705197,13179.01821157999,101.15705937000166,53669.869183680006
2023-05-21,21:39:59.000,141,11008229,14325,0,1684705198,13179.119256229991,101.41787717999978,53669.98796472001
2023-05-21,21:40:00.000,141,11008255,14005,0,1684705199,13179.072102059996,101.62935108000238,53669.90411928
2023-05-21,21:40:01.000,141,11008222,14565,0,1684705200,13179.03842050999,101.82672671999899,53669.88315792
2023-05-21,21:40:02.000,141,11008171,14045,0,1684705201,13178.86327645,102.01000410000415,53669.74341552001
2023-05-21,21:40:03.000,141,11008216,14405,0,1684705202,13178.768968109995,102.15803582999797,53669.82726096
2023-05-21,21:40:04.000,141,11008259,14245,0,1684705203,13178.73528655999,102.28492017000099,53669.848222320004
2023-05-21,21:40:05.000,141,11008204,14325,0,1684705204,13178.640978219999,102.32016581999778,53669.89014504001
2023-05-21,21:40:06.000,141,11008219,14245,0,1684705205,13178.573615119989,102.40475538000464,53669.93905488001
2023-05-21,21:40:07.000,141,11008215,14245,0,1684705206,13178.519724639998,102.41885364000336,53669.9809776
2023-05-21,21:40:08.000,141,11008212,13845,0,1684705207,13178.364789509993,102.45409929000016,53669.946042
2023-05-21,21:40:09.000,141,11008198,14405,0,1684705208,13178.263744859993,102.51049233000231,53669.9809776
2023-05-21,21:40:10.000,141,11008222,14285,0,1684705209,13178.176172829997,102.45409929000016,53670.00892608001
2023-05-21,21:40:11.000,141,11008238,14005,0,1684705210,13177.947138290001,102.43295190000208,53669.96001624001
2023-05-21,21:40:12.000,141,11008238,13965,0,1684705211,13177.6844222,102.40475538000464,53669.91110640001
2023-05-21,21:40:13.000,141,11008218,14205,0,1684705212,13177.49580551999,102.30606755999906,53669.967003360005
2023-05-21,21:40:14.000,141,11008227,13965,0,1684705213,13177.381288249999,102.15098669999861,53669.97399048
2023-05-21,21:40:15.000,141,11008209,14285,0,1684705214,13177.132044780003,101.98180757999944,53669.98796472001
2023-05-21,21:40:16.000,141,11008209,14205,0,1684705215,13176.990582270002,101.82672671999899,53669.967003360005
2023-05-21,21:40:17.000,141,11008245,14325,0,1684705216,13176.903010239992,101.6434493400011,53669.946042
2023-05-21,21:40:18.000,141,11008220,14085,0,1684705217,13176.754811419996,101.52361413000472,53669.88315792
2023-05-21,21:40:19.000,141,11008235,14525,0,1684705218,13176.653766769996,101.35443500999827,53669.82726096
2023-05-21,21:40:20.000,141,11008205,14085,0,1684705219,13176.57966735999,101.23459980000189,53669.82726096
2023-05-21,21:40:21.000,141,11008231,14165,0,1684705220,13176.633557839996,101.13591198000358,53669.89014504001
2023-05-21,21:40:22.000,141,11008218,14365,0,1684705221,13176.64703046,101.11476458999823,53669.8761708
2023-05-21,21:40:23.000,141,11008199,14565,0,1684705222,13176.66723939,101.11476458999823,53669.77136400001
2023-05-21,21:40:24.000,141,11008213,14085,0,1684705223,13176.673975699996,101.17820675999974,53669.60367312001
2023-05-21,21:40:25.000,141,11008215,14125,0,1684705224,13176.66723939,101.22755067000253,53669.68751856
2023-05-21,21:40:26.000,141,11008200,14245,0,1684705225,13176.653766769996,101.1852558899991,53669.596686
2023-05-21,21:40:27.000,141,11008190,14325,0,1684705226,13176.51904056999,101.12886285000423,53669.533801920006
2023-05-21,21:40:28.000,141,11008244,14285,0,1684705227,13176.37757805999,101.11476458999823,53669.51982768
2023-05-21,21:40:29.000,141,11008243,14485,0,1684705228,13176.25632447999,101.10771545999887,53669.44995648
2023-05-21,21:40:30.000,141,11008188,14125,0,1684705229,13176.17548875999,101.06542068000272,53669.4918792
2023-05-21,21:40:31.000,141,11008190,14085,0,1684705230,13176.027289939993,101.03017502999865,53669.49886632
2023-05-21,21:40:32.000,141,11008208,14125,0,1684705231,13175.865618499993,100.95968372999778,53669.44296936
2023-05-21,21:40:33.000,141,11008189,14085,0,1684705232,13175.609638720001,100.86099590999947,53669.28925272001
2023-05-21,21:40:34.000,141,11008223,13885,0,1684705233,13175.441230969991,100.74116070000309,53669.226368640004
2023-05-21,21:40:35.000,141,11008234,14245,0,1684705234,13175.23914166999,100.58607984000264,53669.2123944
2023-05-21,21:40:36.000,141,11008230,14285,0,1684705235,13174.99663450999,100.42394985000283,53669.226368640004
2023-05-21,21:40:37.000,141,11008202,14245,0,1684705236,13174.747391039993,100.26886899000237,53669.17047168001
2023-05-21,21:40:38.000,141,11008221,14165,0,1684705237,13174.666555319993,100.14198464999936,53669.079639120006
2023-05-21,21:40:39.000,141,11008238,14325,0,1684705238,13174.585719599992,100.00805118000426,53669.12156184001
2023-05-21,21:40:40.000,141,11008236,14205,0,1684705239,13174.450993400002,99.87411771000188,53668.95387096001
2023-05-21,21:40:41.000,141,11008183,14325,0,1684705240,13174.397102919997,99.81067554000037,53668.83508992001
2023-05-21,21:40:42.000,141,11008211,14285,0,1684705241,13174.275849339996,99.76838076000422,53668.70233464
2023-05-21,21:40:43.000,141,11008223,14285,0,1684705242,13174.336476129996,99.70493859000271,53668.674386160004
2023-05-21,21:40:44.000,141,11008203,14205,0,1684705243,13174.430784470002,99.66969293999864,53668.53464376
2023-05-21,21:40:45.000,141,11008220,14165,0,1684705244,13174.747391039993,99.62739816000249,53668.63246344
2023-05-21,21:40:46.000,141,11008191,14285,0,1684705245,13174.929271409994,99.62739816000249,53668.5835536
2023-05-21,21:40:47.000,141,11008225,13885,0,1684705246,13175.11788808999,99.61329990000377,53668.46477256
2023-05-21,21:40:48.000,141,11008213,14165,0,1684705247,13175.31997738999,99.62739816000249,53668.457785440005
2023-05-21,21:40:49.000,141,11008206,14205,0,1684705248,13175.40754942,99.55690686000162,53668.387914240004
2023-05-21,21:40:50.000,141,11008219,14245,0,1684705249,13175.663529199992,99.52166121000482,53668.38092712001
2023-05-21,21:40:51.000,141,11008215,14085,0,1684705250,13175.885827429993,99.52166121000482,53668.35297864001
2023-05-21,21:40:52.000,141,11008240,14205,0,1684705251,13176.034026249989,99.5780542499997,53668.29708168
2023-05-21,21:40:53.000,141,11008229,14285,0,1684705252,13176.168752449994,99.59920163999777,53668.28310744001
2023-05-21,21:40:54.000,141,11008206,14165,0,1684705253,13176.310214959994,99.5780542499997,53668.290094560005
2023-05-21,21:40:55.000,141,11008235,14085,0,1684705254,13176.532513189995,99.59215250999841,53668.29708168
2023-05-21,21:40:56.000,141,11008186,14205,0,1684705255,13176.700920939991,99.71198772000207,53668.33201728001
2023-05-21,21:40:57.000,141,11008210,14365,0,1684705256,13176.815438209997,99.78247902000294,53668.28310744001
2023-05-21,21:40:58.000,141,11008250,14165,0,1684705257,13176.869328690002,99.8529703200038,53668.220223360004
2023-05-21,21:40:59.000,141,11008238,14205,0,1684705258,13176.909746550002,99.95870727000147,53668.21323624001
2023-05-21,21:41:00.000,141,11008204,14165,0,1684705259,13176.903010239992,100.09264074000384,53668.23419760001
2023-05-21,21:41:01.000,141,11008215,14125,0,1684705260,13176.950164410002,100.17723030000343,53668.21323624001
2023-05-21,21:41:02.000,141,11008227,14565,0,1684705261,13176.970373340002,100.32526203000452,53668.18528776001
2023-05-21,21:41:03.000,141,11008186,14045,0,1684705262,13176.950164410002,100.45214637000026,53668.15733928
2023-05-21,21:41:04.000,141,11008215,14325,0,1684705263,13177.010791200002,100.50853941000241,53668.199262
2023-05-21,21:41:05.000,141,11008199,14205,0,1684705264,13177.057945369997,100.4803428899977,53668.13637792
2023-05-21,21:41:06.000,141,11008241,13965,0,1684705265,13177.192671569988,100.31116376999853,53668.21323624001
2023-05-21,21:41:07.000,141,11008199,14245,0,1684705266,13177.354343009989,100.17018117000407,53668.171313520004
2023-05-21,21:41:08.000,141,11008221,14085,0,1684705267,13177.468860279994,100.00805118000426,53668.08048096
2023-05-21,21:41:09.000,141,11008189,14365,0,1684705268,13177.670949579995,99.77542989000358,53668.08048096
2023-05-21,21:41:10.000,141,11008238,14365,0,1684705269,13177.832621019996,99.55690686000162,53668.04554536001
2023-05-21,21:41:11.000,141,11008205,14165,0,1684705270,13177.920193049991,99.30313818000286,53668.04554536001
2023-05-21,21:41:12.000,141,11008234,14045,0,1684705271,13177.8865115,99.07756602000154,53667.94772568001
2023-05-21,21:41:13.000,141,11008222,14245,0,1684705272,13177.75852160999,98.78855168999871,53667.89182872
2023-05-21,21:41:14.000,141,11008224,14325,0,1684705273,13177.67768588999,98.53478300999996,53667.87086736
2023-05-21,21:41:15.000,141,11008219,14245,0,1684705274,13177.54295969,98.30921084999864,53667.77304768
2023-05-21,21:41:16.000,141,11008188,14325,0,1684705275,13177.340870389999,98.22462128999905,53667.68221512001
2023-05-21,21:41:17.000,141,11008233,14245,0,1684705276,13177.084890609993,98.12593347000075,53667.57740832
2023-05-21,21:41:18.000,141,11008193,14285,0,1684705277,13176.815438209997,98.08363869000459,53667.52849848
2023-05-21,21:41:19.000,141,11008194,14285,0,1684705278,13176.572931049996,98.04134391000116,53667.353820480006
2023-05-21,21:41:20.000,141,11008263,14205,0,1684705279,13176.26306079,98.0695404299986,53667.27696216001
2023-05-21,21:41:21.000,141,11008226,14125,0,1684705280,13175.858882189998,98.09068782000395,53667.067348560005
2023-05-21,21:41:22.000,141,11008237,13965,0,1684705281,13175.31997738999,98.14708085999882,53666.88568344
2023-05-21,21:41:23.000,141,11008233,14205,0,1684705282,13174.821490449998,98.09773695000331,53666.683056960006
2023-05-21,21:41:24.000,141,11008201,13965,0,1684705283,13174.316267199996,98.1329826000001,53666.59921152
2023-05-21,21:41:25.000,141,11008219,14325,0,1684705284,13173.770626089994,98.1329826000001,53666.47344336
2023-05-21,21:41:26.000,141,11008225,14405,0,1684705285,13173.245193909992,98.11183521000203,53666.23588128
2023-05-21,21:41:27.000,141,11008196,14485,0,1684705286,13172.86122423999,98.09773695000331,53666.05421616001
2023-05-21,21:41:28.000,141,11008188,14125,0,1684705287,13172.62545339,98.14003172999946,53665.725821520005
2023-05-21,21:41:29.000,141,11008189,14325,0,1684705288,13172.63892600999,98.20347390000097,53665.49524656
2023-05-21,21:41:30.000,141,11008202,14245,0,1684705289,13172.935323649996,98.30921084999864,53665.271658720005
2023-05-21,21:41:31.000,141,11008206,14205,0,1684705290,13173.406865349993,98.40084954000486,53665.16685192001
2023-05-21,21:41:32.000,141,11008198,14125,0,1684705291,13173.891879669995,98.55593039999803,53664.92928984001
2023-05-21,21:41:33.000,141,11008212,14245,0,1684705292,13174.531829120002,98.54183213999931,53664.838457280006
2023-05-21,21:41:34.000,141,11008186,14165,0,1684705293,13175.11788808999,98.54888126999867,53664.75461184
2023-05-21,21:41:35.000,141,11008208,14045,0,1684705294,13175.481648829991,98.45724257999973,53664.73365048
2023-05-21,21:41:36.000,141,11008231,14045,0,1684705295,13175.771310160002,98.42199693000293,53664.614869439996
2023-05-21,21:41:37.000,141,11008187,14205,0,1684705296,13175.919508979998,98.35855476000143,53664.54499824001
2023-05-21,21:41:38.000,141,11008180,13965,0,1684705297,13175.845409569993,98.23871954999777,53664.531024
2023-05-21,21:41:39.000,141,11008209,14565,0,1684705298,13175.703947059992,98.0695404299986,53664.42621720001
2023-05-21,21:41:40.000,141,11008225,14325,0,1684705299,13175.394076799996,97.83691913999792,53664.35634600001
2023-05-21,21:41:41.000,141,11008189,14285,0,1684705300,13175.14483333,97.54790481000236,53664.40525584001
2023-05-21,21:41:42.000,141,11008192,14325,0,1684705301,13174.848435689993,97.33643090999976,53664.28647480001
2023-05-21,21:41:43.000,141,11008162,14405,0,1684705302,13174.552038050002,97.11085874999844,53664.27250056
2023-05-21,21:41:44.000,141,11008225,14245,0,1684705303,13174.221958859991,96.85709006999969,53664.11878392001
2023-05-21,21:41:45.000,141,11008206,14045,0,1684705304,13174.053551109995,96.55397747999814,53664.0768612
2023-05-21,21:41:46.000,141,11008238,14365,0,1684705305,13173.77736239999,96.30725792999874,53664.10480968
2023-05-21,21:41:47.000,141,11008190,14405,0,1684705306,13173.615690959989,95.99709620999784,53664.09083544001
2023-05-21,21:41:48.000,141,11008200,14125,0,1684705307,13173.326029629992,95.7574257899978,53664.00699
2023-05-21,21:41:49.000,141,11008225,14045,0,1684705308,13173.164358189992,95.48250972000096,53663.95109304001
2023-05-21,21:41:50.000,141,11008233,14245,0,1684705309,13173.063313539991,95.28513408000435,53664.0768612
2023-05-21,21:41:51.000,141,11008223,13885,0,1684705310,13172.955532579996,95.19349538999813,53664.02096424001
2023-05-21,21:41:52.000,141,11008175,14245,0,1684705311,13172.88143316999,95.18644625999877,53664.02795136
2023-05-21,21:41:53.000,141,11008252,14165,0,1684705312,13172.84101530999,95.21464278000349,53663.81833776
2023-05-21,21:41:54.000,141,11008208,14245,0,1684705313,13172.96226888999,95.32037973000115,53663.90218320001
2023-05-21,21:41:55.000,141,11008180,14245,0,1684705314,13173.171094500001,95.44021494000481,53663.90218320001
2023-05-21,21:41:56.000,141,11008185,14205,0,1684705315,13173.359711179997,95.5741484099999,53663.89519608
2023-05-21,21:41:57.000,141,11008215,14325,0,1684705316,13173.595482029988,95.75037665999844,53663.8672476
2023-05-21,21:41:58.000,141,11008186,14005,0,1684705317,13173.85819811999,95.92660491000424,53663.95808016
2023-05-21,21:41:59.000,141,11008235,14205,0,1684705318,13174.215222549996,96.09578403000341,53664.146732400004
2023-05-21,21:42:00.000,141,11008180,14205,0,1684705319,13174.498147569997,96.30725792999874,53664.20961648001
2023-05-21,21:42:01.000,141,11008235,14045,0,1684705320,13174.794545209988,96.54692834999878,53664.2515392
2023-05-21,21:42:02.000,141,11008207,14125,0,1684705321,13175.05726129999,96.82184442000289,53664.34935888
2023-05-21,21:42:03.000,141,11008195,14205,0,1684705322,13175.38734049,97.18839917999867,53664.47512704001
2023-05-21,21:42:04.000,141,11008210,14085,0,1684705323,13175.744364919992,97.56905220000044,53664.614869439996
2023-05-21,21:42:05.000,141,11008221,14285,0,1684705324,13176.074444109989,97.91445956999814,53664.705702
2023-05-21,21:42:06.000,141,11008150,14245,0,1684705325,13176.431468539995,98.25986694000312,53664.94326408
2023-05-21,21:42:07.000,141,11008223,14125,0,1684705326,13176.741338799991,98.58412692000275,53665.04108376
2023-05-21,21:42:08.000,141,11008184,14125,0,1684705327,13176.997318579997,98.9365834199998,53665.18781328
2023-05-21,21:42:09.000,141,11008174,14285,0,1684705328,13177.340870389999,99.19740122999792,53665.32755568
2023-05-21,21:42:10.000,141,11008196,14125,0,1684705329,13177.70463113,99.53575947000354,53665.509220800006
2023-05-21,21:42:11.000,141,11008191,14085,0,1684705330,13178.054919249997,99.83182292999845,53665.64197608
2023-05-21,21:42:12.000,141,11008206,14125,0,1684705331,13178.351316890003,100.19837769000151,53665.73979576
2023-05-21,21:42:13.000,141,11008211,14045,0,1684705332,13178.728550249994,100.57198158000392,53665.91447376001
2023-05-21,21:42:14.000,141,11008235,14165,0,1684705333,13179.139465159991,100.91033982000226,53666.159022960004
2023-05-21,21:42:15.000,141,11008203,14285,0,1684705334,13179.442599109992,101.26279631999932,53666.31972672001
2023-05-21,21:42:16.000,141,11008228,14245,0,1684705335,13179.685106269993,101.69984238000325,53666.46645624001
2023-05-21,21:42:17.000,141,11008218,14005,0,1684705336,13179.927613429994,102.08754453000438,53666.64113424
2023-05-21,21:42:18.000,141,11008213,13885,0,1684705337,13180.15664796999,102.4470501600008,53666.89267056001
2023-05-21,21:42:19.000,141,11008242,14125,0,1684705338,13180.500199779992,102.7572118800017,53667.10927128001
2023-05-21,21:42:20.000,141,11008228,14205,0,1684705339,13180.722498009993,102.96868578000431,53667.39574320001
2023-05-21,21:42:21.000,141,11008213,14245,0,1684705340,13181.045840889994,103.14491403000284,53667.64029240001
2023-05-21,21:42:22.000,141,11008193,14325,0,1684705341,13181.37592007999,103.3634370600048,53667.82195752
2023-05-21,21:42:23.000,141,11008213,14005,0,1684705342,13181.874407019997,103.56786183000077,53668.06650672001
2023-05-21,21:42:24.000,141,11008174,14285,0,1684705343,13182.305530859994,103.72294269000122,53668.37394
2023-05-21,21:42:25.000,141,11008251,14485,0,1684705344,13182.871380899996,103.87097442000231,53668.60451496
2023-05-21,21:42:26.000,141,11008223,14125,0,1684705345,13183.363131529994,103.92736746000446,53668.90496112001
2023-05-21,21:42:27.000,141,11008213,14565,0,1684705346,13183.989608359996,103.9908096299987,53669.23335576
2023-05-21,21:42:28.000,141,11008222,14085,0,1684705347,13184.629557809989,103.92736746000446,53669.54777616
2023-05-21,21:42:29.000,141,11008254,14125,0,1684705348,13185.316661429992,103.92031832999783,53669.92508064
2023-05-21,21:42:30.000,141,11008186,14245,0,1684705349,13186.023973979994,103.88507268000103,53670.372256320006
2023-05-21,21:42:31.000,141,11008184,13885,0,1684705350,13186.751495459997,103.87097442000231,53670.7146252
2023-05-21,21:42:32.000,141,11008186,14285,0,1684705351,13187.39818122,103.87802355000167,53671.14782664
2023-05-21,21:42:33.000,141,11008181,14005,0,1684705352,13187.977503879993,103.94146572000318,53671.4832084
2023-05-21,21:42:34.000,141,11008225,14005,0,1684705353,13188.563562849995,104.02605528000277,53671.83256440001
2023-05-21,21:42:35.000,141,11008233,13925,0,1684705354,13189.216984919993,104.02605528000277,53672.20288176
2023-05-21,21:42:36.000,141,11008229,13965,0,1684705355,13189.82998912999,104.11064484000235,53672.6360832
2023-05-21,21:42:37.000,141,11008207,13965,0,1684705356,13190.382366550002,104.10359571000299,53672.97146496
2023-05-21,21:42:38.000,141,11008167,14205,0,1684705357,13190.93474397,104.14589048999915,53673.34876944
2023-05-21,21:42:39.000,141,11008221,14245,0,1684705358,13191.453439839992,104.15998874999786,53673.62825424001
2023-05-21,21:42:40.000,141,11008214,14045,0,1684705359,13191.978872019994,104.13884135999979,53674.01953296
2023-05-21,21:42:41.000,141,11008226,14165,0,1684705360,13192.537985750001,104.12474310000107,53674.326966240005
2023-05-21,21:42:42.000,141,11008158,14005,0,1684705361,13193.043208999989,104.15998874999786,53674.592476800004
2023-05-21,21:42:43.000,141,11008185,14125,0,1684705362,13193.41370605,104.23752917999809,53674.781129040006
2023-05-21,21:42:44.000,141,11008198,14365,0,1684705363,13193.811148339992,104.31506960999832,53675.02567824
2023-05-21,21:42:45.000,141,11008296,14245,0,1684705364,13194.222063249988,104.45605221000005,53675.34708576
2023-05-21,21:42:46.000,141,11008207,14085,0,1684705365,13194.720550189995,104.48424873000477,53675.68945464001
2023-05-21,21:42:47.000,141,11008204,14045,0,1684705366,13195.057365690001,104.56883829000435,53675.9200296
2023-05-21,21:42:48.000,141,11008231,14165,0,1684705367,13195.306609159998,104.54064176999964,53676.10868184
2023-05-21,21:42:49.000,141,11008174,14285,0,1684705368,13195.697315139994,104.47719959999813,53676.36720528
2023-05-21,21:42:50.000,141,11008233,13965,0,1684705369,13195.939822299995,104.32916787000431,53676.66765144001
2023-05-21,21:42:51.000,141,11008246,13885,0,1684705370,13196.168856839991,104.15998874999786,53676.88425216001
2023-05-21,21:42:52.000,141,11008220,14285,0,1684705371,13196.263165179997,104.03310441000212,53677.058930160005
2023-05-21,21:42:53.000,141,11008220,14205,0,1684705372,13196.391155069992,103.8568761600036,53677.226621040005
2023-05-21,21:42:54.000,141,11008207,14085,0,1684705373,13196.525881269998,103.7088444300025,53677.50610584001
2023-05-21,21:42:55.000,141,11008212,14205,0,1684705374,13196.573035439993,103.55376357000205,53677.6668096
2023-05-21,21:42:56.000,141,11008184,14405,0,1684705375,13196.586508059998,103.46917401000246,53677.81353912
2023-05-21,21:42:57.000,141,11008233,14245,0,1684705376,13196.552826509993,103.37048619000416,53677.96026864001
2023-05-21,21:42:58.000,141,11008238,13965,0,1684705377,13196.451781859992,103.2506509800005,53678.07904968
2023-05-21,21:42:59.000,141,11008179,14205,0,1684705378,13196.411363999992,103.09557012000005,53678.134946640006
2023-05-21,21:43:00.000,141,11008201,14085,0,1684705379,13196.384418759997,102.91934187000152,53678.302637520006
2023-05-21,21:43:01.000,141,11008221,14125,0,1684705380,13196.357473520002,102.68672058000084,53678.39347008001
2023-05-21,21:43:02.000,141,11008192,14125,0,1684705381,13196.242956249996,102.46819754999888,53678.470328400006
2023-05-21,21:43:03.000,141,11008227,14125,0,1684705382,13196.135175290001,102.20737974000076,53678.44237992001
2023-05-21,21:43:04.000,141,11008183,14125,0,1684705383,13196.04760325999,101.86197237000306,53678.53321248
2023-05-21,21:43:05.000,141,11008182,14205,0,1684705384,13195.899404439995,101.53771239000343,53678.54718672
2023-05-21,21:43:06.000,141,11008232,14165,0,1684705385,13195.74446930999,101.2486980600006,53678.5751352
2023-05-21,21:43:07.000,141,11008193,14325,0,1684705386,13195.562588939989,101.01607676999993,53678.52622536
2023-05-21,21:43:08.000,141,11008170,14085,0,1684705387,13195.340290710003,100.8046028700046,53678.53321248
2023-05-21,21:43:09.000,141,11008221,14205,0,1684705388,13195.158410340002,100.6565711400035,53678.519238240006
2023-05-21,21:43:10.000,141,11008243,13965,0,1684705389,13195.003475209996,100.51558854000177,53678.5751352
2023-05-21,21:43:11.000,141,11008205,13925,0,1684705390,13194.85527639,100.2829672500011,53678.49128976001
2023-05-21,21:43:12.000,141,11008238,14045,0,1684705391,13194.76770435999,100.07854247999785,53678.505264
2023-05-21,21:43:13.000,141,11008201,13965,0,1684705392,13194.62624184999,99.86001945000316,53678.31661176
2023-05-21,21:43:14.000,141,11008232,14245,0,1684705393,13194.65318709,99.56395599000098,53678.37250872001
2023-05-21,21:43:15.000,141,11008210,14045,0,1684705394,13194.60603291999,99.28903992000414,53678.28866328
2023-05-21,21:43:16.000,141,11008235,14085,0,1684705395,13194.60603291999,98.92953429000045,53678.29565040001
2023-05-21,21:43:17.000,141,11008236,14045,0,1684705396,13194.599296609995,98.64756909000425,53678.17686936001
2023-05-21,21:43:18.000,141,11008206,14005,0,1684705397,13194.62624184999,98.33035824000399,53678.09302392
2023-05-21,21:43:19.000,141,11008227,14245,0,1684705398,13194.74749542999,98.0695404299986,53678.10699816001
2023-05-21,21:43:20.000,141,11008228,14005,0,1684705399,13194.76770435999,97.78052610000304,53678.04411408
2023-05-21,21:43:21.000,141,11008230,14365,0,1684705400,13194.82833114999,97.5126591599983,53677.93930728001
2023-05-21,21:43:22.000,141,11008202,14165,0,1684705401,13194.801385909996,97.28708700000425,53677.86244896
2023-05-21,21:43:23.000,141,11008228,14125,0,1684705402,13194.841803769996,97.10380961999908,53677.75065504001
2023-05-21,21:43:24.000,141,11008212,14165,0,1684705403,13194.848540079991,96.8852865900044,53677.67379672001
2023-05-21,21:43:25.000,141,11008200,14085,0,1684705404,13194.841803769996,96.73020573000395,53677.65283536001
2023-05-21,21:43:26.000,141,11008229,14045,0,1684705405,13194.7946496,96.55397747999814,53677.55501568001
2023-05-21,21:43:27.000,141,11008210,14205,0,1684705406,13194.71381388,96.39184748999833,53677.408286159996
2023-05-21,21:43:28.000,141,11008220,14085,0,1684705407,13194.62624184999,96.20857011000044,53677.345402080005
2023-05-21,21:43:29.000,141,11008238,14045,0,1684705408,13194.538669819995,96.00414534000447,53677.275530880004
2023-05-21,21:43:30.000,141,11008221,14125,0,1684705409,13194.42415254999,95.78562231000251,53677.18469832
2023-05-21,21:43:31.000,141,11008221,14005,0,1684705410,13194.289426349998,95.50365710999904,53677.08687864
2023-05-21,21:43:32.000,141,11008232,14085,0,1684705411,13194.033446569993,95.22169191000285,53676.9680976
2023-05-21,21:43:33.000,141,11008188,13885,0,1684705412,13193.844829889997,94.93267758000002,53676.88425216001
2023-05-21,21:43:34.000,141,11008218,14165,0,1684705413,13193.67642214,94.59431934000168,53676.842329440005
2023-05-21,21:43:35.000,141,11008231,14205,0,1684705414,13193.44738759999,94.3123541399982,53676.61874160001
2023-05-21,21:43:36.000,141,11008232,13925,0,1684705415,13193.258770919994,93.94579938000243,53676.54887040001
2023-05-21,21:43:37.000,141,11008176,14045,0,1684705416,13193.043208999989,93.68498157000431,53676.3741924
2023-05-21,21:43:38.000,141,11008219,14085,0,1684705417,13192.834383389993,93.38186898000276,53676.19252728001
2023-05-21,21:43:39.000,141,11008234,13925,0,1684705418,13192.659239330002,93.13514943000337,53676.04579776001
2023-05-21,21:43:40.000,141,11008231,14325,0,1684705419,13192.578403610001,92.84613510000054,53675.96893944
2023-05-21,21:43:41.000,141,11008204,14205,0,1684705420,13192.511040509991,92.68400511000073,53675.836184160005
2023-05-21,21:43:42.000,141,11008181,14085,0,1684705421,13192.403259549996,92.43023643000197,53675.731377359996
2023-05-21,21:43:43.000,141,11008192,14205,0,1684705422,13192.33589645,92.1623694900045,53675.57067360001
2023-05-21,21:43:44.000,141,11008194,13965,0,1684705423,13192.35610538,91.88745342000038,53675.54272512001
2023-05-21,21:43:45.000,141,11008211,14285,0,1684705424,13192.241588109995,91.68302865000442,53675.41695696
2023-05-21,21:43:46.000,141,11008186,14285,0,1684705425,13192.15401608,91.39401432000159,53675.30516304001
2023-05-21,21:43:47.000,141,11008180,14085,0,1684705426,13192.06644404999,91.16139303000091,53675.1514464
2023-05-21,21:43:48.000,141,11008159,14165,0,1684705427,13191.924981539989,90.90762435000215,53674.96978128001
2023-05-21,21:43:49.000,141,11008219,13965,0,1684705428,13191.823936889989,90.70319957999891,53674.89991008001
2023-05-21,21:43:50.000,141,11008210,14165,0,1684705429,13191.729628549998,90.48467655000422,53674.89292296001
2023-05-21,21:43:51.000,141,11008227,14165,0,1684705430,13191.601638660002,90.32959569000377,53674.79510328
2023-05-21,21:43:52.000,141,11008220,14325,0,1684705431,13191.446703529997,90.16746570000396,53674.662348000005
2023-05-21,21:43:53.000,141,11008167,14405,0,1684705432,13191.251350539991,90.10402353000245,53674.3828632
2023-05-21,21:43:54.000,141,11008191,14125,0,1684705433,13191.13683327,90.03353223000158,53674.312992
2023-05-21,21:43:55.000,141,11008237,13965,0,1684705434,13191.05599755,89.99123744999815,53674.19421096
2023-05-21,21:43:56.000,141,11008233,13885,0,1684705435,13190.98863444999,90.02648310000222,53674.07542992
2023-05-21,21:43:57.000,141,11008206,14165,0,1684705436,13190.90779872999,90.0123848400035,53673.9287004
2023-05-21,21:43:58.000,141,11008225,14285,0,1684705437,13190.85390825,90.04058136000094,53673.83786784
2023-05-21,21:43:59.000,141,11008183,14005,0,1684705438,13190.78654514999,90.12517092000053,53673.74703528001
2023-05-21,21:44:00.000,141,11008204,13925,0,1684705439,13190.672027879998,90.13222004999989,53673.607292880006
2023-05-21,21:44:01.000,141,11008221,14245,0,1684705440,13190.490147509998,90.16746570000396,53673.46056336001
2023-05-21,21:44:02.000,141,11008208,14085,0,1684705441,13190.335212379992,90.16746570000396,53673.27889824
2023-05-21,21:44:03.000,141,11008217,14325,0,1684705442,13190.247640349997,90.18861309000204,53673.11819448
2023-05-21,21:44:04.000,141,11008221,14365,0,1684705443,13190.153332009992,90.16746570000396,53673.07627176001
2023-05-21,21:44:05.000,141,11008198,14205,0,1684705444,13190.052287359991,90.20271135000075,53672.94351648
2023-05-21,21:44:06.000,141,11008190,14365,0,1684705445,13189.95797902,90.26615352000226,53672.83870968001
2023-05-21,21:44:07.000,141,11008210,14085,0,1684705446,13189.81651651,90.34369395000249,53672.747877120004
2023-05-21,21:44:08.000,141,11008233,14245,0,1684705447,13189.701999239995,90.407136120004,53672.64307032001
2023-05-21,21:44:09.000,141,11008216,13925,0,1684705448,13189.61442721,90.51992220000102,53672.51031504
2023-05-21,21:44:10.000,141,11008218,14205,0,1684705449,13189.540327799994,90.53402045999974,53672.39852112
2023-05-21,21:44:11.000,141,11008178,14445,0,1684705450,13189.533591489999,90.51992220000102,53672.35659840001
2023-05-21,21:44:12.000,141,11008185,14405,0,1684705451,13189.486437319989,90.47762742000486,53672.265765840006
2023-05-21,21:44:13.000,141,11008161,14165,0,1684705452,13189.398865289993,90.41418525000336,53672.1120492
2023-05-21,21:44:14.000,141,11008152,14365,0,1684705453,13189.318029569993,90.30844829999842,53672.028203760005
2023-05-21,21:44:15.000,141,11008210,14405,0,1684705454,13189.318029569993,90.18861309000204,53672.04916512001
2023-05-21,21:44:16.000,141,11008221,14205,0,1684705455,13189.270875399998,90.03353223000158,53671.97230680001
2023-05-21,21:44:17.000,141,11008189,14125,0,1684705456,13189.190039679997,89.95599180000136,53671.9373712
2023-05-21,21:44:18.000,141,11008222,14085,0,1684705457,13189.062049790002,89.77976355000283,53671.8675
2023-05-21,21:44:19.000,141,11008206,13885,0,1684705458,13188.940796210001,89.73041964000004,53671.79064168
2023-05-21,21:44:20.000,141,11008194,14165,0,1684705459,13188.880169420001,89.63173182000173,53671.80461592001
2023-05-21,21:44:21.000,141,11008246,14125,0,1684705460,13188.880169420001,89.56124052000087,53671.79064168
2023-05-21,21:44:22.000,141,11008183,14205,0,1684705461,13188.83975156,89.50484747999872,53671.7277576
2023-05-21,21:44:23.000,141,11008209,14445,0,1684705462,13188.886905729996,89.49074922,53671.6578864
2023-05-21,21:44:24.000,141,11008247,14045,0,1684705463,13189.001423000002,89.4555035700032,53671.6578864
2023-05-21,21:44:25.000,141,11008221,14125,0,1684705464,13189.095731339992,89.3920614000017,53671.574040960004
2023-05-21,21:44:26.000,141,11008167,13965,0,1684705465,13189.196775989993,89.23698054000124,53671.51814400001
2023-05-21,21:44:27.000,141,11008210,14045,0,1684705466,13189.190039679997,89.22993141000188,53671.51115688
2023-05-21,21:44:28.000,141,11008168,13965,0,1684705467,13189.149621819997,89.03960490000463,53671.4133372
2023-05-21,21:44:29.000,141,11008223,14045,0,1684705468,13189.142885510002,88.8986223000029,53671.378401600006
2023-05-21,21:44:30.000,141,11008170,14125,0,1684705469,13189.183303370002,88.72239405000437,53671.45525992
2023-05-21,21:44:31.000,141,11008214,14405,0,1684705470,13189.122676580002,88.56731319000392,53671.39936296001
2023-05-21,21:44:32.000,141,11008250,14245,0,1684705471,13189.035104549992,88.3417410300026,53671.378401600006
2023-05-21,21:44:33.000,141,11008200,14165,0,1684705472,13188.853224179991,88.22190581999894,53671.24564632
2023-05-21,21:44:34.000,141,11008193,14045,0,1684705473,13188.826278939996,87.9822353999989,53671.24564632
2023-05-21,21:44:35.000,141,11008223,14045,0,1684705474,13188.725234289996,87.80600715000037,53671.28756904
2023-05-21,21:44:36.000,141,11008166,14125,0,1684705475,13188.5972444,87.59453324999777,53671.19673648
2023-05-21,21:44:37.000,141,11008163,13885,0,1684705476,13188.46925450999,87.46059978000267,53671.15481376
2023-05-21,21:44:38.000,141,11008231,14165,0,1684705477,13188.361473549994,87.25617500999942,53671.0989168
2023-05-21,21:44:39.000,141,11008189,14165,0,1684705478,13188.240219969994,87.15043806000176,53671.18276224001
2023-05-21,21:44:40.000,141,11008187,14085,0,1684705479,13188.065075910003,87.00945546000003,53671.12686528
2023-05-21,21:44:41.000,141,11008191,14165,0,1684705480,13187.842777680002,86.84732547000021,53671.043019840006
2023-05-21,21:44:42.000,141,11008214,14085,0,1684705481,13187.593534209991,86.69224460999976,53670.94520016001
2023-05-21,21:44:43.000,141,11008211,14125,0,1684705482,13187.43859908,86.57240940000338,53670.89629032001
2023-05-21,21:44:44.000,141,11008235,14245,0,1684705483,13187.27019132999,86.33273898000334,53670.88231608
2023-05-21,21:44:45.000,141,11008190,14205,0,1684705484,13187.081574649994,86.14946159999818,53670.84738048001
2023-05-21,21:44:46.000,141,11008216,14285,0,1684705485,13186.899694279993,85.90274204999878,53670.76353504
2023-05-21,21:44:47.000,141,11008211,14165,0,1684705486,13186.731286529997,85.62782598000194,53670.69366384
2023-05-21,21:44:48.000,141,11008193,14205,0,1684705487,13186.529197229996,85.34586077999847,53670.644754
2023-05-21,21:44:49.000,141,11008199,14045,0,1684705488,13186.367525789996,85.05684645000292,53670.63077976001
2023-05-21,21:44:50.000,141,11008190,14285,0,1684705489,13186.165436489995,84.78193037999881,53670.470076000005
2023-05-21,21:44:51.000,141,11008216,14405,0,1684705490,13186.01723767,84.4717686599979,53670.33732072
2023-05-21,21:44:52.000,141,11008224,14685,0,1684705491,13185.801675749994,84.18275433000235,53670.302385120005
2023-05-21,21:44:53.000,141,11008196,14165,0,1684705492,13185.680422169993,83.86554348000209,53670.32334648001
2023-05-21,21:44:54.000,141,11008205,14125,0,1684705493,13185.599586449993,83.63997132000077,53670.34430784001
2023-05-21,21:44:55.000,141,11008211,14245,0,1684705494,13185.464860250002,83.40030090000073,53670.26744952
2023-05-21,21:44:56.000,141,11008179,14325,0,1684705495,13185.370551909997,83.15358135000133,53670.24648816001
2023-05-21,21:44:57.000,141,11008189,14165,0,1684705496,13185.249298329996,82.87161614999786,53670.232513920004
2023-05-21,21:44:58.000,141,11008247,14285,0,1684705497,13185.07415426999,82.58260182000231,53670.16264272
2023-05-21,21:44:59.000,141,11008205,14205,0,1684705498,13185.02026379,82.29358748999948,53670.17661696001
2023-05-21,21:45:00.000,141,11008232,14085,0,1684705499,13184.99331854999,82.025720550002,53670.232513920004
2023-05-21,21:45:01.000,141,11008223,14565,0,1684705500,13184.89901021,81.73670621999918,53670.16264272
2023-05-21,21:45:02.000,141,11008243,14165,0,1684705501,13184.87206496999,81.46179015000234,53670.10674576001
2023-05-21,21:45:03.000,141,11008220,14205,0,1684705502,13184.83838342,81.2221197300023,53670.07879728001
2023-05-21,21:45:04.000,141,11008248,14165,0,1684705503,13184.79122924999,81.0106458299997,53670.07181016
2023-05-21,21:45:05.000,141,11008199,14365,0,1684705504,13184.737338769999,80.88376149000396,53669.9809776
2023-05-21,21:45:06.000,141,11008215,14245,0,1684705505,13184.696920909999,80.71458237000479,53669.93905488001
2023-05-21,21:45:07.000,141,11008222,14245,0,1684705506,13184.562194709993,80.5524523799977,53669.77835112
2023-05-21,21:45:08.000,141,11008192,14205,0,1684705507,13184.447677439988,80.4537645599994,53669.75738976
2023-05-21,21:45:09.000,141,11008208,14205,0,1684705508,13184.286006000002,80.36917499999981,53669.67354432001
2023-05-21,21:45:10.000,141,11008200,14085,0,1684705509,13184.238851829992,80.27048718000151,53669.631621600005
2023-05-21,21:45:11.000,141,11008220,14285,0,1684705510,13184.124334560001,80.25638892000279,53669.533801920006
2023-05-21,21:45:12.000,141,11008247,14365,0,1684705511,13183.989608359996,80.31278195999766,53669.463930720005
2023-05-21,21:45:13.000,141,11008247,14205,0,1684705512,13183.848145849995,80.37622412999917,53669.31021408
2023-05-21,21:45:14.000,141,11008201,14405,0,1684705513,13183.76057382,80.40442065000389,53669.198420160006
2023-05-21,21:45:15.000,141,11008181,14285,0,1684705514,13183.72015596,80.44671543000004,53669.11457472
2023-05-21,21:45:16.000,141,11008229,14285,0,1684705515,13183.65952917,80.46786281999812,53668.9678452
2023-05-21,21:45:17.000,141,11008216,14485,0,1684705516,13183.61237499999,80.53835411999898,53668.87002552
2023-05-21,21:45:18.000,141,11008237,14405,0,1684705517,13183.55848452,80.58769803000177,53668.73028312
2023-05-21,21:45:19.000,141,11008209,14565,0,1684705518,13183.457439869999,80.65818933000264,53668.527656640006
2023-05-21,21:45:20.000,141,11008188,14045,0,1684705519,13183.437230939999,80.67228759000136,53668.49970816001
2023-05-21,21:45:21.000,141,11008199,14165,0,1684705520,13183.369867839989,80.7639262800003,53668.33201728001
2023-05-21,21:45:22.000,141,11008204,14245,0,1684705521,13183.315977359998,80.84146671000053,53668.25515896
2023-05-21,21:45:23.000,141,11008228,14325,0,1684705522,13183.208196400003,80.9472036599982,53668.10842944
2023-05-21,21:45:24.000,141,11008210,14245,0,1684705523,13183.187987470003,80.99654757000098,53667.9896484
2023-05-21,21:45:25.000,141,11008224,14565,0,1684705524,13183.181251159993,81.0106458299997,53667.92676432001
2023-05-21,21:45:26.000,141,11008198,14485,0,1684705525,13183.201460089993,81.01769495999906,53667.8149704
2023-05-21,21:45:27.000,141,11008199,13885,0,1684705526,13183.241877949993,81.08818625999993,53667.71016360001
2023-05-21,21:45:28.000,141,11008239,14205,0,1684705527,13183.241877949993,81.0599897400025,53667.4656144
2023-05-21,21:45:29.000,141,11008230,14205,0,1684705528,13183.336186289998,81.10228451999865,53667.36779472
2023-05-21,21:45:30.000,141,11008233,14245,0,1684705529,13183.450703559989,81.09523538999929,53667.31888488
2023-05-21,21:45:31.000,141,11008189,13885,0,1684705530,13183.57195713999,81.109333649998,53667.15818112001
2023-05-21,21:45:32.000,141,11008245,13925,0,1684705531,13183.71341964999,81.15162843000144,53666.997477360004
2023-05-21,21:45:33.000,141,11008176,14485,0,1684705532,13183.888563709996,81.16572669000016,53666.87170920001
2023-05-21,21:45:34.000,141,11008226,14325,0,1684705533,13184.009817289996,81.17277581999952,53666.78786376
2023-05-21,21:45:35.000,141,11008195,14405,0,1684705534,13184.104125630001,81.13048104000336,53666.64812136
2023-05-21,21:45:36.000,141,11008216,14445,0,1684705535,13184.191697659997,81.123431910004,53666.5223532
2023-05-21,21:45:37.000,141,11008247,14365,0,1684705536,13184.205170280002,81.07408800000121,53666.43850776001
2023-05-21,21:45:38.000,141,11008218,14405,0,1684705537,13184.164752420002,80.98949844000163,53666.34068808001
2023-05-21,21:45:39.000,141,11008216,14285,0,1684705538,13184.198433969992,80.93310539999948,53666.20094568001
2023-05-21,21:45:40.000,141,11008217,14765,0,1684705539,13184.265797070002,80.8132701900031,53666.25684264
2023-05-21,21:45:41.000,141,11008206,14325,0,1684705540,13184.218642899992,80.72868063000351,53666.13107448001
2023-05-21,21:45:42.000,141,11008200,14365,0,1684705541,13184.171488729997,80.63704194000456,53665.93543512001
2023-05-21,21:45:43.000,141,11008187,14405,0,1684705542,13184.124334560001,80.48196108000411,53665.78171848
2023-05-21,21:45:44.000,141,11008200,14325,0,1684705543,13184.117598249992,80.31278195999766,53665.70486016
2023-05-21,21:45:45.000,141,11008210,14365,0,1684705544,13184.083916700001,80.1436028399985,53665.50223368001
2023-05-21,21:45:46.000,141,11008200,14525,0,1684705545,13183.969399429996,80.01671850000275,53665.41140112001
2023-05-21,21:45:47.000,141,11008194,14445,0,1684705546,13183.87509108999,79.81229372999951,53665.222748880005
2023-05-21,21:45:48.000,141,11008257,14325,0,1684705547,13183.63932024,79.66426199999842,53665.0899936
2023-05-21,21:45:49.000,141,11008230,14365,0,1684705548,13183.55174820999,79.5162302700046,53665.0201224
2023-05-21,21:45:50.000,141,11008183,14405,0,1684705549,13183.484385109994,79.38229680000222,53664.92230272
2023-05-21,21:45:51.000,141,11008203,14445,0,1684705550,13183.423758319994,79.29065811000328,53664.705702
2023-05-21,21:45:52.000,141,11008192,14125,0,1684705551,13183.363131529994,79.2554124599992,53664.54499824001
2023-05-21,21:45:53.000,141,11008183,14565,0,1684705552,13183.241877949993,79.18492115999834,53664.314423280004
2023-05-21,21:45:54.000,141,11008165,14285,0,1684705553,13183.235141639998,79.1567246400009,53664.19564224
2023-05-21,21:45:55.000,141,11008217,14285,0,1684705554,13183.228405329988,79.06508595000196,53664.04192560001
2023-05-21,21:45:56.000,141,11008221,14445,0,1684705555,13183.187987470003,78.98049639000237,53663.99301576001
2023-05-21,21:45:57.000,141,11008203,14605,0,1684705556,13183.127360680002,78.96639813000365,53663.81833776
2023-05-21,21:45:58.000,141,11008177,14525,0,1684705557,13183.073470199997,78.88885770000343,53663.70654384001
2023-05-21,21:45:59.000,141,11008190,14485,0,1684705558,13183.086942820002,78.83951379000064,53663.643659760004
2023-05-21,21:46:00.000,141,11008215,14645,0,1684705559,13183.033052339997,78.80426814000384,53663.58077568
2023-05-21,21:46:01.000,141,11008181,14325,0,1684705560,13182.999370789992,78.81836640000256,53663.46199464
2023-05-21,21:46:02.000,141,11008198,14245,0,1684705561,13183.033052339997,78.83246466000128,53663.32225224001
2023-05-21,21:46:03.000,141,11008201,14245,0,1684705562,13183.107151750002,78.88180857000407,53663.24539392
2023-05-21,21:46:04.000,141,11008176,14405,0,1684705563,13183.295768429998,78.92410335000022,53663.21744544
2023-05-21,21:46:05.000,141,11008202,14605,0,1684705564,13183.457439869999,78.99459465000109,53663.14757424
2023-05-21,21:46:06.000,141,11008189,14365,0,1684705565,13183.63258392999,79.05098769000324,53663.11962576
2023-05-21,21:46:07.000,141,11008219,14405,0,1684705566,13183.71341964999,79.1567246400009,53662.97988336
2023-05-21,21:46:08.000,141,11008216,14525,0,1684705567,13183.747101199995,79.23426507000113,53662.89603792001
2023-05-21,21:46:09.000,141,11008165,14605,0,1684705568,13183.91550894999,79.3681985400035,53662.79821824001
2023-05-21,21:46:10.000,141,11008191,14245,0,1684705569,13183.94245419,79.47393549000117,53662.77026976001
2023-05-21,21:46:11.000,141,11008250,14205,0,1684705570,13183.949190499996,79.56557418000011,53662.69341144
2023-05-21,21:46:12.000,141,11008188,14285,0,1684705571,13183.84140954,79.66426199999842,53662.60956600001
2023-05-21,21:46:13.000,141,11008179,14205,0,1684705572,13183.80099168,79.70655678000185,53662.5047592
2023-05-21,21:46:14.000,141,11008250,14405,0,1684705573,13183.666265479995,79.7136059100012,53662.52572056
2023-05-21,21:46:15.000,141,11008181,14205,0,1684705574,13183.477648799999,79.67836026000441,53662.420913760005
2023-05-21,21:46:16.000,141,11008236,14205,0,1684705575,13183.268823189988,79.72065504000057,53662.372003920005
2023-05-21,21:46:17.000,141,11008183,14365,0,1684705576,13183.080206509992,79.68540939000377,53662.28117136
2023-05-21,21:46:18.000,141,11008174,14285,0,1684705577,13182.830963039996,79.67836026000441,53662.204313040005
2023-05-21,21:46:19.000,141,11008196,14365,0,1684705578,13182.669291599996,79.60786896000354,53662.06457064
2023-05-21,21:46:20.000,141,11008192,14365,0,1684705579,13182.49414753999,79.55852505000075,53662.07854488001
2023-05-21,21:46:21.000,141,11008188,14045,0,1684705580,13182.35268502999,79.46688636000181,53661.9457896
2023-05-21,21:46:22.000,141,11008210,14165,0,1684705581,13182.143859419994,79.38934593000158,53661.82700856
2023-05-21,21:46:23.000,141,11008156,13885,0,1684705582,13182.029342149988,79.23426507000113,53661.701240400005
2023-05-21,21:46:24.000,141,11008187,14325,0,1684705583,13181.860934399992,79.0932824699994,53661.65931768
2023-05-21,21:46:25.000,141,11008185,14205,0,1684705584,13181.652108789996,78.97344726000301,53661.561498
2023-05-21,21:46:26.000,141,11008192,14325,0,1684705585,13181.517382589991,78.86066117999871,53661.39380712
2023-05-21,21:46:27.000,141,11008200,14485,0,1684705586,13181.308556979995,78.79016987999785,53661.30297456
2023-05-21,21:46:28.000,141,11008224,14325,0,1684705587,13181.03236826999,78.76197336000041,53661.15624504
2023-05-21,21:46:29.000,141,11008211,14365,0,1684705588,13180.897642069998,78.78312074999849,53661.04445112
2023-05-21,21:46:30.000,141,11008212,14405,0,1684705589,13180.715761699998,78.83951379000064,53661.01650264
2023-05-21,21:46:31.000,141,11008219,14405,0,1684705590,13180.567562880002,78.98049639000237,53660.91868296
2023-05-21,21:46:32.000,141,11008196,14405,0,1684705591,13180.486727160001,79.08623334000004,53660.80688904001
2023-05-21,21:46:33.000,141,11008210,14565,0,1684705592,13180.405891440001,79.17787202999898,53660.66015952
2023-05-21,21:46:34.000,141,11008197,14205,0,1684705593,13180.385682510001,79.24836332999985,53660.56932696001
2023-05-21,21:46:35.000,141,11008197,14245,0,1684705594,13180.412627749996,79.22016681000241,53660.49945576001
2023-05-21,21:46:36.000,141,11008185,14365,0,1684705595,13180.412627749996,79.27655985000456,53660.408623200005
2023-05-21,21:46:37.000,141,11008151,14245,0,1684705596,13180.372209889996,79.22016681000241,53660.23394520001
2023-05-21,21:46:38.000,141,11008209,14365,0,1684705597,13180.34526465,79.14262638000218,53660.192022480005
2023-05-21,21:46:39.000,141,11008210,14125,0,1684705598,13180.170120589995,79.02984029999789,53660.073241440004
2023-05-21,21:46:40.000,141,11008177,14565,0,1684705599,13180.10275749,78.80426814000384,53660.024331600005
2023-05-21,21:46:41.000,141,11008236,14045,0,1684705600,13179.880459259999,78.5998433700006,53659.87760208001
2023-05-21,21:46:42.000,141,11008184,14245,0,1684705601,13179.664897339993,78.40951686000335,53659.807730880006
2023-05-21,21:46:43.000,141,11008181,14045,0,1684705602,13179.361763389992,78.24738687000354,53659.640040000006
2023-05-21,21:46:44.000,141,11008198,14005,0,1684705603,13179.10578361,78.05706035999901,53659.4304264
2023-05-21,21:46:45.000,141,11008171,14365,0,1684705604,13179.00473896,77.86673385000176,53659.353568080005
2023-05-21,21:46:46.000,141,11008202,14205,0,1684705605,13179.01821157999,77.60591604000365,53659.24876128001
2023-05-21,21:46:47.000,141,11008203,14165,0,1684705606,13179.01821157999,77.39444214000105,53659.16491584
2023-05-21,21:46:48.000,141,11008187,13925,0,1684705607,13179.119256229991,77.11952607000421,53659.00421208
2023-05-21,21:46:49.000,141,11008171,14325,0,1684705608,13179.274191359997,76.85165912999946,53658.91337952001
2023-05-21,21:46:50.000,141,11008178,14045,0,1684705609,13179.375236009997,76.56969393000327,53658.80857272
2023-05-21,21:46:51.000,141,11008187,14365,0,1684705610,13179.523434829993,76.252483080003,53658.64088184
2023-05-21,21:46:52.000,141,11008189,14125,0,1684705611,13179.570588999988,75.98461613999825,53658.591972
2023-05-21,21:46:53.000,141,11008221,14205,0,1684705612,13179.664897339993,75.68855268000334,53658.50113944
2023-05-21,21:46:54.000,141,11008192,14525,0,1684705613,13179.772678299989,75.42068573999859,53658.47319096
2023-05-21,21:46:55.000,141,11008173,14165,0,1684705614,13179.806359849994,75.2374083600007,53658.3823584
2023-05-21,21:46:56.000,141,11008241,14405,0,1684705615,13179.765941989994,75.00478707000002,53658.3124872
2023-05-21,21:46:57.000,141,11008192,14365,0,1684705616,13179.705315199993,74.83560795000085,53658.228641760004
2023-05-21,21:46:58.000,141,11008201,14565,0,1684705617,13179.590797929988,74.70872360999783,53658.060950880004
2023-05-21,21:46:59.000,141,11008194,14285,0,1684705618,13179.530171140002,74.58183927000209,53657.942169840004
2023-05-21,21:47:00.000,141,11008224,14245,0,1684705619,13179.415653869997,74.44790579999972,53657.90024712
2023-05-21,21:47:01.000,141,11008232,14365,0,1684705620,13179.429126490002,74.29987406999862,53657.844350160005
2023-05-21,21:47:02.000,141,11008180,14445,0,1684705621,13179.422390179992,74.14479320999817,53657.76749184001
2023-05-21,21:47:03.000,141,11008191,14325,0,1684705622,13179.341554459992,73.96856495999964,53657.627749440006
2023-05-21,21:47:04.000,141,11008179,14245,0,1684705623,13179.253982429997,73.84872975000326,53657.48800704
2023-05-21,21:47:05.000,141,11008175,14365,0,1684705624,13179.260718739992,73.7288945399996,53657.43211008001
2023-05-21,21:47:06.000,141,11008182,14325,0,1684705625,13179.247246120001,73.65135410999937,53657.30634192
2023-05-21,21:47:07.000,141,11008165,14325,0,1684705626,13179.220300879992,73.58791193999787,53657.20852224
2023-05-21,21:47:08.000,141,11008173,14285,0,1684705627,13179.253982429997,73.51037151000492,53657.06179272
2023-05-21,21:47:09.000,141,11008198,14285,0,1684705628,13179.307872910002,73.49627324999892,53657.06877984001
2023-05-21,21:47:10.000,141,11008230,14285,0,1684705629,13179.375236009997,73.39758543000062,53656.99890864001
2023-05-21,21:47:11.000,141,11008203,14165,0,1684705630,13179.355027079997,73.31299587000103,53656.81724352
2023-05-21,21:47:12.000,141,11008229,14445,0,1684705631,13179.314609219997,73.27070109000488,53656.670514000005
2023-05-21,21:47:13.000,141,11008219,14565,0,1684705632,13179.388708630002,73.20020979000401,53656.53775872
2023-05-21,21:47:14.000,141,11008212,14125,0,1684705633,13179.348290770002,73.16496413999994,53656.4609004
2023-05-21,21:47:15.000,141,11008196,14405,0,1684705634,13179.348290770002,73.1367676200025,53656.37705496001
2023-05-21,21:47:16.000,141,11008162,14365,0,1684705635,13179.280927669992,73.04512893000356,53656.27224816
2023-05-21,21:47:17.000,141,11008249,14365,0,1684705636,13179.186619330001,72.96758850000333,53656.14648
2023-05-21,21:47:18.000,141,11008203,14405,0,1684705637,13179.05862943999,72.84775328999967,53656.13949288001
2023-05-21,21:47:19.000,141,11008195,14245,0,1684705638,13178.950848479995,72.63627939000435,53656.11154440001
2023-05-21,21:47:20.000,141,11008202,14365,0,1684705639,13178.708341319994,72.50234592000197,53655.9368664
2023-05-21,21:47:21.000,141,11008187,14485,0,1684705640,13178.425416299993,72.31906854000408,53655.75520128001
2023-05-21,21:47:22.000,141,11008218,14325,0,1684705641,13178.135754969997,72.11464377000084,53655.594497520004
2023-05-21,21:47:23.000,141,11008169,14285,0,1684705642,13177.933665669996,71.93841552000231,53655.42680664
2023-05-21,21:47:24.000,141,11008172,14525,0,1684705643,13177.74504899,71.67054858000483,53655.36392256
2023-05-21,21:47:25.000,141,11008218,14165,0,1684705644,13177.58337755,71.4167798999988,53655.26610288
2023-05-21,21:47:26.000,141,11008192,14325,0,1684705645,13177.374551939989,71.15596209000068,53655.18225744001
2023-05-21,21:47:27.000,141,11008202,14325,0,1684705646,13177.179198949998,70.97973384000215,53655.07046352
2023-05-21,21:47:28.000,141,11008212,14405,0,1684705647,13176.842383449992,70.7612108100002,53654.8538628
2023-05-21,21:47:29.000,141,11008204,14565,0,1684705648,13176.55945842999,70.57088430000294,53654.67918480001
2023-05-21,21:47:30.000,141,11008187,14485,0,1684705649,13176.23611554999,70.40875431000313,53654.574378
2023-05-21,21:47:31.000,141,11008157,14365,0,1684705650,13175.906036359993,70.28186997000012,53654.41367424001
2023-05-21,21:47:32.000,141,11008198,14125,0,1684705651,13175.515330379996,70.16203476000373,53654.169125039996
2023-05-21,21:47:33.000,141,11008212,14365,0,1684705652,13175.212196429995,70.04219955000008,53654.00842128001
2023-05-21,21:47:34.000,141,11008175,14165,0,1684705653,13174.936007719989,69.90121694999834,53653.85470464
2023-05-21,21:47:35.000,141,11008174,14565,0,1684705654,13174.686764249993,69.85892217000219,53653.63810392
2023-05-21,21:47:36.000,141,11008208,14325,0,1684705655,13174.430784470002,69.78843087000132,53653.44246456
2023-05-21,21:47:37.000,141,11008185,14285,0,1684705656,13174.22869517,69.79548000000068,53653.20490248
2023-05-21,21:47:38.000,141,11008200,14325,0,1684705657,13174.08723266,69.79548000000068,53652.981314640005
2023-05-21,21:47:39.000,141,11008183,14525,0,1684705658,13173.98618801,69.78843087000132,53652.77868816
2023-05-21,21:47:40.000,141,11008159,14165,0,1684705659,13173.932297529995,69.83072565000475,53652.61099728
2023-05-21,21:47:41.000,141,11008164,14485,0,1684705660,13173.79757132999,69.8730204300009,53652.45029352001
2023-05-21,21:47:42.000,141,11008211,14325,0,1684705661,13173.595482029988,69.88711868999962,53652.261641280005
2023-05-21,21:47:43.000,141,11008170,14245,0,1684705662,13173.366447489992,69.94351173000177,53652.05202768
2023-05-21,21:47:44.000,141,11008203,14565,0,1684705663,13173.150885570001,69.96465911999985,53651.90529816
2023-05-21,21:47:45.000,141,11008219,14245,0,1684705664,13172.773652209995,70.00695390000328,53651.66773608
2023-05-21,21:47:46.000,141,11008182,14205,0,1684705665,13172.443573019998,69.98580650999793,53651.47908384
2023-05-21,21:47:47.000,141,11008210,14125,0,1684705666,13172.086548589992,70.01400303000264,53651.33934144
2023-05-21,21:47:48.000,141,11008226,14525,0,1684705667,13171.58806165,70.00695390000328,53650.99697256
2023-05-21,21:47:49.000,141,11008178,14205,0,1684705668,13171.217564599989,69.99285564000456,53650.84325592001
2023-05-21,21:47:50.000,141,11008193,14205,0,1684705669,13170.799913379997,69.95056086000113,53650.69652640001
2023-05-21,21:47:51.000,141,11008166,14245,0,1684705670,13170.34858061,69.88711868999962,53650.52883552001
2023-05-21,21:47:52.000,141,11008204,14005,0,1684705671,13169.924193079998,69.8730204300009,53650.27031208001
2023-05-21,21:47:53.000,141,11008209,14565,0,1684705672,13169.378551969996,69.8095782599994,53649.96986592
2023-05-21,21:47:54.000,141,11008190,14325,0,1684705673,13168.90027395999,69.73908695999853,53649.73929096001
2023-05-21,21:47:55.000,141,11008196,14325,0,1684705674,13168.374841780002,69.65449739999895,53649.48775464
2023-05-21,21:47:56.000,141,11008167,14205,0,1684705675,13167.90330007999,69.49236740999913,53649.341025120004
2023-05-21,21:47:57.000,141,11008189,14365,0,1684705676,13167.411549449993,69.37958133000211,53649.06852744001
2023-05-21,21:47:58.000,141,11008219,14205,0,1684705677,13166.87264465,69.18220568999823,53648.89384944
2023-05-21,21:47:59.000,141,11008213,14365,0,1684705678,13166.340476159989,69.02007569999842,53648.61436464001
2023-05-21,21:48:00.000,141,11008139,14525,0,1684705679,13165.895879700001,68.8579457099986,53648.34186696
2023-05-21,21:48:01.000,141,11008206,14085,0,1684705680,13165.377183829994,68.77335614999902,53648.139240480006
2023-05-21,21:48:02.000,141,11008159,14285,0,1684705681,13164.871960579992,68.660570070002,53647.852768560006
2023-05-21,21:48:03.000,141,11008197,14405,0,1684705682,13164.380209949995,68.61827528999856,53647.60821936001
2023-05-21,21:48:04.000,141,11008156,14205,0,1684705683,13163.915404559993,68.56893138000305,53647.3776444
2023-05-21,21:48:05.000,141,11008216,14045,0,1684705684,13163.450599169992,68.4772926900041,53647.18899216
2023-05-21,21:48:06.000,141,11008172,14285,0,1684705685,13162.918430679994,68.37155573999917,53647.04226264
2023-05-21,21:48:07.000,141,11008213,14405,0,1684705686,13162.339108020002,68.27991705000022,53646.79072632001
2023-05-21,21:48:08.000,141,11008198,14405,0,1684705687,13161.678949639994,68.20942574999935,53646.47630592
2023-05-21,21:48:09.000,141,11008233,14165,0,1684705688,13161.052472809992,68.14598357999785,53646.28066656
2023-05-21,21:48:10.000,141,11008202,14045,0,1684705689,13160.399050739994,68.01205011000275,53646.07105296
2023-05-21,21:48:11.000,141,11008214,14205,0,1684705690,13159.725419739996,68.0190992400021,53645.8754136
2023-05-21,21:48:12.000,141,11008195,14285,0,1684705691,13158.984425639988,68.08254141000361,53645.58894168
2023-05-21,21:48:13.000,141,11008242,14285,0,1684705692,13158.35121249999,68.15303271000448,53645.33041824001
2023-05-21,21:48:14.000,141,11008234,14325,0,1684705693,13157.765153529988,68.18827836000128,53645.21163720001
2023-05-21,21:48:15.000,141,11008179,14165,0,1684705694,13157.17235824999,68.27991705000022,53644.97407512001
2023-05-21,21:48:16.000,141,11008213,14445,0,1684705695,13156.579562969993,68.2658187900015,53644.72952592
2023-05-21,21:48:17.000,141,11008207,14245,0,1684705696,13156.054130789991,68.29401530999894,53644.43606688
2023-05-21,21:48:18.000,141,11008179,14125,0,1684705697,13155.535434919999,68.30811356999766,53644.14260784
2023-05-21,21:48:19.000,141,11008195,14405,0,1684705698,13155.016739049992,68.3151627000043,53643.98889120001
2023-05-21,21:48:20.000,141,11008194,14205,0,1684705699,13154.585615209995,68.37155573999917,53643.828187440005
2023-05-21,21:48:21.000,141,11008199,14245,0,1684705700,13154.087128269988,68.40680139000324,53643.62556096
2023-05-21,21:48:22.000,141,11008220,14285,0,1684705701,13153.629059189996,68.4490961699994,53643.40896024
2023-05-21,21:48:23.000,141,11008168,14125,0,1684705702,13153.13057224999,68.48434182000346,53643.26921784001
2023-05-21,21:48:24.000,141,11008227,14485,0,1684705703,13152.659030549992,68.54073485999834,53643.09453984
2023-05-21,21:48:25.000,141,11008181,14245,0,1684705704,13152.13359836999,68.60417702999985,53642.82902928
2023-05-21,21:48:26.000,141,11008169,14125,0,1684705705,13151.695738219998,68.58302964000177,53642.69627400001
2023-05-21,21:48:27.000,141,11008181,14045,0,1684705706,13151.224196520001,68.67466833000071,53642.47268616
2023-05-21,21:48:28.000,141,11008193,14205,0,1684705707,13150.725709579994,68.71696311000414,53642.26307256001
2023-05-21,21:48:29.000,141,11008195,14165,0,1684705708,13150.287849430002,68.74515963000158,53642.06044608
2023-05-21,21:48:30.000,141,11008152,14365,0,1684705709,13149.937561309991,68.69581571999879,53641.97660064001
2023-05-21,21:48:31.000,141,11008190,14125,0,1684705710,13149.51317377999,68.57598051000241,53641.85781960001
2023-05-21,21:48:32.000,141,11008193,14445,0,1684705711,13149.122467799993,68.47024356000475,53641.697115840005
2023-05-21,21:48:33.000,141,11008183,13885,0,1684705712,13148.69808026999,68.37860486999853,53641.47352800001
2023-05-21,21:48:34.000,141,11008211,14285,0,1684705713,13148.44210049,68.22352400999807,53641.38968256
2023-05-21,21:48:35.000,141,11008187,14245,0,1684705714,13148.132230229989,68.11778706000041,53641.263914400006
2023-05-21,21:48:36.000,141,11008191,14205,0,1684705715,13147.802151039992,68.0190992400021,53641.11019776
2023-05-21,21:48:37.000,141,11008153,14205,0,1684705716,13147.492280779996,68.01205011000275,53640.89359704
2023-05-21,21:48:38.000,141,11008186,14165,0,1684705717,13147.249773619995,68.04024663000018,53640.80276448001
2023-05-21,21:48:39.000,141,11008199,14325,0,1684705718,13147.03421169999,68.17418010000256,53640.80276448001
2023-05-21,21:48:40.000,141,11008157,14405,0,1684705719,13146.710868820002,68.36450660999981,53640.62808648
2023-05-21,21:48:41.000,141,11008163,14205,0,1684705720,13146.421207489992,68.59007877000113,53640.5302668
2023-05-21,21:48:42.000,141,11008203,14205,0,1684705721,13146.111337229995,68.67466833000071,53640.41847288001
2023-05-21,21:48:43.000,141,11008213,14365,0,1684705722,13146.03723781999,68.71696311000414,53640.38353728
2023-05-21,21:48:44.000,141,11008204,14565,0,1684705723,13146.03723781999,68.70991398000479,53640.43943424
2023-05-21,21:48:45.000,141,11008207,14245,0,1684705724,13145.94292948,68.7240122400035,53640.404498640004
2023-05-21,21:48:46.000,141,11008192,14525,0,1684705725,13145.990083649995,68.7240122400035,53640.4603956
2023-05-21,21:48:47.000,141,11008214,14285,0,1684705726,13145.93619316999,68.70286484999815,53640.46738272001
2023-05-21,21:48:48.000,141,11008239,14245,0,1684705727,13145.882302689999,68.64647181000328,53640.355588800005
2023-05-21,21:48:49.000,141,11008213,14165,0,1684705728,13145.828412209994,68.59712790000049,53640.44642136001
2023-05-21,21:48:50.000,141,11008166,14405,0,1684705729,13145.761049109999,68.53368572999898,53640.43943424
2023-05-21,21:48:51.000,141,11008208,14325,0,1684705730,13145.639795529998,68.53368572999898,53640.46738272001
2023-05-21,21:48:52.000,141,11008183,14365,0,1684705731,13145.484860399993,68.5477839899977,53640.38353728
2023-05-21,21:48:53.000,141,11008191,14325,0,1684705732,13145.302980029992,68.59712790000049,53640.39751152001
2023-05-21,21:48:54.000,141,11008162,14125,0,1684705733,13145.148044900001,68.5477839899977,53640.4603956
2023-05-21,21:48:55.000,141,11008172,14365,0,1684705734,13144.892065119995,68.46319442999811,53640.474369840005
2023-05-21,21:48:56.000,141,11008236,14405,0,1684705735,13144.63608533999,68.3151627000043,53640.43943424
2023-05-21,21:48:57.000,141,11008194,14365,0,1684705736,13144.420523419998,68.19532749000064,53640.355588800005
2023-05-21,21:48:58.000,141,11008189,14285,0,1684705737,13144.245379359993,68.06139401999826,53640.257769120006
2023-05-21,21:48:59.000,141,11008203,14205,0,1684705738,13144.083707919992,67.96270619999996,53640.236807760004
2023-05-21,21:49:00.000,141,11008191,14285,0,1684705739,13143.895091239996,67.92746055000316,53640.04815552
2023-05-21,21:49:01.000,141,11008222,14165,0,1684705740,13143.78731028,67.89926402999845,53640.08309112001
2023-05-21,21:49:02.000,141,11008166,14445,0,1684705741,13143.62563884,67.87106751000101,53639.97828432
2023-05-21,21:49:03.000,141,11008183,14525,0,1684705742,13143.4639674,67.84992012000293,53639.901426000004
2023-05-21,21:49:04.000,141,11008200,14245,0,1684705743,13143.315768579989,67.84992012000293,53639.852516160005
2023-05-21,21:49:05.000,141,11008162,14165,0,1684705744,13143.053052490002,67.86401838000165,53639.74770936001
2023-05-21,21:49:06.000,141,11008198,14565,0,1684705745,13142.911589980002,67.84287099000358,53639.69879952001
2023-05-21,21:49:07.000,141,11008206,14205,0,1684705746,13142.696028059996,67.80057621000014,53639.51014728001
2023-05-21,21:49:08.000,141,11008139,14245,0,1684705747,13142.44004827999,67.71598665000056,53639.398353360004
2023-05-21,21:49:09.000,141,11008203,14205,0,1684705748,13142.30532208,67.6736918700044,53639.37040488001
2023-05-21,21:49:10.000,141,11008151,14085,0,1684705749,13142.224486359999,67.58205317999818,53639.32149504001
2023-05-21,21:49:11.000,141,11008228,14245,0,1684705750,13142.083023849998,67.53270927000267,53639.230662480004
2023-05-21,21:49:12.000,141,11008208,14325,0,1684705751,13141.988715509993,67.51861101000395,53639.07694584001
2023-05-21,21:49:13.000,141,11008183,14045,0,1684705752,13141.820307759997,67.51861101000395,53638.90226784
2023-05-21,21:49:14.000,141,11008260,14165,0,1684705753,13141.813571450002,67.52566014000331,53638.77649968
2023-05-21,21:49:15.000,141,11008193,14165,0,1684705754,13141.759680969997,67.58910231000482,53638.699641360006
2023-05-21,21:49:16.000,141,11008166,14205,0,1684705755,13141.725999419992,67.65959360999841,53638.58784744
2023-05-21,21:49:17.000,141,11008215,14005,0,1684705756,13141.678845249997,67.76533056000335,53638.44111792
2023-05-21,21:49:18.000,141,11008202,14205,0,1684705757,13141.665372629992,67.81467446999886,53638.40618232001
2023-05-21,21:49:19.000,141,11008197,14565,0,1684705758,13141.699054179997,67.89926402999845,53638.37124672
2023-05-21,21:49:20.000,141,11008241,13925,0,1684705759,13141.705790489992,67.94155881000188,53638.23150432
2023-05-21,21:49:21.000,141,11008208,14165,0,1684705760,13141.658636319997,68.00500098000339,53638.13368464
2023-05-21,21:49:22.000,141,11008170,14325,0,1684705761,13141.645163699992,68.0543448899989,53638.028877840006
2023-05-21,21:49:23.000,141,11008195,14205,0,1684705762,13141.631691080001,68.06139401999826,53637.9450324
2023-05-21,21:49:24.000,141,11008168,14205,0,1684705763,13141.692317870002,68.08959054000297,53637.910096800006
2023-05-21,21:49:25.000,141,11008189,14205,0,1684705764,13141.692317870002,68.15303271000448,53637.8751612
2023-05-21,21:49:26.000,141,11008199,14045,0,1684705765,13141.739472039997,68.22352400999807,53637.742405920006
2023-05-21,21:49:27.000,141,11008189,14085,0,1684705766,13141.766417279992,68.3151627000043,53637.693496080006
2023-05-21,21:49:28.000,141,11008196,14165,0,1684705767,13141.719263109997,68.47024356000475,53637.51881808001
2023-05-21,21:49:29.000,141,11008225,14205,0,1684705768,13141.685581559992,68.7240122400035,53637.4908696
2023-05-21,21:49:30.000,141,11008183,14125,0,1684705769,13141.651900010002,68.92138788000011,53637.44195976
2023-05-21,21:49:31.000,141,11008200,14525,0,1684705770,13141.651900010002,69.16810742999951,53637.34414008
2023-05-21,21:49:32.000,141,11008191,14245,0,1684705771,13141.47001964,69.45007263000298,53637.16247496001
2023-05-21,21:49:33.000,141,11008213,14245,0,1684705772,13141.42960178,69.76023435000388,53637.15548784
2023-05-21,21:49:34.000,141,11008211,14365,0,1684705773,13141.483492259991,69.97875737999857,53637.21138480001
2023-05-21,21:49:35.000,141,11008212,14125,0,1684705774,13141.523910119991,70.20432953999989,53637.15548784
2023-05-21,21:49:36.000,141,11008226,13965,0,1684705775,13141.638427389997,70.3664595299997,53637.106578
2023-05-21,21:49:37.000,141,11008232,14205,0,1684705776,13141.800098829997,70.52858951999951,53637.09959088
2023-05-21,21:49:38.000,141,11008180,14325,0,1684705777,13141.928088719993,70.69776863999869,53637.001771200004
2023-05-21,21:49:39.000,141,11008179,14245,0,1684705778,13142.096496469989,70.88104602000385,53637.09260376001
2023-05-21,21:49:40.000,141,11008195,14325,0,1684705779,13142.25816790999,70.95858645000408,53637.11356512001
2023-05-21,21:49:41.000,141,11008192,14325,0,1684705780,13142.41983934999,71.04317601000366,53637.18343632001
2023-05-21,21:49:42.000,141,11008190,14165,0,1684705781,13142.554565549995,71.06432340000174,53637.218371920004
2023-05-21,21:49:43.000,141,11008201,14285,0,1684705782,13142.60171971999,71.19825687000412,53637.21138480001
2023-05-21,21:49:44.000,141,11008230,14125,0,1684705783,13142.790336400001,71.24760077999963,53637.32317872
2023-05-21,21:49:45.000,141,11008197,14445,0,1684705784,13142.790336400001,71.2194042600022,53637.358114320006
2023-05-21,21:49:46.000,141,11008167,14245,0,1684705785,13142.891381050002,71.26169903999835,53637.37907568001
2023-05-21,21:49:47.000,141,11008203,14205,0,1684705786,13142.938535219997,71.24760077999963,53637.46292112
2023-05-21,21:49:48.000,141,11008176,14085,0,1684705787,13142.904853669992,71.30399382000178,53637.44894688001
2023-05-21,21:49:49.000,141,11008179,14365,0,1684705788,13142.985689389992,71.36743599000329,53637.4908696
2023-05-21,21:49:50.000,141,11008246,14125,0,1684705789,13143.039579869997,71.42382902999816,53637.51881808001
2023-05-21,21:49:51.000,141,11008188,14325,0,1684705790,13143.154097139988,71.45202555000287,53637.56772792001
2023-05-21,21:49:52.000,141,11008157,14285,0,1684705791,13143.201251309998,71.48727119999967,53637.58868928
2023-05-21,21:49:53.000,141,11008159,14365,0,1684705792,13143.234932859988,71.55776250000054,53637.65157336
2023-05-21,21:49:54.000,141,11008186,14365,0,1684705793,13143.207987619993,71.59300815000461,53637.5607408
2023-05-21,21:49:55.000,141,11008175,13885,0,1684705794,13143.275350719989,71.62120467000204,53637.64458624001
2023-05-21,21:49:56.000,141,11008194,14285,0,1684705795,13143.322504889999,71.6282538000014,53637.68650896001
2023-05-21,21:49:57.000,141,11008196,14565,0,1684705796,13143.322504889999,71.67759771000419,53637.742405920006
2023-05-21,21:49:58.000,141,11008162,14525,0,1684705797,13143.356186439989,71.74103987999843,53637.7703544
2023-05-21,21:49:59.000,141,11008170,14045,0,1684705798,13143.423549539999,71.82562943999801,53637.77734152
2023-05-21,21:50:00.000,141,11008175,14525,0,1684705799,13143.47744001999,71.88202248000016,53637.80529
2023-05-21,21:50:01.000,141,11008207,14325,0,1684705800,13143.45723108999,71.98775942999782,53637.81926424
2023-05-21,21:50:02.000,141,11008202,14365,0,1684705801,13143.450494779994,72.10759464000148,53637.861186960006
2023-05-21,21:50:03.000,141,11008189,14165,0,1684705802,13143.369659059994,72.29792114999873,53637.86817408
2023-05-21,21:50:04.000,141,11008168,14405,0,1684705803,13143.329241199994,72.47414940000453,53637.91708392
2023-05-21,21:50:05.000,141,11008206,14485,0,1684705804,13143.261878099998,72.65037765000307,53638.03586496
2023-05-21,21:50:06.000,141,11008181,14365,0,1684705805,13143.147360829993,72.7772619899988,53637.97996800001
2023-05-21,21:50:07.000,141,11008174,13925,0,1684705806,13143.113679280003,72.84070416000031,53638.09176192
2023-05-21,21:50:08.000,141,11008199,14005,0,1684705807,13143.059788799997,72.93939197999862,53638.16862024001
2023-05-21,21:50:09.000,141,11008189,14645,0,1684705808,13143.005898319992,72.96758850000333,53638.27342704
2023-05-21,21:50:10.000,141,11008178,14165,0,1684705809,13142.898117359997,73.08037458000035,53638.25246568
2023-05-21,21:50:11.000,141,11008173,14125,0,1684705810,13142.797072709996,73.20020979000401,53638.33631112001
2023-05-21,21:50:12.000,141,11008188,14525,0,1684705811,13142.66908282,73.30594674000167,53638.32233688
2023-05-21,21:50:13.000,141,11008200,14125,0,1684705812,13142.64887389,73.36938891000318,53638.49002776
2023-05-21,21:50:14.000,141,11008157,14245,0,1684705813,13142.594983409996,73.43283108000469,53638.58784744
2023-05-21,21:50:15.000,141,11008186,14205,0,1684705814,13142.413103039995,73.52446977000363,53638.629770160005
2023-05-21,21:50:16.000,141,11008223,14125,0,1684705815,13142.231222669994,73.53856803000235,53638.678680000005
2023-05-21,21:50:17.000,141,11008157,14165,0,1684705816,13141.981979199998,73.51742064000427,53638.629770160005
2023-05-21,21:50:18.000,141,11008223,14365,0,1684705817,13141.820307759997,73.4187328199987,53638.68566712
2023-05-21,21:50:19.000,141,11008163,14565,0,1684705818,13141.645163699992,73.27775022000424,53638.74156408001
2023-05-21,21:50:20.000,141,11008206,14205,0,1684705819,13141.416129159996,73.17906239999866,53638.80444816
2023-05-21,21:50:21.000,141,11008163,14205,0,1684705820,13141.18035830999,73.10857109999779,53638.83239664
2023-05-21,21:50:22.000,141,11008170,14485,0,1684705821,13140.99847793999,73.00283415000013,53638.86733224001
2023-05-21,21:50:23.000,141,11008162,14205,0,1684705822,13140.688607679993,72.94644110999798,53638.88829360001
2023-05-21,21:50:24.000,141,11008182,14485,0,1684705823,13140.439364209997,72.84775328999967,53638.81842240001
2023-05-21,21:50:25.000,141,11008160,14405,0,1684705824,13140.156439189996,72.72086895000393,53638.81842240001
2023-05-21,21:50:26.000,141,11008164,14045,0,1684705825,13139.88698679,72.60808286999963,53638.75553832
2023-05-21,21:50:27.000,141,11008204,13885,0,1684705826,13139.583852839998,72.45300200999918,53638.76252544
2023-05-21,21:50:28.000,141,11008217,14405,0,1684705827,13139.267246269992,72.30497027999809,53638.73457696
2023-05-21,21:50:29.000,141,11008189,14205,0,1684705828,13139.05168435,72.13579115999892,53638.75553832
2023-05-21,21:50:30.000,141,11008177,14285,0,1684705829,13138.815913499995,71.93841552000231,53638.82540952
2023-05-21,21:50:31.000,141,11008155,14245,0,1684705830,13138.546461099999,71.71284336000099,53638.76951256001
2023-05-21,21:50:32.000,141,11008226,14045,0,1684705831,13138.297217629988,71.59300815000461,53638.67169288001
2023-05-21,21:50:33.000,141,11008168,14045,0,1684705832,13137.946929509992,71.45202555000287,53638.57387320001
2023-05-21,21:50:34.000,141,11008188,14005,0,1684705833,13137.68421341999,71.36038686000393,53638.49002776
2023-05-21,21:50:35.000,141,11008166,14485,0,1684705834,13137.40128839999,71.2828464300037,53638.4690664
2023-05-21,21:50:36.000,141,11008177,14525,0,1684705835,13137.091418139993,71.19825687000412,53638.343298240005
2023-05-21,21:50:37.000,141,11008183,14325,0,1684705836,13136.714184780001,71.07842166000046,53638.25246568
2023-05-21,21:50:38.000,141,11008150,14325,0,1684705837,13136.336951419995,70.93038992999936,53638.14067176
2023-05-21,21:50:39.000,141,11008208,14325,0,1684705838,13136.020344849989,70.76825993999955,53638.11971040001
2023-05-21,21:50:40.000,141,11008177,14205,0,1684705839,13135.656584110002,70.66252299000189,53637.910096800006
2023-05-21,21:50:41.000,141,11008176,14645,0,1684705840,13135.346713849991,70.57088430000294,53637.840225600004
2023-05-21,21:50:42.000,141,11008173,14205,0,1684705841,13135.00989835,70.48629474000336,53637.59567640001
2023-05-21,21:50:43.000,141,11008176,14565,0,1684705842,13134.814545359994,70.40170518000377,53637.48388248
2023-05-21,21:50:44.000,141,11008197,14405,0,1684705843,13134.632664989993,70.38760691999778,53637.44195976
2023-05-21,21:50:45.000,141,11008186,14405,0,1684705844,13134.430575689992,70.3312138800029,53637.28125600001
2023-05-21,21:50:46.000,141,11008198,14125,0,1684705845,13134.255431630001,70.31006649000483,53637.20439768
2023-05-21,21:50:47.000,141,11008184,14485,0,1684705846,13134.100496499996,70.38760691999778,53637.12753936
2023-05-21,21:50:48.000,141,11008202,14005,0,1684705847,13133.89167089,70.45809821999865,53636.95984848
2023-05-21,21:50:49.000,141,11008214,14725,0,1684705848,13133.75020838,70.47219648000464,53636.86901592
2023-05-21,21:50:50.000,141,11008212,14365,0,1684705849,13133.608745869999,70.52858951999951,53636.74324776
2023-05-21,21:50:51.000,141,11008214,14445,0,1684705850,13133.460547049988,70.54268777999823,53636.62446672
2023-05-21,21:50:52.000,141,11008195,14045,0,1684705851,13133.265194059997,70.56383517000359,53636.45677584
2023-05-21,21:50:53.000,141,11008200,14285,0,1684705852,13133.123731549997,70.54268777999823,53636.351969040006
2023-05-21,21:50:54.000,141,11008187,14365,0,1684705853,13133.083313689996,70.52154039000015,53636.28908496
2023-05-21,21:50:55.000,141,11008199,14005,0,1684705854,13132.97553273,70.50744213000144,53636.24716224
2023-05-21,21:50:56.000,141,11008182,14565,0,1684705855,13132.901433319996,70.50744213000144,53636.10741984001
2023-05-21,21:50:57.000,141,11008201,14405,0,1684705856,13132.80712497999,70.52858951999951,53635.86287064
2023-05-21,21:50:58.000,141,11008203,14285,0,1684705857,13132.81386129,70.55678604000423,53635.84190928001
2023-05-21,21:50:59.000,141,11008188,14165,0,1684705858,13132.881224389996,70.52154039000015,53635.76505096
2023-05-21,21:51:00.000,141,11008210,14205,0,1684705859,13132.921642249996,70.50744213000144,53635.69517976
2023-05-21,21:51:01.000,141,11008162,14085,0,1684705860,13132.995741660001,70.479245610004,53635.58338584001
2023-05-21,21:51:02.000,141,11008232,14205,0,1684705861,13133.123731549997,70.47219648000464,53635.42268208
2023-05-21,21:51:03.000,141,11008219,14205,0,1684705862,13133.244985129997,70.37350865999906,53635.45761768
2023-05-21,21:51:04.000,141,11008169,14405,0,1684705863,13133.231512509992,70.34531214000162,53635.35281088
2023-05-21,21:51:05.000,141,11008206,14245,0,1684705864,13133.292139299992,70.3312138800029,53635.26197832
2023-05-21,21:51:06.000,141,11008198,14045,0,1684705865,13133.352766089993,70.38055778999842,53635.206081360004
2023-05-21,21:51:07.000,141,11008214,14285,0,1684705866,13133.325820849997,70.465147349998,53635.010442000006
2023-05-21,21:51:08.000,141,11008186,14325,0,1684705867,13133.379711330002,70.55678604000423,53634.95454504
2023-05-21,21:51:09.000,141,11008182,14325,0,1684705868,13133.440338119988,70.67662125000061,53634.84973824
2023-05-21,21:51:10.000,141,11008213,14285,0,1684705869,13133.514437529993,70.81760385000234,53634.84973824
2023-05-21,21:51:11.000,141,11008191,14405,0,1684705870,13133.581800629989,70.95153732000472,53634.78685416
2023-05-21,21:51:12.000,141,11008185,14325,0,1684705871,13133.615482179994,71.18415860999812,53634.64711176001
2023-05-21,21:51:13.000,141,11008184,14525,0,1684705872,13133.635691109994,71.381534250002,53634.45845952001
2023-05-21,21:51:14.000,141,11008159,14205,0,1684705873,13133.75020838,71.57890988999861,53634.507369360006
2023-05-21,21:51:15.000,141,11008171,14245,0,1684705874,13133.86472564999,71.67054858000483,53634.339678480006
2023-05-21,21:51:16.000,141,11008168,14325,0,1684705875,13133.999451849995,71.79038379000121,53634.33269136001
2023-05-21,21:51:17.000,141,11008197,14445,0,1684705876,13134.06681494999,71.93136639000295,53634.23487168
2023-05-21,21:51:18.000,141,11008174,14405,0,1684705877,13134.241959009996,72.01595595000254,53634.23487168
2023-05-21,21:51:19.000,141,11008206,14485,0,1684705878,13134.316058420001,72.13579115999892,53634.24884592
2023-05-21,21:51:20.000,141,11008232,14405,0,1684705879,13134.457520930002,72.24152811000386,53634.24185880001
2023-05-21,21:51:21.000,141,11008190,14605,0,1684705880,13134.423839379997,72.3331668000028,53634.032245200004
2023-05-21,21:51:22.000,141,11008216,14365,0,1684705881,13134.504675099997,72.3684124499996,53634.07416792001
2023-05-21,21:51:23.000,141,11008190,14285,0,1684705882,13134.551829269993,72.39660897000431,53634.06019368
2023-05-21,21:51:24.000,141,11008174,14445,0,1684705883,13134.464257239997,72.42480549000175,53633.92743840001
2023-05-21,21:51:25.000,141,11008193,14125,0,1684705884,13134.477729860002,72.43890375000046,53633.962374
2023-05-21,21:51:26.000,141,11008191,14005,0,1684705885,13134.545092959997,72.43890375000046,53633.97634824001
2023-05-21,21:51:27.000,141,11008197,14285,0,1684705886,13134.511411409992,72.4318546200011,53633.934425520005
2023-05-21,21:51:28.000,141,11008211,14285,0,1684705887,13134.444048309997,72.45300200999918,53633.89948992
2023-05-21,21:51:29.000,141,11008195,14605,0,1684705888,13134.369948899992,72.51644418000069,53633.836605840006
2023-05-21,21:51:30.000,141,11008162,14285,0,1684705889,13134.329531039992,72.52349331000005,53633.82961872001
2023-05-21,21:51:31.000,141,11008212,14325,0,1684705890,13134.17459591,72.56578809000348,53633.71083768001
2023-05-21,21:51:32.000,141,11008173,14485,0,1684705891,13134.11396912,72.615131999999,53633.66192784001
2023-05-21,21:51:33.000,141,11008193,14325,0,1684705892,13134.15438698,72.69267242999922,53633.82961872001
2023-05-21,21:51:34.000,141,11008241,14245,0,1684705893,13134.04660601999,72.75611460000073,53633.74577328
2023-05-21,21:51:35.000,141,11008213,14005,0,1684705894,13134.00618815999,72.74906547000137,53633.717824800005
2023-05-21,21:51:36.000,141,11008203,14525,0,1684705895,13133.85125303,72.79840938000416,53633.66192784001
2023-05-21,21:51:37.000,141,11008170,14245,0,1684705896,13133.75020838,72.84775328999967,53633.59205664001
2023-05-21,21:51:38.000,141,11008159,14405,0,1684705897,13133.655900039994,72.85480241999903,53633.55712104
2023-05-21,21:51:39.000,141,11008204,14565,0,1684705898,13133.568328009998,72.88299894000374,53633.51519832
2023-05-21,21:51:40.000,141,11008188,14405,0,1684705899,13133.413392879993,72.9252937199999,53633.37545592001
2023-05-21,21:51:41.000,141,11008167,14045,0,1684705900,13133.386447639998,72.94644110999798,53633.41737864
2023-05-21,21:51:42.000,141,11008168,14205,0,1684705901,13133.325820849997,72.96758850000333,53633.30558472001
2023-05-21,21:51:43.000,141,11008195,14205,0,1684705902,13133.258457750002,72.98168676000205,53633.2287264
2023-05-21,21:51:44.000,141,11008160,14165,0,1684705903,13133.157413100002,73.0239815399982,53633.15186808
2023-05-21,21:51:45.000,141,11008177,14285,0,1684705904,13133.143940479997,73.073325450001,53633.1239196
2023-05-21,21:51:46.000,141,11008183,14085,0,1684705905,13133.137204170001,73.15086588000122,53633.0540484
2023-05-21,21:51:47.000,141,11008156,14365,0,1684705906,13133.130467859992,73.18611152999802,53632.998151440006
2023-05-21,21:51:48.000,141,11008175,14165,0,1684705907,13133.042895829996,73.25660282999888,53632.879370400005
2023-05-21,21:51:49.000,141,11008185,14325,0,1684705908,13133.157413100002,73.30594674000167,53633.01911280001
2023-05-21,21:51:50.000,141,11008151,14165,0,1684705909,13133.164149409997,73.3834871700019,53632.89334464
2023-05-21,21:51:51.000,141,11008161,14205,0,1684705910,13133.197830960002,73.41168368999934,53632.90033176001
2023-05-21,21:51:52.000,141,11008190,14325,0,1684705911,13133.211303579992,73.50332237999828,53632.85840904
2023-05-21,21:51:53.000,141,11008158,14085,0,1684705912,13133.244985129997,73.55971542000043,53632.86539616
2023-05-21,21:51:54.000,141,11008165,14245,0,1684705913,13133.211303579992,73.61610846000258,53632.81648632
2023-05-21,21:51:55.000,141,11008213,14325,0,1684705914,13133.218039890002,73.56676454999979,53632.85840904
2023-05-21,21:51:56.000,141,11008209,14325,0,1684705915,13133.177622030002,73.54561716000171,53632.86539616
2023-05-21,21:51:57.000,141,11008178,14125,0,1684705916,13133.150676789992,73.47512586000084,53632.78155072001
2023-05-21,21:51:58.000,141,11008180,14245,0,1684705917,13133.137204170001,73.36233978000382,53632.879370400005
2023-05-21,21:51:59.000,141,11008191,14325,0,1684705918,13133.090049999992,73.25660282999888,53632.879370400005
2023-05-21,21:52:00.000,141,11008181,14365,0,1684705919,13132.948587489991,73.15086588000122,53632.78155072001
2023-05-21,21:52:01.000,141,11008181,14245,0,1684705920,13132.89469701,73.00283415000013,53632.86539616
2023-05-21,21:52:02.000,141,11008164,14725,0,1684705921,13132.820597599995,72.88299894000374,53632.81648632
2023-05-21,21:52:03.000,141,11008149,14525,0,1684705922,13132.76670711999,72.73496721000265,53632.8444348
2023-05-21,21:52:04.000,141,11008190,14045,0,1684705923,13132.65218985,72.59398461000092,53632.80251208001
2023-05-21,21:52:05.000,141,11008141,14285,0,1684705924,13132.699344019995,72.41775636000239,53632.85840904
2023-05-21,21:52:06.000,141,11008169,14205,0,1684705925,13132.68587139999,72.29087201999937,53632.90731888
2023-05-21,21:52:07.000,141,11008174,14045,0,1684705926,13132.60503567999,72.17808594000235,53632.85142192001
2023-05-21,21:52:08.000,141,11008184,14445,0,1684705927,13132.517463649994,72.05825072999869,53632.82347344001
2023-05-21,21:52:09.000,141,11008179,14165,0,1684705928,13132.510727339999,71.95251378000103,53632.830460560006
2023-05-21,21:52:10.000,141,11008217,14405,0,1684705929,13132.450100549999,71.79743292000057,53632.82347344001
2023-05-21,21:52:11.000,141,11008201,14525,0,1684705930,13132.402946379989,71.64235206000012,53632.78853784
2023-05-21,21:52:12.000,141,11008195,14245,0,1684705931,13132.389473759999,71.52251685000374,53632.82347344001
2023-05-21,21:52:13.000,141,11008170,14165,0,1684705932,13132.537672579994,71.45202555000287,53632.90033176001
2023-05-21,21:52:14.000,141,11008181,14205,0,1684705933,13132.530936269999,71.381534250002,53632.86539616
2023-05-21,21:52:15.000,141,11008151,14565,0,1684705934,13132.598299369994,71.33219033999922,53632.830460560006
2023-05-21,21:52:16.000,141,11008196,14445,0,1684705935,13132.68587139999,71.33219033999922,53632.90033176001
2023-05-21,21:52:17.000,141,11008186,14045,0,1684705936,13132.739761879995,71.32514120999986,53632.85142192001
2023-05-21,21:52:18.000,141,11008191,14165,0,1684705937,13132.76670711999,71.34628859999793,53632.88635752
2023-05-21,21:52:19.000,141,11008196,13805,0,1684705938,13132.901433319996,71.36038686000393,53632.92129312001
2023-05-21,21:52:20.000,141,11008162,14245,0,1684705939,13132.97553273,71.2828464300037,53633.01911280001
2023-05-21,21:52:21.000,141,11008193,14445,0,1684705940,13133.096786310001,71.28989556000306,53633.0540484
2023-05-21,21:52:22.000,141,11008181,14205,0,1684705941,13133.170885719992,71.17710947999876,53633.109945359996
2023-05-21,21:52:23.000,141,11008165,14165,0,1684705942,13133.352766089993,71.04317601000366,53633.109945359996
2023-05-21,21:52:24.000,141,11008180,14365,0,1684705943,13133.359502400002,70.95153732000472,53633.08898400001
2023-05-21,21:52:25.000,141,11008227,14245,0,1684705944,13133.474019669993,70.81055472000298,53633.17282944
2023-05-21,21:52:26.000,141,11008214,14045,0,1684705945,13133.541382769989,70.69776863999869,53633.214752160005
2023-05-21,21:52:27.000,141,11008222,14285,0,1684705946,13133.635691109994,70.62022820999846,53633.22173928
2023-05-21,21:52:28.000,141,11008202,14325,0,1684705947,13133.68284527999,70.48629474000336,53633.28462336001
2023-05-21,21:52:29.000,141,11008199,14485,0,1684705948,13133.76368099999,70.35236127000098,53633.333533200006
2023-05-21,21:52:30.000,141,11008207,14405,0,1684705949,13133.82430778999,70.28186997000012,53633.34052032
2023-05-21,21:52:31.000,141,11008221,14485,0,1684705950,13133.878198269995,70.16203476000373,53633.34052032
2023-05-21,21:52:32.000,141,11008200,14045,0,1684705951,13133.95229768,70.12678910999966,53633.42436576001
2023-05-21,21:52:33.000,141,11008196,14405,0,1684705952,13134.00618815999,70.04219955000008,53633.51519832
2023-05-21,21:52:34.000,141,11008169,14125,0,1684705953,13133.938825059995,69.98580650999793,53633.48724984
2023-05-21,21:52:35.000,141,11008202,14365,0,1684705954,13134.01292447,69.92941347000306,53633.51519832
2023-05-21,21:52:36.000,141,11008180,14405,0,1684705955,13133.99271554,69.89416781999898,53633.55712104
2023-05-21,21:52:37.000,141,11008164,14285,0,1684705956,13134.00618815999,69.83072565000475,53633.46628848
2023-05-21,21:52:38.000,141,11008201,14285,0,1684705957,13134.100496499996,69.83072565000475,53633.599043760005
2023-05-21,21:52:39.000,141,11008198,14205,0,1684705958,13134.188068529991,69.7743326100026,53633.64096648001
2023-05-21,21:52:40.000,141,11008182,14405,0,1684705959,13134.188068529991,69.8095782599994,53633.62000512001
2023-05-21,21:52:41.000,141,11008178,14285,0,1684705960,13134.235222700001,69.75318522000453,53633.65494072
2023-05-21,21:52:42.000,141,11008246,14485,0,1684705961,13134.248695319991,69.73908695999853,53633.64096648001
2023-05-21,21:52:43.000,141,11008198,14245,0,1684705962,13134.295849490001,69.73908695999853,53633.668914960006
2023-05-21,21:52:44.000,141,11008232,14245,0,1684705963,13134.19480484,69.68974305000302,53633.668914960006
2023-05-21,21:52:45.000,141,11008241,14245,0,1684705964,13134.17459591,69.61220262000279,53633.72481192
2023-05-21,21:52:46.000,141,11008195,14365,0,1684705965,13134.188068529991,69.52056393000385,53633.78769600001
2023-05-21,21:52:47.000,141,11008219,14565,0,1684705966,13134.12744173999,69.42187610999827,53633.78070888
2023-05-21,21:52:48.000,141,11008196,14365,0,1684705967,13134.01292447,69.3161391600006,53633.766734640005
2023-05-21,21:52:49.000,141,11008204,14085,0,1684705968,13133.97250661,69.23154960000102,53633.77372176
2023-05-21,21:52:50.000,141,11008191,14485,0,1684705969,13133.837780409995,69.12581265000335,53633.815644480004
2023-05-21,21:52:51.000,141,11008218,14405,0,1684705970,13133.81083517,69.02007569999842,53633.85756720001
2023-05-21,21:52:52.000,141,11008160,14365,0,1684705971,13133.662636349989,68.97778092000226,53633.85756720001
2023-05-21,21:52:53.000,141,11008182,14245,0,1684705972,13133.602009559989,68.8720439700046,53633.8925028
2023-05-21,21:52:54.000,141,11008160,14285,0,1684705973,13133.460547049988,68.76630701999966,53633.92045128
2023-05-21,21:52:55.000,141,11008195,14485,0,1684705974,13133.312348229992,68.66761920000135,53633.87852856001
2023-05-21,21:52:56.000,141,11008195,14325,0,1684705975,13133.197830960002,68.55483312000433,53633.92743840001
2023-05-21,21:52:57.000,141,11008149,14165,0,1684705976,13133.090049999992,68.39270313000452,53633.95538688001
2023-05-21,21:52:58.000,141,11008204,14085,0,1684705977,13132.948587489991,68.27286792000086,53633.885515680005
2023-05-21,21:52:59.000,141,11008200,14285,0,1684705978,13132.87448808,68.18827836000128,53633.87154144
2023-05-21,21:53:00.000,141,11008192,14365,0,1684705979,13132.79365236,68.07549228000426,53633.97634824001
2023-05-21,21:53:01.000,141,11008171,14205,0,1684705980,13132.73302557,68.00500098000339,53634.004296720006
2023-05-21,21:53:02.000,141,11008222,14205,0,1684705981,13132.598299369994,67.90631315999781,53634.04621944001
2023-05-21,21:53:03.000,141,11008193,14365,0,1684705982,13132.510727339999,67.82172359999822,53634.01827096
2023-05-21,21:53:04.000,141,11008211,14325,0,1684705983,13132.456836859994,67.77942882000207,53634.151026240004
2023-05-21,21:53:05.000,141,11008170,14365,0,1684705984,13132.402946379989,67.75828143000399,53634.10910352
2023-05-21,21:53:06.000,141,11008154,13885,0,1684705985,13132.274956489993,67.71598665000056,53634.16500048001
2023-05-21,21:53:07.000,141,11008161,14525,0,1684705986,13132.133493979993,67.69483926000248,53634.171987600006
2023-05-21,21:53:08.000,141,11008160,14245,0,1684705987,13131.951613609992,67.64549534999969,53634.19294896001
2023-05-21,21:53:09.000,141,11008202,14005,0,1684705988,13131.810151099991,67.63844622000033,53634.17897472
2023-05-21,21:53:10.000,141,11008210,14365,0,1684705989,13131.729315379991,67.58205317999818,53634.21391032001
2023-05-21,21:53:11.000,141,11008193,14045,0,1684705990,13131.57438025,67.59615144000418,53634.21391032001
2023-05-21,21:53:12.000,141,11008200,14485,0,1684705991,13131.42618142999,67.53975840000203,53634.171987600006
2023-05-21,21:53:13.000,141,11008207,14245,0,1684705992,13131.36555463999,67.62434796000161,53634.220897440006
2023-05-21,21:53:14.000,141,11008188,14245,0,1684705993,13131.190410579999,67.68779013000312,53634.269807280005
2023-05-21,21:53:15.000,141,11008182,14245,0,1684705994,13131.075893309993,67.77942882000207,53634.2767944
2023-05-21,21:53:16.000,141,11008219,14205,0,1684705995,13130.907485559997,67.82877273000486,53634.3466656
2023-05-21,21:53:17.000,141,11008198,14125,0,1684705996,13130.712132569992,67.87811664000037,53634.28378152
2023-05-21,21:53:18.000,141,11008177,14165,0,1684705997,13130.617824230001,68.00500098000339,53634.36063984001
2023-05-21,21:53:19.000,141,11008206,14205,0,1684705998,13130.563933749996,68.09663967000233,53634.45845952001
2023-05-21,21:53:20.000,141,11008236,14485,0,1684705999,13130.530252199991,68.16008184000384,53634.47942088001
2023-05-21,21:53:21.000,141,11008245,14365,0,1684706000,13130.462889099996,68.20942574999935,53634.45845952001
2023-05-21,21:53:22.000,141,11008194,14245,0,1684706001,13130.402262309995,68.23762227000407,53634.49339512
2023-05-21,21:53:23.000,141,11008201,14205,0,1684706002,13130.37531707,68.24467140000343,53634.57724056001
2023-05-21,21:53:24.000,141,11008227,14565,0,1684706003,13130.361844449995,68.20942574999935,53634.61916328
2023-05-21,21:53:25.000,141,11008184,14405,0,1684706004,13130.34837182999,68.15303271000448,53634.703008720004
2023-05-21,21:53:26.000,141,11008213,14085,0,1684706005,13130.33489921,68.11073793000105,53634.84973824
2023-05-21,21:53:27.000,141,11008234,14245,0,1684706006,13130.20690931999,68.04024663000018,53634.86371248001
2023-05-21,21:53:28.000,141,11008206,14205,0,1684706007,13130.119337289994,67.93450968000252,53634.94755792
2023-05-21,21:53:29.000,141,11008204,14445,0,1684706008,13130.06544680999,67.83582186000422,53634.989480640004
2023-05-21,21:53:30.000,141,11008189,14445,0,1684706009,13129.998083709994,67.73008490999928,53635.07332608
2023-05-21,21:53:31.000,141,11008207,14245,0,1684706010,13129.950929539998,67.63139709000097,53635.1152488
2023-05-21,21:53:32.000,141,11008209,14165,0,1684706011,13129.822939649988,67.5609057900001,53635.1152488
2023-05-21,21:53:33.000,141,11008193,14325,0,1684706012,13129.829675959998,67.4622179700018,53635.22005560001
2023-05-21,21:53:34.000,141,11008184,14205,0,1684706013,13129.728631309998,67.31418624000071,53635.28293968
2023-05-21,21:53:35.000,141,11008258,14405,0,1684706014,13129.641059280002,67.23664581000048,53635.23402984
2023-05-21,21:53:36.000,141,11008160,14485,0,1684706015,13129.553487249992,67.07451582000067,53635.41569496001
2023-05-21,21:53:37.000,141,11008198,14285,0,1684706016,13129.445706289996,66.94763147999765,53635.36678512001
2023-05-21,21:53:38.000,141,11008198,14245,0,1684706017,13129.19646282,66.79959975000384,53635.26197832
2023-05-21,21:53:39.000,141,11008176,14565,0,1684706018,13129.122363409995,66.64451889000338,53635.33883664001
2023-05-21,21:53:40.000,141,11008203,14285,0,1684706019,13128.960691969995,66.49648716000229,53635.36678512001
2023-05-21,21:53:41.000,141,11008156,14125,0,1684706020,13128.82596576999,66.4118976000027,53635.38075936
2023-05-21,21:53:42.000,141,11008207,14245,0,1684706021,13128.697975879993,66.27796413000033,53635.4296692
2023-05-21,21:53:43.000,141,11008197,14205,0,1684706022,13128.549777059998,66.12993239999923,53635.43665632001
2023-05-21,21:53:44.000,141,11008257,14245,0,1684706023,13128.374632999992,66.0030480600035,53635.4296692
2023-05-21,21:53:45.000,141,11008210,14125,0,1684706024,13128.226434179996,65.90436023999791,53635.40870784
2023-05-21,21:53:46.000,141,11008171,14245,0,1684706025,13128.03108118999,65.79862329000025,53635.30390104
2023-05-21,21:53:47.000,141,11008193,14525,0,1684706026,13127.983927019995,65.68583721000323,53635.42268208
2023-05-21,21:53:48.000,141,11008233,14405,0,1684706027,13127.8357282,65.58714938999765,53635.324862400004
2023-05-21,21:53:49.000,141,11008232,13885,0,1684706028,13127.721210929994,65.5448546100015,53635.40172072
2023-05-21,21:53:50.000,141,11008164,14325,0,1684706029,13127.633638899999,65.47436331000063,53635.47159192
2023-05-21,21:53:51.000,141,11008151,14245,0,1684706030,13127.438285909993,65.47436331000063,53635.345823760006
2023-05-21,21:53:52.000,141,11008241,14245,0,1684706031,13127.276614469993,65.38272462000168,53635.324862400004
2023-05-21,21:53:53.000,141,11008230,14445,0,1684706032,13127.074525169992,65.34042983999825,53635.345823760006
2023-05-21,21:53:54.000,141,11008182,14205,0,1684706033,13126.805072769996,65.2981350600021,53635.18512
2023-05-21,21:53:55.000,141,11008164,14405,0,1684706034,13126.67708288,65.26288940999802,53635.31787528001
2023-05-21,21:53:56.000,141,11008191,14205,0,1684706035,13126.387421549989,65.24174201999995,53635.2549912
2023-05-21,21:53:57.000,141,11008202,13885,0,1684706036,13126.158387009993,65.24174201999995,53635.206081360004
2023-05-21,21:53:58.000,141,11008207,14485,0,1684706037,13125.969770329997,65.27698767000402,53635.19210712
2023-05-21,21:53:59.000,141,11008216,14245,0,1684706038,13125.754208409991,65.33338070999889,53635.14319728
2023-05-21,21:54:00.000,141,11008200,14165,0,1684706039,13125.525173869995,65.34042983999825,53635.14319728
2023-05-21,21:54:01.000,141,11008156,14245,0,1684706040,13125.32982087999,65.41797026999848,53635.07332608
2023-05-21,21:54:02.000,141,11008185,14205,0,1684706041,13125.080577409994,65.38272462000168,53635.01742912
2023-05-21,21:54:03.000,141,11008228,14285,0,1684706042,13124.898697039993,65.30518419000146,53635.010442000006
2023-05-21,21:54:04.000,141,11008211,14365,0,1684706043,13124.696607739992,65.21354550000251,53635.06633896
2023-05-21,21:54:05.000,141,11008188,14245,0,1684706044,13124.427155339996,65.12895594000292,53634.96851928
2023-05-21,21:54:06.000,141,11008163,14165,0,1684706045,13124.21159341999,64.97387508000247,53634.91960944
2023-05-21,21:54:07.000,141,11008215,14085,0,1684706046,13123.888250539989,64.83289248000074,53634.723970080006
2023-05-21,21:54:08.000,141,11008239,14085,0,1684706047,13123.713106479998,64.69895900999836,53634.80781552
2023-05-21,21:54:09.000,141,11008256,14205,0,1684706048,13123.497544559992,64.5932220600007,53634.66807312001
2023-05-21,21:54:10.000,141,11008161,14125,0,1684706049,13123.322400500001,64.48748511000304,53634.654098880004
2023-05-21,21:54:11.000,141,11008195,14085,0,1684706050,13123.167465369996,64.37469902999874,53634.535317840004
2023-05-21,21:54:12.000,141,11008185,14165,0,1684706051,13122.99232130999,64.29715859999851,53634.50038224001
2023-05-21,21:54:13.000,141,11008175,14485,0,1684706052,13122.945167139995,64.21961816999828,53634.57025344
2023-05-21,21:54:14.000,141,11008222,14285,0,1684706053,13122.844122489994,64.1350286099987,53634.507369360006
2023-05-21,21:54:15.000,141,11008193,14205,0,1684706054,13122.695923669999,64.12093034999998,53634.44448528
2023-05-21,21:54:16.000,141,11008148,14445,0,1684706055,13122.574670089998,64.0363407900004,53634.46544664
2023-05-21,21:54:17.000,141,11008213,14205,0,1684706056,13122.460152819993,64.07158644000447,53634.40256256
2023-05-21,21:54:18.000,141,11008181,14085,0,1684706057,13122.258063519992,64.0997829600019,53634.36063984001
2023-05-21,21:54:19.000,141,11008235,14405,0,1684706058,13122.123337320001,64.23371643000428,53634.30474288
2023-05-21,21:54:20.000,141,11008203,14325,0,1684706059,13121.91451170999,64.30420772999787,53634.36063984001
2023-05-21,21:54:21.000,141,11008180,14245,0,1684706060,13121.77978551,64.37469902999874,53634.33269136001
2023-05-21,21:54:22.000,141,11008201,14205,0,1684706061,13121.557487279999,64.38879729000473,53634.2767944
2023-05-21,21:54:23.000,141,11008191,14565,0,1684706062,13121.328452739988,64.37469902999874,53634.18596184
2023-05-21,21:54:24.000,141,11008245,14325,0,1684706063,13121.240880709993,64.247814690003,53634.269807280005
2023-05-21,21:54:25.000,141,11008194,14365,0,1684706064,13121.133099749997,64.12093034999998,53634.23487168
2023-05-21,21:54:26.000,141,11008173,14205,0,1684706065,13121.085945580002,64.0010951400036,53634.26282016001
2023-05-21,21:54:27.000,141,11008237,14045,0,1684706066,13120.998373549992,63.88125992999994,53634.220897440006
2023-05-21,21:54:28.000,141,11008234,14365,0,1684706067,13120.937746759992,63.70503168000141,53634.19294896001
2023-05-21,21:54:29.000,141,11008220,14045,0,1684706068,13120.931010449996,63.585196469997754,53634.28378152
2023-05-21,21:54:30.000,141,11008197,14285,0,1684706069,13120.904065210001,63.42306647999794,53634.24884592
2023-05-21,21:54:31.000,141,11008209,14165,0,1684706070,13120.82322949,63.28208388000348,53634.24185880001
2023-05-21,21:54:32.000,141,11008218,14245,0,1684706071,13120.66155805,63.225690840001334,53634.22788456
2023-05-21,21:54:33.000,141,11008194,14165,0,1684706072,13120.5605134,63.15519954000047,53634.2767944
2023-05-21,21:54:34.000,141,11008205,14285,0,1684706073,13120.365160409994,63.09175736999896,53634.3466656
2023-05-21,21:54:35.000,141,11008188,14405,0,1684706074,13120.210225279989,63.10585562999768,53634.32570424
2023-05-21,21:54:36.000,141,11008203,14405,0,1684706075,13120.041817529993,63.06356085000152,53634.269807280005
2023-05-21,21:54:37.000,141,11008211,14365,0,1684706076,13119.832991919997,63.07060998000088,53634.21391032001
2023-05-21,21:54:38.000,141,11008202,14205,0,1684706077,13119.664584170001,63.042413460003445,53634.23487168
2023-05-21,21:54:39.000,141,11008212,14485,0,1684706078,13119.54333059,62.97897129000194,53634.23487168
2023-05-21,21:54:40.000,141,11008219,14045,0,1684706079,13119.42207701,62.943725639997865,53634.2069232
2023-05-21,21:54:41.000,141,11008232,14165,0,1684706080,13119.39513176999,62.943725639997865,53634.171987600006
2023-05-21,21:54:42.000,141,11008213,14085,0,1684706081,13119.33450497999,62.97192216000258,53634.06019368
2023-05-21,21:54:43.000,141,11008219,14165,0,1684706082,13119.36145022,62.97897129000194,53633.99730960001
2023-05-21,21:54:44.000,141,11008215,14085,0,1684706083,13119.4827038,62.943725639997865,53634.01128384
2023-05-21,21:54:45.000,141,11008222,14285,0,1684706084,13119.54333059,62.84503781999956,53634.053206560005
2023-05-21,21:54:46.000,141,11008183,14205,0,1684706085,13119.577012139991,62.7393008700019,53634.02525808001
2023-05-21,21:54:47.000,141,11008203,14045,0,1684706086,13119.529857969996,62.66880957000103,53633.983335360004
2023-05-21,21:54:48.000,141,11008191,14125,0,1684706087,13119.41534069999,62.541925229998014,53633.934425520005
2023-05-21,21:54:49.000,141,11008216,14205,0,1684706088,13119.2806145,62.56307262000337,53633.92743840001
2023-05-21,21:54:50.000,141,11008219,14165,0,1684706089,13119.166097229994,62.49963045000186,53633.864554320004
2023-05-21,21:54:51.000,141,11008194,14045,0,1684706090,13118.997689479998,62.55602349000401,53633.77372176
2023-05-21,21:54:52.000,141,11008221,14045,0,1684706091,13118.842754349993,62.577170880002086,53633.696863440004
2023-05-21,21:54:53.000,141,11008199,14285,0,1684706092,13118.775391249997,62.69700608999847,53633.78769600001
2023-05-21,21:54:54.000,141,11008199,14125,0,1684706093,13118.728237080002,62.7393008700019,53633.73878616001
2023-05-21,21:54:55.000,141,11008237,14405,0,1684706094,13118.701291839992,62.88028347000363,53633.68987632001
2023-05-21,21:54:56.000,141,11008198,14045,0,1684706095,13118.627192430002,62.9507747700045,53633.62000512001
2023-05-21,21:54:57.000,141,11008208,13885,0,1684706096,13118.593510879997,63.035364330004086,53633.58506952
2023-05-21,21:54:58.000,141,11008219,14365,0,1684706097,13118.519411469992,63.11290476000431,53633.54314680001
2023-05-21,21:54:59.000,141,11008212,14245,0,1684706098,13118.492466229996,63.176346929998545,53633.501224080006
2023-05-21,21:55:00.000,141,11008168,14125,0,1684706099,13118.4048942,63.176346929998545,53633.48724984
2023-05-21,21:55:01.000,141,11008233,14245,0,1684706100,13118.33753109999,63.211592580002616,53633.44532712
2023-05-21,21:55:02.000,141,11008206,14325,0,1684706101,13118.32405848,63.1974943200039,53633.41737864
2023-05-21,21:55:03.000,141,11008206,14085,0,1684706102,13118.24322276,63.218641710001975,53633.41737864
2023-05-21,21:55:04.000,141,11008232,14245,0,1684706103,13118.189332279995,63.26093648999813,53633.30558472001
2023-05-21,21:55:05.000,141,11008183,14325,0,1684706104,13118.128705489995,63.35962431000371,53633.214752160005
2023-05-21,21:55:06.000,141,11008182,14085,0,1684706105,13118.15565072999,63.46536126000137,53633.20077792
2023-05-21,21:55:07.000,141,11008194,14285,0,1684706106,13118.11523286999,63.634540380000544,53633.109945359996
2023-05-21,21:55:08.000,141,11008175,14245,0,1684706107,13118.2028049,63.817817759998434,53633.095971120005
2023-05-21,21:55:09.000,141,11008154,14085,0,1684706108,13118.24322276,64.04338991999975,53633.02609992
2023-05-21,21:55:10.000,141,11008187,14285,0,1684706109,13118.310585859996,64.20551990999957,53633.08898400001
2023-05-21,21:55:11.000,141,11008241,14205,0,1684706110,13118.30384955,64.41699381000217,53633.01911280001
2023-05-21,21:55:12.000,141,11008217,13885,0,1684706111,13118.270167999995,64.58617293000134,53633.04007416001
2023-05-21,21:55:13.000,141,11008207,14245,0,1684706112,13118.16238704,64.74125379000179,53633.02609992
2023-05-21,21:55:14.000,141,11008171,14165,0,1684706113,13118.04113346,64.84699073999946,53632.998151440006
2023-05-21,21:55:15.000,141,11008189,14165,0,1684706114,13117.98050667,64.86813813000481,53632.96321584
2023-05-21,21:55:16.000,141,11008198,14045,0,1684706115,13117.899670949999,64.85403986999881,53632.942254479996
2023-05-21,21:55:17.000,141,11008208,14085,0,1684706116,13117.805362609994,64.83289248000074,53632.89334464
2023-05-21,21:55:18.000,141,11008241,14405,0,1684706117,13117.812098919989,64.70600813999772,53633.00513856
2023-05-21,21:55:19.000,141,11008197,14205,0,1684706118,13117.825571539994,64.62846771000477,53632.93526736
2023-05-21,21:55:20.000,141,11008245,14245,0,1684706119,13117.859253089999,64.55092728000454,53632.977190080004
2023-05-21,21:55:21.000,141,11008229,14045,0,1684706120,13117.91314356999,64.55092728000454,53632.93526736
2023-05-21,21:55:22.000,141,11008197,14285,0,1684706121,13118.05460607999,64.4945342400024,53632.914306
2023-05-21,21:55:23.000,141,11008228,14045,0,1684706122,13118.13544179999,64.48043598000368,53632.97020296001
2023-05-21,21:55:24.000,141,11008177,14405,0,1684706123,13118.22301383,64.48043598000368,53632.93526736
2023-05-21,21:55:25.000,141,11008212,14365,0,1684706124,13118.21627751999,64.48748511000304,53633.00513856
2023-05-21,21:55:26.000,141,11008196,14205,0,1684706125,13118.17585965999,64.45223945999896,53633.08199688
2023-05-21,21:55:27.000,141,11008168,14325,0,1684706126,13118.01418821999,64.52977988999919,53633.01212568
2023-05-21,21:55:28.000,141,11008216,14165,0,1684706127,13117.798626299998,64.55092728000454,53632.97020296001
2023-05-21,21:55:29.000,141,11008145,14245,0,1684706128,13117.603273309993,64.61436944999878,53633.0540484
2023-05-21,21:55:30.000,141,11008200,14405,0,1684706129,13117.407920320002,64.68486074999964,53633.06802264001
2023-05-21,21:55:31.000,141,11008181,14285,0,1684706130,13117.172149469996,64.78354856999795,53632.96321584
2023-05-21,21:55:32.000,141,11008228,14445,0,1684706131,13116.99700540999,64.86108899999817,53633.00513856
2023-05-21,21:55:33.000,141,11008197,14325,0,1684706132,13116.96332386,64.99502247000055,53633.109945359996
2023-05-21,21:55:34.000,141,11008212,14165,0,1684706133,13116.86227921,65.12895594000292,53633.11693248001
2023-05-21,21:55:35.000,141,11008243,14445,0,1684706134,13116.808388729994,65.29108593000274,53633.18680368001
2023-05-21,21:55:36.000,141,11008243,14365,0,1684706135,13116.88248814,65.41092113999912,53633.22173928
2023-05-21,21:55:37.000,141,11008199,14205,0,1684706136,13116.87575182999,65.53780548000213,53633.17981656
2023-05-21,21:55:38.000,141,11008214,14125,0,1684706137,13116.86227921,65.6435424299998,53633.095971120005
2023-05-21,21:55:39.000,141,11008209,14045,0,1684706138,13116.87575182999,65.76337764000345,53633.17282944
2023-05-21,21:55:40.000,141,11008204,14165,0,1684706139,13116.922906,65.84091807000368,53633.29161048
2023-05-21,21:55:41.000,141,11008231,14085,0,1684706140,13116.90269707,65.8550163300024,53633.312571840004
2023-05-21,21:55:42.000,141,11008206,14445,0,1684706141,13116.848806589995,65.84091807000368,53633.39641728
2023-05-21,21:55:43.000,141,11008214,14205,0,1684706142,13116.808388729994,65.82681980999769,53633.44532712
2023-05-21,21:55:44.000,141,11008188,14125,0,1684706143,13116.639980979999,65.74927938000474,53633.550133920005
2023-05-21,21:55:45.000,141,11008190,14245,0,1684706144,13116.451364299988,65.65764068999852,53633.53615968
2023-05-21,21:55:46.000,141,11008199,14725,0,1684706145,13116.195384519997,65.55895287000021,53633.60603088
2023-05-21,21:55:47.000,141,11008207,14165,0,1684706146,13115.872041639996,65.38977375000104,53633.66192784001
2023-05-21,21:55:48.000,141,11008205,14325,0,1684706147,13115.521753519999,65.27698767000402,53633.65494072
2023-05-21,21:55:49.000,141,11008245,14245,0,1684706148,13115.299455289998,65.07256290000078,53633.717824800005
2023-05-21,21:55:50.000,141,11008204,14405,0,1684706149,13114.928958240002,64.91748204000032,53633.668914960006
2023-05-21,21:55:51.000,141,11008212,14365,0,1684706150,13114.62582429,64.67076249000093,53633.75974752001
2023-05-21,21:55:52.000,141,11008210,14365,0,1684706151,13114.329426649994,64.45928858999832,53633.717824800005
2023-05-21,21:55:53.000,141,11008155,14125,0,1684706152,13114.080183179998,64.21256903999893,53633.72481192
2023-05-21,21:55:54.000,141,11008221,14245,0,1684706153,13113.810730780002,63.96584948999953,53633.80167024
2023-05-21,21:55:55.000,141,11008218,14125,0,1684706154,13113.46044265999,63.78257211000164,53633.72481192
2023-05-21,21:55:56.000,141,11008185,14165,0,1684706155,13113.130363469994,63.585196469997754,53633.70385056
2023-05-21,21:55:57.000,141,11008183,14245,0,1684706156,13112.908065239993,63.42306647999794,53633.73878616001
2023-05-21,21:55:58.000,141,11008207,14165,0,1684706157,13112.551040810002,63.23978910000005,53633.75974752001
2023-05-21,21:55:59.000,141,11008213,14325,0,1684706158,13112.153598519995,63.15519954000047,53633.68987632001
2023-05-21,21:56:00.000,141,11008180,14125,0,1684706159,13111.756156229989,63.01421693999873,53633.70385056
2023-05-21,21:56:01.000,141,11008227,14125,0,1684706160,13111.439549659997,62.91552912000043,53633.67590208
2023-05-21,21:56:02.000,141,11008199,14045,0,1684706161,13111.136415709996,62.78864478000469,53633.66192784001
2023-05-21,21:56:03.000,141,11008227,14125,0,1684706162,13110.80633652,62.67585870000039,53633.529172560004
2023-05-21,21:56:04.000,141,11008203,14205,0,1684706163,13110.516675189989,62.633563920004235,53633.55712104
2023-05-21,21:56:05.000,141,11008172,14405,0,1684706164,13110.287640649993,62.584220010001445,53633.47327560001
2023-05-21,21:56:06.000,141,11008198,14165,0,1684706165,13110.099023969997,62.534876099998655,53633.42436576001
2023-05-21,21:56:07.000,141,11008209,13925,0,1684706166,13109.91040729,62.584220010001445,53633.2985976
2023-05-21,21:56:08.000,141,11008199,14405,0,1684706167,13109.735263229995,62.61241652999888,53633.2287264
2023-05-21,21:56:09.000,141,11008187,13925,0,1684706168,13109.62074595999,62.68995695999911,53633.20077792
2023-05-21,21:56:10.000,141,11008196,14325,0,1684706169,13109.48601976,62.78864478000469,53633.1239196
2023-05-21,21:56:11.000,141,11008203,14045,0,1684706170,13109.452338209994,62.84503781999956,53633.1239196
2023-05-21,21:56:12.000,141,11008176,14045,0,1684706171,13109.223303669998,62.9507747700045,53632.94924160001
2023-05-21,21:56:13.000,141,11008214,14085,0,1684706172,13109.236776289988,62.993069550000655,53632.96321584
2023-05-21,21:56:14.000,141,11008169,14125,0,1684706173,13109.135731640003,63.000118680000014,53633.07500976
2023-05-21,21:56:15.000,141,11008210,14245,0,1684706174,13109.021214369997,63.000118680000014,53633.00513856
2023-05-21,21:56:16.000,141,11008181,14125,0,1684706175,13108.893224480002,63.01421693999873,53632.95622872
2023-05-21,21:56:17.000,141,11008184,14205,0,1684706176,13108.771970900001,63.07765911000024,53632.86539616
2023-05-21,21:56:18.000,141,11008157,13885,0,1684706177,13108.69113518,63.11995389000367,53632.78853784
2023-05-21,21:56:19.000,141,11008210,14125,0,1684706178,13108.69113518,63.183396059997904,53632.809499200004
2023-05-21,21:56:20.000,141,11008228,14205,0,1684706179,13108.724816729991,63.26093648999813,53632.76757648
2023-05-21,21:56:21.000,141,11008210,14285,0,1684706180,13108.825861379992,63.37372257000243,53632.73264088001
2023-05-21,21:56:22.000,141,11008212,14005,0,1684706181,13108.947114959992,63.43716474000394,53632.6697568
2023-05-21,21:56:23.000,141,11008212,14045,0,1684706182,13109.162676879998,63.48650864999945,53632.72565376
2023-05-21,21:56:24.000,141,11008191,14005,0,1684706183,13109.176149499988,63.54995082000096,53632.64879544
2023-05-21,21:56:25.000,141,11008186,14245,0,1684706184,13109.41865665999,63.48650864999945,53632.70469240001
2023-05-21,21:56:26.000,141,11008229,14245,0,1684706185,13109.593800719995,63.458312130002014,53632.75360224001
2023-05-21,21:56:27.000,141,11008220,14245,0,1684706186,13109.72179060999,63.35257518000435,53632.78853784
2023-05-21,21:56:28.000,141,11008186,14405,0,1684706187,13109.82283525999,63.20454345000326,53632.774563599996
2023-05-21,21:56:29.000,141,11008204,14565,0,1684706188,13109.923879909991,63.035364330004086,53632.76757648
2023-05-21,21:56:30.000,141,11008214,14405,0,1684706189,13109.991243010001,62.90847999000107,53632.809499200004
2023-05-21,21:56:31.000,141,11008217,14245,0,1684706190,13110.099023969997,62.71110435000446,53632.85840904
2023-05-21,21:56:32.000,141,11008208,14045,0,1684706191,13110.092287660002,62.59831827000016,53632.87238328001
2023-05-21,21:56:33.000,141,11008227,14365,0,1684706192,13110.085551349992,62.527826969999296,53632.79552496
2023-05-21,21:56:34.000,141,11008184,14365,0,1684706193,13110.105760279992,62.45028653999907,53632.81648632
2023-05-21,21:56:35.000,141,11008238,14525,0,1684706194,13110.152914450002,62.400942630003556,53632.85840904
2023-05-21,21:56:36.000,141,11008243,14205,0,1684706195,13110.200068619997,62.3938935000042,53632.928280240005
2023-05-21,21:56:37.000,141,11008192,14165,0,1684706196,13110.186595999992,62.415040890002274,53632.928280240005
2023-05-21,21:56:39.000,141,11008223,14645,0,1684706197,13110.051869800001,62.34454959000141,53632.81648632
2023-05-21,21:56:40.000,141,11008216,14205,0,1684706198,13110.206804929992,62.38684437000484,53633.01911280001
2023-05-21,21:56:41.000,141,11008192,14285,0,1684706199,13110.078815039997,62.48553219000314,53632.914306
2023-05-21,21:56:42.000,141,11008238,14325,0,1684706201,13110.045133489992,62.43618828000035,53633.08898400001
2023-05-21,21:56:43.000,141,11008202,14245,0,1684706202,13109.964297769991,62.45028653999907,53633.07500976
2023-05-21,21:56:44.000,141,11008162,14205,0,1684706203,13109.863253119991,62.47848306000378,53633.165842320006
2023-05-21,21:56:45.000,141,11008228,14285,0,1684706204,13109.72852692,62.49963045000186,53633.1239196
2023-05-21,21:56:46.000,141,11008173,14245,0,1684706205,13109.66790013,62.50667958000122,53633.1937908
2023-05-21,21:56:47.000,141,11008233,14205,0,1684706206,13109.64095488999,62.52077783999994,53633.23571352001
2023-05-21,21:56:48.000,141,11008218,14005,0,1684706207,13109.62748227,62.577170880002086,53633.263662000005
2023-05-21,21:56:49.000,141,11008258,14045,0,1684706208,13109.634218579995,62.541925229998014,53633.1937908
2023-05-21,21:56:50.000,141,11008250,14125,0,1684706209,13109.694845369995,62.577170880002086,53633.24968776
2023-05-21,21:56:51.000,141,11008238,14165,0,1684706210,13109.72852692,62.577170880002086,53633.312571840004
2023-05-21,21:56:52.000,141,11008193,14245,0,1684706211,13109.8497805,62.55602349000401,53633.31955896
2023-05-21,21:56:53.000,141,11008229,14205,0,1684706212,13109.930616220001,62.50667958000122,53633.312571840004
2023-05-21,21:56:54.000,141,11008227,13925,0,1684706213,13110.058606109997,62.42209002000163,53633.37545592001
2023-05-21,21:56:55.000,141,11008258,14645,0,1684706214,13110.260695409997,62.37274610999884,53633.48724984
2023-05-21,21:56:56.000,141,11008222,14325,0,1684706215,13110.395421609988,62.31635307000397,53633.5780824
2023-05-21,21:56:57.000,141,11008265,14245,0,1684706216,13110.462784709998,62.25996003000182,53633.62699224
2023-05-21,21:56:58.000,141,11008221,14165,0,1684706217,13110.584038289999,62.19651786000031,53633.66192784001
2023-05-21,21:56:59.000,141,11008198,14045,0,1684706218,13110.65813769999,62.15422308000416,53633.68987632001
2023-05-21,21:57:00.000,141,11008220,14445,0,1684706219,13110.77939127999,62.06963352000457,53633.717824800005
2023-05-21,21:57:01.000,141,11008200,14205,0,1684706220,13110.954535339995,62.04143699999986,53633.87852856001
2023-05-21,21:57:02.000,141,11008263,14325,0,1684706221,13111.06905261,61.992093090004346,53633.934425520005
2023-05-21,21:57:03.000,141,11008215,14285,0,1684706222,13111.230724050001,61.900454399998125,53634.12307776001
2023-05-21,21:57:04.000,141,11008227,14365,0,1684706223,13111.325032389992,61.829963100004534,53634.22788456
2023-05-21,21:57:05.000,141,11008243,14485,0,1684706224,13111.331768700002,61.6889805000028,53634.269807280005
2023-05-21,21:57:06.000,141,11008203,14565,0,1684706225,13111.351977630002,61.69602963000216,53634.32570424
2023-05-21,21:57:07.000,141,11008233,14205,0,1684706226,13111.358713939997,61.547997900001064,53634.437498160005
2023-05-21,21:57:08.000,141,11008236,14245,0,1684706227,13111.250932980001,61.4775066000002,53634.52833072001
2023-05-21,21:57:09.000,141,11008215,14205,0,1684706228,13111.230724050001,61.40701529999933,53634.661086
2023-05-21,21:57:10.000,141,11008253,14525,0,1684706229,13111.170097260001,61.33652399999846,53634.74493144001
2023-05-21,21:57:11.000,141,11008238,14365,0,1684706230,13111.163360949991,61.28718009000295,53634.84973824
2023-05-21,21:57:12.000,141,11008202,14565,0,1684706231,13111.217251429996,61.23783618000016,53635.00345488001
2023-05-21,21:57:13.000,141,11008205,14285,0,1684706232,13111.277878219997,61.20259053000336,53635.038390480004
2023-05-21,21:57:14.000,141,11008236,14245,0,1684706233,13111.304823459992,61.16029574999993,53635.10127456001
2023-05-21,21:57:15.000,141,11008167,14605,0,1684706234,13111.365450249992,61.16734487999929,53635.17114576001
2023-05-21,21:57:16.000,141,11008243,14525,0,1684706235,13111.500176449998,61.11800097000378,53635.24800408001
2023-05-21,21:57:17.000,141,11008219,14285,0,1684706236,13111.621430029998,61.11095184000442,53635.31787528001
2023-05-21,21:57:18.000,141,11008169,14245,0,1684706237,13111.769628849994,61.075706190000346,53635.373772240004
2023-05-21,21:57:19.000,141,11008196,14445,0,1684706238,13111.91782766999,61.03341141000419,53635.443643440005
2023-05-21,21:57:20.000,141,11008230,14445,0,1684706239,13111.97845445999,60.9840675000014,53635.5694116
2023-05-21,21:57:21.000,141,11008226,14165,0,1684706240,13112.072762799995,60.948821850004606,53635.6392828
2023-05-21,21:57:22.000,141,11008220,14445,0,1684706241,13111.99866338999,60.913576200000534,53635.681205520006
2023-05-21,21:57:23.000,141,11008240,14285,0,1684706242,13112.072762799995,60.906527070001175,53635.80697368
2023-05-21,21:57:24.000,141,11008207,14125,0,1684706243,13112.0053997,60.906527070001175,53635.883832
2023-05-21,21:57:25.000,141,11008215,14045,0,1684706244,13112.012136009995,60.89242881000246,53636.00960016001
2023-05-21,21:57:26.000,141,11008242,14325,0,1684706245,13111.98519077,60.89242881000246,53636.08645848001
2023-05-21,21:57:27.000,141,11008227,14165,0,1684706246,13112.012136009995,60.906527070001175,53636.24017512
2023-05-21,21:57:28.000,141,11008222,14445,0,1684706247,13112.02560863,60.906527070001175,53636.31703344
2023-05-21,21:57:29.000,141,11008242,14285,0,1684706248,13111.99866338999,60.89242881000246,53636.36594328
2023-05-21,21:57:30.000,141,11008273,14445,0,1684706249,13112.04581756,60.899477940001816,53636.42184024001
2023-05-21,21:57:31.000,141,11008193,14285,0,1684706250,13112.08623542,60.899477940001816,53636.55459552
2023-05-21,21:57:32.000,141,11008245,14325,0,1684706251,13112.16033482999,60.89242881000246,53636.59651824
2023-05-21,21:57:33.000,141,11008227,14285,0,1684706252,13112.173807449995,60.899477940001816,53636.55459552
2023-05-21,21:57:34.000,141,11008227,14045,0,1684706253,13112.26137947999,60.899477940001816,53636.68036368001
2023-05-21,21:57:35.000,141,11008213,14445,0,1684706254,13112.362424129991,60.864232289997744,53636.80613184001
2023-05-21,21:57:36.000,141,11008222,14365,0,1684706255,13112.342215199991,60.81488838000223,53636.903951520006
2023-05-21,21:57:37.000,141,11008288,14005,0,1684706256,13112.281588409991,60.75849534000008,53637.00875832
2023-05-21,21:57:38.000,141,11008235,14285,0,1684706257,13112.24117054999,60.65980752000178,53637.08561664
2023-05-21,21:57:39.000,141,11008230,14165,0,1684706258,13112.06602649,60.58931622000091,53637.050681040004
2023-05-21,21:57:40.000,141,11008236,14365,0,1684706259,13111.951509219994,60.53997230999812,53637.1764492
2023-05-21,21:57:41.000,141,11008222,13885,0,1684706260,13111.776365159989,60.48357927000325,53637.28125600001
2023-05-21,21:57:42.000,141,11008254,14045,0,1684706261,13111.453022280002,60.41308797000238,53637.2463204
2023-05-21,21:57:43.000,141,11008228,14085,0,1684706262,13111.365450249992,60.25800711000193,53637.41401128
2023-05-21,21:57:44.000,141,11008261,14325,0,1684706263,13111.136415709996,60.215712329998496,53637.47689536001
2023-05-21,21:57:45.000,141,11008207,14085,0,1684706264,13110.90064485999,60.11702451000019,53637.455934000005
2023-05-21,21:57:46.000,141,11008236,14325,0,1684706265,13110.584038289999,60.053582339998684,53637.504843840004
2023-05-21,21:57:47.000,141,11008195,14245,0,1684706266,13110.274168030002,59.94784539000102,53637.49785672001
2023-05-21,21:57:48.000,141,11008198,14085,0,1684706267,13110.085551349992,59.870304960000794,53637.5607408
2023-05-21,21:57:49.000,141,11008221,14205,0,1684706268,13109.74873585,59.78571540000121,53637.56772792001
2023-05-21,21:57:50.000,141,11008241,14125,0,1684706269,13109.47928344999,59.74342061999778,53637.63759912
2023-05-21,21:57:51.000,141,11008228,14045,0,1684706270,13109.155940569988,59.630634540000756,53637.58868928
2023-05-21,21:57:52.000,141,11008208,14205,0,1684706271,13108.859542929997,59.53194672000245,53637.58868928
2023-05-21,21:57:53.000,141,11008267,14205,0,1684706272,13108.556408979995,59.42620977000479,53637.630612
2023-05-21,21:57:54.000,141,11008234,14205,0,1684706273,13108.233066099994,59.34162020999793,53637.60266352
2023-05-21,21:57:55.000,141,11008261,14565,0,1684706274,13107.882777979998,59.24998151999898,53637.61663776001
2023-05-21,21:57:56.000,141,11008213,14285,0,1684706275,13107.545962479991,59.108998920004524,53637.553753680004
2023-05-21,21:57:57.000,141,11008269,14405,0,1684706276,13107.22935591,59.003261969999585,53637.44195976
2023-05-21,21:57:58.000,141,11008217,14205,0,1684706277,13106.885804099998,58.93981979999808,53637.40003704001
2023-05-21,21:57:59.000,141,11008244,14565,0,1684706278,13106.650033249993,58.85523023999849,53637.4209984
2023-05-21,21:58:00.000,141,11008226,14485,0,1684706279,13106.313217750001,58.75654242000019,53637.39304992
2023-05-21,21:58:01.000,141,11008254,14005,0,1684706280,13105.956193319995,58.67900198999996,53637.3161916
2023-05-21,21:58:02.000,141,11008227,14285,0,1684706281,13105.592432579993,58.65785460000188,53637.33016584001
2023-05-21,21:58:03.000,141,11008209,14045,0,1684706282,13105.154572430001,58.55916678000358,53637.19741056
2023-05-21,21:58:04.000,141,11008211,14045,0,1684706283,13104.817756929995,58.45342982999864,53637.15548784
2023-05-21,21:58:05.000,141,11008234,14325,0,1684706284,13104.501150359989,58.411135050002486,53637.13452648
2023-05-21,21:58:06.000,141,11008253,14325,0,1684706285,13104.130653309992,58.27720158000011,53637.022732560006
2023-05-21,21:58:07.000,141,11008213,14165,0,1684706286,13103.807310429991,58.227857670004596,53636.98080984
2023-05-21,21:58:08.000,141,11008229,14365,0,1684706287,13103.52438540999,58.15031724000437,53636.93888712
2023-05-21,21:58:09.000,141,11008224,14365,0,1684706288,13103.201042529989,58.03753116000007,53636.86901592
2023-05-21,21:58:10.000,141,11008243,14365,0,1684706289,13102.810336549992,57.98113811999792,53636.77119624
2023-05-21,21:58:11.000,141,11008186,14085,0,1684706290,13102.439839499995,57.93884334000177,53636.687350800006
2023-05-21,21:58:12.000,141,11008209,14325,0,1684706291,13102.170387099999,57.833106390004104,53636.68036368001
2023-05-21,21:58:13.000,141,11008212,14165,0,1684706292,13101.900934699988,57.720320309999806,53636.666389440004
2023-05-21,21:58:14.000,141,11008226,14205,0,1684706293,13101.550646579992,57.66392726999766,53636.582544
2023-05-21,21:58:15.000,141,11008239,14205,0,1684706294,13101.35529359,57.57228857999871,53636.61049248001
2023-05-21,21:58:16.000,141,11008231,14405,0,1684706295,13101.058895949995,57.551141190000635,53636.4777372
2023-05-21,21:58:17.000,141,11008253,14485,0,1684706296,13100.823125099989,57.48769901999913,53636.351969040006
2023-05-21,21:58:18.000,141,11008224,14245,0,1684706297,13100.560409010002,57.424256850004895,53636.24716224
2023-05-21,21:58:19.000,141,11008257,14565,0,1684706298,13100.344847089997,57.40310945999954,53636.20523952001
2023-05-21,21:58:20.000,141,11008217,14365,0,1684706299,13100.189911959991,57.38901120000082,53636.1283812
2023-05-21,21:58:21.000,141,11008196,14485,0,1684706300,13100.03497683,57.39606033000018,53636.15632968001
2023-05-21,21:58:22.000,141,11008192,14525,0,1684706301,13099.89351432,57.35376555000403,53636.0934456
2023-05-21,21:58:23.000,141,11008239,14205,0,1684706302,13099.711633949999,57.34671642000467,53636.065497120006
2023-05-21,21:58:24.000,141,11008228,14205,0,1684706303,13099.523017269988,57.29737251000188,53636.05851000001
2023-05-21,21:58:25.000,141,11008220,14405,0,1684706304,13099.435445239993,57.2762251200038,53635.96767744001
2023-05-21,21:58:26.000,141,11008188,14125,0,1684706305,13099.267037489997,57.17753729999822,53635.96767744001
2023-05-21,21:58:27.000,141,11008194,14365,0,1684706306,13099.165992839997,57.11409513000399,53635.883832
2023-05-21,21:58:28.000,141,11008205,14405,0,1684706307,13099.058211880001,57.05770209000184,53635.876844880004
2023-05-21,21:58:29.000,141,11008211,14325,0,1684706308,13098.91001305999,56.95196514000418,53635.79998656001
2023-05-21,21:58:30.000,141,11008211,14485,0,1684706309,13098.82917733999,56.90262123000139,53635.779025200005
2023-05-21,21:58:31.000,141,11008229,14245,0,1684706310,13098.82917733999,56.76868775999901,53635.7440896
2023-05-21,21:58:32.000,141,11008183,14245,0,1684706311,13098.782023169995,56.70524559000478,53635.709154000004
2023-05-21,21:58:33.000,141,11008255,14405,0,1684706312,13098.734869,56.59245951000048,53635.64626992
2023-05-21,21:58:34.000,141,11008209,14205,0,1684706313,13098.640560659995,56.48672256000282,53635.59037296
2023-05-21,21:58:35.000,141,11008218,14245,0,1684706314,13098.579933869994,56.37393647999852,53635.53447600001
2023-05-21,21:58:36.000,141,11008199,14085,0,1684706315,13098.499098149994,56.25410127000214,53635.47857904
2023-05-21,21:58:37.000,141,11008223,14205,0,1684706316,13098.472152909999,56.13426605999848,53635.53447600001
2023-05-21,21:58:38.000,141,11008234,14405,0,1684706317,13098.398053499994,56.056725629998255,53635.443643440005
2023-05-21,21:58:39.000,141,11008232,14405,0,1684706318,13098.404789809989,55.94393955000123,53635.443643440005
2023-05-21,21:58:40.000,141,11008193,14325,0,1684706319,13098.445207669989,55.817055209998216,53635.43665632001
2023-05-21,21:58:41.000,141,11008240,14165,0,1684706320,13098.458680289994,55.73246564999863,53635.36678512001
2023-05-21,21:58:42.000,141,11008220,14005,0,1684706321,13098.539516009994,55.63377783000033,53635.38774648001
2023-05-21,21:58:43.000,141,11008247,14245,0,1684706322,13098.57319756,55.59853218000353,53635.33184952
2023-05-21,21:58:44.000,141,11008237,14285,0,1684706323,13098.63382435,55.47869696999987,53635.33184952
2023-05-21,21:58:45.000,141,11008230,14165,0,1684706324,13098.741605309995,55.422303929997724,53635.359798
2023-05-21,21:58:46.000,141,11008211,14325,0,1684706325,13098.862858889996,55.30246872000134,53635.4296692
2023-05-21,21:58:47.000,141,11008197,14165,0,1684706326,13098.963903539996,55.2108300300024,53635.40870784
2023-05-21,21:58:48.000,141,11008247,14165,0,1684706327,13099.004321399996,55.17558437999833,53635.36678512001
2023-05-21,21:58:49.000,141,11008202,14125,0,1684706328,13099.085157119996,55.105093080004735,53635.2549912
2023-05-21,21:58:50.000,141,11008191,14205,0,1684706329,13099.206410699997,55.055749170001945,53635.359798
2023-05-21,21:58:51.000,141,11008176,14245,0,1684706330,13099.280510110002,55.013454389998515,53635.324862400004
2023-05-21,21:58:52.000,141,11008223,14245,0,1684706331,13099.327664279997,54.97115961000236,53635.33184952
2023-05-21,21:58:53.000,141,11008202,14205,0,1684706332,13099.415236309993,54.97820874000172,53635.345823760006
2023-05-21,21:58:54.000,141,11008200,14245,0,1684706333,13099.536489889993,54.964110480003,53635.40172072
2023-05-21,21:58:55.000,141,11008184,14005,0,1684706334,13099.651007159999,54.90771744000085,53635.42268208
2023-05-21,21:58:56.000,141,11008217,14405,0,1684706335,13099.75205181,54.886570050002774,53635.48556616001
2023-05-21,21:58:57.000,141,11008241,14565,0,1684706336,13099.85309646,54.8513243999987,53635.492553280004
2023-05-21,21:58:58.000,141,11008203,14405,0,1684706337,13099.900250629995,54.837226139999984,53635.45063056
2023-05-21,21:58:59.000,141,11008210,14365,0,1684706338,13099.96761372999,54.872471790004056,53635.47159192
2023-05-21,21:59:00.000,141,11008208,14165,0,1684706339,13100.05518576,54.837226139999984,53635.45761768
2023-05-21,21:59:01.000,141,11008219,14245,0,1684706340,13100.183175649996,54.823127880001266,53635.541463120004
2023-05-21,21:59:02.000,141,11008197,14325,0,1684706341,13100.311165539992,54.92886482999893,53635.660244160004
2023-05-21,21:59:03.000,141,11008213,14405,0,1684706342,13100.378528640002,54.97820874000172,53635.59736008
2023-05-21,21:59:04.000,141,11008202,14285,0,1684706343,13100.452628049992,55.04165091000323,53635.67421840001
2023-05-21,21:59:05.000,141,11008232,14245,0,1684706344,13100.634508419993,55.105093080004735,53635.71614112
2023-05-21,21:59:06.000,141,11008217,13885,0,1684706345,13100.681662589988,55.20378090000304,53635.70216688001
2023-05-21,21:59:07.000,141,11008226,14285,0,1684706346,13100.755761999993,55.288370460002625,53635.73710248
2023-05-21,21:59:08.000,141,11008201,14445,0,1684706347,13100.829861409999,55.37296002000221,53635.77203808001
2023-05-21,21:59:09.000,141,11008238,14365,0,1684706348,13100.850070339999,55.408205669999006,53635.72312824001
2023-05-21,21:59:10.000,141,11008191,14285,0,1684706349,13100.917433439994,55.47869696999987,53635.89081912001
2023-05-21,21:59:11.000,141,11008196,14445,0,1684706350,13100.957851299994,55.57738478999818,53635.946716080005
2023-05-21,21:59:12.000,141,11008197,14325,0,1684706351,13100.957851299994,55.61263044000225,53635.848896400006
2023-05-21,21:59:13.000,141,11008242,14365,0,1684706352,13101.07236857,55.654925219998404,53635.96767744001
2023-05-21,21:59:14.000,141,11008182,14165,0,1684706353,13101.14646797999,55.76066217000334,53635.946716080005
2023-05-21,21:59:15.000,141,11008199,14245,0,1684706354,13101.19362215,55.85934999000165,53635.98863880001
2023-05-21,21:59:16.000,141,11008220,14365,0,1684706355,13101.348557279991,55.90869390000444,53636.05851000001
2023-05-21,21:59:17.000,141,11008196,14405,0,1684706356,13101.456338240001,55.97213606999867,53636.10741984001
2023-05-21,21:59:18.000,141,11008172,14245,0,1684706357,13101.537173960001,56.07082389000425,53636.08645848001
2023-05-21,21:59:19.000,141,11008221,14125,0,1684706358,13101.638218610002,56.12721692999912,53636.184278160006
2023-05-21,21:59:20.000,141,11008200,14245,0,1684706359,13101.698845400002,56.21885561999807,53636.282097840005
2023-05-21,21:59:21.000,141,11008192,14565,0,1684706360,13101.719054330002,56.29639604999829,53636.31004632
2023-05-21,21:59:22.000,141,11008176,14565,0,1684706361,13101.665163849997,56.36688734999916,53636.32402056001
2023-05-21,21:59:23.000,141,11008216,14285,0,1684706362,13101.604537059997,56.43737865000003,53636.34498192001
2023-05-21,21:59:24.000,141,11008199,14205,0,1684706363,13101.510228719992,56.47967343000346,53636.26113648
2023-05-21,21:59:25.000,141,11008243,14325,0,1684706364,13101.449601929991,56.52901733999897,53636.37293040001
2023-05-21,21:59:26.000,141,11008202,14325,0,1684706365,13101.388975139991,56.6065577699992,53636.449788720005
2023-05-21,21:59:27.000,141,11008238,14165,0,1684706366,13101.33508466,56.66295081000135,53636.51267280001
2023-05-21,21:59:28.000,141,11008195,14285,0,1684706367,13101.2946668,56.796884280003724,53636.51267280001
2023-05-21,21:59:29.000,141,11008257,14245,0,1684706368,13101.22730369999,56.89557210000203,53636.50568568
2023-05-21,21:59:30.000,141,11008195,14245,0,1684706369,13101.220567389995,57.00130904999969,53636.568569760006
2023-05-21,21:59:31.000,141,11008192,14405,0,1684706370,13101.220567389995,57.092947739998635,53636.62446672
2023-05-21,21:59:32.000,141,11008206,14245,0,1684706371,13101.23404001,57.184586430004856,53636.60350536
2023-05-21,21:59:33.000,141,11008226,14485,0,1684706372,13101.19362215,57.28327425000316,53636.568569760006
2023-05-21,21:59:34.000,141,11008197,14245,0,1684706373,13101.19362215,57.36081468000339,53636.617479600005
2023-05-21,21:59:35.000,141,11008194,14405,0,1684706374,13101.139731669995,57.4101585899989,53636.69433792
2023-05-21,21:59:36.000,141,11008171,14405,0,1684706375,13101.00500546999,57.41720771999826,53636.72927352001
2023-05-21,21:59:37.000,141,11008234,14205,0,1684706376,13100.775970929993,57.431305980004254,53636.74324776
2023-05-21,21:59:38.000,141,11008198,14245,0,1684706377,13100.526727459997,57.431305980004254,53636.785170480005
2023-05-21,21:59:39.000,141,11008214,14645,0,1684706378,13100.17643934,57.38901120000082,53636.70831216001
2023-05-21,21:59:40.000,141,11008220,14085,0,1684706379,13099.86656907999,57.34671642000467,53636.736260640006
2023-05-21,21:59:41.000,141,11008220,14325,0,1684706380,13099.529753579998,57.29032338000252,53636.67337656
2023-05-21,21:59:42.000,141,11008208,14245,0,1684706381,13099.287246419997,57.2762251200038,53636.834080320004
2023-05-21,21:59:43.000,141,11008205,14165,0,1684706382,13099.051475569991,57.23393034000037,53636.81311896
2023-05-21,21:59:44.000,141,11008174,14405,0,1684706383,13098.85612258,57.28327425000316,53636.80613184001
2023-05-21,21:59:45.000,141,11008190,13725,0,1684706384,13098.69445114,57.3114707700006,53636.715299280004
2023-05-21,21:59:46.000,141,11008184,14285,0,1684706385,13098.58667017999,57.332618159998674,53636.72927352001
2023-05-21,21:59:47.000,141,11008193,14125,0,1684706386,13098.55298863,57.33966728999803,53636.736260640006
2023-05-21,21:59:48.000,141,11008220,14405,0,1684706387,13098.350899329998,57.381962070001464,53636.666389440004
2023-05-21,21:59:49.000,141,11008202,14285,0,1684706388,13098.222909439988,57.4101585899989,53636.617479600005
2023-05-21,21:59:50.000,141,11008253,14245,0,1684706389,13098.047765379997,57.4101585899989,53636.687350800006
2023-05-21,21:59:51.000,141,11008227,14245,0,1684706390,13097.879357630001,57.381962070001464,53636.58953112001
2023-05-21,21:59:52.000,141,11008201,14205,0,1684706391,13097.643586779996,57.40310945999954,53636.52664704
2023-05-21,21:59:53.000,141,11008187,14285,0,1684706392,13097.461706409995,57.45245337000233,53636.52664704
2023-05-21,21:59:54.000,141,11008189,14085,0,1684706393,13097.205726629989,57.46655163000105,53636.55459552
2023-05-21,21:59:55.000,141,11008239,14565,0,1684706394,13096.983428400003,57.52999380000256,53636.498698560004
2023-05-21,21:59:56.000,141,11008215,14445,0,1684706395,13096.808284339997,57.57228857999871,53636.41485312
2023-05-21,21:59:57.000,141,11008199,14365,0,1684706396,13096.740921240002,57.544092060001276,53636.44280160001
2023-05-21,21:59:58.000,141,11008240,14365,0,1684706397,13096.599458730001,57.558190319999994,53636.38690464
2023-05-21,21:59:59.000,141,11008241,13965,0,1684706398,13096.55904087,57.558190319999994,53636.37293040001
2023-05-21,22:00:00.000,141,11008225,14365,0,1684706399,13096.565777179996,57.48769901999913,53636.379917520004
2023-05-21,22:00:01.000,141,11008220,14325,0,1684706400,13096.532095629991,57.501797279997845,53636.31703344
2023-05-21,22:00:02.000,141,11008245,14205,0,1684706401,13096.484941459996,57.48064988999977,53636.282097840005
2023-05-21,22:00:03.000,141,11008241,14405,0,1684706402,13096.37042418999,57.48769901999913,53636.1283812
2023-05-21,22:00:04.000,141,11008223,14125,0,1684706403,13096.45125990999,57.494748149998486,53636.13536832001
2023-05-21,22:00:05.000,141,11008206,14125,0,1684706404,13096.45125990999,57.48769901999913,53636.07947136
2023-05-21,22:00:06.000,141,11008202,14365,0,1684706405,13096.383896809995,57.51589554000384,53636.016587280006
2023-05-21,22:00:07.000,141,11008205,14085,0,1684706406,13096.39736943,57.58638684000471,53636.05851000001
2023-05-21,22:00:08.000,141,11008235,14165,0,1684706407,13096.35021525999,57.6216324900015,53635.97466456
2023-05-21,22:00:09.000,141,11008210,14085,0,1684706408,13096.29632478,57.6568781399983,53635.86985776001
2023-05-21,22:00:10.000,141,11008224,14405,0,1684706409,13096.30979739999,57.71327118000045,53635.78601232
2023-05-21,22:00:11.000,141,11008260,14405,0,1684706410,13096.33674264,57.75556596000388,53635.78601232
2023-05-21,22:00:12.000,141,11008245,14165,0,1684706411,13096.33000632999,57.8683520400009,53635.77203808001
2023-05-21,22:00:13.000,141,11008211,14245,0,1684706412,13096.35021525999,57.903597689997696,53635.70216688001
2023-05-21,22:00:14.000,141,11008177,14245,0,1684706413,13096.532095629991,58.02343290000135,53635.70216688001
2023-05-21,22:00:15.000,141,11008214,14285,0,1684706414,13096.720712310002,58.10802246000094,53635.70216688001
2023-05-21,22:00:16.000,141,11008206,14405,0,1684706415,13096.902592680002,58.27720158000011,53635.66723128
2023-05-21,22:00:17.000,141,11008218,14405,0,1684706416,13097.178781389994,58.48162635000335,53635.59037296
2023-05-21,22:00:18.000,141,11008237,14165,0,1684706417,13097.4549701,58.68605111999932,53635.541463120004
2023-05-21,22:00:19.000,141,11008198,14565,0,1684706418,13097.71768619,58.96096719000343,53635.47857904
2023-05-21,22:00:20.000,141,11008221,14205,0,1684706419,13098.020820140002,59.11604805000388,53635.45063056
2023-05-21,22:00:21.000,141,11008226,14205,0,1684706420,13098.371108259998,59.285227170003054,53635.4995404
2023-05-21,22:00:22.000,141,11008176,14085,0,1684706421,13098.70792375999,59.50375019999774,53635.53447600001
2023-05-21,22:00:23.000,141,11008209,14245,0,1684706422,13099.038002950001,59.70817497000098,53635.47857904
2023-05-21,22:00:24.000,141,11008168,14245,0,1684706423,13099.341136900002,59.84915757000272,53635.513514640006
2023-05-21,22:00:25.000,141,11008218,14165,0,1684706424,13099.671216089999,59.9689927799991,53635.52050176
2023-05-21,22:00:26.000,141,11008219,14085,0,1684706425,13099.940668489995,60.095877120002115,53635.4995404
2023-05-21,22:00:27.000,141,11008259,14045,0,1684706426,13100.230329819991,60.17341755000234,53635.58338584001
2023-05-21,22:00:28.000,141,11008170,14125,0,1684706427,13100.439155430002,60.30030188999808,53635.52748888
2023-05-21,22:00:29.000,141,11008299,14405,0,1684706428,13100.715344139993,60.36374405999959,53635.50652752001
2023-05-21,22:00:30.000,141,11008159,14205,0,1684706429,13100.957851299994,60.43423536000046,53635.660244160004
2023-05-21,22:00:31.000,141,11008181,14485,0,1684706430,13101.16667690999,60.504726660001324,53635.6392828
2023-05-21,22:00:32.000,141,11008254,14365,0,1684706431,13101.32834834999,60.547021440004755,53635.660244160004
2023-05-21,22:00:33.000,141,11008190,14245,0,1684706432,13101.476547170001,60.60341447999963,53635.660244160004
2023-05-21,22:00:34.000,141,11008255,14285,0,1684706433,13101.516965030001,60.64570926000306,53635.59037296
2023-05-21,22:00:35.000,141,11008187,14205,0,1684706434,13101.618009680002,60.71620056000393,53635.54845024
2023-05-21,22:00:36.000,141,11008221,14245,0,1684706435,13101.786417429998,60.786691860004794,53635.61832144
2023-05-21,22:00:37.000,141,11008220,14485,0,1684706436,13101.880725769988,60.948821850004606,53635.50652752001
2023-05-21,22:00:38.000,141,11008199,14125,0,1684706437,13102.008715659998,61.06160793000163,53635.46460480001
2023-05-21,22:00:39.000,141,11008190,14245,0,1684706438,13102.237750199994,61.21668879000208,53635.47159192
2023-05-21,22:00:40.000,141,11008221,14285,0,1684706439,13102.52741152999,61.39291704000061,53635.513514640006
2023-05-21,22:00:41.000,141,11008208,14245,0,1684706440,13102.844018099997,61.533899640002346,53635.50652752001
2023-05-21,22:00:42.000,141,11008261,14365,0,1684706441,13103.079788949988,61.69602963000216,53635.45761768
2023-05-21,22:00:43.000,141,11008267,14085,0,1684706442,13103.315559799994,61.87225788000069,53635.513514640006
2023-05-21,22:00:44.000,141,11008202,14405,0,1684706443,13103.537858029995,61.98504395999771,53635.45063056
2023-05-21,22:00:45.000,141,11008173,13925,0,1684706444,13103.699529469995,62.09783004000201,53635.40870784
2023-05-21,22:00:46.000,141,11008187,14285,0,1684706445,13103.881409839996,62.15422308000416,53635.443643440005
2023-05-21,22:00:47.000,141,11008183,14485,0,1684706446,13104.022872349997,62.189468730000954,53635.55543736001
2023-05-21,22:00:48.000,141,11008201,14645,0,1684706447,13104.083499139997,62.189468730000954,53635.52050176
2023-05-21,22:00:49.000,141,11008209,14245,0,1684706448,13104.191280099993,62.140124819998164,53635.541463120004
2023-05-21,22:00:50.000,141,11008218,14205,0,1684706449,13104.218225340002,62.09783004000201,53635.59037296
2023-05-21,22:00:51.000,141,11008186,14325,0,1684706450,13104.312533679993,62.02028961000178,53635.61832144
2023-05-21,22:00:52.000,141,11008215,14325,0,1684706451,13104.305797369998,61.97799482999835,53635.52748888
2023-05-21,22:00:53.000,141,11008200,14205,0,1684706452,13104.299061059988,61.949798310000915,53635.562424480006
2023-05-21,22:00:54.000,141,11008234,14285,0,1684706453,13104.427050949998,61.91455266000412,53635.660244160004
2023-05-21,22:00:55.000,141,11008195,14125,0,1684706454,13104.460732499989,61.829963100004534,53635.72312824001
2023-05-21,22:00:56.000,141,11008195,14165,0,1684706455,13104.453996189994,61.80881570999918,53635.709154000004
2023-05-21,22:00:57.000,141,11008293,14325,0,1684706456,13104.460732499989,61.69602963000216,53635.67421840001
2023-05-21,22:00:58.000,141,11008181,14285,0,1684706457,13104.420314639989,61.66783311000472,53635.66723128
2023-05-21,22:00:59.000,141,11008185,14165,0,1684706458,13104.366424159998,61.533899640002346,53635.65325704001
2023-05-21,22:01:00.000,141,11008194,14005,0,1684706459,13104.312533679993,61.364720520003175,53635.65325704001
2023-05-21,22:01:01.000,141,11008254,14325,0,1684706460,13104.238434270002,61.21668879000208,53635.66723128
2023-05-21,22:01:02.000,141,11008184,14285,0,1684706461,13104.218225340002,60.99816576000012,53635.681205520006
2023-05-21,22:01:03.000,141,11008228,14005,0,1684706462,13104.238434270002,60.82193751000159,53635.78601232
2023-05-21,22:01:04.000,141,11008197,14125,0,1684706463,13104.177807480002,60.61751273999835,53635.79299944
2023-05-21,22:01:05.000,141,11008161,14245,0,1684706464,13104.123916999997,60.46948101000453,53635.73710248
2023-05-21,22:01:06.000,141,11008154,13965,0,1684706465,13104.110444379992,60.29325275999872,53635.78601232
2023-05-21,22:01:07.000,141,11008228,14045,0,1684706466,13104.157598550002,60.152270160004264,53635.86287064
2023-05-21,22:01:08.000,141,11008218,14285,0,1684706467,13104.198016410002,59.99718930000381,53635.75806384
2023-05-21,22:01:09.000,141,11008220,13925,0,1684706468,13104.096971760002,59.919648870003584,53635.730115360006
2023-05-21,22:01:10.000,141,11008228,14125,0,1684706469,13104.063290209997,59.78571540000121,53635.75806384
2023-05-21,22:01:11.000,141,11008261,14165,0,1684706470,13104.036344970002,59.630634540000756,53635.84190928001
2023-05-21,22:01:12.000,141,11008190,14245,0,1684706471,13103.908355079991,59.49670106999838,53635.83492216
2023-05-21,22:01:13.000,141,11008198,14125,0,1684706472,13103.72647470999,59.36276760000328,53635.85588352
2023-05-21,22:01:14.000,141,11008215,14045,0,1684706473,13103.49070386,59.179490219998115,53635.75107672001
2023-05-21,22:01:15.000,141,11008239,14045,0,1684706474,13103.281878249989,58.97506545000215,53635.77203808001
2023-05-21,22:01:16.000,141,11008203,14205,0,1684706475,13103.073052639993,58.79178807000426,53635.84190928001
2023-05-21,22:01:17.000,141,11008218,14165,0,1684706476,13102.756446070001,58.54506852000486,53635.7440896
2023-05-21,22:01:18.000,141,11008215,14325,0,1684706477,13102.480257359995,58.35474201000034,53635.73710248
2023-05-21,22:01:19.000,141,11008249,14085,0,1684706478,13102.27143175,58.136218979998375,53635.730115360006
2023-05-21,22:01:20.000,141,11008236,14125,0,1684706479,13102.136705549994,57.91064682000433,53635.78601232
2023-05-21,22:01:21.000,141,11008222,13885,0,1684706480,13101.995243039994,57.727369439999165,53635.73710248
2023-05-21,22:01:22.000,141,11008213,14205,0,1684706481,13101.826835289998,57.544092060001276,53635.66723128
2023-05-21,22:01:23.000,141,11008213,14285,0,1684706482,13101.577591820002,57.36081468000339,53635.57639872
2023-05-21,22:01:24.000,141,11008219,14165,0,1684706483,13101.496756100001,57.198684690003574,53635.62530856
2023-05-21,22:01:25.000,141,11008217,14325,0,1684706484,13101.409184069991,56.966063400002895,53635.66723128
2023-05-21,22:01:26.000,141,11008200,13925,0,1684706485,13101.220567389995,56.747540370000934,53635.5694116
2023-05-21,22:01:27.000,141,11008192,14125,0,1684706486,13101.18688583999,56.4726243000041,53635.611334320005
2023-05-21,22:01:28.000,141,11008191,14205,0,1684706487,13101.07236857,56.21885561999807,53635.57639872
2023-05-21,22:01:29.000,141,11008197,14045,0,1684706488,13101.018478089994,55.95803780999995,53635.42268208
2023-05-21,22:01:30.000,141,11008175,14085,0,1684706489,13100.998269159994,55.71131826000055,53635.46460480001
2023-05-21,22:01:31.000,141,11008212,13965,0,1684706490,13100.96458760999,55.464598710001155,53635.443643440005
2023-05-21,22:01:32.000,141,11008220,14325,0,1684706491,13100.98479653999,55.16853524999897,53635.41569496001
2023-05-21,22:01:33.000,141,11008226,14085,0,1684706492,13100.90396081999,54.97115961000236,53635.30390104
2023-05-21,22:01:34.000,141,11008223,14405,0,1684706493,13100.957851299994,54.710341800004244,53635.29691392001
2023-05-21,22:01:35.000,141,11008228,14285,0,1684706494,13100.97132392,54.40018008000334,53635.43665632001
2023-05-21,22:01:36.000,141,11008256,13885,0,1684706495,13100.883751889989,54.12526400999923,53635.40870784
2023-05-21,22:01:37.000,141,11008231,13845,0,1684706496,13100.742289379989,53.829200550004316,53635.373772240004
2023-05-21,22:01:38.000,141,11008238,14245,0,1684706497,13100.486309599997,53.561333609999565,53635.2899268
2023-05-21,22:01:39.000,141,11008250,14085,0,1684706498,13100.338110780001,53.25117188999866,53635.345823760006
2023-05-21,22:01:40.000,141,11008230,14165,0,1684706499,13100.19664827,52.926911909999035,53635.43665632001
2023-05-21,22:01:41.000,141,11008197,14125,0,1684706500,13099.940668489995,52.574455410001974,53635.42268208
2023-05-21,22:01:42.000,141,11008232,14125,0,1684706501,13099.731842879999,52.27134282000043,53635.38075936
2023-05-21,22:01:43.000,141,11008232,14285,0,1684706502,13099.583644059989,51.9470828400008,53635.33184952
2023-05-21,22:01:44.000,141,11008225,14285,0,1684706503,13099.442181549988,51.60872460000246,53635.40172072
2023-05-21,22:01:45.000,141,11008234,14125,0,1684706504,13099.334400589993,51.27741549000348,53635.35281088
2023-05-21,22:01:46.000,141,11008224,14125,0,1684706505,13099.159256530002,51.009548549998726,53635.26896544001
2023-05-21,22:01:47.000,141,11008229,14085,0,1684706506,13099.071684499992,50.69938682999782,53635.2899268
2023-05-21,22:01:48.000,141,11008273,14245,0,1684706507,13098.97737616,50.45971640999778,53635.2549912
2023-05-21,22:01:49.000,141,11008230,14405,0,1684706508,13098.82917733999,50.27643902999989,53635.206081360004
2023-05-21,22:01:50.000,141,11008198,14165,0,1684706509,13098.81570472,50.04381773999921,53635.16415864
2023-05-21,22:01:51.000,141,11008280,14085,0,1684706510,13098.81570472,49.86054036000132,53635.19909424001
2023-05-21,22:01:52.000,141,11008240,14165,0,1684706511,13098.822441029995,49.740705149997666,53635.15018440001
2023-05-21,22:01:53.000,141,11008192,14245,0,1684706512,13098.95716723,49.71250863000023,53635.07332608
2023-05-21,22:01:54.000,141,11008218,14245,0,1684706513,13099.192938079992,49.68431211000279,53634.96851928
2023-05-21,22:01:55.000,141,11008219,14205,0,1684706514,13099.408499999998,49.7829999300011,53634.91262232001
2023-05-21,22:01:56.000,141,11008253,14085,0,1684706515,13099.799205979994,49.797098189999815,53634.89864808
2023-05-21,22:01:57.000,141,11008234,14245,0,1684706516,13100.216857200001,49.81119644999853,53634.89864808
2023-05-21,22:01:58.000,141,11008226,14245,0,1684706517,13100.654717349993,49.839392970003246,53634.79384128001
2023-05-21,22:01:59.000,141,11008177,14205,0,1684706518,13101.240776319995,49.87463862000004,53634.94755792
2023-05-21,22:02:00.000,141,11008216,14165,0,1684706519,13101.826835289998,49.88873687999876,53635.01742912
2023-05-21,22:02:01.000,141,11008193,14245,0,1684706520,13102.35226747,49.92398253000283,53635.02441624
2023-05-21,22:02:02.000,141,11008242,14405,0,1684706521,13102.891172269992,49.83234384000389,53635.10127456001
2023-05-21,22:02:03.000,141,11008265,14005,0,1684706522,13103.416604449994,49.86758949000068,53635.03140336001
2023-05-21,22:02:04.000,141,11008234,13805,0,1684706523,13104.083499139997,49.846442100002605,53635.22005560001
2023-05-21,22:02:05.000,141,11008202,14485,0,1684706524,13104.64934918,49.853491230001964,53635.30390104
2023-05-21,22:02:06.000,141,11008199,14445,0,1684706525,13105.282562319997,49.86758949000068,53635.22005560001
2023-05-21,22:02:07.000,141,11008229,13965,0,1684706526,13105.94272069999,49.790049060000456,53635.394733600006
2023-05-21,22:02:08.000,141,11008192,14125,0,1684706527,13106.616351700002,49.87463862000004,53635.52050176
2023-05-21,22:02:09.000,141,11008228,14045,0,1684706528,13107.175465429995,49.846442100002605,53635.52748888
2023-05-21,22:02:10.000,141,11008206,14165,0,1684706529,13107.842360119997,49.846442100002605,53635.59037296
2023-05-21,22:02:11.000,141,11008224,14245,0,1684706530,13108.54967267,49.797098189999815,53635.71614112
2023-05-21,22:02:12.000,141,11008251,14565,0,1684706531,13109.297403079989,49.77595080000174,53635.79299944
2023-05-21,22:02:13.000,141,11008264,14125,0,1684706532,13109.991243010001,49.82529471000453,53635.91876760001
2023-05-21,22:02:14.000,141,11008224,14245,0,1684706533,13110.86696331,49.853491230001964,53636.07248424
2023-05-21,22:02:15.000,141,11008238,14365,0,1684706534,13111.695529439989,49.94512992000091,53636.24017512
2023-05-21,22:02:16.000,141,11008253,14325,0,1684706535,13112.490414020001,50.036768609999854,53636.41485312
2023-05-21,22:02:17.000,141,11008193,14045,0,1684706536,13113.312243839995,50.086112520002644,53636.547608400004
2023-05-21,22:02:18.000,141,11008227,14125,0,1684706537,13114.066710559993,50.15660382000351,53636.62446672
2023-05-21,22:02:19.000,141,11008232,14205,0,1684706538,13114.821177279991,50.2411933800031,53636.75023488
2023-05-21,22:02:20.000,141,11008241,14085,0,1684706539,13115.60258924,50.35397946000012,53636.93888712
2023-05-21,22:02:21.000,141,11008241,14245,0,1684706540,13116.390737510003,50.438569019999704,53637.21138480001
2023-05-21,22:02:22.000,141,11008208,14085,0,1684706541,13117.18562209,50.54430597000464,53637.43497264
2023-05-21,22:02:23.000,141,11008222,13845,0,1684706542,13117.852516779989,50.69938682999782,53637.48388248
2023-05-21,22:02:24.000,141,11008243,14005,0,1684706543,13118.627192430002,50.76282899999933,53637.73541880001
2023-05-21,22:02:25.000,141,11008185,14165,0,1684706544,13119.32103236,50.90381160000106,53637.97996800001
2023-05-21,22:02:26.000,141,11008217,14285,0,1684706545,13119.960981809993,51.02364681000472,53638.18259448
2023-05-21,22:02:27.000,141,11008242,14205,0,1684706546,13120.547040779995,51.17167853999854,53638.392208080004
2023-05-21,22:02:28.000,141,11008231,14045,0,1684706547,13121.146572370002,51.27036636000412,53638.61579592
2023-05-21,22:02:29.000,141,11008178,14005,0,1684706548,13121.665268239994,51.36200505000306,53638.7136156
2023-05-21,22:02:30.000,141,11008249,14365,0,1684706549,13122.157018869992,51.44659461000265,53638.95117768
2023-05-21,22:02:31.000,141,11008224,14005,0,1684706550,13122.682451049994,51.49593851999816,53639.300533680005
2023-05-21,22:02:32.000,141,11008207,14045,0,1684706551,13123.17420167999,51.49593851999816,53639.53110864001
2023-05-21,22:02:33.000,141,11008232,14005,0,1684706552,13123.665952310002,51.54528243000095,53639.72674800001
2023-05-21,22:02:34.000,141,11008205,13965,0,1684706553,13124.124021389995,51.58757721000438,53639.85950328
2023-05-21,22:02:35.000,141,11008228,14285,0,1684706554,13124.696607739992,51.658068509997975,53640.069116880004
2023-05-21,22:02:36.000,141,11008235,14165,0,1684706555,13125.20856729999,51.707412420000765,53640.22283352
2023-05-21,22:02:37.000,141,11008229,14045,0,1684706556,13125.727263169996,51.86954241000058,53640.474369840005
2023-05-21,22:02:38.000,141,11008244,13885,0,1684706557,13126.232486419998,51.96823022999888,53640.63507360001
2023-05-21,22:02:39.000,141,11008221,14045,0,1684706558,13126.683819189995,52.08101631000318,53640.80276448001
2023-05-21,22:02:40.000,141,11008240,14245,0,1684706559,13127.168833509997,52.22904804000427,53641.00539096
2023-05-21,22:02:41.000,141,11008226,14045,0,1684706560,13127.60669365999,52.37003063999873,53641.194043200005
2023-05-21,22:02:42.000,141,11008199,14085,0,1684706561,13127.93003653999,52.41937455000152,53641.34775984
2023-05-21,22:02:43.000,141,11008229,13965,0,1684706562,13128.179280010001,52.54625889000454,53641.49448936
2023-05-21,22:02:44.000,141,11008234,14085,0,1684706563,13128.516095509993,52.60265192999941,53641.66218024
2023-05-21,22:02:45.000,141,11008223,14245,0,1684706564,13128.792284219999,52.750683660000504,53641.864806720005
2023-05-21,22:02:46.000,141,11008241,14085,0,1684706565,13128.98763720999,52.82822409000073,53642.06044608
2023-05-21,22:02:47.000,141,11008230,14165,0,1684706566,13129.20993543999,52.8987153900016,53642.24211120001
2023-05-21,22:02:48.000,141,11008245,14205,0,1684706567,13129.364870569996,52.976255820001825,53642.43076344001
2023-05-21,22:02:49.000,141,11008202,14085,0,1684706568,13129.506333079997,53.13838581000164,53642.47268616
2023-05-21,22:02:50.000,141,11008196,14205,0,1684706569,13129.708422379998,53.25117188999866,53642.55653160001
2023-05-21,22:02:51.000,141,11008256,14045,0,1684706570,13129.950929539998,53.34985971000424,53642.72422248001
2023-05-21,22:02:52.000,141,11008217,14085,0,1684706571,13130.25406349,53.371007100002316,53642.91287472001
2023-05-21,22:02:53.000,141,11008217,14205,0,1684706572,13130.45615279,53.554284480000206,53643.09453984
2023-05-21,22:02:54.000,141,11008238,14245,0,1684706573,13130.644769469996,53.62477578000107,53643.15043680001
2023-05-21,22:02:55.000,141,11008205,14045,0,1684706574,13130.779495670002,53.75166012000409,53643.29716632001
2023-05-21,22:02:56.000,141,11008227,14205,0,1684706575,13130.934430799993,53.82215141999768,53643.40896024
2023-05-21,22:02:57.000,141,11008259,13965,0,1684706576,13131.075893309993,53.87149533000047,53643.56267688001
2023-05-21,22:02:58.000,141,11008228,14045,0,1684706577,13131.26450998999,53.93493750000198,53643.62556096
2023-05-21,22:02:59.000,141,11008231,14125,0,1684706578,13131.43291774,53.89969184999791,53643.744342
2023-05-21,22:03:00.000,141,11008241,14405,0,1684706579,13131.66868858999,53.90674098000454,53643.877097280005
2023-05-21,22:03:01.000,141,11008222,14285,0,1684706580,13131.965086229997,53.93493750000198,53644.10767224001
2023-05-21,22:03:02.000,141,11008217,14085,0,1684706581,13132.153702909993,53.963134019999416,53644.24741464
2023-05-21,22:03:03.000,141,11008235,14325,0,1684706582,13132.281692799988,54.019527060001565,53644.31728584
2023-05-21,22:03:04.000,141,11008215,14405,0,1684706583,13132.423155309989,54.03362532000028,53644.498950960005
2023-05-21,22:03:05.000,141,11008230,14525,0,1684706584,13132.416418999994,54.047723579999,53644.547860800005
2023-05-21,22:03:06.000,141,11008227,14365,0,1684706585,13132.443364239989,54.139362269997946,53644.68061608
2023-05-21,22:03:07.000,141,11008226,14125,0,1684706586,13132.382737449989,54.195755310000095,53644.75747440001
2023-05-21,22:03:08.000,141,11008200,14125,0,1684706587,13132.328846969998,54.2591974800016,53644.93913952
2023-05-21,22:03:09.000,141,11008223,14165,0,1684706588,13132.126757669997,54.31559052000375,53644.98804936
2023-05-21,22:03:10.000,141,11008201,14405,0,1684706589,13132.032449329992,54.33673791000183,53645.09285616001
2023-05-21,22:03:11.000,141,11008181,14165,0,1684706590,13131.837096340001,54.35083617000055,53645.09285616001
2023-05-21,22:03:12.000,141,11008227,14205,0,1684706591,13131.71584276,54.371983559998625,53645.21163720001
2023-05-21,22:03:13.000,141,11008217,14085,0,1684706592,13131.57438025,54.414278340002056,53645.26054704001
2023-05-21,22:03:14.000,141,11008248,14325,0,1684706593,13131.40597249999,54.414278340002056,53645.32343112
2023-05-21,22:03:15.000,141,11008185,14125,0,1684706594,13131.224092129989,54.45657311999821,53645.37932808001
2023-05-21,22:03:16.000,141,11008192,14365,0,1684706595,13130.988321279998,54.44247485999949,53645.37234096
2023-05-21,22:03:17.000,141,11008185,14245,0,1684706596,13130.826649839997,54.435425730000134,53645.47714776001
2023-05-21,22:03:18.000,141,11008239,14045,0,1684706597,13130.570670059991,54.435425730000134,53645.44919928001
2023-05-21,22:03:19.000,141,11008214,14405,0,1684706598,13130.382053379995,54.463622250004846,53645.554006080005
2023-05-21,22:03:20.000,141,11008201,14405,0,1684706599,13130.139546219994,54.470671380004205,53645.51907048
2023-05-21,22:03:21.000,141,11008255,14205,0,1684706600,13129.944193229989,54.44952398999885,53645.651825760004
2023-05-21,22:03:22.000,141,11008201,13925,0,1684706601,13129.728631309998,54.48476964000292,53645.61689016001
2023-05-21,22:03:23.000,141,11008223,14125,0,1684706602,13129.553487249992,54.54821181000443,53645.60990304
2023-05-21,22:03:24.000,141,11008195,14085,0,1684706603,13129.378343190001,54.56231007000315,53645.672787120006
2023-05-21,22:03:25.000,141,11008222,14165,0,1684706604,13129.17625389,54.56231007000315,53645.672787120006
2023-05-21,22:03:26.000,141,11008258,14285,0,1684706605,13129.041527689995,54.62575224000466,53645.819516640004
2023-05-21,22:03:27.000,141,11008235,14365,0,1684706606,13128.805756839989,54.58345746000123,53645.86842648
2023-05-21,22:03:28.000,141,11008223,14245,0,1684706607,13128.556513369993,54.56231007000315,53645.85445224
2023-05-21,22:03:29.000,141,11008219,14405,0,1684706608,13128.165807389996,54.55526094000379,53645.79855528
2023-05-21,22:03:30.000,141,11008191,14165,0,1684706609,13127.85593713,54.48476964000292,53645.83349088001
2023-05-21,22:03:31.000,141,11008206,14405,0,1684706610,13127.505649009989,54.477720510003564,53645.88240072001
2023-05-21,22:03:32.000,141,11008174,14005,0,1684706611,13127.121679340002,54.44952398999885,53645.81252952001
2023-05-21,22:03:33.000,141,11008249,14005,0,1684706612,13126.724237049995,54.38608182000462,53645.79855528
2023-05-21,22:03:34.000,141,11008221,14285,0,1684706613,13126.481729889994,54.35083617000055,53645.85445224
2023-05-21,22:03:35.000,141,11008215,14285,0,1684706614,13126.252695349998,54.30149225999776,53645.819516640004
2023-05-21,22:03:36.000,141,11008240,14325,0,1684706615,13126.091023909998,54.33673791000183,53645.82650376
2023-05-21,22:03:37.000,141,11008240,14125,0,1684706616,13125.868725679997,54.32263965000311,53645.88240072001
2023-05-21,22:03:38.000,141,11008249,14085,0,1684706617,13125.632954829991,54.34378704000119,53645.82650376
2023-05-21,22:03:39.000,141,11008233,14205,0,1684706618,13125.39718398,54.32968878000247,53645.78458104001
2023-05-21,22:03:40.000,141,11008242,14325,0,1684706619,13125.18835836999,54.32263965000311,53645.8055424
2023-05-21,22:03:41.000,141,11008209,13885,0,1684706620,13124.945851209988,54.26624661000096,53645.889387840005
2023-05-21,22:03:42.000,141,11008235,14205,0,1684706621,13124.642717260002,54.21690269999817,53645.86842648
2023-05-21,22:03:43.000,141,11008251,14205,0,1684706622,13124.27895652,54.139362269997946,53645.88240072001
2023-05-21,22:03:44.000,141,11008222,14285,0,1684706623,13123.935404709999,54.11821487999987,53645.82650376
2023-05-21,22:03:45.000,141,11008208,14205,0,1684706624,13123.551435039997,54.09001836000243,53645.819516640004
2023-05-21,22:03:46.000,141,11008237,14125,0,1684706625,13123.24156478,54.04067444999964,53645.79855528
2023-05-21,22:03:47.000,141,11008269,14045,0,1684706626,13122.95863976,54.019527060001565,53645.791568160006
2023-05-21,22:03:48.000,141,11008275,14005,0,1684706627,13122.709396289989,54.09001836000243,53645.68676136
2023-05-21,22:03:49.000,141,11008227,14085,0,1684706628,13122.594879019998,54.17460792000202,53645.69374848001
2023-05-21,22:03:50.000,141,11008196,14325,0,1684706629,13122.540988539993,54.28034486999968,53645.71470984001
2023-05-21,22:03:51.000,141,11008176,14045,0,1684706630,13122.433207579998,54.379032689997985,53645.672787120006
2023-05-21,22:03:52.000,141,11008203,14205,0,1684706631,13122.311953999997,54.49886790000164,53645.59592880001
2023-05-21,22:03:53.000,141,11008225,14485,0,1684706632,13122.210909349997,54.57640833000187,53645.623877280006
2023-05-21,22:03:54.000,141,11008247,14245,0,1684706633,13122.0425016,54.63280137000402,53645.59592880001
2023-05-21,22:03:55.000,141,11008237,14045,0,1684706634,13121.86062123,54.68919440999889,53645.56798032
2023-05-21,22:03:56.000,141,11008207,14165,0,1684706635,13121.490124179989,54.7173909300036,53645.51208336
2023-05-21,22:03:57.000,141,11008233,14165,0,1684706636,13121.139836059992,54.66804702000081,53645.51208336
2023-05-21,22:03:58.000,141,11008202,14165,0,1684706637,13120.73565745999,54.604604849999305,53645.41426368
2023-05-21,22:03:59.000,141,11008210,14245,0,1684706638,13120.318006239999,54.435425730000134,53645.40028944
2023-05-21,22:04:00.000,141,11008251,14245,0,1684706639,13119.974454429997,54.30149225999776,53645.37932808001
2023-05-21,22:04:01.000,141,11008240,14085,0,1684706640,13119.630902619996,54.14641140000458,53645.30945688001
2023-05-21,22:04:02.000,141,11008241,14165,0,1684706641,13119.36145022,54.005428800002846,53645.15574024
2023-05-21,22:04:03.000,141,11008220,14045,0,1684706642,13119.226724019994,53.92788837000262,53645.15574024
2023-05-21,22:04:04.000,141,11008199,14325,0,1684706643,13119.25366925999,53.81510228999832,53645.120804640006
2023-05-21,22:04:05.000,141,11008241,14085,0,1684706644,13119.24019664,53.75870925000345,53645.120804640006
2023-05-21,22:04:06.000,141,11008235,14525,0,1684706645,13119.24019664,53.70936534000066,53645.0369592
2023-05-21,22:04:07.000,141,11008216,14325,0,1684706646,13119.368186529995,53.63887403999979,53645.050933440005
2023-05-21,22:04:08.000,141,11008207,14205,0,1684706647,13119.388395459995,53.58248099999764,53645.00901072
2023-05-21,22:04:09.000,141,11008247,14165,0,1684706648,13119.42207701,53.49789143999806,53644.90420392001
2023-05-21,22:04:10.000,141,11008222,14325,0,1684706649,13119.489440109995,53.36395797000296,53644.8972168
2023-05-21,22:04:11.000,141,11008204,14405,0,1684706650,13119.60395738,53.23002450000058,53644.93913952
2023-05-21,22:04:12.000,141,11008278,14325,0,1684706651,13119.752156199997,53.05379625000205,53644.91817816
2023-05-21,22:04:13.000,141,11008170,14245,0,1684706652,13119.853200849997,52.933961039998394,53644.834332720005
2023-05-21,22:04:14.000,141,11008245,14725,0,1684706653,13120.041817529993,52.757732789999864,53644.79241
2023-05-21,22:04:15.000,141,11008220,14365,0,1684706654,13120.39884196,52.5392097599979,53644.834332720005
2023-05-21,22:04:16.000,141,11008209,14365,0,1684706655,13120.71544852999,52.48986585000239,53644.813371360004
2023-05-21,22:04:27.000,141,11008233,14285,0,1684706666,13123.800678509993,51.62282286000118,53645.07888192
2023-05-21,22:04:28.000,141,11008214,14445,0,1684706667,13123.942141019994,51.481840259999444,53645.14176600001
2023-05-21,22:04:29.000,141,11008215,14125,0,1684706668,13124.13075769999,51.37610331000178,53645.169714480005
2023-05-21,22:04:30.000,141,11008181,14205,0,1684706669,13124.346319619995,51.291513750002196,53645.16272736001
2023-05-21,22:04:31.000,141,11008232,14325,0,1684706670,13124.642717260002,51.1434820200011,53645.29548264
2023-05-21,22:04:32.000,141,11008216,14365,0,1684706671,13124.844806560002,51.05184333000216,53645.316444000004
2023-05-21,22:04:33.000,141,11008222,14405,0,1684706672,13125.080577409994,50.96020464000321,53645.4212508
2023-05-21,22:04:34.000,141,11008203,14165,0,1684706673,13125.25572147,50.889713340002345,53645.37932808001
2023-05-21,22:04:35.000,141,11008224,14325,0,1684706674,13125.53191017999,50.671190310000384,53645.47016064
2023-05-21,22:04:36.000,141,11008207,14285,0,1684706675,13125.781153650001,50.59364988000016,53645.58195456
2023-05-21,22:04:37.000,141,11008233,14485,0,1684706676,13125.976506639992,50.44561814999906,53645.56798032
2023-05-21,22:04:38.000,141,11008171,14045,0,1684706677,13126.158387009993,50.36102858999948,53645.59592880001
2023-05-21,22:04:39.000,141,11008243,14325,0,1684706678,13126.340267379994,50.26938990000053,53645.651825760004
2023-05-21,22:04:40.000,141,11008219,14205,0,1684706679,13126.501938819994,50.15660382000351,53645.68676136
2023-05-21,22:04:41.000,141,11008223,14365,0,1684706680,13126.79160014999,50.015621220001776,53645.791568160006
2023-05-21,22:04:42.000,141,11008229,14405,0,1684706681,13127.000425760001,49.94512992000091,53645.770606800004
2023-05-21,22:04:43.000,141,11008179,14405,0,1684706682,13127.189042439997,49.902835140004754,53645.72868408
2023-05-21,22:04:44.000,141,11008193,14125,0,1684706683,13127.525857939989,49.790049060000456,53645.8055424
2023-05-21,22:04:45.000,141,11008215,14405,0,1684706684,13127.943509159995,49.69841037000151,53645.90336208
2023-05-21,22:04:46.000,141,11008174,14405,0,1684706685,13128.300533590002,49.627919070000644,53645.93131056001
2023-05-21,22:04:47.000,141,11008207,14245,0,1684706686,13128.630612779998,49.564476899999136,53645.987207520004
2023-05-21,22:04:48.000,141,11008183,14205,0,1684706687,13128.980900899995,49.5010347300049,53646.03611736
2023-05-21,22:04:49.000,141,11008213,14205,0,1684706688,13129.364870569996,49.40939603999868,53646.07804008001
2023-05-21,22:04:50.000,141,11008257,14245,0,1684706689,13129.694949759993,49.381199520001246,53646.11996280001
2023-05-21,22:04:51.000,141,11008198,14565,0,1684706690,13130.17322777,49.30365909000102,53646.21778248001
2023-05-21,22:04:52.000,141,11008208,14245,0,1684706691,13130.705396259997,49.219069530001434,53646.21079536
2023-05-21,22:04:53.000,141,11008170,14245,0,1684706692,13131.203883199989,49.176774749998,53646.25271808
2023-05-21,22:04:54.000,141,11008196,14045,0,1684706693,13131.810151099991,49.11333258000377,53646.392460480005
2023-05-21,22:04:55.000,141,11008209,14165,0,1684706694,13132.477045789994,49.035792150003545,53646.59508696
2023-05-21,22:04:56.000,141,11008210,14405,0,1684706695,13133.137204170001,49.00054649999947,53646.67194528001
2023-05-21,22:04:57.000,141,11008193,14205,0,1684706696,13133.797362549994,48.90890781000053,53646.80470056
2023-05-21,22:04:58.000,141,11008202,13965,0,1684706697,13134.477729860002,48.82431825000094,53646.95143008
2023-05-21,22:04:59.000,141,11008194,14205,0,1684706698,13135.16483347999,48.77497433999815,53646.93745584001
2023-05-21,22:05:00.000,141,11008245,14565,0,1684706699,13135.905827579998,48.697433909997926,53647.08418536001
2023-05-21,22:05:01.000,141,11008212,14365,0,1684706700,13136.720921089996,48.584647830000904,53647.29379896001
2023-05-21,22:05:02.000,141,11008245,14565,0,1684706701,13137.52254197999,48.45776348999789,53647.496425440004
2023-05-21,22:05:03.000,141,11008238,14285,0,1684706702,13138.196172980002,48.36612479999894,53647.60123224
2023-05-21,22:05:04.000,141,11008205,14285,0,1684706703,13138.916958149995,48.26038785000128,53647.76892312
2023-05-21,22:05:05.000,141,11008242,14085,0,1684706704,13139.678161179989,48.09120873000211,53648.01347232001
2023-05-21,22:05:06.000,141,11008200,14245,0,1684706705,13140.378737419996,48.0277665600006,53648.20212456
2023-05-21,22:05:07.000,141,11008159,14245,0,1684706706,13141.09952258999,47.95727525999973,53648.36981544
2023-05-21,22:05:08.000,141,11008250,14205,0,1684706707,13141.779889899997,47.886783959998866,53648.51654496001
2023-05-21,22:05:09.000,141,11008228,14085,0,1684706708,13142.52762031,47.7810470100012,53648.7750684
2023-05-21,22:05:10.000,141,11008241,14365,0,1684706709,13143.241669169998,47.73170309999841,53649.026604720006
2023-05-21,22:05:11.000,141,11008233,14445,0,1684706710,13143.895091239996,47.63301528000011,53649.173334240004
2023-05-21,22:05:12.000,141,11008189,14045,0,1684706711,13144.535040689989,47.54842572000052,53649.410896320005
2023-05-21,22:05:13.000,141,11008259,14485,0,1684706712,13145.148044900001,47.45678703000158,53649.60653568
2023-05-21,22:05:14.000,141,11008214,14325,0,1684706713,13145.707158629994,47.40039398999943,53649.76723944001
2023-05-21,22:05:15.000,141,11008237,14205,0,1684706714,13146.151755089995,47.39334486000007,53649.9279432
2023-05-21,22:05:16.000,141,11008224,14405,0,1684706715,13146.643505719992,47.40744311999879,53650.15153104001
2023-05-21,22:05:17.000,141,11008236,14245,0,1684706716,13147.14199266,47.40744311999879,53650.38909312001
2023-05-21,22:05:18.000,141,11008212,14205,0,1684706717,13147.45859922999,47.45678703000158,53650.50088704
2023-05-21,22:05:19.000,141,11008234,14485,0,1684706718,13147.842568899992,47.42154138000478,53650.72447488001
2023-05-21,22:05:20.000,141,11008222,14045,0,1684706719,13148.179384399999,47.46383616000094,53650.91312712001
2023-05-21,22:05:21.000,141,11008270,14325,0,1684706720,13148.41515524999,47.484983549999015,53651.06684376
2023-05-21,22:05:22.000,141,11008246,14245,0,1684706721,13148.711552889996,47.583671370004595,53651.22754752001
2023-05-21,22:05:23.000,141,11008220,14245,0,1684706722,13148.866488020001,47.61891702000139,53651.33934144
2023-05-21,22:05:24.000,141,11008237,14245,0,1684706723,13149.055104699997,47.752850490003766,53651.48607096001
2023-05-21,22:05:25.000,141,11008195,14325,0,1684706724,13149.230248759988,47.79514526999992,53651.590877760005
2023-05-21,22:05:26.000,141,11008254,14205,0,1684706725,13149.452546989989,47.86563657000079,53651.87036256001
2023-05-21,22:05:27.000,141,11008221,14125,0,1684706726,13149.54011902,47.92202961000294,53651.975169360005
2023-05-21,22:05:28.000,141,11008236,14205,0,1684706727,13149.60074581,47.999570040003164,53652.03106632
2023-05-21,22:05:29.000,141,11008253,14725,0,1684706728,13149.708526769995,48.01366830000188,53652.18478296001
2023-05-21,22:05:30.000,141,11008239,14325,0,1684706729,13149.68158153,48.08415960000275,53652.24766704
2023-05-21,22:05:31.000,141,11008196,14005,0,1684706730,13149.78262618,48.09120873000211,53652.4083708
2023-05-21,22:05:32.000,141,11008220,14285,0,1684706731,13149.728735699995,48.18284742000105,53652.40138368001
2023-05-21,22:05:33.000,141,11008250,14085,0,1684706732,13149.76241725,48.18989655000041,53652.47125488001
2023-05-21,22:05:34.000,141,11008188,14245,0,1684706733,13149.829780349995,48.21809306999785,53652.63894576001
2023-05-21,22:05:35.000,141,11008221,14285,0,1684706734,13149.829780349995,48.20399480999913,53652.7227912
2023-05-21,22:05:36.000,141,11008222,14045,0,1684706735,13149.77588986999,48.23219133000384,53652.764713920005
2023-05-21,22:05:37.000,141,11008199,14245,0,1684706736,13149.69505414999,48.175798290001694,53652.83458512001
2023-05-21,22:05:38.000,141,11008230,14405,0,1684706737,13149.607482119995,48.14760177000426,53652.92541768001
2023-05-21,22:05:39.000,141,11008224,14565,0,1684706738,13149.466019609994,48.09825786000147,53652.932404800005
2023-05-21,22:05:40.000,141,11008241,14205,0,1684706739,13149.331293409989,48.08415960000275,53652.97432752001
2023-05-21,22:05:41.000,141,11008237,14125,0,1684706740,13149.203303519993,48.04891394999868,53653.051185840006
2023-05-21,22:05:42.000,141,11008236,14285,0,1684706741,13149.007950530002,48.07006134000403,53652.9673404
2023-05-21,22:05:43.000,141,11008228,14325,0,1684706742,13148.947323740002,48.07006134000403,53653.08612144
2023-05-21,22:05:44.000,141,11008202,14325,0,1684706743,13148.826070160001,48.119405249999545,53653.16996688001
2023-05-21,22:05:45.000,141,11008248,14165,0,1684706744,13148.751970749996,48.10530699000083,53653.12105704001
2023-05-21,22:05:46.000,141,11008220,13965,0,1684706745,13148.590299309995,48.19694567999977,53653.100095680005
2023-05-21,22:05:47.000,141,11008230,14205,0,1684706746,13148.54314514,48.18989655000041,53653.18394112
2023-05-21,22:05:48.000,141,11008251,14325,0,1684706747,13148.469045729995,48.27448611,53653.11406992
2023-05-21,22:05:49.000,141,11008232,14285,0,1684706748,13148.388210009995,48.288584369998716,53653.12804416
2023-05-21,22:05:50.000,141,11008203,14045,0,1684706749,13148.32084691,48.36612479999894,53653.16996688001
2023-05-21,22:05:51.000,141,11008223,14125,0,1684706750,13148.138966539998,48.36612479999894,53653.162979759996
2023-05-21,22:05:52.000,141,11008200,14245,0,1684706751,13147.997504029998,48.359075669999584,53653.18394112
2023-05-21,22:05:53.000,141,11008228,14205,0,1684706752,13147.842568899992,48.401370450003014,53653.11406992
2023-05-21,22:05:54.000,141,11008253,14365,0,1684706753,13147.667424840001,48.43661609999981,53653.13503128
2023-05-21,22:05:55.000,141,11008205,14325,0,1684706754,13147.492280779996,48.45776348999789,53653.162979759996
2023-05-21,22:05:56.000,141,11008256,14165,0,1684706755,13147.290191479995,48.50005827000132,53653.12105704001
2023-05-21,22:05:57.000,141,11008213,13885,0,1684706756,13147.081365869999,48.535303919998114,53653.12105704001
2023-05-21,22:05:58.000,141,11008217,14405,0,1684706757,13146.811913469988,48.59169696000026,53653.0372116
2023-05-21,22:05:59.000,141,11008236,14205,0,1684706758,13146.663714649992,48.584647830000904,53653.00926312
2023-05-21,22:06:00.000,141,11008245,14245,0,1684706759,13146.569406310002,48.60579521999898,53653.0372116
2023-05-21,22:06:01.000,141,11008284,14405,0,1684706760,13146.427943800001,48.59874608999962,53652.932404800005
2023-05-21,22:06:02.000,141,11008223,14205,0,1684706761,13146.32689915,48.633991740003694,53652.94637904
2023-05-21,22:06:03.000,141,11008225,14405,0,1684706762,13146.273008669996,48.60579521999898,53652.83458512001
2023-05-21,22:06:04.000,141,11008183,14045,0,1684706763,13146.28648129,48.55645131000347,53652.82061088
2023-05-21,22:06:05.000,141,11008258,14325,0,1684706764,13146.380789629991,48.528254789998755,53652.83458512001
2023-05-21,22:06:06.000,141,11008203,14205,0,1684706765,13146.481834279992,48.49300914000196,53652.82061088
2023-05-21,22:06:07.000,141,11008217,14325,0,1684706766,13146.549197380002,48.45071435999853,53652.84855936
2023-05-21,22:06:08.000,141,11008223,14205,0,1684706767,13146.555933689997,48.359075669999584,53652.813623760005
2023-05-21,22:06:09.000,141,11008214,14125,0,1684706768,13146.542461069992,48.295633499998075,53652.75073968
2023-05-21,22:06:10.000,141,11008218,14045,0,1684706769,13146.562669999992,48.23219133000384,53652.764713920005
2023-05-21,22:06:11.000,141,11008207,14405,0,1684706770,13146.663714649992,48.161700030002976,53652.764713920005
2023-05-21,22:06:12.000,141,11008220,14285,0,1684706771,13146.731077750002,48.06301221000467,53652.74375256
2023-05-21,22:06:13.000,141,11008231,14365,0,1684706772,13146.751286680003,48.02071743000124,53652.694842720004
2023-05-21,22:06:14.000,141,11008187,14205,0,1684706773,13146.811913469988,47.992520910003805,53652.67388136
2023-05-21,22:06:15.000,141,11008205,14645,0,1684706774,13147.000530149999,47.992520910003805,53652.74375256
2023-05-21,22:06:16.000,141,11008253,14125,0,1684706775,13147.020739079999,48.03481568999996,53652.70881696001
2023-05-21,22:06:17.000,141,11008216,14045,0,1684706776,13147.081365869999,48.09825786000147,53652.75073968
2023-05-21,22:06:18.000,141,11008265,14205,0,1684706777,13147.067893249994,48.14760177000426,53652.73676544001
2023-05-21,22:06:19.000,141,11008231,14285,0,1684706778,13147.061156939999,48.225142200004484,53652.72977832
2023-05-21,22:06:20.000,141,11008266,14605,0,1684706779,13147.007266459994,48.352026540000224,53652.72977832
2023-05-21,22:06:21.000,141,11008249,14125,0,1684706780,13147.040948009999,48.50710740000068,53652.73676544001
2023-05-21,22:06:22.000,141,11008216,14125,0,1684706781,13147.03421169999,48.633991740003694,53652.85554648001
2023-05-21,22:06:23.000,141,11008205,14165,0,1684706782,13147.027475389994,48.83841650999966,53652.813623760005
2023-05-21,22:06:24.000,141,11008231,13965,0,1684706783,13147.07462955999,48.986448240000755,53652.75772680001
2023-05-21,22:06:25.000,141,11008263,14405,0,1684706784,13147.108311109994,49.11333258000377,53652.65990712001
2023-05-21,22:06:26.000,141,11008234,14205,0,1684706785,13147.21609206999,49.29660996000166,53652.62497152
2023-05-21,22:06:27.000,141,11008266,14405,0,1684706786,13147.29692778999,49.47283821000019,53652.65292
2023-05-21,22:06:28.000,141,11008277,14405,0,1684706787,13147.35755457999,49.620869940001285,53652.61798440001
2023-05-21,22:06:29.000,141,11008238,14205,0,1684706788,13147.330609339995,49.797098189999815,53652.54112608001
2023-05-21,22:06:30.000,141,11008235,14365,0,1684706789,13147.371027199995,49.93808079000155,53652.5131776
2023-05-21,22:06:31.000,141,11008208,14125,0,1684706790,13147.371027199995,50.022670350001135,53652.527151840004
2023-05-21,22:06:32.000,141,11008221,14045,0,1684706791,13147.34408196,50.17070208000223,53652.57606168
2023-05-21,22:06:33.000,141,11008253,14045,0,1684706792,13147.25650992999,50.29758641999797,53652.49920336001
2023-05-21,22:06:34.000,141,11008252,14045,0,1684706793,13147.088102179994,50.39627424000355,53652.41535792
2023-05-21,22:06:35.000,141,11008224,14565,0,1684706794,13147.000530149999,50.51610944999993,53652.37343520001
2023-05-21,22:06:36.000,141,11008197,14005,0,1684706795,13146.818649779998,50.62184640000487,53652.38740944
2023-05-21,22:06:37.000,141,11008203,14165,0,1684706796,13146.683923579993,50.73463248000189,53652.3384996
2023-05-21,22:06:38.000,141,11008212,13965,0,1684706797,13146.522252139992,50.882664210002986,53652.24067992
2023-05-21,22:06:39.000,141,11008236,14285,0,1684706798,13146.502043209992,51.00249941999937,53652.25465416001
2023-05-21,22:06:40.000,141,11008237,14405,0,1684706799,13146.414471179996,51.122334630003024,53652.24067992
2023-05-21,22:06:41.000,141,11008302,14045,0,1684706800,13146.414471179996,51.19282593000389,53652.16382160001
2023-05-21,22:06:42.000,141,11008214,14165,0,1684706801,13146.380789629991,51.347906790004345,53652.08696328001
2023-05-21,22:06:43.000,141,11008287,14245,0,1684706802,13146.394262249996,51.4888893899988,53652.01709208001
2023-05-21,22:06:44.000,141,11008267,14325,0,1684706803,13146.508779520002,51.6369211199999,53651.954208
2023-05-21,22:06:45.000,141,11008203,14365,0,1684706804,13146.690659890002,51.77085459000227,53652.00311784
2023-05-21,22:06:46.000,141,11008237,14045,0,1684706805,13146.879276569998,51.989377620004234,53651.93324664
2023-05-21,22:06:47.000,141,11008289,14205,0,1684706806,13147.09483848999,52.03167240000039,53651.94722088001
2023-05-21,22:06:48.000,141,11008248,14445,0,1684706807,13147.32387303,52.18675326000084,53651.89831104001
2023-05-21,22:06:49.000,141,11008258,14365,0,1684706808,13147.46533554,52.3065884700045,53651.73062016001
2023-05-21,22:06:50.000,141,11008271,14565,0,1684706809,13147.714579009997,52.384128900004725,53651.73062016001
2023-05-21,22:06:51.000,141,11008215,14325,0,1684706810,13148.010976649988,52.384128900004725,53651.78651712
2023-05-21,22:06:52.000,141,11008247,14405,0,1684706811,13148.240011189999,52.37707976999809,53651.70267168001
2023-05-21,22:06:53.000,141,11008209,14405,0,1684706812,13148.57682668999,52.299539339997864,53651.71664592
2023-05-21,22:06:54.000,141,11008259,14365,0,1684706813,13148.879960639992,52.23609717000363,53651.71664592
2023-05-21,22:06:55.000,141,11008237,14045,0,1684706814,13149.129204110002,52.17970413000148,53651.68171032001
2023-05-21,22:06:56.000,141,11008227,14045,0,1684706815,13149.358238649998,52.102163700001256,53651.59786488
2023-05-21,22:06:57.000,141,11008228,14165,0,1684706816,13149.567064259994,52.01757414000167,53651.61882624
2023-05-21,22:06:58.000,141,11008222,14045,0,1684706817,13149.77588986999,51.925935450002726,53651.604852
2023-05-21,22:06:59.000,141,11008236,14245,0,1684706818,13149.94429762,51.8483950200025,53651.541967920006
2023-05-21,22:07:00.000,141,11008247,14325,0,1684706819,13150.173332159997,51.742658070004836,53651.50703232
2023-05-21,22:07:01.000,141,11008174,14245,0,1684706820,13150.415839319998,51.714461550000124,53651.5699164
2023-05-21,22:07:02.000,141,11008248,14165,0,1684706821,13150.604455999994,51.6369211199999,53651.590877760005
2023-05-21,22:07:03.000,141,11008234,14245,0,1684706822,13150.77960006,51.59462634000374,53651.55594216
2023-05-21,22:07:04.000,141,11008186,14205,0,1684706823,13151.01537090999,51.56642981999903,53651.5699164
2023-05-21,22:07:05.000,141,11008234,14245,0,1684706824,13151.271350689996,51.51003678000416,53651.65376184001
2023-05-21,22:07:06.000,141,11008212,14165,0,1684706825,13151.419549509992,51.524135040002875,53651.590877760005
2023-05-21,22:07:07.000,141,11008201,14405,0,1684706826,13151.668792979988,51.53823330000159,53651.58389064001
2023-05-21,22:07:08.000,141,11008272,14165,0,1684706827,13151.99887217,51.54528243000095,53651.65376184001
2023-05-21,22:07:09.000,141,11008239,14125,0,1684706828,13152.288533499996,51.67216677000397,53651.61183912001
2023-05-21,22:07:10.000,141,11008225,14245,0,1684706829,13152.625349000002,51.742658070004836,53651.66773608
2023-05-21,22:07:11.000,141,11008205,14205,0,1684706830,13152.968900809989,51.80610023999907,53651.77254288
2023-05-21,22:07:12.000,141,11008222,14085,0,1684706831,13153.21140796999,51.84134589000314,53651.807478480005
2023-05-21,22:07:13.000,141,11008285,14085,0,1684706832,13153.37981572,51.83429676000378,53651.79350424
2023-05-21,22:07:14.000,141,11008276,14165,0,1684706833,13153.45391512999,51.86954241000058,53651.807478480005
2023-05-21,22:07:15.000,141,11008263,14405,0,1684706834,13153.669477049996,51.90478806000465,53651.84940120001
2023-05-21,22:07:16.000,141,11008243,14245,0,1684706835,13153.858093729992,51.932984580002085,53651.91927240001
2023-05-21,22:07:17.000,141,11008269,14245,0,1684706836,13154.019765169993,52.01052501000231,53651.926259520005
2023-05-21,22:07:18.000,141,11008258,14045,0,1684706837,13154.295953879999,52.07396718000382,53651.90529816
2023-05-21,22:07:19.000,141,11008226,14405,0,1684706838,13154.55866997,52.116261959999974,53651.877349680006
2023-05-21,22:07:20.000,141,11008197,14405,0,1684706839,13154.868540229996,52.14445848000469,53651.926259520005
2023-05-21,22:07:21.000,141,11008186,14605,0,1684706840,13155.117783699992,52.12331108999933,53651.99613072001
2023-05-21,22:07:22.000,141,11008237,14285,0,1684706841,13155.326609309988,52.08806544000254,53651.96818224001
2023-05-21,22:07:23.000,141,11008249,13965,0,1684706842,13155.535434919999,52.06691805000446,53652.01010496
2023-05-21,22:07:24.000,141,11008245,14085,0,1684706843,13155.764469459995,52.059868919997825,53652.01709208001
2023-05-21,22:07:25.000,141,11008186,14165,0,1684706844,13155.97329506999,52.059868919997825,53652.024079200004
2023-05-21,22:07:26.000,141,11008235,14325,0,1684706845,13156.182120680001,52.06691805000446,53652.10792464
2023-05-21,22:07:27.000,141,11008254,14165,0,1684706846,13156.397682599993,51.940033710001444,53652.24766704
2023-05-21,22:07:28.000,141,11008220,14405,0,1684706847,13156.566090349988,51.90478806000465,53652.24067992
2023-05-21,22:07:29.000,141,11008277,14125,0,1684706848,13156.694080239999,51.89773892999801,53652.23369280001
2023-05-21,22:07:30.000,141,11008239,14365,0,1684706849,13156.88943322999,51.883640669999295,53652.22670568
2023-05-21,22:07:31.000,141,11008210,14405,0,1684706850,13157.07804991,51.86249328000122,53652.24067992
2023-05-21,22:07:32.000,141,11008234,14285,0,1684706851,13157.381183860001,51.8483950200025,53652.310551120005
2023-05-21,22:07:33.000,141,11008219,14285,0,1684706852,13157.657372569993,51.86249328000122,53652.24766704
2023-05-21,22:07:34.000,141,11008193,14245,0,1684706853,13158.08849640999,51.90478806000465,53652.23369280001
2023-05-21,22:07:35.000,141,11008280,14445,0,1684706854,13158.613928589992,51.96823022999888,53652.36644808
2023-05-21,22:07:36.000,141,11008223,14365,0,1684706855,13159.038316119993,52.116261959999974,53652.42234504001
2023-05-21,22:07:37.000,141,11008257,14045,0,1684706856,13159.442494719995,52.20790064999892,53652.4083708
2023-05-21,22:07:38.000,141,11008193,13965,0,1684706857,13159.779310220001,52.35593238000001,53652.40138368001
2023-05-21,22:07:39.000,141,11008189,14285,0,1684706858,13160.149807269998,52.461669329997676,53652.52016472001
2023-05-21,22:07:40.000,141,11008220,14045,0,1684706859,13160.432732289999,52.58855367000069,53652.56208744
2023-05-21,22:07:41.000,141,11008227,14085,0,1684706860,13160.62808527999,52.687241489998996,53652.66689424001
2023-05-21,22:07:42.000,141,11008204,14205,0,1684706861,13160.702184689995,52.792978440003935,53652.68785560001
2023-05-21,22:07:43.000,141,11008231,14205,0,1684706862,13160.70892099999,52.82822409000073,53652.74375256
2023-05-21,22:07:44.000,141,11008241,14285,0,1684706863,13160.64829420999,52.83527322000009,53652.91144344
2023-05-21,22:07:45.000,141,11008256,14405,0,1684706864,13160.459677529994,52.800027570003294,53652.92541768001
2023-05-21,22:07:46.000,141,11008254,14205,0,1684706865,13160.230642989998,52.743634530001145,53652.95336616001
2023-05-21,22:07:47.000,141,11008233,14245,0,1684706866,13159.947717969997,52.60970105999877,53653.01625024
2023-05-21,22:07:48.000,141,11008221,14045,0,1684706867,13159.664792949996,52.48281672000303,53653.01625024
2023-05-21,22:07:49.000,141,11008205,14325,0,1684706868,13159.321241139995,52.348883250000654,53652.91843056
2023-05-21,22:07:50.000,141,11008229,14485,0,1684706869,13159.051788739998,52.20790064999892,53652.92541768001
2023-05-21,22:07:51.000,141,11008211,14485,0,1684706870,13158.755391099992,52.116261959999974,53653.0372116
2023-05-21,22:07:52.000,141,11008271,14245,0,1684706871,13158.37142142999,51.99642675000359,53652.97432752001
2023-05-21,22:07:53.000,141,11008222,14085,0,1684706872,13158.061551169994,51.90478806000465,53652.93939192
2023-05-21,22:07:54.000,141,11008249,13845,0,1684706873,13157.704526740003,51.82724763000442,53652.85554648001
2023-05-21,22:07:55.000,141,11008209,14405,0,1684706874,13157.435074339992,51.78495285000099,53652.82759800001
2023-05-21,22:07:56.000,141,11008225,14325,0,1684706875,13157.206039799996,51.7356089399982,53652.764713920005
2023-05-21,22:07:57.000,141,11008230,14365,0,1684706876,13156.92985108999,51.756756330003554,53652.7227912
2023-05-21,22:07:58.000,141,11008239,14205,0,1684706877,13156.673871309999,51.82019849999779,53652.62497152
2023-05-21,22:07:59.000,141,11008271,14125,0,1684706878,13156.518936179993,51.8483950200025,53652.53413896
2023-05-21,22:08:00.000,141,11008194,14205,0,1684706879,13156.390946289997,51.89773892999801,53652.5131776
2023-05-21,22:08:01.000,141,11008238,14365,0,1684706880,13156.215802229992,52.00347588000295,53652.4433064
2023-05-21,22:08:02.000,141,11008191,14245,0,1684706881,13156.027185549996,52.03167240000039,53652.4083708
2023-05-21,22:08:03.000,141,11008232,14125,0,1684706882,13155.784678389995,52.07396718000382,53652.29657688
2023-05-21,22:08:04.000,141,11008196,14445,0,1684706883,13155.542171229994,52.08806544000254,53652.191770080004
2023-05-21,22:08:05.000,141,11008204,14165,0,1684706884,13155.420917649993,52.08101631000318,53652.191770080004
2023-05-21,22:08:06.000,141,11008210,14285,0,1684706885,13155.225564660002,52.03872152999975,53652.20574432001
2023-05-21,22:08:07.000,141,11008217,14405,0,1684706886,13155.097574769992,51.99642675000359,53652.07997616
2023-05-21,22:08:08.000,141,11008167,14165,0,1684706887,13154.902221780001,51.97527935999824,53652.01010496
2023-05-21,22:08:09.000,141,11008185,14365,0,1684706888,13154.76075927,51.89773892999801,53651.96119512
2023-05-21,22:08:10.000,141,11008244,14045,0,1684706889,13154.626033069995,51.82724763000442,53651.877349680006
2023-05-21,22:08:11.000,141,11008228,14325,0,1684706890,13154.444152699994,51.7356089399982,53651.80049136001
2023-05-21,22:08:12.000,141,11008235,14525,0,1684706891,13154.363316979994,51.6369211199999,53651.6747232
2023-05-21,22:08:13.000,141,11008207,14285,0,1684706892,13154.235327089998,51.524135040002875,53651.71664592
2023-05-21,22:08:14.000,141,11008225,14325,0,1684706893,13154.147755059988,51.39725069999986,53651.72363304
2023-05-21,22:08:15.000,141,11008247,14445,0,1684706894,13154.019765169993,51.291513750002196,53651.50703232
2023-05-21,22:08:16.000,141,11008229,14325,0,1684706895,13153.959138379993,51.108236370004306,53651.46510960001
2023-05-21,22:08:17.000,141,11008223,14365,0,1684706896,13154.033237789998,50.87561508000363,53651.51401944001
2023-05-21,22:08:18.000,141,11008220,14485,0,1684706897,13154.060183029993,50.671190310000384,53651.40222552
2023-05-21,22:08:19.000,141,11008224,14165,0,1684706898,13154.080391959993,50.46676554000442,53651.31139296
2023-05-21,22:08:20.000,141,11008208,14085,0,1684706899,13154.147755059988,50.22709512000438,53651.27645736001
2023-05-21,22:08:21.000,141,11008220,14085,0,1684706900,13154.235327089998,50.015621220001776,53651.29741872001
2023-05-21,22:08:22.000,141,11008234,14485,0,1684706901,13154.242063399994,49.76185254000302,53651.22754752001
2023-05-21,22:08:23.000,141,11008267,14165,0,1684706902,13154.295953879999,49.49398559999827,53651.2205604
2023-05-21,22:08:24.000,141,11008253,14245,0,1684706903,13154.228590779989,49.24726604999887,53651.24152176
2023-05-21,22:08:25.000,141,11008222,14565,0,1684706904,13154.221854469994,49.00054649999947,53651.21357328
2023-05-21,22:08:26.000,141,11008251,14725,0,1684706905,13154.107337199988,48.82431825000094,53651.1157536
2023-05-21,22:08:27.000,141,11008175,14285,0,1684706906,13154.013028859998,48.59169696000026,53651.206586160006
2023-05-21,22:08:28.000,141,11008205,14205,0,1684706907,13153.885038970002,48.42956697000045,53651.10876648001
2023-05-21,22:08:29.000,141,11008213,14245,0,1684706908,13153.817675869992,48.23219133000384,53651.12972784001
2023-05-21,22:08:30.000,141,11008246,14325,0,1684706909,13153.817675869992,48.09120873000211,53651.2205604
2023-05-21,22:08:31.000,141,11008224,14165,0,1684706910,13153.871566349997,47.943177000001015,53651.22754752001
2023-05-21,22:08:32.000,141,11008206,14285,0,1684706911,13153.891775279997,47.87973482999951,53651.23453464
2023-05-21,22:08:33.000,141,11008158,14405,0,1684706912,13153.844621110002,47.83039092000399,53651.16466344
2023-05-21,22:08:34.000,141,11008211,14445,0,1684706913,13153.938929449992,47.72465396999905,53651.2205604
2023-05-21,22:08:35.000,141,11008221,14365,0,1684706914,13153.932193139997,47.583671370004595,53651.24850888001
2023-05-21,22:08:36.000,141,11008208,14085,0,1684706915,13154.026501480002,47.4708852900003,53651.26248312
2023-05-21,22:08:37.000,141,11008196,14365,0,1684706916,13154.046710410003,47.32990268999856,53651.26248312
2023-05-21,22:08:38.000,141,11008196,14205,0,1684706917,13154.039974099993,47.20301835000282,53651.28344448
2023-05-21,22:08:39.000,141,11008221,14245,0,1684706918,13154.066919340003,47.069084880000446,53651.2904316
2023-05-21,22:08:40.000,141,11008224,14205,0,1684706919,13154.080391959993,46.949249670004065,53651.38126416
2023-05-21,22:08:41.000,141,11008215,14525,0,1684706920,13154.026501480002,46.79416881000361,53651.39523840001
2023-05-21,22:08:42.000,141,11008161,14045,0,1684706921,13154.019765169993,46.667284470000595,53651.39523840001
2023-05-21,22:08:43.000,141,11008183,14205,0,1684706922,13153.986083620002,46.53335099999822,53651.3603028
2023-05-21,22:08:44.000,141,11008226,14125,0,1684706923,13154.073655649998,46.4205649200012,53651.41619976001
2023-05-21,22:08:45.000,141,11008257,14205,0,1684706924,13154.127546129988,46.33597536000161,53651.43716112
2023-05-21,22:08:46.000,141,11008191,14485,0,1684706925,13154.228590779989,46.314827970003535,53651.50703232
2023-05-21,22:08:47.000,141,11008241,14285,0,1684706926,13154.302690189994,46.265484060000745,53651.59786488
2023-05-21,22:08:48.000,141,11008267,14205,0,1684706927,13154.322899119994,46.258434930001386,53651.56292928001
2023-05-21,22:08:49.000,141,11008184,14125,0,1684706928,13154.41047114999,46.209091019998596,53651.639787600005
2023-05-21,22:08:50.000,141,11008225,14125,0,1684706929,13154.45088900999,46.13859971999773,53651.66074896001
2023-05-21,22:08:51.000,141,11008218,14405,0,1684706930,13154.41720746,46.075157550003496,53651.72363304
2023-05-21,22:08:52.000,141,11008227,14165,0,1684706931,13154.39699853,46.032862770000065,53651.68171032001
2023-05-21,22:08:53.000,141,11008241,14205,0,1684706932,13154.343108049994,45.9623714699992,53651.79350424
2023-05-21,22:08:54.000,141,11008215,14245,0,1684706933,13154.39026221999,45.87778190999961,53651.90529816
2023-05-21,22:08:55.000,141,11008220,14245,0,1684706934,13154.343108049994,45.82138887000474,53651.93324664
2023-05-21,22:08:56.000,141,11008241,14245,0,1684706935,13154.282481259994,45.77909409000131,53652.07298904
2023-05-21,22:08:57.000,141,11008245,14485,0,1684706936,13154.336371739999,45.69450453000172,53652.128886
2023-05-21,22:08:58.000,141,11008259,14325,0,1684706937,13154.32963542999,45.687455400002364,53652.142860240005
2023-05-21,22:08:59.000,141,11008244,14165,0,1684706938,13154.322899119994,45.680406270003004,53652.18478296001
2023-05-21,22:09:00.000,141,11008262,14205,0,1684706939,13154.39699853,45.70860279000044,53652.20574432001
2023-05-21,22:09:01.000,141,11008257,14125,0,1684706940,13154.524988419995,45.7156519199998,53652.42234504001
2023-05-21,22:09:02.000,141,11008236,14285,0,1684706941,13154.63276937999,45.69450453000172,53652.45728064
2023-05-21,22:09:03.000,141,11008212,14285,0,1684706942,13154.626033069995,45.75089757000387,53652.5131776
2023-05-21,22:09:04.000,141,11008201,14205,0,1684706943,13154.767495579996,45.79319235000003,53652.62497152
2023-05-21,22:09:05.000,141,11008223,14205,0,1684706944,13154.861803920001,45.800241479999386,53652.68086848
2023-05-21,22:09:06.000,141,11008254,14205,0,1684706945,13154.935903329992,45.88483103999897,53652.68785560001
2023-05-21,22:09:07.000,141,11008204,14485,0,1684706946,13155.070629529997,45.976469729997916,53652.883494960006
2023-05-21,22:09:08.000,141,11008235,14245,0,1684706947,13155.232300969998,45.99761712000327,53652.95336616001
2023-05-21,22:09:09.000,141,11008222,14565,0,1684706948,13155.299664069993,46.09630494000157,53652.99528888001
2023-05-21,22:09:10.000,141,11008200,14205,0,1684706949,13155.387236099989,46.06105929000478,53653.05817296
2023-05-21,22:09:11.000,141,11008236,14485,0,1684706950,13155.582589089994,46.039911899999424,53653.19092824001
2023-05-21,22:09:12.000,141,11008247,14325,0,1684706951,13155.703842669995,46.04696102999878,53653.330670639996
2023-05-21,22:09:13.000,141,11008214,13885,0,1684706952,13155.825096249995,46.00466625000263,53653.37958048001
2023-05-21,22:09:14.000,141,11008258,14165,0,1684706953,13155.95982245,46.01876451000135,53653.34464488
2023-05-21,22:09:15.000,141,11008240,14205,0,1684706954,13156.141702820001,45.99761712000327,53653.4215032
2023-05-21,22:09:16.000,141,11008240,14365,0,1684706955,13156.316846879992,45.94827321000048,53653.54727136001
2023-05-21,22:09:17.000,141,11008233,14365,0,1684706956,13156.451573079998,45.913027560003684,53653.603168320005
2023-05-21,22:09:18.000,141,11008178,14365,0,1684706957,13156.518936179993,45.89892929999769,53653.652078160005
2023-05-21,22:09:19.000,141,11008224,14245,0,1684706958,13156.714289169999,45.94122408000112,53653.71496224001
2023-05-21,22:09:20.000,141,11008237,14165,0,1684706959,13156.822070129994,45.9623714699992,53653.85470464
2023-05-21,22:09:21.000,141,11008219,14285,0,1684706960,13156.97700526,45.976469729997916,53653.93156296001
2023-05-21,22:09:22.000,141,11008228,14045,0,1684706961,13157.084786219995,46.032862770000065,53654.02239552
2023-05-21,22:09:23.000,141,11008205,14365,0,1684706962,13157.19930349,46.09630494000157,53654.1202152
2023-05-21,22:09:24.000,141,11008232,14085,0,1684706963,13157.273402899991,46.1738453700018,53654.057331120006
2023-05-21,22:09:25.000,141,11008212,14245,0,1684706964,13157.488964819997,46.23023841000395,53654.225022000006
2023-05-21,22:09:26.000,141,11008205,14165,0,1684706965,13157.657372569993,46.28663144999882,53654.30188032
2023-05-21,22:09:27.000,141,11008223,14125,0,1684706966,13157.920088659994,46.36417187999905,53654.3997
2023-05-21,22:09:28.000,141,11008194,14125,0,1684706967,13158.14912319999,46.441712309999275,53654.490532560005
2023-05-21,22:09:29.000,141,11008204,14085,0,1684706968,13158.344476189995,46.51220361000014,53654.49751968
2023-05-21,22:09:30.000,141,11008145,14405,0,1684706969,13158.593719659992,46.58974404000037,53654.574378
2023-05-21,22:09:31.000,141,11008190,14205,0,1684706970,13158.809281579997,46.62498969000444,53654.73508176
2023-05-21,22:09:32.000,141,11008202,14365,0,1684706971,13159.018107189993,46.681382729999314,53654.86084992
2023-05-21,22:09:33.000,141,11008220,14325,0,1684706972,13159.139360769994,46.723677510002744,53654.83290144
2023-05-21,22:09:34.000,141,11008217,13965,0,1684706973,13159.39534055,46.7659722899989,53655.007579439996
2023-05-21,22:09:35.000,141,11008240,14325,0,1684706974,13159.604166159996,46.81531620000169,53655.15430896001
2023-05-21,22:09:36.000,141,11008257,14325,0,1684706975,13159.765837599996,46.899905760001275,53655.24514152
2023-05-21,22:09:37.000,141,11008224,14405,0,1684706976,13159.954454279992,46.9774461900015,53655.32199984001
2023-05-21,22:09:38.000,141,11008184,14205,0,1684706977,13160.068971549998,47.069084880000446,53655.36392256
2023-05-21,22:09:39.000,141,11008222,14725,0,1684706978,13160.196961439993,47.252362259998336,53655.41981952001
2023-05-21,22:09:40.000,141,11008206,14285,0,1684706979,13160.419259669994,47.37219747000199,53655.47571648
2023-05-21,22:09:41.000,141,11008205,14205,0,1684706980,13160.64829420999,47.541376590001164,53655.622446
2023-05-21,22:09:42.000,141,11008198,14325,0,1684706981,13160.904273989996,47.72465396999905,53655.70629144001
2023-05-21,22:09:43.000,141,11008201,14045,0,1684706982,13161.059209120001,47.85153831000207,53655.79013688
2023-05-21,22:09:44.000,141,11008208,14125,0,1684706983,13161.207407939997,47.999570040003164,53655.85302096001
2023-05-21,22:09:45.000,141,11008261,14205,0,1684706984,13161.396024619993,48.15465090000362,53655.95782776
2023-05-21,22:09:46.000,141,11008281,14325,0,1684706985,13161.470124029998,48.33087915000215,53656.03468608
2023-05-21,22:09:47.000,141,11008181,14205,0,1684706986,13161.598113919994,48.47186175000388,53656.09058304001
2023-05-21,22:09:48.000,141,11008199,14045,0,1684706987,13161.658740709994,48.61284434999834,53656.13250576
2023-05-21,22:09:49.000,141,11008198,14045,0,1684706988,13161.69242226,48.732679560002,53656.216351200004
2023-05-21,22:09:50.000,141,11008176,14205,0,1684706989,13161.80693952999,48.8313673800003,53656.41199056
2023-05-21,22:09:51.000,141,11008230,14165,0,1684706990,13161.76652166999,48.88776042000245,53656.46788752
2023-05-21,22:09:52.000,141,11008168,14205,0,1684706991,13161.73284012,48.937104329997965,53656.50981024
2023-05-21,22:09:53.000,141,11008169,14045,0,1684706992,13161.658740709994,49.021693890004826,53656.54474584001
2023-05-21,22:09:54.000,141,11008210,14565,0,1684706993,13161.652004399999,49.042841280002904,53656.64955264
2023-05-21,22:09:55.000,141,11008223,14405,0,1684706994,13161.62505915999,49.035792150003545,53656.69147536001
2023-05-21,22:09:56.000,141,11008236,14565,0,1684706995,13161.598113919994,49.00054649999947,53656.85217912
2023-05-21,22:09:57.000,141,11008211,14165,0,1684706996,13161.524014509989,48.979399110001395,53656.936024560004
2023-05-21,22:09:58.000,141,11008204,14405,0,1684706997,13161.402760929988,49.021693890004826,53656.92205032
2023-05-21,22:09:59.000,141,11008202,14165,0,1684706998,13161.315188899993,49.11333258000377,53657.005895760005
2023-05-21,22:10:00.000,141,11008217,14205,0,1684706999,13161.227616869997,49.10628345000441,53657.103715440004
2023-05-21,22:10:01.000,141,11008202,14125,0,1684707000,13161.106363289997,49.155627359999926,53657.13865104
2023-05-21,22:10:02.000,141,11008199,14565,0,1684707001,13160.911010299991,49.169725619998644,53657.25044496
2023-05-21,22:10:03.000,141,11008239,14085,0,1684707002,13160.67523945,49.219069530001434,53657.18057376
2023-05-21,22:10:04.000,141,11008218,14405,0,1684707003,13160.59440373,49.29660996000166,53657.173586640005
2023-05-21,22:10:05.000,141,11008160,13885,0,1684707004,13160.419259669994,49.36005213000317,53657.2993548
2023-05-21,22:10:06.000,141,11008219,14325,0,1684707005,13160.277797159993,49.40939603999868,53657.411148720006
2023-05-21,22:10:07.000,141,11008230,14205,0,1684707006,13160.095916789993,49.47283821000019,53657.42512296
2023-05-21,22:10:08.000,141,11008239,14085,0,1684707007,13159.900563800002,49.55037864000042,53657.42512296
2023-05-21,22:10:09.000,141,11008191,14565,0,1684707008,13159.671529259991,49.627919070000644,53657.411148720006
2023-05-21,22:10:10.000,141,11008175,14165,0,1684707009,13159.47617627,49.677262980003434,53657.48800704
2023-05-21,22:10:11.000,141,11008226,14125,0,1684707010,13159.2942959,49.76890167000238,53657.45307144001
2023-05-21,22:10:12.000,141,11008228,14085,0,1684707011,13159.132624459999,49.81119644999853,53657.56486536
2023-05-21,22:10:13.000,141,11008204,14205,0,1684707012,13158.957480399993,49.86054036000132,53657.57185248001
2023-05-21,22:10:14.000,141,11008247,14245,0,1684707013,13158.869908369998,49.902835140004754,53657.578839600006
2023-05-21,22:10:15.000,141,11008210,14125,0,1684707014,13158.863172060002,49.90988427000411,53657.65569792
2023-05-21,22:10:16.000,141,11008206,14005,0,1684707015,13158.816017889993,49.95217905000027,53657.746530480006
2023-05-21,22:10:17.000,141,11008215,14125,0,1684707016,13158.768863719997,50.05791599999793,53657.71858200001
2023-05-21,22:10:18.000,141,11008185,14165,0,1684707017,13158.782336340002,50.16365295000287,53657.676659280005
2023-05-21,22:10:19.000,141,11008215,14565,0,1684707018,13158.802545270002,50.31873381000332,53657.70460776
2023-05-21,22:10:20.000,141,11008216,14005,0,1684707019,13158.869908369998,50.38217598000483,53657.71858200001
2023-05-21,22:10:21.000,141,11008190,14245,0,1684707020,13158.970953019998,50.431519890000345,53657.8233888
2023-05-21,22:10:22.000,141,11008215,14245,0,1684707021,13159.038316119993,50.44561814999906,53657.85133728
2023-05-21,22:10:23.000,141,11008250,14405,0,1684707022,13159.065261359989,50.53725683999801,53657.86531152001
2023-05-21,22:10:24.000,141,11008240,14405,0,1684707023,13159.119151839994,50.57955162000144,53657.98409256001
2023-05-21,22:10:25.000,141,11008193,14125,0,1684707024,13159.193251249999,50.62184640000487,53658.05396376001
2023-05-21,22:10:26.000,141,11008189,13925,0,1684707025,13159.18651493999,50.67823943999974,53658.067938
2023-05-21,22:10:27.000,141,11008244,14045,0,1684707026,13159.25387804,50.713485090003815,53658.17274480001
2023-05-21,22:10:28.000,141,11008197,14165,0,1684707027,13159.341450069995,50.80512378000276,53658.21466752
2023-05-21,22:10:29.000,141,11008192,14325,0,1684707028,13159.35492269,50.98840116000065,53658.23562888
2023-05-21,22:10:30.000,141,11008198,13845,0,1684707029,13159.46943995999,51.10118723999767,53658.31947432001
2023-05-21,22:10:31.000,141,11008238,14085,0,1684707030,13159.644584019996,51.22807158000069,53658.49415232
2023-05-21,22:10:32.000,141,11008239,14125,0,1684707031,13159.819728080001,51.37610331000178,53658.53607504001
2023-05-21,22:10:33.000,141,11008185,14725,0,1684707032,13159.934245349992,51.49593851999816,53658.55703640001
2023-05-21,22:10:34.000,141,11008225,14245,0,1684707033,13160.055498929993,51.62987199000054,53658.62690760001
2023-05-21,22:10:35.000,141,11008191,14365,0,1684707034,13160.244115609989,51.707412420000765,53658.68979168
2023-05-21,22:10:36.000,141,11008205,14245,0,1684707035,13160.42599597999,51.79905110999971,53658.82254696001
2023-05-21,22:10:37.000,141,11008213,14205,0,1684707036,13160.452941219999,51.876591539999936,53658.81555984
2023-05-21,22:10:38.000,141,11008254,14365,0,1684707037,13160.47315015,51.91183719000401,53658.92735376
2023-05-21,22:10:39.000,141,11008255,14045,0,1684707038,13160.48662276999,51.925935450002726,53659.0461348
2023-05-21,22:10:40.000,141,11008173,14525,0,1684707039,13160.47315015,51.883640669999295,53659.12998024001
2023-05-21,22:10:41.000,141,11008234,14405,0,1684707040,13160.412523359999,51.91183719000401,53659.234787040004
2023-05-21,22:10:42.000,141,11008246,14125,0,1684707041,13160.345160259989,51.90478806000465,53659.22779992001
2023-05-21,22:10:43.000,141,11008223,14085,0,1684707042,13160.277797159993,51.86954241000058,53659.27670976001
2023-05-21,22:10:44.000,141,11008203,14205,0,1684707043,13160.264324539989,51.876591539999936,53659.38151656
2023-05-21,22:10:45.000,141,11008225,14245,0,1684707044,13160.170016199998,51.82724763000442,53659.41645216001
2023-05-21,22:10:46.000,141,11008212,14125,0,1684707045,13160.170016199998,51.78495285000099,53659.5002976
2023-05-21,22:10:47.000,141,11008227,14365,0,1684707046,13160.143070959988,51.700363290001405,53659.570168800004
2023-05-21,22:10:48.000,141,11008207,14405,0,1684707047,13160.021817380002,51.67921590000333,53659.688949840005
2023-05-21,22:10:49.000,141,11008218,14165,0,1684707048,13159.853409629992,51.67216677000397,53659.688949840005
2023-05-21,22:10:50.000,141,11008186,14005,0,1684707049,13159.725419739996,51.67921590000333,53659.7448468
2023-05-21,22:10:51.000,141,11008222,14085,0,1684707050,13159.563748299995,51.61577373000182,53659.82869224001
2023-05-21,22:10:52.000,141,11008218,14285,0,1684707051,13159.40881316999,51.55938068999967,53659.8845892
2023-05-21,22:10:53.000,141,11008207,14205,0,1684707052,13159.20672386999,51.517085910003516,53659.814718
2023-05-21,22:10:54.000,141,11008206,14325,0,1684707053,13159.119151839994,51.474791130000085,53659.87061496
2023-05-21,22:10:55.000,141,11008171,14045,0,1684707054,13159.179778629994,51.43954548000329,53659.96843464001
2023-05-21,22:10:56.000,141,11008179,14405,0,1684707055,13159.152833389999,51.474791130000085,53660.03131872
2023-05-21,22:10:57.000,141,11008212,14245,0,1684707056,13159.112415529999,51.44659461000265,53660.04529296001
2023-05-21,22:10:58.000,141,11008196,14445,0,1684707057,13159.092206599998,51.46069287000137,53660.05228008
2023-05-21,22:10:59.000,141,11008216,14525,0,1684707058,13159.098942909994,51.4888893899988,53660.122151280004
2023-05-21,22:11:00.000,141,11008183,14565,0,1684707059,13159.031579809998,51.56642981999903,53660.06625432001
2023-05-21,22:11:01.000,141,11008148,14565,0,1684707060,13158.937271469993,51.742658070004836,53660.094202800006
2023-05-21,22:11:02.000,141,11008215,14045,0,1684707061,13158.930535159998,51.86954241000058,53660.17106112
2023-05-21,22:11:03.000,141,11008236,14125,0,1684707062,13158.856435749993,52.059868919997825,53660.2688808
2023-05-21,22:11:04.000,141,11008213,14325,0,1684707063,13158.775600029992,52.1938023900002,53660.21298384001
2023-05-21,22:11:05.000,141,11008226,14485,0,1684707064,13158.640873830002,52.37707976999809,53660.22695808
2023-05-21,22:11:06.000,141,11008194,14565,0,1684707065,13158.586983349996,52.461669329997676,53660.25490656001
2023-05-21,22:11:07.000,141,11008222,14085,0,1684707066,13158.512883939991,52.525111499999184,53660.28285504001
2023-05-21,22:11:08.000,141,11008200,14365,0,1684707067,13158.499411320001,52.58150454000133,53660.359713360005
2023-05-21,22:11:09.000,141,11008145,14165,0,1684707068,13158.405102979996,52.623799320004764,53660.27586792
2023-05-21,22:11:10.000,141,11008239,14205,0,1684707069,13158.39836667,52.694290619998355,53660.33176488001
2023-05-21,22:11:11.000,141,11008213,14405,0,1684707070,13158.4185756,52.6519958400022,53660.429584560006
2023-05-21,22:11:12.000,141,11008251,14045,0,1684707071,13158.4185756,52.58855367000069,53660.42259744001
2023-05-21,22:11:13.000,141,11008200,14005,0,1684707072,13158.425311909996,52.518062369999825,53660.46452016
2023-05-21,22:11:14.000,141,11008219,14405,0,1684707073,13158.364685119996,52.50396411000111,53660.39464896
2023-05-21,22:11:15.000,141,11008210,14485,0,1684707074,13158.304058329995,52.46871846000431,53660.408623200005
2023-05-21,22:11:16.000,141,11008245,14205,0,1684707075,13158.37815774,52.348883250000654,53660.457533040004
2023-05-21,22:11:17.000,141,11008191,14165,0,1684707076,13158.35794881,52.3065884700045,53660.51343
2023-05-21,22:11:18.000,141,11008213,14405,0,1684707077,13158.41183928999,52.18675326000084,53660.48548152
2023-05-21,22:11:19.000,141,11008222,14165,0,1684707078,13158.45899346,52.14445848000469,53660.52041712001
2023-05-21,22:11:20.000,141,11008213,14205,0,1684707079,13158.607192279997,52.07396718000382,53660.576314080005
2023-05-21,22:11:21.000,141,11008193,14245,0,1684707080,13158.748654789997,52.04577065999911,53660.63919816001
2023-05-21,22:11:22.000,141,11008228,14405,0,1684707081,13158.809281579997,51.99642675000359,53660.63919816001
2023-05-21,22:11:23.000,141,11008200,14125,0,1684707082,13158.910326229998,51.96823022999888,53660.63919816001
2023-05-21,22:11:24.000,141,11008220,14165,0,1684707083,13158.997898259993,51.91183719000401,53660.60426256
2023-05-21,22:11:25.000,141,11008213,14285,0,1684707084,13159.159569699994,51.925935450002726,53660.68810800001
2023-05-21,22:11:26.000,141,11008234,14205,0,1684707085,13159.321241139995,51.9470828400008,53660.7230436
2023-05-21,22:11:27.000,141,11008196,14005,0,1684707086,13159.482912579995,51.9470828400008,53660.764966320006
2023-05-21,22:11:28.000,141,11008223,14045,0,1684707087,13159.664792949996,51.890689799998654,53660.79990192
2023-05-21,22:11:29.000,141,11008218,14325,0,1684707088,13159.839937010001,51.890689799998654,53660.695095120005
2023-05-21,22:11:30.000,141,11008180,14165,0,1684707089,13160.102653100002,51.90478806000465,53660.80688904001
2023-05-21,22:11:31.000,141,11008247,14325,0,1684707090,13160.365369189989,51.876591539999936,53660.84182464
2023-05-21,22:11:32.000,141,11008203,14245,0,1684707091,13160.63482159,51.84134589000314,53660.862786000005
2023-05-21,22:11:33.000,141,11008215,14005,0,1684707092,13160.843647199996,51.82724763000442,53660.8278504
2023-05-21,22:11:34.000,141,11008203,13885,0,1684707093,13161.308452589998,51.77790372000163,53660.932657200006
2023-05-21,22:11:35.000,141,11008201,14165,0,1684707094,13161.658740709994,51.756756330003554,53660.97457992001
2023-05-21,22:11:36.000,141,11008203,14085,0,1684707095,13162.03597407,51.742658070004836,53660.98855416
2023-05-21,22:11:37.000,141,11008158,14125,0,1684707096,13162.440152670002,51.707412420000765,53660.98855416
2023-05-21,22:11:38.000,141,11008186,14285,0,1684707097,13162.91169437,51.693314160002046,53661.05143824001
2023-05-21,22:11:39.000,141,11008212,14085,0,1684707098,13163.309136659991,51.62282286000118,53661.04445112
2023-05-21,22:11:40.000,141,11008204,14045,0,1684707099,13163.760469430003,51.55233156000031,53661.128296560004
2023-05-21,22:11:41.000,141,11008196,14085,0,1684707100,13164.17138434,51.474791130000085,53661.27502608
2023-05-21,22:11:42.000,141,11008198,14125,0,1684707101,13164.548617699991,51.36200505000306,53661.32393592
2023-05-21,22:11:43.000,141,11008195,14245,0,1684707102,13164.845015339997,51.256268099998124,53661.2820132
2023-05-21,22:11:44.000,141,11008215,14405,0,1684707103,13165.161621909989,51.15053115000046,53661.43572984001
2023-05-21,22:11:45.000,141,11008187,14285,0,1684707104,13165.417601689995,51.0447942000028,53661.50560104001
2023-05-21,22:11:46.000,141,11008216,14285,0,1684707105,13165.619690989995,50.96725377000257,53661.561498
2023-05-21,22:11:47.000,141,11008219,14045,0,1684707106,13165.868934459992,50.833320300000196,53661.61040784
2023-05-21,22:11:48.000,141,11008193,14205,0,1684707107,13166.050814829992,50.74873074000061,53661.631369200004
2023-05-21,22:11:49.000,141,11008201,14125,0,1684707108,13166.333739849993,50.62889553000423,53661.71521464
2023-05-21,22:11:50.000,141,11008240,14245,0,1684707109,13166.737918449995,50.51610944999993,53661.799060080004
2023-05-21,22:11:51.000,141,11008197,14285,0,1684707110,13167.135360740001,50.480863800003135,53661.90386688
2023-05-21,22:11:52.000,141,11008186,14565,0,1684707111,13167.485648859998,50.487912930002494,53661.90386688
2023-05-21,22:11:53.000,141,11008209,14125,0,1684707112,13168.00434472999,50.50906032000057,53662.0156608
2023-05-21,22:11:54.000,141,11008222,14325,0,1684707113,13168.475886430002,50.51610944999993,53662.05758352001
2023-05-21,22:11:55.000,141,11008220,14565,0,1684707114,13168.96763706,50.51610944999993,53662.09950624001
2023-05-21,22:11:56.000,141,11008210,14245,0,1684707115,13169.452651380001,50.600699009999516,53662.12745472001
2023-05-21,22:11:57.000,141,11008231,14085,0,1684707116,13169.917456769988,50.720534220003174,53662.26021
2023-05-21,22:11:58.000,141,11008194,14045,0,1684707117,13170.38226215999,50.81217291000212,53662.3300812
2023-05-21,22:11:59.000,141,11008190,14285,0,1684707118,13170.826858619992,50.92495898999914,53662.323094080006
2023-05-21,22:12:00.000,141,11008251,14405,0,1684707119,13171.311872939994,51.05184333000216,53662.39296528001
2023-05-21,22:12:01.000,141,11008203,13885,0,1684707120,13171.675633679995,51.16462940999918,53662.48379784001
2023-05-21,22:12:02.000,141,11008227,14405,0,1684707121,13172.066339659992,51.22102245000133,53662.54668192
2023-05-21,22:12:03.000,141,11008196,14125,0,1684707122,13172.477254569989,51.38315244000114,53662.58161752001
2023-05-21,22:12:04.000,141,11008205,14565,0,1684707123,13172.84101530999,51.481840259999444,53662.62354024
2023-05-21,22:12:05.000,141,11008217,14565,0,1684707124,13173.238457599997,51.56642981999903,53662.77026976001
2023-05-21,22:12:06.000,141,11008226,14205,0,1684707125,13173.602218339998,51.651019379998615,53662.81917960001
2023-05-21,22:12:07.000,141,11008202,14085,0,1684707126,13173.95924276999,51.79905110999971,53662.91001216
2023-05-21,22:12:08.000,141,11008214,14445,0,1684707127,13174.282585649991,51.91888632000337,53662.94494776001
2023-05-21,22:12:09.000,141,11008170,14125,0,1684707128,13174.484674949992,52.052819789998466,53662.993857600006
2023-05-21,22:12:10.000,141,11008211,14365,0,1684707129,13174.760863659998,52.21494977999828,53663.19648408
2023-05-21,22:12:11.000,141,11008200,14285,0,1684707130,13174.962952959999,52.348883250000654,53663.23141968001
2023-05-21,22:12:12.000,141,11008216,14325,0,1684707131,13175.18525119,52.46871846000431,53663.3432136
2023-05-21,22:12:13.000,141,11008218,14205,0,1684707132,13175.28629584,52.623799320004764,53663.39911056001
2023-05-21,22:12:14.000,141,11008249,14445,0,1684707133,13175.42775835,52.792978440003935,53663.52487872
2023-05-21,22:12:15.000,141,11008232,14245,0,1684707134,13175.602902409992,52.90576452000096,53663.63667264001
2023-05-21,22:12:16.000,141,11008208,14405,0,1684707135,13175.804991709992,53.06084538000141,53663.7973764
2023-05-21,22:12:17.000,141,11008238,14125,0,1684707136,13175.953190529988,53.145434940000996,53663.86026048
2023-05-21,22:12:18.000,141,11008249,14165,0,1684707137,13176.081180419998,53.29346667000209,53663.91615744
2023-05-21,22:12:19.000,141,11008256,14165,0,1684707138,13176.108125659994,53.441498400003184,53663.90917032
2023-05-21,22:12:20.000,141,11008221,14245,0,1684707139,13176.26306079,53.54723535000085,53663.98602864
2023-05-21,22:12:21.000,141,11008226,14125,0,1684707140,13176.34389651,53.730512729998736,53664.146732400004
2023-05-21,22:12:22.000,141,11008210,14565,0,1684707141,13176.45841377999,53.86444620000111,53664.23756496001
2023-05-21,22:12:23.000,141,11008207,14525,0,1684707142,13176.42473223,54.04067444999964,53664.3214104
2023-05-21,22:12:24.000,141,11008210,14085,0,1684707143,13176.39778698999,54.202804439999454,53664.40525584001
2023-05-21,22:12:25.000,141,11008204,13965,0,1684707144,13176.35736912999,54.33673791000183,53664.503075520006
2023-05-21,22:12:26.000,141,11008240,14165,0,1684707145,13176.29674233999,54.463622250004846,53664.54499824001
2023-05-21,22:12:27.000,141,11008225,14365,0,1684707146,13176.249588169994,54.604604849999305,53664.53801112
2023-05-21,22:12:28.000,141,11008235,14285,0,1684707147,13176.135070899989,54.69624353999825,53664.57993384
2023-05-21,22:12:29.000,141,11008243,14085,0,1684707148,13176.040762559998,54.773783969998476,53664.600895200005
2023-05-21,22:12:30.000,141,11008217,14045,0,1684707149,13176.094653039989,54.85837352999806,53664.72666336
2023-05-21,22:12:31.000,141,11008223,14085,0,1684707150,13176.060971489998,54.92181569999957,53664.86640576
2023-05-21,22:12:32.000,141,11008223,14045,0,1684707151,13176.060971489998,55.02755265000451,53664.88038000001
2023-05-21,22:12:33.000,141,11008170,14165,0,1684707152,13176.013817319988,55.0980439499981,53664.88038000001
2023-05-21,22:12:34.000,141,11008188,14285,0,1684707153,13176.087916729994,55.16148611999961,53665.006148160006
2023-05-21,22:12:35.000,141,11008236,14045,0,1684707154,13176.101389349998,55.281321330003266,53665.03409664
2023-05-21,22:12:36.000,141,11008253,14245,0,1684707155,13176.242851859999,55.35886176000349,53665.08300648
2023-05-21,22:12:37.000,141,11008234,14325,0,1684707156,13176.32368758,55.45050045000244,53665.173839040006
2023-05-21,22:12:38.000,141,11008270,14085,0,1684707157,13176.42473223,55.53509001000202,53665.26467160001
2023-05-21,22:12:39.000,141,11008222,14285,0,1684707158,13176.613348909996,55.58443392000481,53665.39742688
2023-05-21,22:12:40.000,141,11008208,14125,0,1684707159,13176.801965589992,55.59148305000417,53665.53018216001
2023-05-21,22:12:41.000,141,11008181,14205,0,1684707160,13176.956900719997,55.63377783000033,53665.59306624
2023-05-21,22:12:42.000,141,11008223,14245,0,1684707161,13177.057945369997,55.61967957000161,53665.66992456001
2023-05-21,22:12:43.000,141,11008207,14005,0,1684707162,13177.192671569988,55.690170870002476,53665.78171848
2023-05-21,22:12:44.000,141,11008216,14325,0,1684707163,13177.307188839994,55.704269130001194,53665.81665408001
2023-05-21,22:12:45.000,141,11008228,14125,0,1684707164,13177.441915039999,55.76066217000334,53665.83062832
2023-05-21,22:12:46.000,141,11008255,14285,0,1684707165,13177.58337755,55.79590782000014,53666.012293440006
2023-05-21,22:12:47.000,141,11008189,14205,0,1684707166,13177.731576369995,55.82410434000485,53666.15203584001
2023-05-21,22:12:48.000,141,11008229,13925,0,1684707167,13177.79893946999,55.873448250000365,53666.277804000005
2023-05-21,22:12:49.000,141,11008171,14405,0,1684707168,13177.873038879996,55.89459563999844,53666.35466232
2023-05-21,22:12:50.000,141,11008229,14285,0,1684707169,13177.960610909991,55.97918519999803,53666.494404720004
2023-05-21,22:12:51.000,141,11008228,14285,0,1684707170,13178.001028769992,56.042627369999536,53666.59921152
2023-05-21,22:12:52.000,141,11008225,13965,0,1684707171,13178.027974010001,56.08492215000297,53666.67606984001
2023-05-21,22:12:53.000,141,11008217,14525,0,1684707172,13178.021237699992,56.14131518999784,53666.75991528
2023-05-21,22:12:54.000,141,11008201,14045,0,1684707173,13178.014501389996,56.18360997000127,53666.9066448
2023-05-21,22:12:55.000,141,11008210,14085,0,1684707174,13177.980819839991,56.23295388000406,53666.98350312
2023-05-21,22:12:56.000,141,11008214,14445,0,1684707175,13177.852829949996,56.19065910000063,53667.10228416
2023-05-21,22:12:57.000,141,11008227,14325,0,1684707176,13177.77873053999,56.25410127000214,53667.165168240004
2023-05-21,22:12:58.000,141,11008229,14285,0,1684707177,13177.670949579995,56.338690830001724,53667.24202656
2023-05-21,22:12:59.000,141,11008243,14125,0,1684707178,13177.49580551999,56.40213300000323,53667.27696216001
2023-05-21,22:13:00.000,141,11008220,14205,0,1684707179,13177.421706109999,56.47967343000346,53667.32587200001
2023-05-21,22:13:01.000,141,11008207,14405,0,1684707180,13177.334134079989,56.57836125000176,53667.49356288001
2023-05-21,22:13:02.000,141,11008217,14405,0,1684707181,13177.206144189993,56.691147329998785,53667.619331040005
2023-05-21,22:13:03.000,141,11008241,14325,0,1684707182,13177.044472749993,56.82508080000116,53667.57740832
2023-05-21,22:13:04.000,141,11008208,14365,0,1684707183,13176.909746550002,56.95196514000418,53667.675228
2023-05-21,22:13:05.000,141,11008204,14525,0,1684707184,13176.707657250001,57.135242520002066,53667.82195752
2023-05-21,22:13:06.000,141,11008213,14445,0,1684707185,13176.57966735999,57.325569029999315,53667.84990600001
2023-05-21,22:13:07.000,141,11008230,14445,0,1684707186,13176.37757805999,57.5229446700032,53667.89881584001
2023-05-21,22:13:08.000,141,11008214,14205,0,1684707187,13176.222642929999,57.64982900999894,53667.89182872
2023-05-21,22:13:09.000,141,11008223,14205,0,1684707188,13175.953190529988,57.826057260004745,53667.87785448001
2023-05-21,22:13:10.000,141,11008223,14485,0,1684707189,13175.818464329997,58.009334640002635,53667.94073856
2023-05-21,22:13:11.000,141,11008211,14285,0,1684707190,13175.643320269992,58.136218979998375,53668.04554536001
2023-05-21,22:13:12.000,141,11008248,14205,0,1684707191,13175.44796728,58.31244723000418,53668.01060976
2023-05-21,22:13:13.000,141,11008175,14085,0,1684707192,13175.31997738999,58.48162635000335,53667.99663552001
2023-05-21,22:13:14.000,141,11008205,14285,0,1684707193,13175.18525119,58.70014937999804,53667.98266128
2023-05-21,22:13:15.000,141,11008178,14125,0,1684707194,13175.050524989994,58.94686893000471,53668.003622640004
2023-05-21,22:13:16.000,141,11008232,14445,0,1684707195,13175.01684343999,59.15129370000068,53668.003622640004
2023-05-21,22:13:17.000,141,11008254,14365,0,1684707196,13174.909062479994,59.35571847000392,53668.01759688001
2023-05-21,22:13:18.000,141,11008201,14405,0,1684707197,13174.855171999989,59.55309411000053,53668.024584000006
2023-05-21,22:13:19.000,141,11008224,14285,0,1684707198,13174.740654729998,59.79276453000057,53668.052532480004
2023-05-21,22:13:20.000,141,11008215,14205,0,1684707199,13174.740654729998,59.9689927799991,53668.10842944
2023-05-21,22:13:21.000,141,11008169,14205,0,1684707200,13174.592455910002,60.15931929000362,53668.10842944
2023-05-21,22:13:22.000,141,11008258,14525,0,1684707201,13174.545301739992,60.35669493000023,53668.14336504001
2023-05-21,22:13:23.000,141,11008202,14205,0,1684707202,13174.424048159992,60.53292317999876,53668.08048096
2023-05-21,22:13:24.000,141,11008207,14245,0,1684707203,13174.383630299992,60.70210229999793,53668.04554536001
2023-05-21,22:13:25.000,141,11008211,14085,0,1684707204,13174.417311849997,60.8853796800031,53668.14336504001
2023-05-21,22:13:26.000,141,11008232,14285,0,1684707205,13174.430784470002,61.05455880000227,53668.1293908
2023-05-21,22:13:27.000,141,11008216,14325,0,1684707206,13174.349948750001,61.16734487999929,53668.199262
2023-05-21,22:13:28.000,141,11008222,14445,0,1684707207,13174.22869517,61.308327480001026,53668.15035216
2023-05-21,22:13:29.000,141,11008198,14125,0,1684707208,13174.06028741999,61.4422609500034,53668.11541656001
2023-05-21,22:13:30.000,141,11008183,14365,0,1684707209,13173.98618801,61.4775066000002,53668.15035216
2023-05-21,22:13:31.000,141,11008222,14085,0,1684707210,13173.811043949994,61.55504703000042,53668.171313520004
2023-05-21,22:13:32.000,141,11008202,14405,0,1684707211,13173.696526679989,61.5761944199985,53668.1293908
2023-05-21,22:13:33.000,141,11008222,14485,0,1684707212,13173.541591549998,61.61848920000193,53668.13637792
2023-05-21,22:13:34.000,141,11008217,14245,0,1684707213,13173.393392730002,61.63963659000001,53668.171313520004
2023-05-21,22:13:35.000,141,11008243,14245,0,1684707214,13173.278875459997,61.64668571999937,53668.22721048
2023-05-21,22:13:36.000,141,11008262,14325,0,1684707215,13173.231721290002,61.66783311000472,53668.2691332
2023-05-21,22:13:37.000,141,11008216,14285,0,1684707216,13173.070049850001,61.63963659000001,53668.23419760001
2023-05-21,22:13:38.000,141,11008225,14005,0,1684707217,13172.995950439996,61.68193137000344,53668.3040688
2023-05-21,22:13:39.000,141,11008182,14325,0,1684707218,13172.894905789995,61.70307876000152,53668.23419760001
2023-05-21,22:13:40.000,141,11008238,14045,0,1684707219,13172.7669159,61.68193137000344,53668.28310744001
2023-05-21,22:13:41.000,141,11008264,14485,0,1684707220,13172.652398629994,61.66078397999809,53668.4438112
2023-05-21,22:13:42.000,141,11008256,14205,0,1684707221,13172.59850814999,61.66078397999809,53668.41586272
2023-05-21,22:13:43.000,141,11008266,14205,0,1684707222,13172.409891469993,61.65373484999873,53668.359965760006
2023-05-21,22:13:44.000,141,11008222,14325,0,1684707223,13172.322319439998,61.65373484999873,53668.359965760006
2023-05-21,22:13:45.000,141,11008189,14045,0,1684707224,13172.214538480002,61.62553833000129,53668.38092712001
2023-05-21,22:13:46.000,141,11008229,14085,0,1684707225,13172.113493830002,61.62553833000129,53668.37394
2023-05-21,22:13:47.000,141,11008252,13925,0,1684707226,13172.059603349997,61.61848920000193,53668.43682408
2023-05-21,22:13:48.000,141,11008298,14405,0,1684707227,13171.972031320001,61.5761944199985,53668.39490136
2023-05-21,22:13:49.000,141,11008241,14205,0,1684707228,13171.844041429991,61.61848920000193,53668.408875600006
2023-05-21,22:13:50.000,141,11008251,14245,0,1684707229,13171.783414639991,61.56914528999914,53668.45079832001
2023-05-21,22:13:51.000,141,11008287,14165,0,1684707230,13171.79015095,61.50570312000491,53668.506695280004
2023-05-21,22:13:52.000,141,11008212,14045,0,1684707231,13171.783414639991,61.498653989998274,53668.49970816001
2023-05-21,22:13:53.000,141,11008255,14085,0,1684707232,13171.6891063,61.43521182000404,53668.52066952001
2023-05-21,22:13:54.000,141,11008199,13965,0,1684707233,13171.554380099995,61.47045747000084,53668.37394
2023-05-21,22:13:55.000,141,11008203,14325,0,1684707234,13171.534171169995,61.43521182000404,53668.39490136
2023-05-21,22:13:56.000,141,11008266,14205,0,1684707235,13171.52069854999,61.43521182000404,53668.38092712001
2023-05-21,22:13:57.000,141,11008208,14085,0,1684707236,13171.554380099995,61.46340834000148,53668.37394
2023-05-21,22:13:58.000,141,11008241,14245,0,1684707237,13171.594797959995,61.491604859998915,53668.34599152
2023-05-21,22:13:59.000,141,11008241,14085,0,1684707238,13171.64868844,61.491604859998915,53668.408875600006
2023-05-21,22:14:00.000,141,11008250,14285,0,1684707239,13171.81035988,61.533899640002346,53668.42284984
2023-05-21,22:14:01.000,141,11008224,14005,0,1684707240,13171.864250359991,61.56209615999978,53668.48573392
2023-05-21,22:14:02.000,141,11008213,14005,0,1684707241,13172.019185489997,61.58324354999786,53668.47874680001
2023-05-21,22:14:03.000,141,11008238,14125,0,1684707242,13172.052867040002,61.60439094000321,53668.457785440005
2023-05-21,22:14:04.000,141,11008218,14445,0,1684707243,13172.214538480002,61.52685051000299,53668.506695280004
2023-05-21,22:14:05.000,141,11008242,14565,0,1684707244,13172.349264679993,61.498653989998274,53668.56957936001
2023-05-21,22:14:06.000,141,11008210,14085,0,1684707245,13172.450309329994,61.46340834000148,53668.63945056
2023-05-21,22:14:07.000,141,11008236,14005,0,1684707246,13172.504199809999,61.42111355999805,53668.63945056
2023-05-21,22:14:08.000,141,11008192,14045,0,1684707247,13172.524408739999,61.44931008000276,53668.6534248
2023-05-21,22:14:09.000,141,11008223,14125,0,1684707248,13172.463781949999,61.43521182000404,53668.625476320005
2023-05-21,22:14:10.000,141,11008219,14125,0,1684707249,13172.470518259994,61.4422609500034,53668.674386160004
2023-05-21,22:14:11.000,141,11008233,14005,0,1684707250,13172.443573019998,61.40701529999933,53668.73028312
2023-05-21,22:14:12.000,141,11008246,13925,0,1684707251,13172.382946229998,61.42111355999805,53668.73727024001
2023-05-21,22:14:13.000,141,11008221,14325,0,1684707252,13172.349264679993,61.39996616999997,53668.81412856001
2023-05-21,22:14:14.000,141,11008234,14245,0,1684707253,13172.329055749993,61.39996616999997,53668.80015432
2023-05-21,22:14:15.000,141,11008274,14205,0,1684707254,13172.329055749993,61.357671390003816,53668.82111568
2023-05-21,22:14:16.000,141,11008244,14405,0,1684707255,13172.423364089998,61.315376610000385,53668.863038400006
2023-05-21,22:14:17.000,141,11008152,14405,0,1684707256,13172.443573019998,61.28013096000359,53668.83508992001
2023-05-21,22:14:18.000,141,11008248,14445,0,1684707257,13172.585035529999,61.17439400999865,53668.93290960001
2023-05-21,22:14:19.000,141,11008262,14245,0,1684707258,13172.64566232,61.15324662000057,53668.863038400006
2023-05-21,22:14:20.000,141,11008227,14445,0,1684707259,13172.72649804,61.132099230002495,53668.92592248
2023-05-21,22:14:21.000,141,11008218,14325,0,1684707260,13172.84101530999,61.05455880000227,53669.009767920004
2023-05-21,22:14:22.000,141,11008195,14125,0,1684707261,13172.86122423999,61.02636228000483,53669.0377164
2023-05-21,22:14:23.000,141,11008235,14285,0,1684707262,13172.86122423999,60.955870980003965,53668.99579368
2023-05-21,22:14:24.000,141,11008230,14405,0,1684707263,13172.88816948,60.913576200000534,53668.98181944001
2023-05-21,22:14:25.000,141,11008280,14405,0,1684707264,13172.915114719995,60.864232289997744,53668.97483232
2023-05-21,22:14:26.000,141,11008257,14205,0,1684707265,13172.94205995999,60.81488838000223,53668.90496112001
2023-05-21,22:14:27.000,141,11008208,14365,0,1684707266,13173.036368299996,60.82193751000159,53668.9678452
2023-05-21,22:14:28.000,141,11008183,14045,0,1684707267,13173.198039739997,60.80783925000287,53668.95387096001
2023-05-21,22:14:29.000,141,11008215,14205,0,1684707268,13173.265402839992,60.82193751000159,53668.890986880004
2023-05-21,22:14:30.000,141,11008221,14565,0,1684707269,13173.507909999993,60.857183159998385,53668.98880656
2023-05-21,22:14:31.000,141,11008240,14325,0,1684707270,13173.669581439994,60.82898664000095,53669.04470352
2023-05-21,22:14:32.000,141,11008261,14285,0,1684707271,13173.79757132999,60.850134029999026,53669.058677760004
2023-05-21,22:14:33.000,141,11008237,14365,0,1684707272,13173.992924319995,60.8853796800031,53668.99579368
2023-05-21,22:14:34.000,141,11008279,14445,0,1684707273,13174.20848624,60.913576200000534,53669.05169064001
2023-05-21,22:14:35.000,141,11008237,14085,0,1684707274,13174.464466019992,60.99111663000076,53669.06566488
2023-05-21,22:14:36.000,141,11008274,14205,0,1684707275,13174.706973179993,61.075706190000346,53669.0377164
2023-05-21,22:14:37.000,141,11008204,14205,0,1684707276,13174.989898199994,61.11800097000378,53669.07265200001
2023-05-21,22:14:38.000,141,11008234,14245,0,1684707277,13175.171778569995,61.25193443999888,53669.07265200001
2023-05-21,22:14:39.000,141,11008190,14285,0,1684707278,13175.474912519996,61.258983569998236,53669.16348456
2023-05-21,22:14:40.000,141,11008245,14205,0,1684707279,13175.670265510002,61.315376610000385,53669.15649744
2023-05-21,22:14:41.000,141,11008252,14365,0,1684707280,13175.912772670003,61.35062226000446,53669.198420160006
2023-05-21,22:14:42.000,141,11008200,14205,0,1684707281,13176.108125659994,61.39996616999997,53669.23335576
2023-05-21,22:14:43.000,141,11008198,13805,0,1684707282,13176.28326972,61.47045747000084,53669.226368640004
2023-05-21,22:14:44.000,141,11008229,14045,0,1684707283,13176.44494116,61.45635921000212,53669.24034288001
2023-05-21,22:14:45.000,141,11008255,14405,0,1684707284,13176.593139979996,61.43521182000404,53669.226368640004
2023-05-21,22:14:46.000,141,11008196,14445,0,1684707285,13176.788492970001,61.44931008000276,53669.20540728
2023-05-21,22:14:47.000,141,11008233,14245,0,1684707286,13177.017527509997,61.42816269000468,53669.30322696
2023-05-21,22:14:48.000,141,11008236,14125,0,1684707287,13177.192671569988,61.51980138000363,53669.31720120001
2023-05-21,22:14:49.000,141,11008238,14405,0,1684707288,13177.327397769994,61.56914528999914,53669.30322696
2023-05-21,22:14:50.000,141,11008215,14205,0,1684707289,13177.590113859995,61.61848920000193,53669.32418832
2023-05-21,22:14:51.000,141,11008238,14045,0,1684707290,13177.82588471,61.67488224000408,53669.366111040006
2023-05-21,22:14:52.000,141,11008212,14205,0,1684707291,13177.974083529996,61.80881570999918,53669.2822656
2023-05-21,22:14:53.000,141,11008238,14245,0,1684707292,13178.263744859993,61.87225788000069,53669.43598224001
2023-05-21,22:14:54.000,141,11008202,14525,0,1684707293,13178.506252019994,61.999142220003705,53669.631621600005
2023-05-21,22:14:55.000,141,11008226,14325,0,1684707294,13178.69486869999,62.0343878700005,53669.65258296001
2023-05-21,22:14:56.000,141,11008208,14045,0,1684707295,13178.86327645,62.133075689998805,53669.680531440004
2023-05-21,22:14:57.000,141,11008215,14205,0,1684707296,13179.00473896,62.19651786000031,53669.72245416001
2023-05-21,22:14:58.000,141,11008233,14045,0,1684707297,13179.166410400001,62.21766524999839,53669.75738976
2023-05-21,22:14:59.000,141,11008202,14285,0,1684707298,13179.348290770002,62.26700916000118,53669.848222320004
2023-05-21,22:15:00.000,141,11008213,14205,0,1684707299,13179.456071729997,62.33045133000269,53669.8062996
2023-05-21,22:15:01.000,141,11008241,14205,0,1684707300,13179.631215789988,62.407991760002915,53669.897132160004
2023-05-21,22:15:02.000,141,11008255,14405,0,1684707301,13179.866986639994,62.4925813200025,53670.02290032
2023-05-21,22:15:03.000,141,11008230,14205,0,1684707302,13179.98150391,62.56307262000337,53670.085784400006
2023-05-21,22:15:04.000,141,11008225,14245,0,1684707303,13180.05560331999,62.60536739999952,53670.14168136
2023-05-21,22:15:05.000,141,11008236,14365,0,1684707304,13180.06233963,62.640613050003594,53670.11373288
2023-05-21,22:15:06.000,141,11008242,14045,0,1684707305,13180.15664796999,62.68995695999911,53670.12072
2023-05-21,22:15:07.000,141,11008228,14445,0,1684707306,13180.15664796999,62.74635000000126,53670.204565440006
2023-05-21,22:15:08.000,141,11008276,14125,0,1684707307,13180.129702729995,62.70405521999783,53670.23950104
2023-05-21,22:15:09.000,141,11008233,14485,0,1684707308,13180.170120589995,62.67585870000039,53670.35828208
2023-05-21,22:15:10.000,141,11008196,14045,0,1684707309,13180.16338428,62.584220010001445,53670.36526920001
2023-05-21,22:15:11.000,141,11008212,14245,0,1684707310,13180.14317535,62.527826969999296,53670.34430784001
2023-05-21,22:15:12.000,141,11008214,14365,0,1684707311,13180.170120589995,62.43618828000035,53670.44911464
2023-05-21,22:15:13.000,141,11008224,14285,0,1684707312,13180.22401107,62.358647850000125,53670.33732072
2023-05-21,22:15:14.000,141,11008160,14205,0,1684707313,13180.230747379996,62.302254809997976,53670.40719192
2023-05-21,22:15:15.000,141,11008208,14245,0,1684707314,13180.250956309996,62.231763510004384,53670.39321768001
2023-05-21,22:15:16.000,141,11008213,14245,0,1684707315,13180.426100370001,62.182419600001595,53670.518985840004
2023-05-21,22:15:17.000,141,11008241,14205,0,1684707316,13180.540617639992,62.140124819998164,53670.51199872001
2023-05-21,22:15:18.000,141,11008215,14125,0,1684707317,13180.581035499992,62.189468730000954,53670.58186992001
2023-05-21,22:15:19.000,141,11008214,14405,0,1684707318,13180.756179559998,62.11192830000073,53670.74257368
2023-05-21,22:15:20.000,141,11008254,14405,0,1684707319,13180.816806349998,62.06963352000457,53670.819432
2023-05-21,22:15:21.000,141,11008252,14565,0,1684707320,13180.857224209998,62.02028961000178,53670.91026456
2023-05-21,22:15:22.000,141,11008206,14285,0,1684707321,13180.816806349998,62.0343878700005,53670.89629032001
2023-05-21,22:15:23.000,141,11008229,14285,0,1684707322,13180.756179559998,61.949798310000915,53670.91725168001
2023-05-21,22:15:24.000,141,11008236,14205,0,1684707323,13180.715761699998,61.9357000500022,53671.0290456
2023-05-21,22:15:25.000,141,11008222,14205,0,1684707324,13180.675343839997,61.92865092000284,53671.13385240001
2023-05-21,22:15:26.000,141,11008207,14125,0,1684707325,13180.614717049997,61.85815962000197,53671.189749360004
2023-05-21,22:15:27.000,141,11008223,14325,0,1684707326,13180.547353950002,61.79471745000046,53671.238659200004
2023-05-21,22:15:28.000,141,11008267,14365,0,1684707327,13180.520408709992,61.766520930003026,53671.28058192001
2023-05-21,22:15:29.000,141,11008231,14245,0,1684707328,13180.419364059991,61.71012789000088,53671.32250464
2023-05-21,22:15:30.000,141,11008221,14525,0,1684707329,13180.34526465,61.75242267000431,53671.343466
2023-05-21,22:15:31.000,141,11008211,14365,0,1684707330,13180.26442893,61.70307876000152,53671.49019552
2023-05-21,22:15:32.000,141,11008240,14165,0,1684707331,13180.09602117999,61.69602963000216,53671.45525992
2023-05-21,22:15:33.000,141,11008200,14285,0,1684707332,13180.06233963,61.724226149999595,53671.4832084
2023-05-21,22:15:34.000,141,11008214,14165,0,1684707333,13180.07581224999,61.69602963000216,53671.58102808
2023-05-21,22:15:35.000,141,11008251,14125,0,1684707334,13180.11623010999,61.66783311000472,53671.67884776
2023-05-21,22:15:36.000,141,11008208,14045,0,1684707335,13180.089284869995,61.66078397999809,53671.6578864
2023-05-21,22:15:37.000,141,11008252,14205,0,1684707336,13180.069075939995,61.62553833000129,53671.65089928
2023-05-21,22:15:38.000,141,11008216,14165,0,1684707337,13180.06233963,61.597341810003854,53671.76968032
2023-05-21,22:15:39.000,141,11008220,14165,0,1684707338,13180.14317535,61.51980138000363,53671.78365456001
2023-05-21,22:15:40.000,141,11008244,14285,0,1684707339,13180.08254856,61.51980138000363,53671.77666744
2023-05-21,22:15:41.000,141,11008226,14045,0,1684707340,13180.05560331999,61.45635921000212,53671.762693200006
2023-05-21,22:15:42.000,141,11008240,14085,0,1684707341,13180.10275749,61.44931008000276,53671.89544848
2023-05-21,22:15:43.000,141,11008227,14245,0,1684707342,13180.0421307,61.4775066000002,53671.95134544001
2023-05-21,22:15:44.000,141,11008212,13965,0,1684707343,13179.99497652999,61.484555729999556,53671.96531968
2023-05-21,22:15:45.000,141,11008253,14005,0,1684707344,13179.880459259999,61.40701529999933,53671.88846136
2023-05-21,22:15:46.000,141,11008252,14325,0,1684707345,13179.83330508999,61.42816269000468,53671.909422720004
2023-05-21,22:15:47.000,141,11008230,14325,0,1684707346,13179.840041399999,61.4775066000002,53671.979293920005
2023-05-21,22:15:48.000,141,11008247,14085,0,1684707347,13179.792887229989,61.51980138000363,53671.96531968
2023-05-21,22:15:49.000,141,11008261,14285,0,1684707348,13179.725524129994,61.52685051000299,53671.95833256
2023-05-21,22:15:50.000,141,11008233,14285,0,1684707349,13179.759205679999,61.56209615999978,53672.01422952
2023-05-21,22:15:51.000,141,11008212,14165,0,1684707350,13179.813096159989,61.540948770001705,53672.05615224
2023-05-21,22:15:52.000,141,11008228,14045,0,1684707351,13179.806359849994,61.5761944199985,53672.098074960006
2023-05-21,22:15:53.000,141,11008266,13965,0,1684707352,13179.846777709994,61.56914528999914,53672.028203760005
2023-05-21,22:15:54.000,141,11008230,14045,0,1684707353,13179.792887229989,61.62553833000129,53671.97230680001
2023-05-21,22:15:55.000,141,11008247,14485,0,1684707354,13179.880459259999,61.61848920000193,53671.97230680001
2023-05-21,22:15:56.000,141,11008217,13925,0,1684707355,13179.93434973999,61.66078397999809,53672.04916512001
2023-05-21,22:15:57.000,141,11008241,14365,0,1684707356,13180.008449149995,61.6889805000028,53671.979293920005
2023-05-21,22:15:58.000,141,11008179,14245,0,1684707357,13180.10275749,61.73832440999831,53671.96531968
2023-05-21,22:15:59.000,141,11008175,14045,0,1684707358,13180.190329519995,61.7876683200011,53671.91640984
2023-05-21,22:16:00.000,141,11008215,14325,0,1684707359,13180.365473580001,61.87225788000069,53671.9373712
2023-05-21,22:16:01.000,141,11008255,14085,0,1684707360,13180.513672399997,61.91455266000412,53671.99326816
2023-05-21,22:16:02.000,141,11008225,14245,0,1684707361,13180.648398600002,61.97094569999899,53671.96531968
2023-05-21,22:16:03.000,141,11008196,14045,0,1684707362,13180.863960519993,62.06963352000457,53671.88846136
2023-05-21,22:16:04.000,141,11008241,14165,0,1684707363,13180.965005169994,62.140124819998164,53671.860512880005
2023-05-21,22:16:05.000,141,11008222,14285,0,1684707364,13181.1199403,62.25996003000182,53671.88846136
2023-05-21,22:16:06.000,141,11008230,14245,0,1684707365,13181.20077602,62.32340220000333,53671.89544848
2023-05-21,22:16:07.000,141,11008234,14165,0,1684707366,13181.288348049995,62.3938935000042,53671.9373712
2023-05-21,22:16:08.000,141,11008195,14365,0,1684707367,13181.369183769995,62.48553219000314,53671.89544848
2023-05-21,22:16:09.000,141,11008241,14165,0,1684707368,13181.37592007999,62.541925229998014,53671.77666744
2023-05-21,22:16:10.000,141,11008259,14045,0,1684707369,13181.42307425,62.64766218000295,53671.83955152
2023-05-21,22:16:11.000,141,11008216,14045,0,1684707370,13181.517382589991,62.74635000000126,53671.83256440001
2023-05-21,22:16:12.000,141,11008249,14445,0,1684707371,13181.584745690001,62.85913607999828,53671.74871896
2023-05-21,22:16:13.000,141,11008226,14445,0,1684707372,13181.578009379991,62.91552912000043,53671.65089928
2023-05-21,22:16:14.000,141,11008242,14085,0,1684707373,13181.652108789996,62.993069550000655,53671.643912160005
2023-05-21,22:16:15.000,141,11008223,14245,0,1684707374,13181.807043920002,63.09175736999896,53671.67186064
2023-05-21,22:16:16.000,141,11008271,14325,0,1684707375,13181.928297500002,63.14110128000175,53671.72077048
2023-05-21,22:16:17.000,141,11008205,14125,0,1684707376,13181.961979049993,63.267985620004765,53671.58801520001
2023-05-21,22:16:18.000,141,11008232,13965,0,1684707377,13182.076496319998,63.345526049997716,53671.574040960004
2023-05-21,22:16:19.000,141,11008234,14125,0,1684707378,13182.211222519989,63.43716474000394,53671.50416976
2023-05-21,22:16:20.000,141,11008243,14125,0,1684707379,13182.35268502999,63.52880343000288,53671.46224704
2023-05-21,22:16:21.000,141,11008198,14085,0,1684707380,13182.568246949995,63.64863863999926,53671.546092480006
2023-05-21,22:16:22.000,141,11008207,14005,0,1684707381,13182.777072559991,63.76847385000292,53671.51115688
2023-05-21,22:16:23.000,141,11008215,14205,0,1684707382,13183.006107100002,63.8883090599993,53671.4133372
2023-05-21,22:16:24.000,141,11008244,14245,0,1684707383,13183.167778540002,63.97289861999889,53671.32250464
2023-05-21,22:16:25.000,141,11008243,14085,0,1684707384,13183.437230939999,64.08568470000318,53671.33647888
2023-05-21,22:16:26.000,141,11008201,13885,0,1684707385,13183.625847619995,64.19142165000085,53671.29455616
2023-05-21,22:16:27.000,141,11008265,14325,0,1684707386,13183.87509108999,64.31830599000386,53671.25263344001
2023-05-21,22:16:28.000,141,11008197,14245,0,1684707387,13184.056971459991,64.39584642000409,53671.32250464
2023-05-21,22:16:29.000,141,11008215,14085,0,1684707388,13184.137807179992,64.4945342400024,53671.238659200004
2023-05-21,22:16:30.000,141,11008250,14085,0,1684707389,13184.306214930002,64.58617293000134,53671.2735948
2023-05-21,22:16:31.000,141,11008196,13965,0,1684707390,13184.440941129993,64.64256597000349,53671.36442736
2023-05-21,22:16:32.000,141,11008187,14485,0,1684707391,13184.515040539998,64.72715553000307,53671.32949176001
2023-05-21,22:16:33.000,141,11008270,14045,0,1684707392,13184.555458399998,64.81879422000202,53671.259620560006
2023-05-21,22:16:34.000,141,11008254,14205,0,1684707393,13184.555458399998,64.9386294299984,53671.16180088001
2023-05-21,22:16:35.000,141,11008230,14005,0,1684707394,13184.669975669989,65.00912072999927,53671.238659200004
2023-05-21,22:16:36.000,141,11008225,14605,0,1684707395,13184.764284009994,65.06551377000142,53671.259620560006
2023-05-21,22:16:37.000,141,11008228,14165,0,1684707396,13184.845119729995,65.19944724000379,53671.28756904
2023-05-21,22:16:38.000,141,11008217,14205,0,1684707397,13184.89227389999,65.29108593000274,53671.23167208001
2023-05-21,22:16:39.000,141,11008210,14405,0,1684707398,13184.966373309995,65.43206853000447,53671.29455616
2023-05-21,22:16:40.000,141,11008201,13885,0,1684707399,13185.1617263,65.50255982999806,53671.357440240005
2023-05-21,22:16:41.000,141,11008237,14165,0,1684707400,13185.242562020001,65.5448546100015,53671.33647888
2023-05-21,22:16:42.000,141,11008229,14365,0,1684707401,13185.276243569991,65.62239504000172,53671.378401600006
2023-05-21,22:16:43.000,141,11008273,14125,0,1684707402,13185.303188810001,65.66468981999788,53671.308530400005
2023-05-21,22:16:44.000,141,11008217,14045,0,1684707403,13185.309925119996,65.72108286000002,53671.308530400005
2023-05-21,22:16:45.000,141,11008182,14445,0,1684707404,13185.370551909997,65.76337764000345,53671.38538872
2023-05-21,22:16:46.000,141,11008244,14165,0,1684707405,13185.323397740001,65.79157416000089,53671.38538872
2023-05-21,22:16:47.000,141,11008254,14285,0,1684707406,13185.269507259996,65.84091807000368,53671.39936296001
2023-05-21,22:16:48.000,141,11008252,14325,0,1684707407,13185.175198919991,65.88321284999984,53671.36442736
2023-05-21,22:16:49.000,141,11008307,14085,0,1684707408,13185.006791169995,65.94665502000134,53671.23167208001
2023-05-21,22:16:50.000,141,11008273,14005,0,1684707409,13184.885537589995,66.01009719000285,53671.22468496
2023-05-21,22:16:51.000,141,11008216,14205,0,1684707410,13184.79122924999,66.12993239999923,53671.238659200004
2023-05-21,22:16:52.000,141,11008210,13845,0,1684707411,13184.609348879989,66.2004237000001,53671.17577512
2023-05-21,22:16:53.000,141,11008228,14605,0,1684707412,13184.387050650002,66.26386587000161,53671.11289104001
2023-05-21,22:16:54.000,141,11008196,14085,0,1684707413,13184.218642899992,66.3132097800044,53671.091929680006
2023-05-21,22:16:55.000,141,11008220,13925,0,1684707414,13184.083916700001,66.36255368999991,53671.070968320004
2023-05-21,22:16:56.000,141,11008252,14245,0,1684707415,13183.888563709996,66.43304499000078,53671.07795544
2023-05-21,22:16:57.000,141,11008228,14485,0,1684707416,13183.63932024,66.47533977000421,53671.00109712
2023-05-21,22:16:58.000,141,11008241,13965,0,1684707417,13183.342922599993,66.49648716000229,53670.79847064001
2023-05-21,22:16:59.000,141,11008238,14125,0,1684707418,13183.147569610002,66.52468367999973,53670.81244488
2023-05-21,22:17:00.000,141,11008236,14365,0,1684707419,13182.945480310002,66.51058542000101,53670.7844964
2023-05-21,22:17:01.000,141,11008230,13965,0,1684707420,13182.830963039996,66.56697846000316,53670.707638080006
2023-05-21,22:17:02.000,141,11008275,14165,0,1684707421,13182.72318208,66.58107672000187,53670.60981840001
2023-05-21,22:17:03.000,141,11008295,14005,0,1684707422,13182.669291599996,66.58812585000123,53670.59584416
2023-05-21,22:17:04.000,141,11008210,14245,0,1684707423,13182.67602790999,66.61632236999867,53670.567895680004
2023-05-21,22:17:05.000,141,11008292,14205,0,1684707424,13182.649082669996,66.63042063000466,53670.539947200006
2023-05-21,22:17:06.000,141,11008245,13965,0,1684707425,13182.628873739995,66.67271541000082,53670.470076000005
2023-05-21,22:17:07.000,141,11008214,14405,0,1684707426,13182.729918389996,66.64451889000338,53670.49103736001
2023-05-21,22:17:08.000,141,11008278,14405,0,1684707427,13182.770336249996,66.66566628000146,53670.4351404
2023-05-21,22:17:09.000,141,11008243,14085,0,1684707428,13182.770336249996,66.68681366999954,53670.28841088
2023-05-21,22:17:10.000,141,11008206,14365,0,1684707429,13182.69623683999,66.71501019000425,53670.27443664001
2023-05-21,22:17:11.000,141,11008229,14245,0,1684707430,13182.770336249996,66.73615758000233,53670.30937224
2023-05-21,22:17:12.000,141,11008247,14045,0,1684707431,13182.756863629991,66.73615758000233,53670.26744952
2023-05-21,22:17:13.000,141,11008248,14005,0,1684707432,13182.709709459996,66.77140322999912,53670.21155256
2023-05-21,22:17:14.000,141,11008243,14245,0,1684707433,13182.66255529,66.79255062000448,53670.12072
2023-05-21,22:17:15.000,141,11008270,14365,0,1684707434,13182.649082669996,66.82779627000127,53670.07181016
2023-05-21,22:17:16.000,141,11008223,14005,0,1684707435,13182.709709459996,66.82779627000127,53670.134694240005
2023-05-21,22:17:17.000,141,11008179,14365,0,1684707436,13182.70297315,66.91943496000022,53670.07181016
2023-05-21,22:17:18.000,141,11008262,14045,0,1684707437,13182.689500529996,66.96172974000365,53670.04386168
2023-05-21,22:17:19.000,141,11008213,14245,0,1684707438,13182.76359994,66.98287713000173,53670.0508488
2023-05-21,22:17:20.000,141,11008235,14085,0,1684707439,13182.851171969996,67.03222104000452,53670.04386168
2023-05-21,22:17:21.000,141,11008229,14325,0,1684707440,13182.844435660001,67.12385973000346,53670.015913200004
2023-05-21,22:17:22.000,141,11008198,14285,0,1684707441,13182.851171969996,67.1168106000041,53669.97399048
2023-05-21,22:17:23.000,141,11008214,14005,0,1684707442,13182.857908279992,67.19435103000433,53669.92508064
2023-05-21,22:17:24.000,141,11008282,14205,0,1684707443,13182.851171969996,67.22959668000112,53669.86219656001
2023-05-21,22:17:25.000,141,11008236,14085,0,1684707444,13182.851171969996,67.30008798000199,53669.8761708
2023-05-21,22:17:26.000,141,11008207,14125,0,1684707445,13182.783808870001,67.35648102000414,53669.848222320004
2023-05-21,22:17:27.000,141,11008260,14565,0,1684707446,13182.770336249996,67.3987758000003,53669.85520944
2023-05-21,22:17:28.000,141,11008242,14245,0,1684707447,13182.729918389996,67.45516884000244,53669.81328672
2023-05-21,22:17:29.000,141,11008215,14125,0,1684707448,13182.729918389996,67.51156188000459,53669.74341552001
2023-05-21,22:17:30.000,141,11008230,14365,0,1684707449,13182.63561004999,67.51861101000395,53669.72245416001
2023-05-21,22:17:31.000,141,11008254,14405,0,1684707450,13182.608664809995,67.58205317999818,53669.65957008
2023-05-21,22:17:32.000,141,11008192,14245,0,1684707451,13182.52109278,67.58205317999818,53669.61066024
2023-05-21,22:17:33.000,141,11008171,14205,0,1684707452,13182.43352074999,67.5609057900001,53669.62463448001
2023-05-21,22:17:34.000,141,11008213,14325,0,1684707453,13182.446993369995,67.57500404999882,53669.68751856
2023-05-21,22:17:35.000,141,11008203,14125,0,1684707454,13182.42004813,67.60320057000354,53669.63860872
2023-05-21,22:17:36.000,141,11008231,14325,0,1684707455,13182.37963027,67.58910231000482,53669.58969888
2023-05-21,22:17:37.000,141,11008275,14285,0,1684707456,13182.305530859994,67.53270927000267,53669.64559584
2023-05-21,22:17:38.000,141,11008202,14085,0,1684707457,13182.217958829999,67.55385666000075,53669.61764736
2023-05-21,22:17:39.000,141,11008214,14005,0,1684707458,13182.076496319998,67.51156188000459,53669.57572464001
2023-05-21,22:17:40.000,141,11008215,14165,0,1684707459,13182.022605839993,67.52566014000331,53669.49886632
2023-05-21,22:17:41.000,141,11008270,13965,0,1684707460,13181.995660599998,67.49041448999924,53669.596686
2023-05-21,22:17:42.000,141,11008217,14085,0,1684707461,13181.968715360003,67.47631623000052,53669.54777616
2023-05-21,22:17:43.000,141,11008225,14165,0,1684707462,13181.827252850002,67.3987758000003,53669.50585344001
2023-05-21,22:17:44.000,141,11008252,14245,0,1684707463,13181.739680819992,67.3635301500035,53669.40104664
2023-05-21,22:17:45.000,141,11008190,14205,0,1684707464,13181.692526649997,67.31418624000071,53669.43598224001
2023-05-21,22:17:46.000,141,11008245,14245,0,1684707465,13181.591481999996,67.25779319999856,53669.38707240001
2023-05-21,22:17:47.000,141,11008195,14085,0,1684707466,13181.530855209996,67.22254755000176,53669.3521368
2023-05-21,22:17:48.000,141,11008242,14285,0,1684707467,13181.48370104,67.22959668000112,53669.33117544
2023-05-21,22:17:49.000,141,11008230,14205,0,1684707468,13181.348974839995,67.22959668000112,53669.247330000006
2023-05-21,22:17:50.000,141,11008216,14205,0,1684707469,13181.30182067,67.22959668000112,53669.20540728
2023-05-21,22:17:51.000,141,11008241,14245,0,1684707470,13181.35571114999,67.23664581000048,53669.31021408
2023-05-21,22:17:52.000,141,11008203,14245,0,1684707471,13181.30182067,67.26484232999792,53669.25431712
2023-05-21,22:17:53.000,141,11008266,14205,0,1684707472,13181.25466649999,67.27189146000455,53669.23335576
2023-05-21,22:17:54.000,141,11008275,14285,0,1684707473,13181.18056709,67.26484232999792,53669.19143304001
2023-05-21,22:17:55.000,141,11008218,14285,0,1684707474,13181.13341291999,67.28598972000327,53669.10060048001
2023-05-21,22:17:56.000,141,11008245,14125,0,1684707475,13181.11320398999,67.28598972000327,53669.128548960005
2023-05-21,22:17:57.000,141,11008214,14045,0,1684707476,13181.039104579999,67.32828449999943,53669.08662624
2023-05-21,22:17:58.000,141,11008229,14165,0,1684707477,13180.944796239994,67.35648102000414,53669.09361336
2023-05-21,22:17:59.000,141,11008206,14045,0,1684707478,13180.904378379993,67.3635301500035,53669.04470352
2023-05-21,22:18:00.000,141,11008248,14245,0,1684707479,13180.823542659993,67.35648102000414,53669.02374216001
2023-05-21,22:18:01.000,141,11008226,14525,0,1684707480,13180.769652180003,67.35648102000414,53669.009767920004
2023-05-21,22:18:02.000,141,11008235,14245,0,1684707481,13180.682080149993,67.34943189000478,53668.960858080005
2023-05-21,22:18:03.000,141,11008268,14085,0,1684707482,13180.547353950002,67.40582492999965,53668.8281028
2023-05-21,22:18:04.000,141,11008219,14405,0,1684707483,13180.459781919992,67.39172667000093,53668.842077040004
2023-05-21,22:18:05.000,141,11008218,14325,0,1684707484,13180.392418819996,67.3987758000003,53668.77919296
2023-05-21,22:18:06.000,141,11008215,14365,0,1684707485,13180.271165239996,67.41287405999901,53668.83508992001
2023-05-21,22:18:07.000,141,11008188,14125,0,1684707486,13180.149911659995,67.37057928000286,53668.793167200005
2023-05-21,22:18:08.000,141,11008194,14285,0,1684707487,13180.01518545999,67.33533362999879,53668.674386160004
2023-05-21,22:18:09.000,141,11008224,13885,0,1684707488,13179.799623539999,67.30713711000135,53668.625476320005
2023-05-21,22:18:10.000,141,11008214,14005,0,1684707489,13179.651424719988,67.27894059000391,53668.5835536
2023-05-21,22:18:11.000,141,11008221,14165,0,1684707490,13179.516698519998,67.22959668000112,53668.555605120004
2023-05-21,22:18:12.000,141,11008203,14165,0,1684707491,13179.361763389992,67.15910538000026,53668.40188848001
2023-05-21,22:18:13.000,141,11008238,14125,0,1684707492,13179.193355639996,67.13795799000218,53668.3040688
2023-05-21,22:18:14.000,141,11008175,14405,0,1684707493,13179.152937779996,67.06746669000131,53668.22721048
2023-05-21,22:18:15.000,141,11008202,14445,0,1684707494,13179.173146709996,67.01107364999916,53668.290094560005
2023-05-21,22:18:16.000,141,11008198,14085,0,1684707495,13179.132728849996,66.98992626000108,53668.23419760001
2023-05-21,22:18:17.000,141,11008256,14365,0,1684707496,13179.072102059996,66.95468061000429,53668.15733928
2023-05-21,22:18:18.000,141,11008208,14205,0,1684707497,13179.01821157999,66.9053367000015,53668.122403680005
2023-05-21,22:18:19.000,141,11008233,14165,0,1684707498,13178.9643211,66.91238583000086,53668.04554536001
2023-05-21,22:18:20.000,141,11008219,14205,0,1684707499,13178.95758478999,66.85599278999871,53667.96868704
2023-05-21,22:18:21.000,141,11008197,14205,0,1684707500,13179.031684199996,66.83484540000063,53667.94073856
2023-05-21,22:18:22.000,141,11008234,14325,0,1684707501,13179.072102059996,66.83484540000063,53667.905802960006
2023-05-21,22:18:23.000,141,11008212,14285,0,1684707502,13179.12599254,66.82074714000191,53667.84990600001
2023-05-21,22:18:24.000,141,11008250,13965,0,1684707503,13179.173146709996,66.79959975000384,53667.787021920005
2023-05-21,22:18:25.000,141,11008245,14245,0,1684707504,13179.274191359997,66.8066488800032,53667.75907344001
2023-05-21,22:18:26.000,141,11008238,14045,0,1684707505,13179.375236009997,66.79255062000448,53667.72413784
2023-05-21,22:18:27.000,141,11008232,14085,0,1684707506,13179.496489589998,66.77140322999912,53667.738112080006
2023-05-21,22:18:28.000,141,11008222,14285,0,1684707507,13179.604270549993,66.74320671000169,53667.61234392001
2023-05-21,22:18:29.000,141,11008245,14205,0,1684707508,13179.779414609999,66.75025584000105,53667.62631816
2023-05-21,22:18:30.000,141,11008243,14165,0,1684707509,13179.97476759999,66.76435409999976,53667.66125376001
2023-05-21,22:18:31.000,141,11008212,14165,0,1684707510,13180.230747379996,66.79959975000384,53667.619331040005
2023-05-21,22:18:32.000,141,11008203,14205,0,1684707511,13180.419364059991,66.78550148999784,53667.59836968
2023-05-21,22:18:33.000,141,11008226,14365,0,1684707512,13180.607980740002,66.75025584000105,53667.5354856
2023-05-21,22:18:34.000,141,11008220,14365,0,1684707513,13180.850487899988,66.79959975000384,53667.50753712
2023-05-21,22:18:35.000,141,11008250,14085,0,1684707514,13181.14014923,66.83484540000063,53667.50753712
2023-05-21,22:18:36.000,141,11008229,14245,0,1684707515,13181.39612900999,66.83484540000063,53667.55644696
2023-05-21,22:18:37.000,141,11008208,14325,0,1684707516,13181.638636169992,66.82074714000191,53667.51452424001
2023-05-21,22:18:38.000,141,11008256,14205,0,1684707517,13181.854198089997,66.83484540000063,53667.549459840004
2023-05-21,22:18:39.000,141,11008226,14245,0,1684707518,13182.049551079988,66.82779627000127,53667.54247272001
2023-05-21,22:18:40.000,141,11008218,14285,0,1684707519,13182.27184930999,66.85599278999871,53667.56343408001
2023-05-21,22:18:41.000,141,11008195,13925,0,1684707520,13182.45372967999,66.8700910500047,53667.570421200006
2023-05-21,22:18:42.000,141,11008216,14005,0,1684707521,13182.59519218999,66.85599278999871,53667.61234392001
2023-05-21,22:18:43.000,141,11008235,14565,0,1684707522,13182.716445769991,66.8700910500047,53667.56343408001
2023-05-21,22:18:44.000,141,11008258,13925,0,1684707523,13182.844435660001,66.9053367000015,53667.66125376001
2023-05-21,22:18:45.000,141,11008210,14485,0,1684707524,13182.985898170002,66.91238583000086,53667.59836968
2023-05-21,22:18:46.000,141,11008229,14085,0,1684707525,13183.154305919998,66.9405823499983,53667.668240880004
2023-05-21,22:18:47.000,141,11008202,14325,0,1684707526,13183.309241049988,66.97582800000237,53667.77304768
2023-05-21,22:18:48.000,141,11008221,14445,0,1684707527,13183.430494629989,66.97582800000237,53667.8149704
2023-05-21,22:18:49.000,141,11008205,14005,0,1684707528,13183.57195713999,66.98287713000173,53667.84291888
2023-05-21,22:18:50.000,141,11008197,14005,0,1684707529,13183.706683339995,66.968778870003,53667.82894464001
2023-05-21,22:18:51.000,141,11008222,14045,0,1684707530,13183.91550894999,66.98287713000173,53667.905802960006
2023-05-21,22:18:52.000,141,11008208,14325,0,1684707531,13184.090653009996,67.03222104000452,53667.905802960006
2023-05-21,22:18:53.000,141,11008212,14405,0,1684707532,13184.238851829992,67.1027123399981,53667.93375144
2023-05-21,22:18:54.000,141,11008163,14165,0,1684707533,13184.461150059993,67.13090886000282,53667.884841600004
2023-05-21,22:18:55.000,141,11008208,14165,0,1684707534,13184.683448289994,67.15910538000026,53667.94073856
2023-05-21,22:18:56.000,141,11008226,14245,0,1684707535,13184.845119729995,67.27189146000455,53668.01060976
2023-05-21,22:18:57.000,141,11008211,14485,0,1684707536,13185.027000099995,67.32123537000007,53668.04554536001
2023-05-21,22:18:58.000,141,11008204,14205,0,1684707537,13185.175198919991,67.40582492999965,53668.15733928
2023-05-21,22:18:59.000,141,11008228,13965,0,1684707538,13185.242562020001,67.45516884000244,53668.16432640001
2023-05-21,22:19:00.000,141,11008236,14245,0,1684707539,13185.390760839997,67.52566014000331,53668.17830064
2023-05-21,22:19:01.000,141,11008202,14045,0,1684707540,13185.525487040002,67.63139709000097,53668.31804304
2023-05-21,22:19:02.000,141,11008223,14165,0,1684707541,13185.552432279997,67.70188839000184,53668.359965760006
2023-05-21,22:19:03.000,141,11008207,14565,0,1684707542,13185.640004309993,67.77942882000207,53668.387914240004
2023-05-21,22:19:04.000,141,11008170,14245,0,1684707543,13185.693894789998,67.87811664000037,53668.42284984
2023-05-21,22:19:05.000,141,11008226,14405,0,1684707544,13185.821884679994,67.92746055000316,53668.49970816001
2023-05-21,22:19:06.000,141,11008234,14405,0,1684707545,13185.916193019999,68.0190992400021,53668.506695280004
2023-05-21,22:19:07.000,141,11008181,14285,0,1684707546,13186.07786446,68.08959054000297,53668.56259224
2023-05-21,22:19:08.000,141,11008221,14205,0,1684707547,13186.13849125,68.18827836000128,53668.61150208
2023-05-21,22:19:09.000,141,11008213,14085,0,1684707548,13186.23279958999,68.27991705000022,53668.56957936001
2023-05-21,22:19:10.000,141,11008178,14205,0,1684707549,13186.407943649996,68.36450660999981,53668.63246344
2023-05-21,22:19:11.000,141,11008183,14365,0,1684707550,13186.596560329992,68.43499791000067,53668.77919296
2023-05-21,22:19:12.000,141,11008213,14485,0,1684707551,13186.751495459997,68.53368572999898,53668.78618008001
2023-05-21,22:19:13.000,141,11008209,14245,0,1684707552,13186.906430589988,68.59007877000113,53668.793167200005
2023-05-21,22:19:14.000,141,11008201,14445,0,1684707553,13187.014211549998,68.69581571999879,53668.71630888001
2023-05-21,22:19:15.000,141,11008187,14525,0,1684707554,13187.19609192,68.76630701999966,53668.82111568
2023-05-21,22:19:16.000,141,11008220,14245,0,1684707555,13187.404917529995,68.83679832000053,53668.87002552
2023-05-21,22:19:17.000,141,11008196,14565,0,1684707556,13187.586797899996,68.91433875000075,53668.91893536
2023-05-21,22:19:18.000,141,11008208,14365,0,1684707557,13187.708051479996,68.95663353000418,53668.92592248
2023-05-21,22:19:19.000,141,11008240,14045,0,1684707558,13187.883195540002,68.96368266000354,53669.05169064001
2023-05-21,22:19:20.000,141,11008185,14445,0,1684707559,13188.065075910003,69.06237048000185,53669.06566488
2023-05-21,22:19:21.000,141,11008182,14125,0,1684707560,13188.132439009998,69.09761612999864,53669.12156184001
2023-05-21,22:19:22.000,141,11008211,14245,0,1684707561,13188.159384249993,69.16105830000015,53669.11457472
2023-05-21,22:19:23.000,141,11008159,14205,0,1684707562,13188.125702699988,69.22450047000166,53668.98181944001
2023-05-21,22:19:24.000,141,11008167,14405,0,1684707563,13188.179593179993,69.26679524999781,53669.08662624
2023-05-21,22:19:25.000,141,11008255,14365,0,1684707564,13188.246956279989,69.35843394000403,53669.15649744
2023-05-21,22:19:26.000,141,11008241,14685,0,1684707565,13188.361473549994,69.42187610999827,53669.17047168001
2023-05-21,22:19:27.000,141,11008228,14405,0,1684707566,13188.482727129995,69.47826915000041,53669.2123944
2023-05-21,22:19:28.000,141,11008193,13965,0,1684707567,13188.603980709995,69.56285871,53669.15649744
2023-05-21,22:19:29.000,141,11008204,14245,0,1684707568,13188.67134380999,69.60515349000343,53669.17047168001
2023-05-21,22:19:30.000,141,11008139,14165,0,1684707569,13188.826278939996,69.6615465299983,53669.198420160006
2023-05-21,22:19:31.000,141,11008180,14405,0,1684707570,13188.974477759992,69.68269392000366,53669.30322696
2023-05-21,22:19:32.000,141,11008177,14005,0,1684707571,13189.095731339992,69.71793957000045,53669.2822656
2023-05-21,22:19:33.000,141,11008205,14285,0,1684707572,13189.183303370002,69.7743326100026,53669.247330000006
2023-05-21,22:19:34.000,141,11008206,14365,0,1684707573,13189.351711119998,69.8095782599994,53669.31720120001
2023-05-21,22:19:35.000,141,11008185,13885,0,1684707574,13189.526855179989,69.84482391000347,53669.43598224001
2023-05-21,22:19:36.000,141,11008190,14485,0,1684707575,13189.62789982999,69.85187304000283,53669.512840560004
2023-05-21,22:19:37.000,141,11008210,14325,0,1684707576,13189.762626029995,69.95056086000113,53669.44296936
2023-05-21,22:19:38.000,141,11008197,14405,0,1684707577,13189.83672544,70.01400303000264,53669.44995648
2023-05-21,22:19:39.000,141,11008248,14285,0,1684707578,13189.91082484999,70.06334693999815,53669.45694360001
2023-05-21,22:19:40.000,141,11008263,14405,0,1684707579,13189.97818795,70.15498563000438,53669.45694360001
2023-05-21,22:19:41.000,141,11008220,14405,0,1684707580,13189.984924259996,70.19023128000117,53669.43598224001
2023-05-21,22:19:42.000,141,11008199,14205,0,1684707581,13190.079232600001,70.24662432000332,53669.463930720005
2023-05-21,22:19:43.000,141,11008221,14405,0,1684707582,13190.146595699996,70.35941040000034,53669.561750400004
2023-05-21,22:19:44.000,141,11008183,14165,0,1684707583,13190.139859390001,70.43695083000057,53669.561750400004
2023-05-21,22:19:45.000,141,11008206,14045,0,1684707584,13190.146595699996,70.52858951999951,53669.49886632
2023-05-21,22:19:46.000,141,11008182,14045,0,1684707585,13190.011869499991,70.60612994999974,53669.394059520004
2023-05-21,22:19:47.000,141,11008213,14165,0,1684707586,13190.032078429991,70.71186690000468,53669.43598224001
2023-05-21,22:19:48.000,141,11008235,14205,0,1684707587,13190.025342119996,70.76825993999955,53669.47790496
2023-05-21,22:19:49.000,141,11008226,14365,0,1684707588,13190.03881474,70.84580036999978,53669.512840560004
2023-05-21,22:19:50.000,141,11008176,14285,0,1684707589,13190.072496289991,70.8598986299985,53669.50585344001
2023-05-21,22:19:51.000,141,11008175,14045,0,1684707590,13190.085968909996,70.91629167000065,53669.52681480001
2023-05-21,22:19:52.000,141,11008206,14325,0,1684707591,13190.085968909996,70.99383210000087,53669.47790496
2023-05-21,22:19:53.000,141,11008195,14125,0,1684707592,13190.213958799992,70.97973384000215,53669.52681480001
2023-05-21,22:19:54.000,141,11008233,14205,0,1684707593,13190.294794519992,71.0361268800043,53669.463930720005
2023-05-21,22:19:55.000,141,11008186,14325,0,1684707594,13190.389102859997,71.0361268800043,53669.45694360001
2023-05-21,22:19:56.000,141,11008190,14245,0,1684707595,13190.456465959993,71.04317601000366,53669.422008
2023-05-21,22:19:57.000,141,11008193,14405,0,1684707596,13190.618137399993,71.02907774999767,53669.43598224001
2023-05-21,22:19:58.000,141,11008259,14125,0,1684707597,13190.725918359989,71.0361268800043,53669.345149680004
2023-05-21,22:19:59.000,141,11008213,14205,0,1684707598,13190.88758979999,71.0361268800043,53669.31021408
2023-05-21,22:20:00.000,141,11008226,14445,0,1684707599,13191.08967909999,71.02202861999831,53669.394059520004
2023-05-21,22:20:01.000,141,11008197,14325,0,1684707600,13191.271559469991,70.99383210000087,53669.366111040006
2023-05-21,22:20:02.000,141,11008192,14045,0,1684707601,13191.446703529997,71.0361268800043,53669.2822656
2023-05-21,22:20:03.000,141,11008213,14085,0,1684707602,13191.608374969997,71.02907774999767,53669.247330000006
2023-05-21,22:20:04.000,141,11008197,14045,0,1684707603,13191.857618439994,71.01497948999895,53669.31021408
2023-05-21,22:20:05.000,141,11008237,14125,0,1684707604,13192.039498809994,71.04317601000366,53669.296239840005
2023-05-21,22:20:06.000,141,11008161,14325,0,1684707605,13192.17422501,71.04317601000366,53669.2822656
2023-05-21,22:20:07.000,141,11008205,14045,0,1684707606,13192.362841689996,71.0713725300011,53669.3521368
2023-05-21,22:20:08.000,141,11008191,14285,0,1684707607,13192.45715003,71.11366731000453,53669.40104664
2023-05-21,22:20:09.000,141,11008158,14285,0,1684707608,13192.578403610001,71.14186383000197,53669.422008
2023-05-21,22:20:10.000,141,11008209,14645,0,1684707609,13192.551458369991,71.20530600000347,53669.296239840005
2023-05-21,22:20:11.000,141,11008179,14125,0,1684707610,13192.537985750001,71.18415860999812,53669.27527848
2023-05-21,22:20:12.000,141,11008248,14445,0,1684707611,13192.605348849997,71.26169903999835,53669.31021408
2023-05-21,22:20:13.000,141,11008223,14205,0,1684707612,13192.706393499997,71.29694469000242,53669.38008528
2023-05-21,22:20:14.000,141,11008231,14325,0,1684707613,13192.706393499997,71.39563251000072,53669.38008528
2023-05-21,22:20:15.000,141,11008203,14165,0,1684707614,13192.773756599992,71.46612381000159,53669.33816256001
2023-05-21,22:20:16.000,141,11008256,14205,0,1684707615,13192.861328630002,71.61415554000268,53669.47091784
2023-05-21,22:20:17.000,141,11008188,14205,0,1684707616,13192.881537560002,71.74808900999778,53669.40104664
2023-05-21,22:20:18.000,141,11008216,14565,0,1684707617,13193.016263759993,71.88202248000016,53669.38008528
2023-05-21,22:20:19.000,141,11008204,14205,0,1684707618,13193.036472689993,72.0864472500034,53669.394059520004
2023-05-21,22:20:20.000,141,11008186,14165,0,1684707619,13193.124044719989,72.25562637000257,53669.38707240001
2023-05-21,22:20:21.000,141,11008219,14085,0,1684707620,13193.28571615999,72.4671002699979,53669.40803376001
2023-05-21,22:20:22.000,141,11008212,14445,0,1684707621,13193.41370605,72.65742678000242,53669.44296936
2023-05-21,22:20:23.000,141,11008246,14205,0,1684707622,13193.521487009995,72.79840938000416,53669.47091784
2023-05-21,22:20:24.000,141,11008184,14645,0,1684707623,13193.52822331999,72.98168676000205,53669.44296936
2023-05-21,22:20:25.000,141,11008201,14245,0,1684707624,13193.53495963,73.08742370999971,53669.38008528
2023-05-21,22:20:26.000,141,11008200,14285,0,1684707625,13193.63600428,73.26365195999824,53669.38707240001
2023-05-21,22:20:27.000,141,11008218,14165,0,1684707626,13193.649476899991,73.39758543000062,53669.40803376001
2023-05-21,22:20:28.000,141,11008277,14165,0,1684707627,13193.65621321,73.47512586000084,53669.43598224001
2023-05-21,22:20:29.000,141,11008175,14245,0,1684707628,13193.60905903999,73.65135410999937,53669.40104664
2023-05-21,22:20:30.000,141,11008199,14325,0,1684707629,13193.582113799996,73.73594366999896,53669.44296936
2023-05-21,22:20:31.000,141,11008192,14405,0,1684707630,13193.54843224999,73.80643496999983,53669.50585344001
2023-05-21,22:20:32.000,141,11008228,14325,0,1684707631,13193.420442359995,73.85577888000262,53669.50585344001
2023-05-21,22:20:33.000,141,11008227,14125,0,1684707632,13193.339606639995,73.8416806200039,53669.47790496
2023-05-21,22:20:34.000,141,11008178,14125,0,1684707633,13193.137517339994,73.8769262700007,53669.463930720005
2023-05-21,22:20:35.000,141,11008194,14365,0,1684707634,13192.928691729998,73.86987714000134,53669.32418832
2023-05-21,22:20:36.000,141,11008195,14125,0,1684707635,13192.726602429997,73.83463149000454,53669.33117544
2023-05-21,22:20:37.000,141,11008224,14525,0,1684707636,13192.558194680001,73.77118932000303,53669.31021408
2023-05-21,22:20:38.000,141,11008235,14205,0,1684707637,13192.362841689996,73.80643496999983,53669.31021408
2023-05-21,22:20:39.000,141,11008158,14205,0,1684707638,13192.18769762999,73.71479628000088,53669.32418832
2023-05-21,22:20:40.000,141,11008184,14045,0,1684707639,13191.918245229994,73.68659976000345,53669.247330000006
2023-05-21,22:20:41.000,141,11008175,14325,0,1684707640,13191.749837479998,73.58086280999851,53669.26130424
2023-05-21,22:20:42.000,141,11008214,14325,0,1684707641,13191.574693419992,73.48922411999956,53669.177458800004
2023-05-21,22:20:43.000,141,11008215,14365,0,1684707642,13191.392813049992,73.39053630000126,53669.2123944
2023-05-21,22:20:44.000,141,11008208,14485,0,1684707643,13191.264823159996,73.24250457000016,53669.17047168001
2023-05-21,22:20:45.000,141,11008192,14245,0,1684707644,13191.082942789995,73.10857109999779,53669.01675504
2023-05-21,22:20:46.000,141,11008195,14205,0,1684707645,13191.02905230999,72.90414633000182,53669.0377164
2023-05-21,22:20:47.000,141,11008152,14245,0,1684707646,13190.82696300999,72.7772619899988,53669.00278080001
2023-05-21,22:20:48.000,141,11008233,14045,0,1684707647,13190.672027879998,72.62923025999771,53668.98880656
2023-05-21,22:20:49.000,141,11008212,14365,0,1684707648,13190.416048099993,72.46005113999854,53668.842077040004
2023-05-21,22:20:50.000,141,11008232,14125,0,1684707649,13190.240904040002,72.30497027999809,53668.87002552
2023-05-21,22:20:51.000,141,11008211,13885,0,1684707650,13189.97818795,72.12874202999956,53668.77220584
2023-05-21,22:20:52.000,141,11008181,14365,0,1684707651,13189.68852661999,71.96661203999975,53668.64643768001
2023-05-21,22:20:53.000,141,11008266,14445,0,1684707652,13189.506646249989,71.82562943999801,53668.73028312
2023-05-21,22:20:54.000,141,11008217,14645,0,1684707653,13189.277611709993,71.67759771000419,53668.6534248
2023-05-21,22:20:55.000,141,11008194,14285,0,1684707654,13189.014895619992,71.50136945999839,53668.527656640006
2023-05-21,22:20:56.000,141,11008225,14165,0,1684707655,13188.765652149996,71.381534250002,53668.457785440005
2023-05-21,22:20:57.000,141,11008230,14125,0,1684707656,13188.51640868,71.24055165000027,53668.408875600006
2023-05-21,22:20:58.000,141,11008208,14325,0,1684707657,13188.273901519999,71.08547078999982,53668.33201728001
2023-05-21,22:20:59.000,141,11008194,14325,0,1684707658,13187.964031260002,70.99383210000087,53668.13637792
2023-05-21,22:21:00.000,141,11008226,14325,0,1684707659,13187.701315170001,70.8598986299985,53668.0595196
2023-05-21,22:21:01.000,141,11008211,14125,0,1684707660,13187.58006159,70.71891603000404,53668.0595196
2023-05-21,22:21:02.000,141,11008196,13965,0,1684707661,13187.425126459995,70.64842473000317,53667.98266128
2023-05-21,22:21:03.000,141,11008224,14365,0,1684707662,13187.303872879995,70.59203169000102,53667.92676432001
2023-05-21,22:21:04.000,141,11008197,14405,0,1684707663,13187.19609192,70.52858951999951,53667.79400904
2023-05-21,22:21:05.000,141,11008189,14245,0,1684707664,13187.175882989999,70.42990170000121,53667.71016360001
2023-05-21,22:21:06.000,141,11008190,13965,0,1684707665,13187.162410369994,70.3664595299997,53667.5354856
2023-05-21,22:21:07.000,141,11008205,14405,0,1684707666,13187.182619299994,70.29596822999883,53667.44465304001
2023-05-21,22:21:08.000,141,11008204,14245,0,1684707667,13187.162410369994,70.24662432000332,53667.24901368
2023-05-21,22:21:09.000,141,11008221,14405,0,1684707668,13187.24998239999,70.18318215000181,53667.17914248001
2023-05-21,22:21:10.000,141,11008192,14405,0,1684707669,13187.3173455,70.1197399800003,53667.07433568
2023-05-21,22:21:11.000,141,11008179,14365,0,1684707670,13187.47228062999,70.0562978099988,53667.067348560005
2023-05-21,22:21:12.000,141,11008214,14245,0,1684707671,13187.53290741999,69.99990477000392,53667.00446448
2023-05-21,22:21:13.000,141,11008198,14245,0,1684707672,13187.55985266,69.97170824999921,53666.81581224
2023-05-21,22:21:14.000,141,11008157,14405,0,1684707673,13187.681106240001,69.94351173000177,53666.75292816001
2023-05-21,22:21:15.000,141,11008230,14325,0,1684707674,13187.761941960001,69.83072565000475,53666.662095600004
2023-05-21,22:21:16.000,141,11008208,14725,0,1684707675,13187.809096129997,69.74613608999789,53666.64812136
2023-05-21,22:21:17.000,141,11008190,14285,0,1684707676,13187.836041369992,69.6615465299983,53666.57825016
2023-05-21,22:21:18.000,141,11008158,14125,0,1684707677,13187.862986610002,69.53466219000256,53666.41055928
2023-05-21,22:21:19.000,141,11008195,14205,0,1684707678,13188.017921739993,69.43597437000426,53666.48043048
2023-05-21,22:21:20.000,141,11008214,14325,0,1684707679,13188.078548529993,69.37253220000275,53666.41754640001
2023-05-21,22:21:21.000,141,11008252,14245,0,1684707680,13188.179593179993,69.25974611999845,53666.326713840004
2023-05-21,22:21:22.000,141,11008224,14605,0,1684707681,13188.199802109993,69.2174513400023,53666.17299720001
2023-05-21,22:21:23.000,141,11008214,14565,0,1684707682,13188.267165209989,69.15400917000079,53666.19395856
2023-05-21,22:21:24.000,141,11008262,14245,0,1684707683,13188.321055689994,69.104665259998,53666.08216464001
2023-05-21,22:21:25.000,141,11008242,14125,0,1684707684,13188.41536403,69.0059774399997,53666.05421616001
2023-05-21,22:21:26.000,141,11008217,14445,0,1684707685,13188.523144989995,68.89319136000267,53666.01928056
2023-05-21,22:21:27.000,141,11008260,14085,0,1684707686,13188.61745333,68.76630701999966,53665.97735784
2023-05-21,22:21:28.000,141,11008185,14005,0,1684707687,13188.664607499995,68.70286484999815,53665.91447376001
2023-05-21,22:21:29.000,141,11008247,14485,0,1684707688,13188.684816429995,68.660570070002,53665.81665408001
2023-05-21,22:21:30.000,141,11008249,14245,0,1684707689,13188.785861079996,68.5477839899977,53665.75377
2023-05-21,22:21:31.000,141,11008209,14245,0,1684707690,13188.846487869996,68.42794878000132,53665.725821520005
2023-05-21,22:21:32.000,141,11008231,14285,0,1684707691,13188.954268829992,68.36450660999981,53665.621014719996
2023-05-21,22:21:33.000,141,11008208,14365,0,1684707692,13189.021631930002,68.28696617999958,53665.51620792
2023-05-21,22:21:34.000,141,11008215,14205,0,1684707693,13189.129412889997,68.23057314000471,53665.44633672
2023-05-21,22:21:35.000,141,11008226,14285,0,1684707694,13189.291084329998,68.18122923000192,53665.558130640005
2023-05-21,22:21:36.000,141,11008192,14245,0,1684707695,13189.425810529989,68.09663967000233,53665.50223368001
2023-05-21,22:21:37.000,141,11008216,14605,0,1684707696,13189.446019459989,68.10368880000169,53665.453323839996
2023-05-21,22:21:38.000,141,11008228,14325,0,1684707697,13189.506646249989,68.07549228000426,53665.42537536
2023-05-21,22:21:39.000,141,11008193,14165,0,1684707698,13189.54706410999,68.0684431500049,53665.29262008001
2023-05-21,22:21:40.000,141,11008230,14245,0,1684707699,13189.70873554999,68.04024663000018,53665.26467160001
2023-05-21,22:21:41.000,141,11008237,14565,0,1684707700,13189.82998912999,68.01205011000275,53665.18082616
2023-05-21,22:21:42.000,141,11008207,14405,0,1684707701,13190.05902367,67.99795185000403,53665.229736
2023-05-21,22:21:43.000,141,11008192,14205,0,1684707702,13190.261112970002,67.99090272000467,53665.20178752
2023-05-21,22:21:44.000,141,11008218,14445,0,1684707703,13190.368893929997,67.99795185000403,53665.13890344
2023-05-21,22:21:45.000,141,11008256,14165,0,1684707704,13190.570983229998,68.00500098000339,53665.12492920001
2023-05-21,22:21:46.000,141,11008205,14445,0,1684707705,13190.732654669999,67.96270619999996,53665.13191632
2023-05-21,22:21:47.000,141,11008215,14565,0,1684707706,13190.89432611,67.92746055000316,53665.13191632
2023-05-21,22:21:48.000,141,11008202,14325,0,1684707707,13191.02905230999,67.84992012000293,53665.0899936
2023-05-21,22:21:49.000,141,11008210,14285,0,1684707708,13191.103151719995,67.83582186000422,53665.04108376
2023-05-21,22:21:50.000,141,11008282,14605,0,1684707709,13191.224405299996,67.73008490999928,53665.055058000005
2023-05-21,22:21:51.000,141,11008192,14405,0,1684707710,13191.419758290001,67.68779013000312,53665.117942079996
2023-05-21,22:21:52.000,141,11008241,14045,0,1684707711,13191.507330319997,67.58910231000482,53665.12492920001
2023-05-21,22:21:53.000,141,11008216,14325,0,1684707712,13191.601638660002,67.51156188000459,53665.103967840005
2023-05-21,22:21:54.000,141,11008230,14205,0,1684707713,13191.695946999993,67.44811971000308,53665.06204512
2023-05-21,22:21:55.000,141,11008198,14325,0,1684707714,13191.776782719993,67.44107058000372,53665.13191632
2023-05-21,22:21:56.000,141,11008194,14405,0,1684707715,13192.00581725999,67.37762841000222,53665.1598648
2023-05-21,22:21:57.000,141,11008199,14485,0,1684707716,13192.15401608,67.3987758000003,53665.21576176001
2023-05-21,22:21:58.000,141,11008216,14165,0,1684707717,13192.35610538,67.45516884000244,53665.19480040001
2023-05-21,22:21:59.000,141,11008227,14485,0,1684707718,13192.585139919996,67.51156188000459,53665.229736
2023-05-21,22:22:00.000,141,11008231,14405,0,1684707719,13192.854592319993,67.52566014000331,53665.34851704
2023-05-21,22:22:01.000,141,11008198,14245,0,1684707720,13193.009527449998,67.59615144000418,53665.38345264001
2023-05-21,22:22:02.000,141,11008196,14205,0,1684707721,13193.26550722999,67.59615144000418,53665.439349600005
2023-05-21,22:22:03.000,141,11008207,14285,0,1684707722,13193.42717866999,67.6736918700044,53665.41838824
2023-05-21,22:22:04.000,141,11008184,14445,0,1684707723,13193.59558642,67.68779013000312,53665.4742852
2023-05-21,22:22:05.000,141,11008258,14165,0,1684707724,13193.757257860001,67.73008490999928,53665.53018216001
2023-05-21,22:22:06.000,141,11008223,14405,0,1684707725,13193.966083469997,67.76533056000335,53665.53716928
2023-05-21,22:22:07.000,141,11008226,14485,0,1684707726,13194.046919189997,67.82877273000486,53665.621014719996
2023-05-21,22:22:08.000,141,11008267,14365,0,1684707727,13194.195118009993,67.93450968000252,53665.70486016
2023-05-21,22:22:09.000,141,11008191,14405,0,1684707728,13194.296162659994,68.0684431500049,53665.676911680006
2023-05-21,22:22:10.000,141,11008152,14485,0,1684707729,13194.49151565,68.21647487999871,53665.73280864
2023-05-21,22:22:11.000,141,11008198,14365,0,1684707730,13194.63297816,68.38565399999788,53665.78171848
2023-05-21,22:22:12.000,141,11008263,14045,0,1684707731,13194.821594839996,68.5125383400009,53665.86556392001
2023-05-21,22:22:13.000,141,11008196,14205,0,1684707732,13194.942848419996,68.70286484999815,53665.90748664
2023-05-21,22:22:14.000,141,11008259,14365,0,1684707733,13195.192091889992,68.85089657999924,53665.97037072
2023-05-21,22:22:15.000,141,11008199,14405,0,1684707734,13195.400917499988,68.9707317900029,53666.08915176
2023-05-21,22:22:16.000,141,11008230,14365,0,1684707735,13195.549116319999,69.09056699999928,53666.159022960004
2023-05-21,22:22:17.000,141,11008222,14205,0,1684707736,13195.656897279994,69.16105830000015,53666.124087359996
2023-05-21,22:22:18.000,141,11008213,14045,0,1684707737,13195.757941929995,69.20335308000358,53666.17299720001
2023-05-21,22:22:19.000,141,11008252,14485,0,1684707738,13195.72426037999,69.22450047000166,53666.291778239996
2023-05-21,22:22:20.000,141,11008204,14205,0,1684707739,13195.68384251999,69.24564785999974,53666.2428684
2023-05-21,22:22:21.000,141,11008234,14045,0,1684707740,13195.670369899999,69.2808935100038,53666.40357216
2023-05-21,22:22:22.000,141,11008196,14565,0,1684707741,13195.62321572999,69.29499177000253,53666.41754640001
2023-05-21,22:22:23.000,141,11008248,14565,0,1684707742,13195.475016909993,69.3161391600006,53666.445494880005
2023-05-21,22:22:24.000,141,11008238,14405,0,1684707743,13195.333554399993,69.33023741999932,53666.43152064
2023-05-21,22:22:25.000,141,11008175,14405,0,1684707744,13195.245982369997,69.33023741999932,53666.52934032
2023-05-21,22:22:26.000,141,11008275,14325,0,1684707745,13195.144937719997,69.35843394000403,53666.52934032
2023-05-21,22:22:27.000,141,11008223,14165,0,1684707746,13195.037156760001,69.37253220000275,53666.57825016
2023-05-21,22:22:28.000,141,11008223,14205,0,1684707747,13194.969793659991,69.37253220000275,53666.48741760001
2023-05-21,22:22:29.000,141,11008229,14205,0,1684707748,13194.909166869991,69.4289252400049,53666.57126304
2023-05-21,22:22:30.000,141,11008223,14325,0,1684707749,13194.868749009991,69.45007263000298,53666.54331456
2023-05-21,22:22:31.000,141,11008248,14405,0,1684707750,13194.868749009991,69.47826915000041,53666.53632744001
2023-05-21,22:22:32.000,141,11008218,14205,0,1684707751,13194.902430559996,69.45712176000234,53666.63414712001
2023-05-21,22:22:33.000,141,11008228,14165,0,1684707752,13194.922639489996,69.49236740999913,53666.62716
2023-05-21,22:22:34.000,141,11008233,14285,0,1684707753,13194.888957939991,69.4289252400049,53666.613185760005
2023-05-21,22:22:35.000,141,11008199,14405,0,1684707754,13194.7946496,69.40777784999955,53666.64113424
2023-05-21,22:22:36.000,141,11008217,14485,0,1684707755,13194.77444067,69.40072872000019,53666.62017288
2023-05-21,22:22:37.000,141,11008256,14325,0,1684707756,13194.659923399995,69.40777784999955,53666.65510848001
2023-05-21,22:22:38.000,141,11008224,14285,0,1684707757,13194.56561505999,69.36548307000339,53666.60619864001
2023-05-21,22:22:39.000,141,11008236,14285,0,1684707758,13194.383734689989,69.33023741999932,53666.63414712001
2023-05-21,22:22:40.000,141,11008238,14325,0,1684707759,13194.208590629998,69.26679524999781,53666.64812136
2023-05-21,22:22:41.000,141,11008205,14405,0,1684707760,13194.033446569993,69.23859873000038,53666.65510848001
2023-05-21,22:22:42.000,141,11008191,14565,0,1684707761,13193.817884650001,69.17515655999887,53666.67606984001
2023-05-21,22:22:43.000,141,11008227,14245,0,1684707762,13193.53495963,69.12581265000335,53666.55728880001
2023-05-21,22:22:44.000,141,11008187,14365,0,1684707763,13193.359815569995,69.05532135000249,53666.54331456
2023-05-21,22:22:45.000,141,11008210,14245,0,1684707764,13193.18467150999,68.97778092000226,53666.52934032
2023-05-21,22:22:46.000,141,11008173,14685,0,1684707765,13193.056681619993,68.92138788000011,53666.5223532
2023-05-21,22:22:47.000,141,11008187,14205,0,1684707766,13192.841119700002,68.80155267000373,53666.54331456
2023-05-21,22:22:48.000,141,11008231,14085,0,1684707767,13192.598612540001,68.7592578900003,53666.50837896001
2023-05-21,22:22:49.000,141,11008187,14165,0,1684707768,13192.35610538,68.66761920000135,53666.43152064
2023-05-21,22:22:50.000,141,11008158,14445,0,1684707769,13192.14727976999,68.54073485999834,53666.43850776001
2023-05-21,22:22:51.000,141,11008233,14085,0,1684707770,13191.938454159994,68.45614529999875,53666.41055928
2023-05-21,22:22:52.000,141,11008234,14045,0,1684707771,13191.716155929993,68.3151627000043,53666.30575248
2023-05-21,22:22:53.000,141,11008185,14565,0,1684707772,13191.439967220002,68.1671309700032,53666.2428684
2023-05-21,22:22:54.000,141,11008213,14205,0,1684707773,13191.251350539991,68.04729575999954,53666.228894160005
2023-05-21,22:22:55.000,141,11008228,13965,0,1684707774,13191.07620648,67.89926402999845,53666.22190704001
2023-05-21,22:22:56.000,141,11008165,14245,0,1684707775,13190.84717193999,67.744183169998,53666.17299720001
2023-05-21,22:22:57.000,141,11008205,14325,0,1684707776,13190.645082639989,67.61729883000226,53666.110113120005
2023-05-21,22:22:58.000,141,11008219,14205,0,1684707777,13190.463202270003,67.43402145000437,53666.07517752
2023-05-21,22:22:59.000,141,11008224,14405,0,1684707778,13190.193749869992,67.25779319999856,53665.991332080004
2023-05-21,22:23:00.000,141,11008177,14165,0,1684707779,13190.025342119996,67.08156495000003,53665.91447376001
2023-05-21,22:23:01.000,141,11008173,14085,0,1684707780,13189.87040698999,66.86304191999807,53665.96338360001
2023-05-21,22:23:02.000,141,11008197,14205,0,1684707781,13189.72894447999,66.68681366999954,53665.97735784
2023-05-21,22:23:03.000,141,11008200,14405,0,1684707782,13189.533591489999,66.51763455000037,53665.90748664
2023-05-21,22:23:04.000,141,11008206,14325,0,1684707783,13189.338238499993,66.35550456000055,53665.893512400005
2023-05-21,22:23:05.000,141,11008215,14485,0,1684707784,13189.156358129992,66.1651780500033,53665.90748664
2023-05-21,22:23:06.000,141,11008186,14205,0,1684707785,13188.927323589996,66.05239196999901,53665.8585768
2023-05-21,22:23:07.000,141,11008183,14445,0,1684707786,13188.73197059999,65.94665502000134,53665.88652528001
2023-05-21,22:23:08.000,141,11008203,14125,0,1684707787,13188.46925450999,65.81272154999897,53665.80966696
2023-05-21,22:23:09.000,141,11008225,14365,0,1684707788,13188.179593179993,65.68583721000323,53665.73979576
2023-05-21,22:23:10.000,141,11008268,14085,0,1684707789,13187.889931849997,65.60124765000364,53665.71184728
2023-05-21,22:23:11.000,141,11008235,14245,0,1684707790,13187.714787789992,65.41797026999848,53665.71184728
2023-05-21,22:23:12.000,141,11008202,14085,0,1684707791,13187.45880801,65.2981350600021,53665.70486016
2023-05-21,22:23:13.000,141,11008195,13885,0,1684707792,13187.16914667999,65.15715246000036,53665.59306624
2023-05-21,22:23:14.000,141,11008214,14245,0,1684707793,13186.913166899998,65.07256290000078,53665.53018216001
2023-05-21,22:23:15.000,141,11008221,14045,0,1684707794,13186.643714500002,64.92453116999968,53665.5441564
2023-05-21,22:23:16.000,141,11008235,14085,0,1684707795,13186.441625200001,64.78354856999795,53665.509220800006
2023-05-21,22:23:17.000,141,11008258,14325,0,1684707796,13186.21259065999,64.64256597000349,53665.50223368001
2023-05-21,22:23:18.000,141,11008185,14205,0,1684707797,13185.983556119994,64.57912380000198,53665.46729808
2023-05-21,22:23:19.000,141,11008236,14045,0,1684707798,13185.767994199989,64.48043598000368,53665.3694784
2023-05-21,22:23:20.000,141,11008169,14245,0,1684707799,13185.579377519993,64.40289555000345,53665.43236248001
2023-05-21,22:23:21.000,141,11008227,14245,0,1684707800,13185.343606670001,64.35355164000066,53665.404414
2023-05-21,22:23:22.000,141,11008192,14285,0,1684707801,13185.08089058,64.29715859999851,53665.285632959996
2023-05-21,22:23:23.000,141,11008212,14365,0,1684707802,13184.804701869994,64.31830599000386,53665.13890344
2023-05-21,22:23:24.000,141,11008222,14205,0,1684707803,13184.535249469998,64.27601121000043,53665.06903224
2023-05-21,22:23:25.000,141,11008267,14205,0,1684707804,13184.366841720002,64.28306033999979,53665.01313528
2023-05-21,22:23:26.000,141,11008220,14405,0,1684707805,13184.131070869997,64.32535512000322,53665.01313528
2023-05-21,22:23:27.000,141,11008225,14285,0,1684707806,13183.969399429996,64.35355164000066,53664.94326408
2023-05-21,22:23:28.000,141,11008232,14365,0,1684707807,13183.807727989995,64.37469902999874,53664.88038000001
2023-05-21,22:23:29.000,141,11008230,14205,0,1684707808,13183.51133034999,64.40289555000345,53664.76159896001
2023-05-21,22:23:30.000,141,11008226,14405,0,1684707809,13183.349658909989,64.37469902999874,53664.719676240005
2023-05-21,22:23:31.000,141,11008204,14045,0,1684707810,13183.113888059997,64.42404294000153,53664.68474064
2023-05-21,22:23:32.000,141,11008255,14245,0,1684707811,13182.864644590001,64.42404294000153,53664.57993384
2023-05-21,22:23:33.000,141,11008222,14245,0,1684707812,13182.54130171,64.42404294000153,53664.44019144
2023-05-21,22:23:34.000,141,11008175,14405,0,1684707813,13182.35268502999,64.43109207000089,53664.3912816
2023-05-21,22:23:35.000,141,11008213,14245,0,1684707814,13182.130386799989,64.40994468000281,53664.44019144
2023-05-21,22:23:36.000,141,11008199,14165,0,1684707815,13181.894615949997,64.4451903299996,53664.265513440005
2023-05-21,22:23:37.000,141,11008211,14485,0,1684707816,13181.591481999996,64.43814120000025,53664.19564224
2023-05-21,22:23:38.000,141,11008236,14245,0,1684707817,13181.30182067,64.4451903299996,53664.02795136
2023-05-21,22:23:39.000,141,11008262,14285,0,1684707818,13180.998686719999,64.48748511000304,53663.95109304001
2023-05-21,22:23:40.000,141,11008229,14205,0,1684707819,13180.695552769997,64.50863250000111,53663.811350640004
2023-05-21,22:23:41.000,141,11008245,14405,0,1684707820,13180.439572989992,64.52977988999919,53663.832312000006
2023-05-21,22:23:42.000,141,11008243,14165,0,1684707821,13180.17685689999,64.60027119000006,53663.713530960005
2023-05-21,22:23:43.000,141,11008217,14405,0,1684707822,13179.840041399999,64.62141857999814,53663.6226984
2023-05-21,22:23:44.000,141,11008217,14165,0,1684707823,13179.611006859988,64.62141857999814,53663.51090448
2023-05-21,22:23:45.000,141,11008233,14205,0,1684707824,13179.280927669992,64.68486074999964,53663.3432136
2023-05-21,22:23:46.000,141,11008252,14085,0,1684707825,13179.159674089991,64.74125379000179,53663.36417496
2023-05-21,22:23:47.000,141,11008230,14085,0,1684707826,13178.930639549995,64.74125379000179,53663.3432136
2023-05-21,22:23:48.000,141,11008185,14405,0,1684707827,13178.73528655999,64.79764683000394,53663.18250984001
2023-05-21,22:23:49.000,141,11008241,14085,0,1684707828,13178.486043089993,64.82584335000138,53663.08469016001
2023-05-21,22:23:50.000,141,11008188,14085,0,1684707829,13178.304162719993,64.81174509000266,53663.02180608
2023-05-21,22:23:51.000,141,11008202,14325,0,1684707830,13178.129018660002,64.84699073999946,53662.923986400005
2023-05-21,22:23:52.000,141,11008220,14245,0,1684707831,13178.027974010001,64.85403986999881,53662.84712808001
2023-05-21,22:23:53.000,141,11008238,13885,0,1684707832,13177.920193049991,64.87518726000417,53662.756295520005
2023-05-21,22:23:54.000,141,11008246,14245,0,1684707833,13177.751785299995,64.91748204000032,53662.66546296
2023-05-21,22:23:55.000,141,11008231,14125,0,1684707834,13177.590113859995,64.91748204000032,53662.56764328
2023-05-21,22:23:56.000,141,11008232,14205,0,1684707835,13177.4823329,64.91748204000032,53662.43488800001
2023-05-21,22:23:57.000,141,11008232,13885,0,1684707836,13177.374551939989,64.86813813000481,53662.43488800001
2023-05-21,22:23:58.000,141,11008245,14245,0,1684707837,13177.199407879998,64.88223639000353,53662.31610696001
2023-05-21,22:23:59.000,141,11008262,14205,0,1684707838,13177.172462639988,64.86108899999817,53662.35802968
2023-05-21,22:24:00.000,141,11008198,14125,0,1684707839,13177.185935259993,64.81879422000202,53662.302132720004
2023-05-21,22:24:01.000,141,11008223,14205,0,1684707840,13177.105099539993,64.75535205000051,53662.204313040005
2023-05-21,22:24:02.000,141,11008246,14325,0,1684707841,13176.983845959992,64.71305727000436,53662.09950624001
2023-05-21,22:24:03.000,141,11008200,14005,0,1684707842,13176.943428099992,64.64256597000349,53662.07854488001
2023-05-21,22:24:04.000,141,11008201,14245,0,1684707843,13176.849119760001,64.64256597000349,53661.95976384001
2023-05-21,22:24:05.000,141,11008212,14245,0,1684707844,13176.754811419996,64.56502554000326,53661.98072520001
2023-05-21,22:24:06.000,141,11008218,14045,0,1684707845,13176.694184629996,64.50863250000111,53661.987712320006
2023-05-21,22:24:07.000,141,11008221,14165,0,1684707846,13176.633557839996,64.43814120000025,53662.0505964
2023-05-21,22:24:08.000,141,11008207,14085,0,1684707847,13176.49883163999,64.38879729000473,53661.98072520001
2023-05-21,22:24:09.000,141,11008250,14205,0,1684707848,13176.36410544,64.26191295000172,53661.93181536001
2023-05-21,22:24:10.000,141,11008246,14125,0,1684707849,13176.31695126999,64.19142165000085,53661.88290552
2023-05-21,22:24:11.000,141,11008241,14005,0,1684707850,13176.27653340999,64.09273383000254,53661.9457896
2023-05-21,22:24:12.000,141,11008211,14165,0,1684707851,13176.222642929999,64.05748817999847,53661.88989264001
2023-05-21,22:24:13.000,141,11008219,14365,0,1684707852,13176.128334589994,63.979947749998246,53661.8060472
2023-05-21,22:24:14.000,141,11008215,14125,0,1684707853,13176.067707799994,64.01519340000232,53661.84796992
2023-05-21,22:24:15.000,141,11008244,13805,0,1684707854,13176.168752449994,63.909456450004654,53661.89687976
2023-05-21,22:24:16.000,141,11008205,14205,0,1684707855,13176.141807209999,63.8883090599993,53661.85495704
2023-05-21,22:24:17.000,141,11008238,14405,0,1684707856,13176.17548875999,63.8883090599993,53661.83399568
2023-05-21,22:24:18.000,141,11008185,14085,0,1684707857,13176.168752449994,63.916505580004014,53661.71521464
2023-05-21,22:24:19.000,141,11008235,14085,0,1684707858,13176.121598279999,63.860112540001865,53661.68027904
2023-05-21,22:24:20.000,141,11008225,14165,0,1684707859,13176.101389349998,63.88125992999994,53661.652330560006
2023-05-21,22:24:21.000,141,11008190,13965,0,1684707860,13176.114861969989,63.83191602000443,53661.65931768
2023-05-21,22:24:22.000,141,11008266,14085,0,1684707861,13176.108125659994,63.789621240001,53661.68726616
2023-05-21,22:24:23.000,141,11008235,14405,0,1684707862,13176.047498869993,63.676835160003975,53661.631369200004
2023-05-21,22:24:24.000,141,11008190,13965,0,1684707863,13176.020553629998,63.6415895099999,53661.701240400005
2023-05-21,22:24:25.000,141,11008208,14125,0,1684707864,13175.959926839998,63.571098209999036,53661.69425328001
2023-05-21,22:24:26.000,141,11008250,14245,0,1684707865,13175.899300049998,63.50060690999817,53661.64534344001
2023-05-21,22:24:27.000,141,11008199,14165,0,1684707866,13175.879091119998,63.458312130002014,53661.74316312001
2023-05-21,22:24:28.000,141,11008206,14525,0,1684707867,13175.791519090002,63.408968219999224,53661.65931768
2023-05-21,22:24:29.000,141,11008189,14085,0,1684707868,13175.771310160002,63.35257518000435,53661.63835632
2023-05-21,22:24:30.000,141,11008246,14125,0,1684707869,13175.852145880002,63.30323127000156,53661.750150240005
2023-05-21,22:24:31.000,141,11008192,14045,0,1684707870,13175.899300049998,63.24683822999941,53661.70822752
2023-05-21,22:24:32.000,141,11008222,14205,0,1684707871,13175.865618499993,63.225690840001334,53661.736176
2023-05-21,22:24:33.000,141,11008249,14245,0,1684707872,13175.932981599988,63.183396059997904,53661.72220176001
2023-05-21,22:24:34.000,141,11008201,14205,0,1684707873,13175.939717909998,63.19044519000454,53661.63835632
2023-05-21,22:24:35.000,141,11008244,14165,0,1684707874,13175.953190529988,63.14815041000111,53661.6663048
2023-05-21,22:24:36.000,141,11008228,14285,0,1684707875,13175.919508979998,63.11290476000431,53661.63835632
2023-05-21,22:24:37.000,141,11008242,14205,0,1684707876,13176.034026249989,63.0847082399996,53661.6663048
2023-05-21,22:24:38.000,141,11008262,14325,0,1684707877,13176.081180419998,63.10585562999768,53661.64534344001
2023-05-21,22:24:39.000,141,11008188,14165,0,1684707878,13176.128334589994,63.06356085000152,53661.631369200004
2023-05-21,22:24:40.000,141,11008208,14205,0,1684707879,13176.27653340999,63.02831520000473,53661.701240400005
2023-05-21,22:24:41.000,141,11008276,14165,0,1684707880,13176.32368758,62.97897129000194,53661.750150240005
2023-05-21,22:24:42.000,141,11008247,14245,0,1684707881,13176.391050679995,62.943725639997865,53661.631369200004
2023-05-21,22:24:43.000,141,11008204,14245,0,1684707882,13176.451677469995,62.97192216000258,53661.61739496
2023-05-21,22:24:44.000,141,11008215,14325,0,1684707883,13176.51904056999,62.943725639997865,53661.582459360005
2023-05-21,22:24:45.000,141,11008238,13885,0,1684707884,13176.66723939,62.943725639997865,53661.72918888
2023-05-21,22:24:46.000,141,11008268,14405,0,1684707885,13176.734602489996,62.986020420001296,53661.631369200004
2023-05-21,22:24:47.000,141,11008186,14565,0,1684707886,13176.828910830001,63.01421693999873,53661.68726616
2023-05-21,22:24:48.000,141,11008246,14205,0,1684707887,13177.010791200002,63.042413460003445,53661.76412448001
2023-05-21,22:24:49.000,141,11008262,14245,0,1684707888,13177.125308469993,63.11995389000367,53661.70822752
2023-05-21,22:24:50.000,141,11008228,14245,0,1684707889,13177.260034669998,63.162248669999826,53661.68726616
2023-05-21,22:24:51.000,141,11008219,14005,0,1684707890,13177.39476086999,63.20454345000326,53661.750150240005
2023-05-21,22:24:52.000,141,11008241,14565,0,1684707891,13177.55643230999,63.275034750004124,53661.70822752
2023-05-21,22:24:53.000,141,11008203,14165,0,1684707892,13177.650740649995,63.25388735999877,53661.72918888
2023-05-21,22:24:54.000,141,11008178,14405,0,1684707893,13177.76525792,63.28208388000348,53661.71521464
2023-05-21,22:24:55.000,141,11008190,14405,0,1684707894,13177.960610909991,63.2961821400022,53661.81303432001
2023-05-21,22:24:56.000,141,11008233,14165,0,1684707895,13178.054919249997,63.331427789999,53661.8060472
2023-05-21,22:24:57.000,141,11008226,14125,0,1684707896,13178.149227590002,63.2961821400022,53661.868931280005
2023-05-21,22:24:58.000,141,11008206,14325,0,1684707897,13178.196381759997,63.331427789999,53661.868931280005
2023-05-21,22:24:59.000,141,11008191,14205,0,1684707898,13178.263744859993,63.331427789999,53661.88989264001
2023-05-21,22:25:00.000,141,11008256,14445,0,1684707899,13178.297426409998,63.345526049997716,53661.91085400001
2023-05-21,22:25:01.000,141,11008197,14045,0,1684707900,13178.411943679988,63.36667344000307,53661.95976384001
2023-05-21,22:25:02.000,141,11008260,14285,0,1684707901,13178.506252019994,63.43011561000458,53662.00168656
2023-05-21,22:25:03.000,141,11008220,14405,0,1684707902,13178.553406189989,63.401919089999865,53662.02963504001
2023-05-21,22:25:04.000,141,11008225,14285,0,1684707903,13178.61403297999,63.401919089999865,53662.00867368001
2023-05-21,22:25:05.000,141,11008211,14205,0,1684707904,13178.74202287,63.35257518000435,53662.06457064
2023-05-21,22:25:06.000,141,11008237,14205,0,1684707905,13178.78244073,63.36667344000307,53662.036622160005
2023-05-21,22:25:07.000,141,11008208,14205,0,1684707906,13178.890221689995,63.345526049997716,53662.07854488001
2023-05-21,22:25:08.000,141,11008248,14245,0,1684707907,13178.98453003,63.35962431000371,53662.06457064
2023-05-21,22:25:09.000,141,11008233,14365,0,1684707908,13179.08557468,63.36667344000307,53662.06457064
2023-05-21,22:25:10.000,141,11008214,14125,0,1684707909,13179.213564569996,63.43716474000394,53662.085532000005
2023-05-21,22:25:11.000,141,11008213,14565,0,1684707910,13179.442599109992,63.43716474000394,53662.24623576001
2023-05-21,22:25:12.000,141,11008222,14245,0,1684707911,13179.651424719988,63.47945952000009,53662.28815848
2023-05-21,22:25:13.000,141,11008206,14165,0,1684707912,13179.786150919994,63.51470517000416,53662.35104256
2023-05-21,22:25:14.000,141,11008209,14805,0,1684707913,13179.968031289995,63.585196469997754,53662.323094080006
2023-05-21,22:25:15.000,141,11008192,14045,0,1684707914,13180.13643903999,63.61339299000247,53662.469823600004
2023-05-21,22:25:16.000,141,11008226,14285,0,1684707915,13180.392418819996,63.64863863999926,53662.53270768001
2023-05-21,22:25:17.000,141,11008236,14445,0,1684707916,13180.574299189997,63.620442120001826,53662.658475840006
2023-05-21,22:25:18.000,141,11008232,14325,0,1684707917,13180.749443250003,63.676835160003975,53662.69341144
2023-05-21,22:25:19.000,141,11008212,14565,0,1684707918,13180.991950409989,63.627491250001185,53662.84014096
2023-05-21,22:25:20.000,141,11008192,14085,0,1684707919,13181.24119388,63.64863863999926,53662.958922
2023-05-21,22:25:21.000,141,11008271,14165,0,1684707920,13181.470228419996,63.634540380000544,53663.01481896001
2023-05-21,22:25:22.000,141,11008213,14005,0,1684707921,13181.638636169992,63.578147339998395,53663.07071592
2023-05-21,22:25:23.000,141,11008271,14045,0,1684707922,13181.679054029992,63.507656040004804,53663.18250984001
2023-05-21,22:25:24.000,141,11008250,14365,0,1684707923,13181.786834990002,63.42306647999794,53663.19648408
2023-05-21,22:25:25.000,141,11008224,14245,0,1684707924,13181.928297500002,63.31732953000028,53663.3432136
2023-05-21,22:25:26.000,141,11008235,14045,0,1684707925,13182.049551079988,63.211592580002616,53663.42007192001
2023-05-21,22:25:27.000,141,11008220,14005,0,1684707926,13182.110177869989,63.07060998000088,53663.46199464
2023-05-21,22:25:28.000,141,11008216,14525,0,1684707927,13182.083232629993,62.95782390000386,53663.51789160001
2023-05-21,22:25:29.000,141,11008243,14085,0,1684707928,13182.076496319998,62.78864478000469,53663.60173704
2023-05-21,22:25:30.000,141,11008254,14325,0,1684707929,13182.063023699993,62.66176044000167,53663.67160824
2023-05-21,22:25:31.000,141,11008245,14245,0,1684707930,13182.022605839993,62.50667958000122,53663.77641504001
2023-05-21,22:25:32.000,141,11008252,14565,0,1684707931,13182.022605839993,62.3797952399982,53663.77641504001
2023-05-21,22:25:33.000,141,11008270,14285,0,1684707932,13182.002396909993,62.21061611999903,53663.762440800005
2023-05-21,22:25:34.000,141,11008213,14485,0,1684707933,13182.056287389998,62.11192830000073,53663.832312000006
2023-05-21,22:25:35.000,141,11008205,14565,0,1684707934,13182.164068349994,61.942749180001556,53663.930131680005
2023-05-21,22:25:36.000,141,11008206,14125,0,1684707935,13182.258376689999,61.85111049000261,53663.94410592001
2023-05-21,22:25:37.000,141,11008258,14125,0,1684707936,13182.35268502999,61.780619190001744,53663.979041520004
2023-05-21,22:25:38.000,141,11008226,14325,0,1684707937,13182.366157649994,61.717177020000236,53663.95808016
2023-05-21,22:25:39.000,141,11008214,14485,0,1684707938,13182.406575509995,61.65373484999873,53664.000002880006
2023-05-21,22:25:40.000,141,11008254,14245,0,1684707939,13182.45372967999,61.66078397999809,53664.00699
2023-05-21,22:25:41.000,141,11008195,14085,0,1684707940,13182.59519218999,61.590292680004495,53664.06987408001
2023-05-21,22:25:42.000,141,11008230,14285,0,1684707941,13182.74339101,61.61144007000257,53664.20262936
2023-05-21,22:25:43.000,141,11008204,14205,0,1684707942,13182.898326139992,61.62553833000129,53664.167693760006
2023-05-21,22:25:44.000,141,11008215,14285,0,1684707943,13183.046524960002,61.67488224000408,53664.25852632001
2023-05-21,22:25:45.000,141,11008221,14165,0,1684707944,13183.275559499998,61.724226149999595,53664.2515392
2023-05-21,22:25:46.000,141,11008212,14205,0,1684707945,13183.417022009999,61.8229139699979,53664.30044904
2023-05-21,22:25:47.000,141,11008225,14165,0,1684707946,13183.61237499999,61.87225788000069,53664.27250056
2023-05-21,22:25:48.000,141,11008237,14485,0,1684707947,13183.81446429999,61.9357000500022,53664.28647480001
2023-05-21,22:25:49.000,141,11008207,14245,0,1684707948,13184.003080980001,61.999142220003705,53664.279487679996
2023-05-21,22:25:50.000,141,11008177,14285,0,1684707949,13184.259060759992,62.08373178000329,53664.32839752001
2023-05-21,22:25:51.000,141,11008243,14205,0,1684707950,13184.649766739989,62.1471739500048,53664.4611528
2023-05-21,22:25:52.000,141,11008186,14365,0,1684707951,13184.93269175999,62.19651786000031,53664.482114160004
2023-05-21,22:25:53.000,141,11008258,14245,0,1684707952,13185.242562020001,62.33750046000205,53664.53801112
2023-05-21,22:25:54.000,141,11008232,14245,0,1684707953,13185.505278110002,62.407991760002915,53664.503075520006
2023-05-21,22:25:55.000,141,11008229,14285,0,1684707954,13185.848829919989,62.48553219000314,53664.54499824001
2023-05-21,22:25:56.000,141,11008205,14485,0,1684707955,13186.145227559995,62.577170880002086,53664.64281792001
2023-05-21,22:25:57.000,141,11008209,14085,0,1684707956,13186.448361509996,62.61241652999888,53664.69871488
2023-05-21,22:25:58.000,141,11008204,14005,0,1684707957,13186.623505570002,62.640613050003594,53664.75461184
2023-05-21,22:25:59.000,141,11008194,14365,0,1684707958,13186.818858559993,62.59831827000016,53664.817495920004
2023-05-21,22:26:00.000,141,11008201,14045,0,1684707959,13187.081574649994,62.61946565999824,53664.9153156
2023-05-21,22:26:01.000,141,11008202,14445,0,1684707960,13187.202828229994,62.51372871000058,53665.01313528
2023-05-21,22:26:02.000,141,11008225,14285,0,1684707961,13187.27692764,62.44323740999971,53665.06204512
2023-05-21,22:26:03.000,141,11008229,14005,0,1684707962,13187.31060918999,62.38684437000484,53664.99217392
2023-05-21,22:26:04.000,141,11008212,14245,0,1684707963,13187.364499669995,62.33750046000205,53665.06204512
2023-05-21,22:26:05.000,141,11008161,14285,0,1684707964,13187.485753249995,62.20356698999967,53665.152877680004
2023-05-21,22:26:06.000,141,11008169,14205,0,1684707965,13187.505962179996,62.15422308000416,53665.229736
2023-05-21,22:26:07.000,141,11008202,14445,0,1684707966,13187.586797899996,62.133075689998805,53665.271658720005
2023-05-21,22:26:08.000,141,11008205,13925,0,1684707967,13187.55985266,62.118977430000086,53665.25768448
2023-05-21,22:26:09.000,141,11008216,13885,0,1684707968,13187.45880801,62.04848612999922,53665.19480040001
2023-05-21,22:26:10.000,141,11008237,14285,0,1684707969,13187.37123597999,61.999142220003705,53665.29262008001
2023-05-21,22:26:11.000,141,11008207,14165,0,1684707970,13187.3173455,61.96389656999963,53665.29262008001
2023-05-21,22:26:12.000,141,11008214,14245,0,1684707971,13187.182619299994,61.91455266000412,53665.29262008001
2023-05-21,22:26:13.000,141,11008183,14125,0,1684707972,13187.027684169989,61.85111049000261,53665.25768448
2023-05-21,22:26:14.000,141,11008222,14085,0,1684707973,13186.926639519988,61.780619190001744,53665.229736
2023-05-21,22:26:15.000,141,11008184,14205,0,1684707974,13186.818858559993,61.73832440999831,53665.30659432
2023-05-21,22:26:16.000,141,11008261,14045,0,1684707975,13186.764968080002,61.759471800003666,53665.43236248001
2023-05-21,22:26:17.000,141,11008261,14445,0,1684707976,13186.704341290002,61.717177020000236,53665.404414
2023-05-21,22:26:18.000,141,11008220,13885,0,1684707977,13186.556142469992,61.70307876000152,53665.48127232001
2023-05-21,22:26:19.000,141,11008235,13925,0,1684707978,13186.421416270001,61.68193137000344,53665.41838824
2023-05-21,22:26:20.000,141,11008211,14285,0,1684707979,13186.31363530999,61.66783311000472,53665.390439760005
2023-05-21,22:26:21.000,141,11008189,13845,0,1684707980,13186.286690069996,61.64668571999937,53665.453323839996
2023-05-21,22:26:22.000,141,11008158,14205,0,1684707981,13186.185645419995,61.65373484999873,53665.404414
2023-05-21,22:26:23.000,141,11008197,14125,0,1684707982,13186.05091921999,61.5761944199985,53665.37646552
2023-05-21,22:26:24.000,141,11008163,14125,0,1684707983,13185.922929329994,61.55504703000042,53665.35550416
2023-05-21,22:26:25.000,141,11008227,14205,0,1684707984,13185.869038849989,61.540948770001705,53665.390439760005
2023-05-21,22:26:26.000,141,11008191,14245,0,1684707985,13185.653476929998,61.50570312000491,53665.39742688
2023-05-21,22:26:27.000,141,11008211,14245,0,1684707986,13185.451387629997,61.41406442999869,53665.41838824
2023-05-21,22:26:28.000,141,11008197,14405,0,1684707987,13185.262770950001,61.40701529999933,53665.34851704
2023-05-21,22:26:29.000,141,11008200,14445,0,1684707988,13185.01352747999,61.357671390003816,53665.27864584
2023-05-21,22:26:30.000,141,11008228,14125,0,1684707989,13184.804701869994,61.30127835000167,53665.29262008001
2023-05-21,22:26:31.000,141,11008188,14205,0,1684707990,13184.636294119999,61.27308183000423,53665.271658720005
2023-05-21,22:26:32.000,141,11008194,14325,0,1684707991,13184.494831609998,61.195541400004004,53665.29262008001
2023-05-21,22:26:33.000,141,11008266,14205,0,1684707992,13184.360105409993,61.16734487999929,53665.271658720005
2023-05-21,22:26:34.000,141,11008210,14205,0,1684707993,13184.191697659997,61.139148360001855,53665.173839040006
2023-05-21,22:26:35.000,141,11008229,14005,0,1684707994,13184.043498840001,61.082755319999706,53665.06204512
2023-05-21,22:26:36.000,141,11008199,14205,0,1684707995,13183.949190499996,61.01226401999884,53664.99217392
2023-05-21,22:26:37.000,141,11008186,14245,0,1684707996,13183.91550894999,60.94177271999797,53665.02710952001
2023-05-21,22:26:38.000,141,11008190,14405,0,1684707997,13183.90203633,60.87833055000374,53664.9153156
2023-05-21,22:26:39.000,141,11008230,14285,0,1684707998,13183.89530001999,60.84308489999967,53664.950251199996
2023-05-21,22:26:40.000,141,11008197,14205,0,1684707999,13183.949190499996,60.82193751000159,53664.94326408
2023-05-21,22:26:41.000,141,11008207,14245,0,1684708000,13183.94245419,60.75144621000072,53664.80352168
2023-05-21,22:26:42.000,141,11008225,13965,0,1684708001,13183.89530001999,60.70915143000457,53664.78954744001
2023-05-21,22:26:43.000,141,11008220,13885,0,1684708002,13183.8818274,60.63161100000434,53664.69871488
2023-05-21,22:26:44.000,141,11008195,14245,0,1684708003,13183.848145849995,60.56816883000283,53664.76159896001
2023-05-21,22:26:45.000,141,11008210,13885,0,1684708004,13183.85488215999,60.504726660001324,53664.74762472
2023-05-21,22:26:46.000,141,11008222,13725,0,1684708005,13183.89530001999,60.38489144999767,53664.85243152
2023-05-21,22:26:47.000,141,11008209,14085,0,1684708006,13183.90203633,60.30735102000472,53664.87339288
2023-05-21,22:26:48.000,141,11008224,14285,0,1684708007,13183.8818274,60.272105370000645,53664.83147016001
2023-05-21,22:26:49.000,141,11008221,14245,0,1684708008,13183.83467322999,60.19456494000042,53664.76159896001
2023-05-21,22:26:50.000,141,11008190,14285,0,1684708009,13183.82120061,60.10997538000083,53664.7755732
2023-05-21,22:26:51.000,141,11008214,14285,0,1684708010,13183.79425536999,60.102926250001474,53664.82448304
2023-05-21,22:26:52.000,141,11008159,14245,0,1684708011,13183.80099168,60.07472973000404,53664.79653456
2023-05-21,22:26:53.000,141,11008191,14365,0,1684708012,13183.76057382,60.095877120002115,53664.78954744001
2023-05-21,22:26:54.000,141,11008243,14005,0,1684708013,13183.848145849995,60.039484079999966,53664.76159896001
2023-05-21,22:26:55.000,141,11008206,14085,0,1684708014,13183.94245419,60.01128756000253,53664.838457280006
2023-05-21,22:26:56.000,141,11008181,13885,0,1684708015,13183.94245419,60.03243495000061,53664.82448304
2023-05-21,22:26:57.000,141,11008245,14085,0,1684708016,13183.96266312,60.01128756000253,53664.817495920004
2023-05-21,22:26:58.000,141,11008223,14085,0,1684708017,13183.91550894999,60.02538582000125,53664.86640576
2023-05-21,22:26:59.000,141,11008253,14205,0,1684708018,13183.84140954,60.02538582000125,53664.82448304
2023-05-21,22:27:00.000,141,11008207,14085,0,1684708019,13183.86161847,60.07472973000404,53664.85243152
2023-05-21,22:27:01.000,141,11008191,13885,0,1684708020,13183.8818274,60.07472973000404,53664.838457280006
2023-05-21,22:27:02.000,141,11008219,14245,0,1684708021,13183.92224526,60.095877120002115,53664.887367120005
2023-05-21,22:27:03.000,141,11008201,14205,0,1684708022,13183.969399429996,60.145221030004905,53664.89435424
2023-05-21,22:27:04.000,141,11008226,14045,0,1684708023,13183.955926809991,60.18751581000106,53664.87339288
2023-05-21,22:27:05.000,141,11008216,14205,0,1684708024,13184.043498840001,60.25095798000257,53664.92928984001
2023-05-21,22:27:06.000,141,11008235,14285,0,1684708025,13184.023289910001,60.25800711000193,53664.88038000001
2023-05-21,22:27:07.000,141,11008192,14125,0,1684708026,13184.097389319992,60.272105370000645,53664.936276960005
2023-05-21,22:27:08.000,141,11008212,13965,0,1684708027,13184.144543490002,60.272105370000645,53664.96422544
2023-05-21,22:27:09.000,141,11008218,13805,0,1684708028,13184.259060759992,60.24390885000321,53664.94326408
2023-05-21,22:27:10.000,141,11008208,14325,0,1684708029,13184.400523269993,60.20866319999914,53664.96422544
2023-05-21,22:27:11.000,141,11008225,14085,0,1684708030,13184.568931019989,60.16636842000298,53665.06204512
2023-05-21,22:27:12.000,141,11008238,14405,0,1684708031,13184.669975669989,60.145221030004905,53665.152877680004
2023-05-21,22:27:13.000,141,11008257,14245,0,1684708032,13184.764284009994,60.07472973000404,53665.1598648
2023-05-21,22:27:14.000,141,11008239,14085,0,1684708033,13184.77775663,60.01833669000189,53665.13890344
2023-05-21,22:27:15.000,141,11008237,14005,0,1684708034,13184.925955449995,59.99014017000445,53665.13191632
2023-05-21,22:27:16.000,141,11008181,14205,0,1684708035,13185.087626889996,59.9337471300023,53665.19480040001
2023-05-21,22:27:17.000,141,11008249,14205,0,1684708036,13185.215616779991,59.84210844000336,53665.229736
2023-05-21,22:27:18.000,141,11008200,13965,0,1684708037,13185.350342979997,59.75046975000441,53665.26467160001
2023-05-21,22:27:19.000,141,11008241,14165,0,1684708038,13185.471596559997,59.630634540000756,53665.285632959996
2023-05-21,22:27:20.000,141,11008209,14245,0,1684708039,13185.673685859998,59.49670106999838,53665.439349600005
2023-05-21,22:27:21.000,141,11008219,13885,0,1684708040,13185.747785269989,59.35571847000392,53665.36249128001
2023-05-21,22:27:22.000,141,11008221,14365,0,1684708041,13185.882511469994,59.25703064999834,53665.42537536
2023-05-21,22:27:23.000,141,11008183,14125,0,1684708042,13185.916193019999,59.10194978999789,53665.39742688
2023-05-21,22:27:24.000,141,11008186,14005,0,1684708043,13186.064391839995,59.0173602299983,53665.50223368001
2023-05-21,22:27:25.000,141,11008197,14205,0,1684708044,13186.064391839995,58.97506545000215,53665.51620792
2023-05-21,22:27:26.000,141,11008192,14285,0,1684708045,13186.226063279995,58.92572153999936,53665.621014719996
2023-05-21,22:27:27.000,141,11008214,14045,0,1684708046,13186.502251990001,58.84113197999977,53665.725821520005
2023-05-21,22:27:28.000,141,11008206,14165,0,1684708047,13186.771704389997,58.89047589000256,53665.823641200004
2023-05-21,22:27:29.000,141,11008196,13725,0,1684708048,13187.034420479999,58.93981979999808,53665.83761544001
2023-05-21,22:27:30.000,141,11008197,13925,0,1684708049,13187.33081811999,59.0314584900043,53665.90049952
2023-05-21,22:27:31.000,141,11008180,14205,0,1684708050,13187.640688380001,59.12309718000324,53666.012293440006
2023-05-21,22:27:32.000,141,11008179,14285,0,1684708051,13187.896668159992,59.172441089998756,53666.0681904
2023-05-21,22:27:33.000,141,11008199,14205,0,1684708052,13188.159384249993,59.18653935000475,53666.25684264
2023-05-21,22:27:34.000,141,11008209,14165,0,1684708053,13188.442309269994,59.228834130000905,53666.25684264
2023-05-21,22:27:35.000,141,11008186,14245,0,1684708054,13188.81954263,59.19358848000411,53666.41055928
2023-05-21,22:27:36.000,141,11008211,14165,0,1684708055,13189.088995029997,59.271128910004336,53666.452482
2023-05-21,22:27:37.000,141,11008238,14005,0,1684708056,13189.277611709993,59.285227170003054,53666.55030168
2023-05-21,22:27:38.000,141,11008209,14325,0,1684708057,13189.486437319989,59.24998151999898,53666.62716
2023-05-21,22:27:39.000,141,11008221,14045,0,1684708058,13189.553800419999,59.29227630000241,53666.62716
2023-05-21,22:27:40.000,141,11008198,14085,0,1684708059,13189.68852661999,59.2640797799977,53666.84376072001
2023-05-21,22:27:41.000,141,11008237,13965,0,1684708060,13189.803043889995,59.25703064999834,53666.89267056001
2023-05-21,22:27:42.000,141,11008190,14045,0,1684708061,13189.8771433,59.25703064999834,53666.95555464
2023-05-21,22:27:43.000,141,11008247,14085,0,1684708062,13190.092705219991,59.25703064999834,53667.14420688
2023-05-21,22:27:44.000,141,11008184,14325,0,1684708063,13190.335212379992,59.30637456000113,53667.24202656
2023-05-21,22:27:45.000,141,11008225,14245,0,1684708064,13190.658555259994,59.34866934000456,53667.36779472
2023-05-21,22:27:46.000,141,11008219,14165,0,1684708065,13190.901062419995,59.39096412000072,53667.41670456
2023-05-21,22:27:47.000,141,11008219,14045,0,1684708066,13191.17051481999,59.405062379999436,53667.54247272001
2023-05-21,22:27:48.000,141,11008207,14405,0,1684708067,13191.359131500001,59.36981673000264,53667.668240880004
2023-05-21,22:27:49.000,141,11008170,14125,0,1684708068,13191.493857699992,59.32047281999985,53667.69618936
2023-05-21,22:27:50.000,141,11008221,14045,0,1684708069,13191.682474380003,59.25703064999834,53667.884841600004
2023-05-21,22:27:51.000,141,11008205,14005,0,1684708070,13191.857618439994,59.20768674000283,53668.03157112
2023-05-21,22:27:52.000,141,11008191,13885,0,1684708071,13191.924981539989,59.15834283000004,53668.15035216
2023-05-21,22:27:53.000,141,11008269,13885,0,1684708072,13191.958663089994,59.1301463100026,53668.27612032
2023-05-21,22:27:54.000,141,11008190,14285,0,1684708073,13191.891299989999,59.045556750003016,53668.28310744001
2023-05-21,22:27:55.000,141,11008231,14165,0,1684708074,13191.844145819989,59.010311099998944,53668.359965760006
2023-05-21,22:27:56.000,141,11008221,14045,0,1684708075,13191.790255339998,58.93277066999872,53668.4438112
2023-05-21,22:27:57.000,141,11008229,13885,0,1684708076,13191.796991649993,58.95391806000407,53668.59054072
2023-05-21,22:27:58.000,141,11008236,14005,0,1684708077,13191.763310099988,59.003261969999585,53668.61848920001
2023-05-21,22:27:59.000,141,11008203,14045,0,1684708078,13191.877827369994,59.045556750003016,53668.695347520006
2023-05-21,22:28:00.000,141,11008217,14325,0,1684708079,13191.958663089994,59.108998920004524,53668.8281028
2023-05-21,22:28:01.000,141,11008217,13885,0,1684708080,13192.039498809994,59.21473587000219,53668.897974
2023-05-21,22:28:02.000,141,11008255,14245,0,1684708081,13192.09338929,59.29932543000177,53668.93290960001
2023-05-21,22:28:03.000,141,11008189,14045,0,1684708082,13192.18769762999,59.44030803000351,53668.97483232
2023-05-21,22:28:04.000,141,11008177,14165,0,1684708083,13192.32916013999,59.56014323999989,53669.030729280006
2023-05-21,22:28:05.000,141,11008168,14245,0,1684708084,13192.45715003,59.694076710002264,53669.07265200001
2023-05-21,22:28:06.000,141,11008216,13965,0,1684708085,13192.558194680001,59.79276453000057,53669.1425232
2023-05-21,22:28:07.000,141,11008192,13925,0,1684708086,13192.639030400002,59.87735409000015,53669.25431712
2023-05-21,22:28:08.000,141,11008191,14125,0,1684708087,13192.706393499997,59.9689927799991,53669.296239840005
2023-05-21,22:28:09.000,141,11008215,14205,0,1684708088,13192.719866120002,60.07472973000404,53669.2822656
2023-05-21,22:28:10.000,141,11008211,13925,0,1684708089,13192.787229219997,60.11702451000019,53669.2822656
2023-05-21,22:28:11.000,141,11008222,14285,0,1684708090,13192.841119700002,60.20161406999978,53669.38008528
2023-05-21,22:28:12.000,141,11008175,14085,0,1684708091,13192.901746490003,60.22981059000449,53669.44296936
2023-05-21,22:28:13.000,141,11008227,14125,0,1684708092,13192.861328630002,60.28620362999936,53669.463930720005
2023-05-21,22:28:14.000,141,11008230,14165,0,1684708093,13192.915219109993,60.328498410002794,53669.52681480001
2023-05-21,22:28:15.000,141,11008215,14285,0,1684708094,13193.076890549994,60.3919405800043,53669.57572464001
2023-05-21,22:28:16.000,141,11008183,14245,0,1684708095,13193.198144129994,60.46948101000453,53669.52681480001
2023-05-21,22:28:17.000,141,11008205,14005,0,1684708096,13193.54843224999,60.51882492000004,53669.65258296001
2023-05-21,22:28:18.000,141,11008188,14125,0,1684708097,13193.871775129992,60.61046360999899,53669.631621600005
2023-05-21,22:28:19.000,141,11008223,14325,0,1684708098,13194.147963839998,60.69505316999857,53669.61066024
2023-05-21,22:28:20.000,141,11008232,14405,0,1684708099,13194.417416239994,60.76554446999944,53669.67354432001
2023-05-21,22:28:21.000,141,11008197,14205,0,1684708100,13194.740759119995,60.83603577000031,53669.79232536001
2023-05-21,22:28:22.000,141,11008238,14285,0,1684708101,13195.064101999997,60.87128142000438,53669.869183680006
2023-05-21,22:28:23.000,141,11008207,14125,0,1684708102,13195.306609159998,60.899477940001816,53669.897132160004
2023-05-21,22:28:24.000,141,11008204,14165,0,1684708103,13195.535643699994,60.92062532999989,53669.96001624001
2023-05-21,22:28:25.000,141,11008208,14205,0,1684708104,13195.77141455,60.948821850004606,53670.07879728001
2023-05-21,22:28:26.000,141,11008257,14325,0,1684708105,13195.919613369995,60.92767445999925,53670.10674576001
2023-05-21,22:28:27.000,141,11008221,14205,0,1684708106,13196.088021119991,60.948821850004606,53670.15565560001
2023-05-21,22:28:28.000,141,11008219,14325,0,1684708107,13196.283374109997,60.99816576000012,53670.14168136
2023-05-21,22:28:29.000,141,11008214,14165,0,1684708108,13196.465254479997,61.06160793000163,53670.17661696001
2023-05-21,22:28:30.000,141,11008213,13965,0,1684708109,13196.727970569998,61.132099230002495,53670.34430784001
2023-05-21,22:28:31.000,141,11008247,14205,0,1684708110,13196.869433079999,61.21668879000208,53670.45610176
2023-05-21,22:28:32.000,141,11008230,14165,0,1684708111,13196.98395034999,61.315376610000385,53670.44212752001
2023-05-21,22:28:33.000,141,11008200,14325,0,1684708112,13197.11194024,61.371769650002534,53670.45610176
2023-05-21,22:28:34.000,141,11008206,14365,0,1684708113,13197.239930129996,61.43521182000404,53670.45610176
2023-05-21,22:28:35.000,141,11008215,14005,0,1684708114,13197.367920019991,61.491604859998915,53670.518985840004
2023-05-21,22:28:36.000,141,11008190,14045,0,1684708115,13197.401601569996,61.55504703000042,53670.567895680004
2023-05-21,22:28:37.000,141,11008190,14125,0,1684708116,13197.482437289997,61.67488224000408,53670.66571536
2023-05-21,22:28:38.000,141,11008185,14205,0,1684708117,13197.489173599992,61.80881570999918,53670.70065096001
2023-05-21,22:28:39.000,141,11008220,14245,0,1684708118,13197.495909910002,61.9357000500022,53670.77052216
2023-05-21,22:28:40.000,141,11008228,13925,0,1684708119,13197.516118840002,62.06258438999794,53670.819432
2023-05-21,22:28:41.000,141,11008217,14245,0,1684708120,13197.495909910002,62.20356698999967,53670.84039336
2023-05-21,22:28:42.000,141,11008221,14285,0,1684708121,13197.421810499996,62.33045133000269,53670.89629032001
2023-05-21,22:28:43.000,141,11008214,14405,0,1684708122,13197.347711089991,62.46438479999779,53670.84738048001
2023-05-21,22:28:44.000,141,11008197,14205,0,1684708123,13197.280347989996,62.591269140000804,53670.973148640005
2023-05-21,22:28:45.000,141,11008215,14045,0,1684708124,13197.300556919996,62.767497389999335,53671.05000696
2023-05-21,22:28:46.000,141,11008251,13885,0,1684708125,13197.280347989996,62.88733260000299,53671.13385240001
2023-05-21,22:28:47.000,141,11008200,13965,0,1684708126,13197.199512269995,63.00716780999937,53671.091929680006
2023-05-21,22:28:48.000,141,11008224,14325,0,1684708127,13197.05131345,63.07765911000024,53671.11987816
2023-05-21,22:28:49.000,141,11008199,14285,0,1684708128,13196.889642009999,63.19044519000454,53671.091929680006
2023-05-21,22:28:50.000,141,11008199,14245,0,1684708129,13196.802069979989,63.30323127000156,53671.091929680006
2023-05-21,22:28:51.000,141,11008176,14085,0,1684708130,13196.653871159993,63.37372257000243,53671.16180088001
2023-05-21,22:28:52.000,141,11008226,14285,0,1684708131,13196.566299129998,63.38077170000179,53671.15481376
2023-05-21,22:28:53.000,141,11008188,14125,0,1684708132,13196.377682450002,63.401919089999865,53671.15481376
2023-05-21,22:28:54.000,141,11008167,13925,0,1684708133,13196.148647909991,63.394869960000506,53671.13385240001
2023-05-21,22:28:55.000,141,11008178,13925,0,1684708134,13195.95329492,63.37372257000243,53671.11987816
2023-05-21,22:28:56.000,141,11008228,14205,0,1684708135,13195.83204134,63.394869960000506,53671.210710720006
2023-05-21,22:28:57.000,141,11008181,14125,0,1684708136,13195.64342465999,63.394869960000506,53671.28058192001
2023-05-21,22:28:58.000,141,11008245,14165,0,1684708137,13195.461544289989,63.394869960000506,53671.168788
2023-05-21,22:28:59.000,141,11008212,14565,0,1684708138,13195.252718679993,63.401919089999865,53671.091929680006
2023-05-21,22:29:00.000,141,11008187,14045,0,1684708139,13195.165146649997,63.37372257000243,53671.16180088001
2023-05-21,22:29:01.000,141,11008219,14205,0,1684708140,13195.010211519992,63.38077170000179,53671.168788
2023-05-21,22:29:02.000,141,11008192,14045,0,1684708141,13194.821594839996,63.42306647999794,53671.043019840006
2023-05-21,22:29:03.000,141,11008158,14245,0,1684708142,13194.720550189995,63.408968219999224,53671.08494256001
2023-05-21,22:29:04.000,141,11008236,14245,0,1684708143,13194.659923399995,63.43011561000458,53671.21769784
2023-05-21,22:29:05.000,141,11008206,13925,0,1684708144,13194.51172458,63.451263000002655,53671.210710720006
2023-05-21,22:29:06.000,141,11008204,14245,0,1684708145,13194.323107899989,63.52175430000352,53671.15481376
2023-05-21,22:29:07.000,141,11008219,14165,0,1684708146,13194.121018600003,63.55699995000032,53671.16180088001
2023-05-21,22:29:08.000,141,11008191,13925,0,1684708147,13193.986292399997,63.578147339998395,53671.12686528
2023-05-21,22:29:09.000,141,11008196,14125,0,1684708148,13193.763994169996,63.627491250001185,53671.043019840006
2023-05-21,22:29:10.000,141,11008230,14085,0,1684708149,13193.649476899991,63.571098209999036,53671.08494256001
2023-05-21,22:29:11.000,141,11008223,14325,0,1684708150,13193.61579535,63.53585256000224,53671.11289104001
2023-05-21,22:29:12.000,141,11008182,14045,0,1684708151,13193.45412391,63.54995082000096,53671.070968320004
2023-05-21,22:29:13.000,141,11008205,14325,0,1684708152,13193.28571615999,63.507656040004804,53671.03603272001
2023-05-21,22:29:14.000,141,11008248,14085,0,1684708153,13192.982582209988,63.507656040004804,53670.8893032
2023-05-21,22:29:15.000,141,11008244,14325,0,1684708154,13192.820910770002,63.444213870003296,53670.91026456
2023-05-21,22:29:16.000,141,11008173,14205,0,1684708155,13192.598612540001,63.41601734999858,53670.86135472
2023-05-21,22:29:17.000,141,11008231,14245,0,1684708156,13192.4369411,63.394869960000506,53670.854367600004
2023-05-21,22:29:18.000,141,11008229,14165,0,1684708157,13192.201170249995,63.38782083000115,53670.82641912001
2023-05-21,22:29:19.000,141,11008192,14005,0,1684708158,13192.08665297999,63.401919089999865,53670.77052216
2023-05-21,22:29:20.000,141,11008244,14245,0,1684708159,13191.972135709999,63.38782083000115,53670.819432
2023-05-21,22:29:21.000,141,11008213,14245,0,1684708160,13191.850882129998,63.408968219999224,53670.7844964
2023-05-21,22:29:22.000,141,11008159,14285,0,1684708161,13191.662265450002,63.408968219999224,53670.66571536
2023-05-21,22:29:23.000,141,11008219,14405,0,1684708162,13191.541011870002,63.37372257000243,53670.5748828
2023-05-21,22:29:24.000,141,11008210,14165,0,1684708163,13191.487121389997,63.31732953000028,53670.55392144
2023-05-21,22:29:25.000,141,11008209,14485,0,1684708164,13191.419758290001,63.31732953000028,53670.63077976001
2023-05-21,22:29:26.000,141,11008244,14245,0,1684708165,13191.359131500001,63.2961821400022,53670.59584416
2023-05-21,22:29:27.000,141,11008246,14085,0,1684708166,13191.338922570001,63.24683822999941,53670.54693432
2023-05-21,22:29:28.000,141,11008227,14365,0,1684708167,13191.23787792,63.20454345000326,53670.518985840004
2023-05-21,22:29:29.000,141,11008182,13845,0,1684708168,13191.1570422,63.20454345000326,53670.45610176
2023-05-21,22:29:30.000,141,11008209,14205,0,1684708169,13191.1570422,63.183396059997904,53670.4351404
2023-05-21,22:29:31.000,141,11008226,14205,0,1684708170,13191.13683327,63.1974943200039,53670.48405024
2023-05-21,22:29:32.000,141,11008168,13965,0,1684708171,13191.143569579996,63.232739970000694,53670.34430784001
2023-05-21,22:29:33.000,141,11008164,14245,0,1684708172,13191.163778509996,63.267985620004765,53670.36526920001
2023-05-21,22:29:34.000,141,11008252,14285,0,1684708173,13191.143569579996,63.275034750004124,53670.38623056
2023-05-21,22:29:35.000,141,11008211,14085,0,1684708174,13191.10988802999,63.26093648999813,53670.41417904001
2023-05-21,22:29:36.000,141,11008223,14285,0,1684708175,13191.02905230999,63.26093648999813,53670.351294960004
2023-05-21,22:29:37.000,141,11008208,14285,0,1684708176,13190.99537076,63.218641710001975,53670.39321768001
2023-05-21,22:29:38.000,141,11008217,14325,0,1684708177,13190.94821658999,63.23978910000005,53670.3303336
2023-05-21,22:29:39.000,141,11008236,14165,0,1684708178,13190.880853489994,63.28913301000284,53670.2604624
2023-05-21,22:29:40.000,141,11008247,14205,0,1684708179,13190.82696300999,63.2961821400022,53670.17661696001
2023-05-21,22:29:41.000,141,11008183,14045,0,1684708180,13190.773072529999,63.38782083000115,53670.19757832001
2023-05-21,22:29:42.000,141,11008287,14565,0,1684708181,13190.698973119994,63.38782083000115,53670.21853968
2023-05-21,22:29:43.000,141,11008211,14285,0,1684708182,13190.712445739999,63.43716474000394,53670.15565560001
2023-05-21,22:29:44.000,141,11008213,14125,0,1684708183,13190.638346329994,63.451263000002655,53670.085784400006
2023-05-21,22:29:45.000,141,11008208,14325,0,1684708184,13190.705709429989,63.458312130002014,53670.064823040004
2023-05-21,22:29:46.000,141,11008211,14285,0,1684708185,13190.645082639989,63.47241039000073,53670.015913200004
2023-05-21,22:29:47.000,141,11008219,13845,0,1684708186,13190.672027879998,63.52880343000288,53670.00193896
2023-05-21,22:29:48.000,141,11008198,14205,0,1684708187,13190.665291569989,63.54995082000096,53669.946042
2023-05-21,22:29:49.000,141,11008270,14325,0,1684708188,13190.591192159998,63.59224560000439,53669.85520944
2023-05-21,22:29:50.000,141,11008176,14205,0,1684708189,13190.557510609993,63.59224560000439,53669.88315792
2023-05-21,22:29:51.000,141,11008238,14125,0,1684708190,13190.597928469993,63.578147339998395,53669.93206776
2023-05-21,22:29:52.000,141,11008170,14165,0,1684708191,13190.517092749993,63.585196469997754,53669.88315792
2023-05-21,22:29:53.000,141,11008224,14085,0,1684708192,13190.476674889993,63.627491250001185,53669.799312480005
2023-05-21,22:29:54.000,141,11008198,13925,0,1684708193,13190.409311789997,63.74027732999821,53669.67354432001
2023-05-21,22:29:55.000,141,11008205,14125,0,1684708194,13190.368893929997,63.796670370000356,53669.7364284
2023-05-21,22:29:56.000,141,11008238,14285,0,1684708195,13190.335212379992,63.87421080000058,53669.6665572
2023-05-21,22:29:57.000,141,11008213,14125,0,1684708196,13190.335212379992,63.95175123000081,53669.64559584
2023-05-21,22:29:58.000,141,11008250,14085,0,1684708197,13190.341948690002,64.00814427000296,53669.6665572
2023-05-21,22:29:59.000,141,11008188,14005,0,1684708198,13190.456465959993,64.02929166000104,53669.596686
2023-05-21,22:30:00.000,141,11008223,14165,0,1684708199,13190.503620129988,64.07158644000447,53669.57572464001
2023-05-21,22:30:01.000,141,11008212,14325,0,1684708200,13190.611401089998,64.1491268700047,53669.50585344001
2023-05-21,22:30:02.000,141,11008175,14165,0,1684708201,13190.685500499989,64.24076556000364,53669.4918792
2023-05-21,22:30:03.000,141,11008187,14205,0,1684708202,13190.759599909994,64.37469902999874,53669.50585344001
2023-05-21,22:30:04.000,141,11008221,14125,0,1684708203,13190.773072529999,64.47338685000432,53669.54078904
2023-05-21,22:30:05.000,141,11008198,14205,0,1684708204,13190.712445739999,64.52977988999919,53669.45694360001
2023-05-21,22:30:06.000,141,11008240,14565,0,1684708205,13190.739390979994,64.48748511000304,53669.45694360001
2023-05-21,22:30:07.000,141,11008245,14205,0,1684708206,13190.860644559994,64.4945342400024,53669.57572464001
2023-05-21,22:30:08.000,141,11008232,14245,0,1684708207,13190.98863444999,64.54387814999791,53669.533801920006
2023-05-21,22:30:09.000,141,11008220,14165,0,1684708208,13191.08967909999,64.62141857999814,53669.47790496
2023-05-21,22:30:10.000,141,11008219,14045,0,1684708209,13191.25808685,64.691909879999,53669.47091784
2023-05-21,22:30:11.000,141,11008211,14245,0,1684708210,13191.359131500001,64.74830292000115,53669.45694360001
2023-05-21,22:30:12.000,141,11008195,14205,0,1684708211,13191.439967220002,64.76945030999923,53669.4918792
2023-05-21,22:30:13.000,141,11008203,14245,0,1684708212,13191.473648769992,64.74125379000179,53669.42899512
2023-05-21,22:30:14.000,141,11008203,14125,0,1684708213,13191.574693419992,64.74125379000179,53669.47790496
2023-05-21,22:30:15.000,141,11008251,14085,0,1684708214,13191.857618439994,64.691909879999,53669.512840560004
2023-05-21,22:30:16.000,141,11008207,14245,0,1684708215,13192.06644404999,64.73420466000243,53669.47790496
2023-05-21,22:30:17.000,141,11008259,14205,0,1684708216,13192.261797039995,64.76945030999923,53669.42899512
2023-05-21,22:30:18.000,141,11008220,14165,0,1684708217,13192.470622649991,64.79764683000394,53669.415020880006
2023-05-21,22:30:19.000,141,11008210,14325,0,1684708218,13192.578403610001,64.83289248000074,53669.38008528
2023-05-21,22:30:20.000,141,11008230,14205,0,1684708219,13192.733338739992,64.84699073999946,53669.35912392001
2023-05-21,22:30:21.000,141,11008225,13965,0,1684708220,13192.975845899993,64.82584335000138,53669.42899512
2023-05-21,22:30:22.000,141,11008223,14005,0,1684708221,13193.117308409994,64.81879422000202,53669.561750400004
2023-05-21,22:30:23.000,141,11008165,14085,0,1684708222,13193.258770919994,64.79059770000458,53669.54078904
2023-05-21,22:30:24.000,141,11008245,14245,0,1684708223,13193.37328819,64.73420466000243,53669.561750400004
2023-05-21,22:30:25.000,141,11008243,14045,0,1684708224,13193.501278079995,64.691909879999,53669.65258296001
2023-05-21,22:30:26.000,141,11008230,13965,0,1684708225,13193.642740589996,64.6566642300022,53669.680531440004
2023-05-21,22:30:27.000,141,11008231,14445,0,1684708226,13193.710103689991,64.60027119000006,53669.631621600005
2023-05-21,22:30:28.000,141,11008258,14165,0,1684708227,13193.777466790001,64.50863250000111,53669.64559584
2023-05-21,22:30:29.000,141,11008223,14245,0,1684708228,13193.804412029996,64.50863250000111,53669.62463448001
2023-05-21,22:30:30.000,141,11008214,14125,0,1684708229,13193.925665609997,64.4451903299996,53669.701492800006
2023-05-21,22:30:31.000,141,11008254,14125,0,1684708230,13193.912192989992,64.3465025100013,53669.75738976
2023-05-21,22:30:32.000,141,11008160,14205,0,1684708231,13193.871775129992,64.37469902999874,53669.71546704
2023-05-21,22:30:33.000,141,11008223,13925,0,1684708232,13193.824620959997,64.35355164000066,53669.680531440004
2023-05-21,22:30:34.000,141,11008187,14685,0,1684708233,13193.891984059992,64.3465025100013,53669.70847992
2023-05-21,22:30:35.000,141,11008215,14205,0,1684708234,13193.939138230002,64.26896208000107,53669.77835112
2023-05-21,22:30:36.000,141,11008193,14325,0,1684708235,13193.972819779992,64.1984707800002,53669.76437688
2023-05-21,22:30:37.000,141,11008216,14365,0,1684708236,13193.979556090002,64.07863557000383,53669.70847992
2023-05-21,22:30:38.000,141,11008208,14245,0,1684708237,13193.979556090002,64.01519340000232,53669.65258296001
2023-05-21,22:30:39.000,141,11008185,14005,0,1684708238,13193.986292399997,63.909456450004654,53669.680531440004
2023-05-21,22:30:40.000,141,11008234,14245,0,1684708239,13193.945874539997,63.803719499999715,53669.60367312001
2023-05-21,22:30:41.000,141,11008243,14245,0,1684708240,13193.918929300002,63.70503168000141,53669.6665572
2023-05-21,22:30:42.000,141,11008183,14205,0,1684708241,13193.925665609997,63.5429016900016,53669.65258296001
2023-05-21,22:30:43.000,141,11008195,14205,0,1684708242,13193.945874539997,63.43011561000458,53669.61764736
2023-05-21,22:30:44.000,141,11008208,14205,0,1684708243,13194.006501329997,63.345526049997716,53669.56873752
2023-05-21,22:30:45.000,141,11008198,14085,0,1684708244,13194.107545979998,63.23978910000005,53669.54078904
2023-05-21,22:30:46.000,141,11008286,14405,0,1684708245,13194.296162659994,63.14815041000111,53669.631621600005
2023-05-21,22:30:47.000,141,11008227,14125,0,1684708246,13194.47130672,63.0847082399996,53669.57572464001
2023-05-21,22:30:48.000,141,11008257,13885,0,1684708247,13194.700341259995,63.02126606999809,53669.61066024
2023-05-21,22:30:49.000,141,11008242,14365,0,1684708248,13194.909166869991,62.97897129000194,53669.62463448001
2023-05-21,22:30:50.000,141,11008246,14485,0,1684708249,13195.171882959992,62.96487303000322,53669.512840560004
2023-05-21,22:30:51.000,141,11008234,14205,0,1684708250,13195.549116319999,62.873234340004274,53669.65957008
2023-05-21,22:30:52.000,141,11008242,14165,0,1684708251,13195.83204134,62.83093956000084,53669.68751856
2023-05-21,22:30:53.000,141,11008230,14005,0,1684708252,13196.03413064,62.774546519998694,53669.6665572
2023-05-21,22:30:54.000,141,11008233,14045,0,1684708253,13196.249692559992,62.809792170002765,53669.680531440004
2023-05-21,22:30:55.000,141,11008228,14205,0,1684708254,13196.478727100002,62.83093956000084,53669.799312480005
2023-05-21,22:30:56.000,141,11008249,14285,0,1684708255,13196.606716989998,62.816841300002125,53669.799312480005
2023-05-21,22:30:57.000,141,11008218,14205,0,1684708256,13196.707761639998,62.823890430001484,53669.81328672
2023-05-21,22:30:58.000,141,11008241,14085,0,1684708257,13196.869433079999,62.873234340004274,53669.77835112
2023-05-21,22:30:59.000,141,11008245,14245,0,1684708258,13196.94353248999,62.88028347000363,53669.799312480005
2023-05-21,22:31:00.000,141,11008263,13965,0,1684708259,13197.02436820999,62.89438173000235,53669.84123520001
2023-05-21,22:31:01.000,141,11008205,14125,0,1684708260,13197.12541285999,62.92257824999979,53669.93905488001
2023-05-21,22:31:02.000,141,11008250,14325,0,1684708261,13197.1523581,62.95782390000386,53670.015913200004
2023-05-21,22:31:03.000,141,11008233,14205,0,1684708262,13197.24666643999,62.9507747700045,53670.04386168
2023-05-21,22:31:04.000,141,11008249,14045,0,1684708263,13197.29382061,62.95782390000386,53670.015913200004
2023-05-21,22:31:05.000,141,11008217,14325,0,1684708264,13197.361183709996,62.993069550000655,53669.96001624001
2023-05-21,22:31:06.000,141,11008224,14285,0,1684708265,13197.509382529992,63.00716780999937,53670.07181016
2023-05-21,22:31:07.000,141,11008229,14165,0,1684708266,13197.617163490002,63.06356085000152,53670.07181016
2023-05-21,22:31:08.000,141,11008231,14085,0,1684708267,13197.711471829993,63.0847082399996,53670.0508488
2023-05-21,22:31:09.000,141,11008235,14205,0,1684708268,13197.751889689993,63.14110128000175,53670.05783592001
2023-05-21,22:31:10.000,141,11008243,14045,0,1684708269,13197.832725409993,63.162248669999826,53670.07879728001
2023-05-21,22:31:11.000,141,11008277,14125,0,1684708270,13197.980924229989,63.183396059997904,53670.134694240005
2023-05-21,22:31:12.000,141,11008247,14245,0,1684708271,13198.021342089989,63.20454345000326,53670.28142376
2023-05-21,22:31:13.000,141,11008229,14245,0,1684708272,13198.075232569994,63.225690840001334,53670.232513920004
2023-05-21,22:31:14.000,141,11008230,14205,0,1684708273,13198.04155101999,63.24683822999941,53670.17661696001
2023-05-21,22:31:15.000,141,11008236,13925,0,1684708274,13198.12238673999,63.28208388000348,53670.1905912
2023-05-21,22:31:16.000,141,11008237,14245,0,1684708275,13198.176277219995,63.28208388000348,53670.28841088
2023-05-21,22:31:17.000,141,11008253,14325,0,1684708276,13198.18301352999,63.31028040000092,53670.32334648001
2023-05-21,22:31:18.000,141,11008228,14445,0,1684708277,13198.28405817999,63.33847691999836,53670.32334648001
2023-05-21,22:31:19.000,141,11008204,14125,0,1684708278,13198.40531175999,63.2961821400022,53670.400204800004
2023-05-21,22:31:20.000,141,11008213,14045,0,1684708279,13198.506356409991,63.331427789999,53670.42815328
2023-05-21,22:31:21.000,141,11008253,14125,0,1684708280,13198.620873679996,63.30323127000156,53670.539947200006
2023-05-21,22:31:22.000,141,11008197,14165,0,1684708281,13198.755599880002,63.36667344000307,53670.4351404
2023-05-21,22:31:23.000,141,11008198,14085,0,1684708282,13198.816226670002,63.444213870003296,53670.46308888001
2023-05-21,22:31:24.000,141,11008210,14405,0,1684708283,13198.870117149992,63.444213870003296,53670.46308888001
2023-05-21,22:31:25.000,141,11008206,14085,0,1684708284,13198.957689180002,63.49355777999881,53670.49103736001
2023-05-21,22:31:26.000,141,11008224,14365,0,1684708285,13199.119360619989,63.52880343000288,53670.637766880005
2023-05-21,22:31:27.000,141,11008207,14245,0,1684708286,13199.233877889994,63.52880343000288,53670.644754
2023-05-21,22:31:28.000,141,11008227,14325,0,1684708287,13199.334922539994,63.54995082000096,53670.7146252
2023-05-21,22:31:29.000,141,11008211,14525,0,1684708288,13199.32818623,63.60634386000311,53670.72161232
2023-05-21,22:31:30.000,141,11008213,14045,0,1684708289,13199.40228563999,63.60634386000311,53670.79847064001
2023-05-21,22:31:31.000,141,11008224,14165,0,1684708290,13199.355131469994,63.61339299000247,53670.82641912001
2023-05-21,22:31:32.000,141,11008242,14205,0,1684708291,13199.267559439999,63.634540380000544,53670.79148352
2023-05-21,22:31:33.000,141,11008258,14205,0,1684708292,13199.227141579999,63.65568776999862,53670.84738048001
2023-05-21,22:31:34.000,141,11008273,14285,0,1684708293,13199.132833239993,63.683884290003334,53670.89629032001
2023-05-21,22:31:35.000,141,11008219,14525,0,1684708294,13198.950952869993,63.69093342000269,53670.875328960006
2023-05-21,22:31:36.000,141,11008249,14165,0,1684708295,13198.856644530002,63.72617906999949,53670.93821304
2023-05-21,22:31:37.000,141,11008215,14125,0,1684708296,13198.755599880002,63.73322819999885,53670.9591744
2023-05-21,22:31:38.000,141,11008234,14125,0,1684708297,13198.668027849992,63.796670370000356,53670.973148640005
2023-05-21,22:31:39.000,141,11008195,14405,0,1684708298,13198.573719510001,63.88125992999994,53670.98013576
2023-05-21,22:31:40.000,141,11008210,14285,0,1684708299,13198.459202239996,63.96584948999953,53670.93821304
2023-05-21,22:31:41.000,141,11008207,13965,0,1684708300,13198.38510282999,64.05043904999911,53670.973148640005
2023-05-21,22:31:42.000,141,11008221,14285,0,1684708301,13198.29079449,64.16322513000341,53671.01507136001
2023-05-21,22:31:43.000,141,11008184,14085,0,1684708302,13198.12238673999,64.19142165000085,53670.96616152001
2023-05-21,22:31:44.000,141,11008232,14365,0,1684708303,13197.987660539999,64.24076556000364,53670.96616152001
2023-05-21,22:31:45.000,141,11008215,14165,0,1684708304,13197.987660539999,64.30420772999787,53671.03603272001
2023-05-21,22:31:46.000,141,11008198,14125,0,1684708305,13197.920297439989,64.40994468000281,53670.99411000001
2023-05-21,22:31:47.000,141,11008238,14245,0,1684708306,13197.879879579988,64.45223945999896,53670.99411000001
2023-05-21,22:31:48.000,141,11008206,14085,0,1684708307,13197.819252789988,64.55092728000454,53670.98013576
2023-05-21,22:31:49.000,141,11008246,14365,0,1684708308,13197.745153379998,64.62141857999814,53670.973148640005
2023-05-21,22:31:50.000,141,11008230,14085,0,1684708309,13197.697999210002,64.68486074999964,53671.05699408
2023-05-21,22:31:51.000,141,11008210,14045,0,1684708310,13197.529591459992,64.68486074999964,53671.070968320004
2023-05-21,22:31:52.000,141,11008221,14285,0,1684708311,13197.361183709996,64.74830292000115,53671.022058480004
2023-05-21,22:31:53.000,141,11008218,14125,0,1684708312,13197.17256703,64.74125379000179,53670.94520016001
2023-05-21,22:31:54.000,141,11008190,14125,0,1684708313,13196.997422969995,64.70600813999772,53670.94520016001
2023-05-21,22:31:55.000,141,11008205,14205,0,1684708314,13196.768388429999,64.66371336000157,53670.924238800006
2023-05-21,22:31:56.000,141,11008206,14125,0,1684708315,13196.559562820003,64.5932220600007,53670.91026456
2023-05-21,22:31:57.000,141,11008208,14125,0,1684708316,13196.330528279992,64.52977988999919,53670.8893032
2023-05-21,22:31:58.000,141,11008191,14045,0,1684708317,13196.061075879996,64.51568163000047,53670.86834184001
2023-05-21,22:31:59.000,141,11008225,14245,0,1684708318,13195.899404439995,64.45928858999832,53670.82641912001
2023-05-21,22:32:00.000,141,11008215,14445,0,1684708319,13195.670369899999,64.45223945999896,53670.819432
2023-05-21,22:32:01.000,141,11008240,14205,0,1684708320,13195.528907389998,64.42404294000153,53670.76353504
2023-05-21,22:32:02.000,141,11008262,13965,0,1684708321,13195.313345469993,64.4451903299996,53670.66571536
2023-05-21,22:32:03.000,141,11008233,14205,0,1684708322,13195.252718679993,64.40994468000281,53670.69366384
2023-05-21,22:32:04.000,141,11008185,14165,0,1684708323,13195.212300819992,64.39584642000409,53670.65872824001
2023-05-21,22:32:05.000,141,11008206,14445,0,1684708324,13195.151674029992,64.40289555000345,53670.55392144
2023-05-21,22:32:06.000,141,11008216,14405,0,1684708325,13195.077574620002,64.41699381000217,53670.48405024
2023-05-21,22:32:07.000,141,11008189,14165,0,1684708326,13195.104519859997,64.3465025100013,53670.49802448
2023-05-21,22:32:08.000,141,11008168,14485,0,1684708327,13195.131465099992,64.3465025100013,53670.42815328
2023-05-21,22:32:09.000,141,11008211,14325,0,1684708328,13195.171882959992,64.21256903999893,53670.421166160006
2023-05-21,22:32:10.000,141,11008198,14205,0,1684708329,13195.259454990002,64.1984707800002,53670.32334648001
2023-05-21,22:32:11.000,141,11008169,14125,0,1684708330,13195.259454990002,64.24076556000364,53670.28142376
2023-05-21,22:32:12.000,141,11008225,14045,0,1684708331,13195.373972259993,64.12093034999998,53670.253475280006
2023-05-21,22:32:13.000,141,11008190,13965,0,1684708332,13195.468280599998,64.05748817999847,53670.26744952
2023-05-21,22:32:14.000,141,11008202,14165,0,1684708333,13195.488489529998,63.98699688000488,53670.232513920004
2023-05-21,22:32:15.000,141,11008215,14205,0,1684708334,13195.522171079989,63.88125992999994,53670.23950104
2023-05-21,22:32:16.000,141,11008157,14125,0,1684708335,13195.441335359988,63.810768629999075,53670.134694240005
2023-05-21,22:32:17.000,141,11008258,14205,0,1684708336,13195.441335359988,63.74027732999821,53670.14168136
2023-05-21,22:32:18.000,141,11008189,14125,0,1684708337,13195.320081780003,63.76142472000356,53670.14168136
2023-05-21,22:32:19.000,141,11008250,14125,0,1684708338,13195.192091889992,63.71912994000013,53670.09975864
2023-05-21,22:32:20.000,141,11008201,14085,0,1684708339,13195.037156760001,63.74027732999821,53670.04386168
2023-05-21,22:32:21.000,141,11008209,14045,0,1684708340,13194.862012699996,63.76142472000356,53670.02290032
2023-05-21,22:32:22.000,141,11008235,14325,0,1684708341,13194.69360495,63.77552298000228,53669.98796472001
2023-05-21,22:32:23.000,141,11008214,14245,0,1684708342,13194.639714469995,63.74732646000484,53669.9809776
2023-05-21,22:32:24.000,141,11008204,14325,0,1684708343,13194.46457040999,63.73322819999885,53670.02988744001
2023-05-21,22:32:25.000,141,11008230,14245,0,1684708344,13194.255744799993,63.74732646000484,53669.96001624001
2023-05-21,22:32:26.000,141,11008207,14205,0,1684708345,13194.073864429993,63.683884290003334,53669.946042
2023-05-21,22:32:27.000,141,11008238,14245,0,1684708346,13193.898720370002,63.627491250001185,53669.91110640001
2023-05-21,22:32:28.000,141,11008211,14485,0,1684708347,13193.703367379996,63.59224560000439,53669.84123520001
2023-05-21,22:32:29.000,141,11008240,14165,0,1684708348,13193.69663107,63.61339299000247,53669.8761708
2023-05-21,22:32:30.000,141,11008164,14125,0,1684708349,13193.730312619991,63.578147339998395,53669.93905488001
2023-05-21,22:32:31.000,141,11008217,14285,0,1684708350,13193.777466790001,63.65568776999862,53669.93905488001
2023-05-21,22:32:32.000,141,11008205,14245,0,1684708351,13193.838093580001,63.70503168000141,53669.85520944
2023-05-21,22:32:33.000,141,11008213,14125,0,1684708352,13193.993028709992,63.71208081000077,53669.84123520001
2023-05-21,22:32:34.000,141,11008238,14205,0,1684708353,13194.302898969989,63.64863863999926,53669.799312480005
2023-05-21,22:32:35.000,141,11008190,14125,0,1684708354,13194.57235137,63.60634386000311,53669.79232536001
2023-05-21,22:32:36.000,141,11008236,14045,0,1684708355,13194.963057349996,63.53585256000224,53669.74341552001
2023-05-21,22:32:37.000,141,11008160,13965,0,1684708356,13195.340290710003,63.51470517000416,53669.8761708
2023-05-21,22:32:38.000,141,11008236,14085,0,1684708357,13195.69057883,63.49355777999881,53669.897132160004
2023-05-21,22:32:39.000,141,11008226,14365,0,1684708358,13195.97350385,63.444213870003296,53669.96001624001
2023-05-21,22:32:40.000,141,11008223,14565,0,1684708359,13196.269901489992,63.46536126000137,53670.00892608001
2023-05-21,22:32:41.000,141,11008176,14165,0,1684708360,13196.465254479997,63.47241039000073,53670.02988744001
2023-05-21,22:32:42.000,141,11008178,14205,0,1684708361,13196.660607469988,63.507656040004804,53670.12072
2023-05-21,22:32:43.000,141,11008238,14205,0,1684708362,13196.781861049989,63.578147339998395,53670.0508488
2023-05-21,22:32:44.000,141,11008178,14405,0,1684708363,13197.01089559,63.627491250001185,53670.134694240005
2023-05-21,22:32:45.000,141,11008222,14245,0,1684708364,13197.07152238,63.69093342000269,53670.24648816001
2023-05-21,22:32:46.000,141,11008186,14205,0,1684708365,13197.239930129996,63.64863863999926,53670.31635936
2023-05-21,22:32:47.000,141,11008215,14445,0,1684708366,13197.394865260001,63.69093342000269,53670.44911464
2023-05-21,22:32:48.000,141,11008181,14405,0,1684708367,13197.442019429996,63.66273689999798,53670.518985840004
2023-05-21,22:32:49.000,141,11008187,14245,0,1684708368,13197.576745630002,63.634540380000544,53670.5748828
2023-05-21,22:32:50.000,141,11008228,14565,0,1684708369,13197.691262899993,63.5429016900016,53670.62379264
2023-05-21,22:32:51.000,141,11008204,14165,0,1684708370,13197.819252789988,63.458312130002014,53670.637766880005
2023-05-21,22:32:52.000,141,11008216,14365,0,1684708371,13198.028078399999,63.38077170000179,53670.65872824001
2023-05-21,22:32:53.000,141,11008215,14245,0,1684708372,13198.216695079995,63.331427789999,53670.74956080001
2023-05-21,22:32:54.000,141,11008233,14085,0,1684708373,13198.44572961999,63.31732953000028,53670.854367600004
2023-05-21,22:32:55.000,141,11008206,14365,0,1684708374,13198.560246889996,63.30323127000156,53670.95218728
2023-05-21,22:32:56.000,141,11008236,14045,0,1684708375,13198.641082609996,63.23978910000005,53671.0290456
2023-05-21,22:32:57.000,141,11008191,14125,0,1684708376,13198.755599880002,63.232739970000694,53671.13385240001
2023-05-21,22:32:58.000,141,11008198,14165,0,1684708377,13198.876853460002,63.1974943200039,53671.11289104001
2023-05-21,22:32:59.000,141,11008218,14205,0,1684708378,13198.984634419998,63.19044519000454,53671.15481376
2023-05-21,22:33:00.000,141,11008182,14325,0,1684708379,13199.247350509999,63.1974943200039,53671.16180088001
2023-05-21,22:33:01.000,141,11008204,13965,0,1684708380,13199.59090232,63.30323127000156,53671.357440240005
2023-05-21,22:33:02.000,141,11008207,14205,0,1684708381,13199.840145789996,63.331427789999,53671.378401600006
2023-05-21,22:33:03.000,141,11008211,14045,0,1684708382,13200.190433909993,63.401919089999865,53671.5530796
2023-05-21,22:33:04.000,141,11008229,14205,0,1684708383,13200.466622619999,63.47945952000009,53671.58801520001
2023-05-21,22:33:05.000,141,11008168,14565,0,1684708384,13200.68892085,63.56404907999968,53671.68583488001
2023-05-21,22:33:06.000,141,11008175,14285,0,1684708385,13200.87080122,63.66273689999798,53671.62993792
2023-05-21,22:33:07.000,141,11008215,14165,0,1684708386,13201.160462549997,63.74027732999821,53671.75570608001
2023-05-21,22:33:08.000,141,11008199,14245,0,1684708387,13201.396233400003,63.789621240001,53671.83256440001
2023-05-21,22:33:09.000,141,11008160,14045,0,1684708388,13201.537695909989,63.853063410002505,53671.80461592001
2023-05-21,22:33:10.000,141,11008197,14325,0,1684708389,13201.80041199999,63.90240731999802,53671.98628104
2023-05-21,22:33:11.000,141,11008240,14165,0,1684708390,13201.894720339995,63.99404601000424,53672.028203760005
2023-05-21,22:33:12.000,141,11008185,14245,0,1684708391,13202.06312808999,64.0010951400036,53672.1120492
2023-05-21,22:33:13.000,141,11008197,14405,0,1684708392,13202.184381669991,64.07158644000447,53672.244804480004
2023-05-21,22:33:14.000,141,11008178,14085,0,1684708393,13202.298898939996,64.07863557000383,53672.265765840006
2023-05-21,22:33:15.000,141,11008218,14125,0,1684708394,13202.332580490001,64.10683209000126,53672.23781736001
2023-05-21,22:33:16.000,141,11008216,14325,0,1684708395,13202.575087650002,64.11388122000062,53672.363585520005
2023-05-21,22:33:17.000,141,11008221,13805,0,1684708396,13202.682868609998,64.1350286099987,53672.38454688001
2023-05-21,22:33:18.000,141,11008221,14285,0,1684708397,13202.93884838999,64.10683209000126,53672.531276400005
2023-05-21,22:33:19.000,141,11008225,14165,0,1684708398,13203.12072875999,64.07158644000447,53672.59416048001
2023-05-21,22:33:20.000,141,11008200,14045,0,1684708399,13203.32955437,64.05748817999847,53672.6360832
2023-05-21,22:33:21.000,141,11008208,14325,0,1684708400,13203.511434740001,64.02929166000104,53672.64307032001
2023-05-21,22:33:22.000,141,11008183,14365,0,1684708401,13203.686578799992,63.96584948999953,53672.768838480006
2023-05-21,22:33:23.000,141,11008192,14285,0,1684708402,13203.868459169993,63.96584948999953,53672.81076120001
2023-05-21,22:33:24.000,141,11008205,14245,0,1684708403,13204.104230019999,63.93060384000273,53672.83172256
2023-05-21,22:33:25.000,141,11008206,14125,0,1684708404,13204.24569253,63.98699688000488,53672.9505036
2023-05-21,22:33:26.000,141,11008212,14325,0,1684708405,13204.38715504,64.0010951400036,53672.90858088001
2023-05-21,22:33:27.000,141,11008245,14405,0,1684708406,13204.562299099991,63.96584948999953,53673.04832328001
2023-05-21,22:33:28.000,141,11008223,14245,0,1684708407,13204.703761609991,63.99404601000424,53673.090246
2023-05-21,22:33:29.000,141,11008179,14205,0,1684708408,13204.771124710001,63.93060384000273,53673.02736192001
2023-05-21,22:33:30.000,141,11008195,13965,0,1684708409,13204.973214010002,63.916505580004014,53673.083258880004
2023-05-21,22:33:31.000,141,11008236,14125,0,1684708410,13205.148358069993,63.89535818999866,53673.22300128001
2023-05-21,22:33:32.000,141,11008191,14245,0,1684708411,13205.269611649994,63.853063410002505,53673.202039920005
2023-05-21,22:33:33.000,141,11008231,14005,0,1684708412,13205.262875339999,63.853063410002505,53673.24396264001
2023-05-21,22:33:34.000,141,11008206,14325,0,1684708413,13205.330238439994,63.810768629999075,53673.202039920005
2023-05-21,22:33:35.000,141,11008236,14285,0,1684708414,13205.39760153999,63.78257211000164,53673.369730800005
2023-05-21,22:33:36.000,141,11008199,14245,0,1684708415,13205.41781046999,63.77552298000228,53673.32780808
2023-05-21,22:33:37.000,141,11008212,13885,0,1684708416,13205.350447369994,63.76142472000356,53673.32780808
2023-05-21,22:33:38.000,141,11008199,14045,0,1684708417,13205.350447369994,63.796670370000356,53673.32780808
2023-05-21,22:33:39.000,141,11008229,14205,0,1684708418,13205.296556889989,63.82486688999779,53673.32780808
2023-05-21,22:33:40.000,141,11008222,14125,0,1684708419,13205.296556889989,63.853063410002505,53673.369730800005
2023-05-21,22:33:41.000,141,11008204,14285,0,1684708420,13205.384128919999,63.82486688999779,53673.46056336001
2023-05-21,22:33:42.000,141,11008238,14365,0,1684708421,13205.370656299994,63.789621240001,53673.418640640004
2023-05-21,22:33:43.000,141,11008217,14205,0,1684708422,13205.350447369994,63.76847385000292,53673.4046664
2023-05-21,22:33:44.000,141,11008217,14165,0,1684708423,13205.276347959989,63.73322819999885,53673.37671792
2023-05-21,22:33:45.000,141,11008218,14085,0,1684708424,13205.283084269999,63.66273689999798,53673.52344744
2023-05-21,22:33:46.000,141,11008200,14165,0,1684708425,13205.256139029989,63.61339299000247,53673.41165352001
2023-05-21,22:33:47.000,141,11008205,14205,0,1684708426,13205.222457479998,63.571098209999036,53673.45357624
2023-05-21,22:33:48.000,141,11008208,14245,0,1684708427,13205.121412829998,63.53585256000224,53673.2998596
2023-05-21,22:33:49.000,141,11008212,14285,0,1684708428,13204.993422940002,63.53585256000224,53673.35575656
2023-05-21,22:33:50.000,141,11008204,14125,0,1684708429,13204.959741389997,63.47945952000009,53673.39767928
2023-05-21,22:33:51.000,141,11008209,14205,0,1684708430,13204.878905669997,63.46536126000137,53673.37671792
2023-05-21,22:33:52.000,141,11008171,14045,0,1684708431,13204.750915780001,63.49355777999881,53673.320820960005
2023-05-21,22:33:53.000,141,11008176,14205,0,1684708432,13204.575771719996,63.49355777999881,53673.36274368001
2023-05-21,22:33:54.000,141,11008197,14165,0,1684708433,13204.515144929996,63.54995082000096,53673.4046664
2023-05-21,22:33:55.000,141,11008221,14045,0,1684708434,13204.353473489995,63.571098209999036,53673.36274368001
2023-05-21,22:33:56.000,141,11008241,14165,0,1684708435,13204.104230019999,63.65568776999862,53673.30684672
2023-05-21,22:33:57.000,141,11008186,14485,0,1684708436,13204.009921679994,63.66273689999798,53673.36274368001
2023-05-21,22:33:58.000,141,11008181,14245,0,1684708437,13203.881931789998,63.72617906999949,53673.29287248001
2023-05-21,22:33:59.000,141,11008204,14205,0,1684708438,13203.774150830002,63.77552298000228,53673.271911120006
2023-05-21,22:34:00.000,141,11008201,14365,0,1684708439,13203.753941900002,63.83191602000443,53673.30684672
2023-05-21,22:34:01.000,141,11008234,14205,0,1684708440,13203.599006769997,63.89535818999866,53673.37671792
2023-05-21,22:34:02.000,141,11008216,14245,0,1684708441,13203.518171049996,63.95880036000017,53673.320820960005
2023-05-21,22:34:03.000,141,11008196,14085,0,1684708442,13203.28913651,64.05043904999911,53673.30684672
2023-05-21,22:34:04.000,141,11008192,14045,0,1684708443,13203.134201379995,64.15617600000405,53673.3347952
2023-05-21,22:34:05.000,141,11008204,14405,0,1684708444,13202.98600256,64.1984707800002,53673.35575656
2023-05-21,22:34:06.000,141,11008226,14125,0,1684708445,13202.790649569994,64.25486382000236,53673.34178232001
2023-05-21,22:34:07.000,141,11008197,13925,0,1684708446,13202.696341229988,64.26191295000172,53673.4046664
2023-05-21,22:34:08.000,141,11008226,14285,0,1684708447,13202.534669790002,64.30420772999787,53673.4046664
2023-05-21,22:34:09.000,141,11008186,14245,0,1684708448,13202.298898939996,64.30420772999787,53673.42562776
2023-05-21,22:34:10.000,141,11008220,14565,0,1684708449,13202.096809639996,64.33240425000258,53673.48152472001
2023-05-21,22:34:11.000,141,11008228,14325,0,1684708450,13201.80714831,64.35355164000066,53673.439602000006
2023-05-21,22:34:12.000,141,11008180,14605,0,1684708451,13201.490541739993,64.33945338000194,53673.44658912
2023-05-21,22:34:13.000,141,11008220,14365,0,1684708452,13201.133517310001,64.29010946999915,53673.43261488001
2023-05-21,22:34:14.000,141,11008235,14205,0,1684708453,13200.90448276999,64.23371643000428,53673.537421680005
2023-05-21,22:34:15.000,141,11008156,14085,0,1684708454,13200.574403579994,64.10683209000126,53673.52344744
2023-05-21,22:34:16.000,141,11008229,14165,0,1684708455,13200.318423799989,64.02224253000168,53673.50947320001
2023-05-21,22:34:17.000,141,11008197,14085,0,1684708456,13200.008553539992,63.90240731999802,53673.49549896
2023-05-21,22:34:18.000,141,11008214,13965,0,1684708457,13199.718892209996,63.853063410002505,53673.52344744
2023-05-21,22:34:19.000,141,11008183,14165,0,1684708458,13199.32818623,63.7543755900042,53673.42562776
2023-05-21,22:34:20.000,141,11008222,14245,0,1684708459,13198.971161799993,63.669786030004616,53673.4046664
2023-05-21,22:34:21.000,141,11008217,14285,0,1684708460,13198.600664749996,63.48650864999945,53673.52344744
2023-05-21,22:34:22.000,141,11008225,14285,0,1684708461,13198.277321869995,63.35962431000371,53673.50248608
2023-05-21,22:34:23.000,141,11008202,14485,0,1684708462,13197.846198029998,63.176346929998545,53673.41165352001
2023-05-21,22:34:24.000,141,11008219,14005,0,1684708463,13197.522855149997,63.09175736999896,53673.41165352001
2023-05-21,22:34:25.000,141,11008227,14285,0,1684708464,13197.219721199996,62.90847999000107,53673.488511840005
2023-05-21,22:34:26.000,141,11008228,14405,0,1684708465,13196.92332355999,62.809792170002765,53673.439602000006
2023-05-21,22:34:27.000,141,11008231,14405,0,1684708466,13196.586508059998,62.70405521999783,53673.4745376
2023-05-21,22:34:28.000,141,11008191,13965,0,1684708467,13196.296846730002,62.577170880002086,53673.39767928
2023-05-21,22:34:29.000,141,11008212,14125,0,1684708468,13195.91287706,62.47143393000442,53673.39767928
2023-05-21,22:34:30.000,141,11008241,14285,0,1684708469,13195.64342465999,62.33750046000205,53673.369730800005
2023-05-21,22:34:31.000,141,11008237,14365,0,1684708470,13195.400917499988,62.15422308000416,53673.45357624
2023-05-21,22:34:32.000,141,11008229,14085,0,1684708471,13195.117992480002,62.06963352000457,53673.44658912
2023-05-21,22:34:33.000,141,11008209,14005,0,1684708472,13194.801385909996,61.96389656999963,53673.37671792
2023-05-21,22:34:34.000,141,11008203,14405,0,1684708473,13194.478043029994,61.900454399998125,53673.25793688
2023-05-21,22:34:35.000,141,11008223,14205,0,1684708474,13194.161436459988,61.829963100004534,53673.22300128001
2023-05-21,22:34:36.000,141,11008206,14525,0,1684708475,13193.851566199992,61.75242267000431,53673.19505280001
2023-05-21,22:34:37.000,141,11008218,14405,0,1684708476,13193.47433284,61.63963659000001,53673.18107856
2023-05-21,22:34:38.000,141,11008185,14445,0,1684708477,13193.144253649989,61.597341810003854,53673.06928464
2023-05-21,22:34:39.000,141,11008208,14285,0,1684708478,13192.807438149997,61.533899640002346,53673.09723312001
2023-05-21,22:34:40.000,141,11008195,14125,0,1684708479,13192.504304199996,61.51980138000363,53673.09723312001
2023-05-21,22:34:41.000,141,11008221,14365,0,1684708480,13192.15401608,61.51980138000363,53673.02736192001
2023-05-21,22:34:42.000,141,11008195,14085,0,1684708481,13191.844145819989,61.56914528999914,53672.99242632
2023-05-21,22:34:43.000,141,11008224,14245,0,1684708482,13191.386076739996,61.61144007000257,53672.88063240001
2023-05-21,22:34:44.000,141,11008220,14325,0,1684708483,13191.06947016999,61.65373484999873,53672.78281272
2023-05-21,22:34:45.000,141,11008196,14445,0,1684708484,13190.76633621999,61.65373484999873,53672.87364528
2023-05-21,22:34:46.000,141,11008193,14205,0,1684708485,13190.584455849988,61.68193137000344,53672.74089000001
2023-05-21,22:34:47.000,141,11008216,14485,0,1684708486,13190.449729649998,61.766520930003026,53672.75486424
2023-05-21,22:34:48.000,141,11008198,14205,0,1684708487,13190.281321900002,61.91455266000412,53672.65704456
2023-05-21,22:34:49.000,141,11008253,14205,0,1684708488,13190.079232600001,62.118977430000086,53672.531276400005
2023-05-21,22:34:50.000,141,11008191,14365,0,1684708489,13189.93103377999,62.2811074199999,53672.531276400005
2023-05-21,22:34:51.000,141,11008204,14405,0,1684708490,13189.75588972,62.44323740999971,53672.50332792001
2023-05-21,22:34:52.000,141,11008241,14165,0,1684708491,13189.533591489999,62.51372871000058,53672.44743096
2023-05-21,22:34:53.000,141,11008241,14325,0,1684708492,13189.318029569993,62.60536739999952,53672.29371432
2023-05-21,22:34:54.000,141,11008239,14045,0,1684708493,13189.176567059993,62.68995695999911,53672.244804480004
2023-05-21,22:34:55.000,141,11008249,14205,0,1684708494,13189.136149199992,62.753399130000616,53672.244804480004
2023-05-21,22:34:56.000,141,11008179,14205,0,1684708495,13189.035104549992,62.91552912000043,53672.195894640005
2023-05-21,22:34:57.000,141,11008205,14485,0,1684708496,13188.927323589996,63.10585562999768,53672.13301056
2023-05-21,22:34:58.000,141,11008226,14245,0,1684708497,13188.833015249991,63.28208388000348,53672.098074960006
2023-05-21,22:34:59.000,141,11008229,14445,0,1684708498,13188.67134380999,63.46536126000137,53672.00025528001
2023-05-21,22:35:00.000,141,11008230,14445,0,1684708499,13188.563562849995,63.60634386000311,53671.930384080006
2023-05-21,22:35:01.000,141,11008216,14365,0,1684708500,13188.502936059995,63.73322819999885,53671.94435832
2023-05-21,22:35:02.000,141,11008228,14245,0,1684708501,13188.442309269994,63.810768629999075,53671.91640984
2023-05-21,22:35:03.000,141,11008202,14285,0,1684708502,13188.38841878999,63.88125992999994,53671.88846136
2023-05-21,22:35:04.000,141,11008210,14205,0,1684708503,13188.334528309999,64.04338991999975,53671.82557728
2023-05-21,22:35:05.000,141,11008222,14445,0,1684708504,13188.307583069989,64.12797947999934,53671.84653864
2023-05-21,22:35:06.000,141,11008235,14485,0,1684708505,13188.253692589999,64.23371643000428,53671.741731840004
2023-05-21,22:35:07.000,141,11008238,14165,0,1684708506,13188.199802109993,64.3112568600045,53671.69980912
2023-05-21,22:35:08.000,141,11008203,14245,0,1684708507,13188.132439009998,64.33945338000194,53671.56006672
2023-05-21,22:35:09.000,141,11008229,14405,0,1684708508,13188.071812219998,64.3465025100013,53671.56006672
2023-05-21,22:35:10.000,141,11008223,14485,0,1684708509,13188.139175319993,64.43814120000025,53671.595002320006
2023-05-21,22:35:11.000,141,11008241,14045,0,1684708510,13188.065075910003,64.43814120000025,53671.574040960004
2023-05-21,22:35:12.000,141,11008201,14165,0,1684708511,13188.058339599993,64.51568163000047,53671.50416976
2023-05-21,22:35:13.000,141,11008286,14365,0,1684708512,13187.896668159992,64.56502554000326,53671.38538872
2023-05-21,22:35:14.000,141,11008240,14405,0,1684708513,13187.836041369992,64.56502554000326,53671.31551752
2023-05-21,22:35:15.000,141,11008202,14325,0,1684708514,13187.741733030001,64.47338685000432,53671.357440240005
2023-05-21,22:35:16.000,141,11008191,14285,0,1684708515,13187.627215759996,64.45223945999896,53671.26660768
2023-05-21,22:35:17.000,141,11008171,14125,0,1684708516,13187.566588969996,64.38879729000473,53671.28058192001
2023-05-21,22:35:18.000,141,11008223,14045,0,1684708517,13187.51269848999,64.3817481599981,53671.12686528
2023-05-21,22:35:19.000,141,11008211,14245,0,1684708518,13187.49922587,64.39584642000409,53671.11289104001
2023-05-21,22:35:20.000,141,11008183,14205,0,1684708519,13187.586797899996,64.47338685000432,53671.11289104001
2023-05-21,22:35:21.000,141,11008188,14165,0,1684708520,13187.633952069991,64.54387814999791,53671.05000696
2023-05-21,22:35:22.000,141,11008190,14365,0,1684708521,13187.708051479996,64.62846771000477,53670.96616152001
2023-05-21,22:35:23.000,141,11008206,14205,0,1684708522,13187.782150890002,64.64961510000285,53670.86834184001
2023-05-21,22:35:24.000,141,11008206,14045,0,1684708523,13187.957294949993,64.64961510000285,53670.89629032001
2023-05-21,22:35:25.000,141,11008171,14325,0,1684708524,13188.166120559988,64.58617293000134,53670.924238800006
2023-05-21,22:35:26.000,141,11008200,14325,0,1684708525,13188.321055689994,64.55092728000454,53670.854367600004
2023-05-21,22:35:27.000,141,11008222,14085,0,1684708526,13188.543353919995,64.52977988999919,53670.91026456
2023-05-21,22:35:28.000,141,11008190,14285,0,1684708527,13188.664607499995,64.54387814999791,53670.89629032001
2023-05-21,22:35:29.000,141,11008200,14245,0,1684708528,13188.73197059999,64.53682901999855,53670.81244488
2023-05-21,22:35:30.000,141,11008180,14205,0,1684708529,13188.853224179991,64.4945342400024,53670.86135472
2023-05-21,22:35:31.000,141,11008200,14205,0,1684708530,13188.927323589996,64.4451903299996,53670.89629032001
2023-05-21,22:35:32.000,141,11008192,14445,0,1684708531,13188.974477759992,64.39584642000409,53670.91725168001
2023-05-21,22:35:33.000,141,11008203,14565,0,1684708532,13189.021631930002,64.29010946999915,53670.91026456
2023-05-21,22:35:34.000,141,11008221,14045,0,1684708533,13189.041840860002,64.18437252000149,53670.84039336
2023-05-21,22:35:35.000,141,11008204,14245,0,1684708534,13189.311293259998,64.10683209000126,53671.11289104001
2023-05-21,22:35:36.000,141,11008204,14365,0,1684708535,13189.520118869994,63.98699688000488,53671.140839520005
2023-05-21,22:35:37.000,141,11008179,14245,0,1684708536,13189.65484507,63.93765297000209,53671.19673648
2023-05-21,22:35:38.000,141,11008220,14285,0,1684708537,13189.78957126999,63.88125992999994,53671.168788
2023-05-21,22:35:39.000,141,11008220,14165,0,1684708538,13189.843461749995,63.87421080000058,53671.16180088001
2023-05-21,22:35:40.000,141,11008174,14045,0,1684708539,13190.005133189996,63.846014280003146,53671.26660768
2023-05-21,22:35:41.000,141,11008237,14205,0,1684708540,13190.139859390001,63.7543755900042,53671.38538872
2023-05-21,22:35:42.000,141,11008177,14245,0,1684708541,13190.119650460001,63.71912994000013,53671.308530400005
2023-05-21,22:35:43.000,141,11008202,14285,0,1684708542,13190.240904040002,63.669786030004616,53671.42032432001
2023-05-21,22:35:44.000,141,11008181,14325,0,1684708543,13190.442993340002,63.59929473000375,53671.56006672
2023-05-21,22:35:45.000,141,11008211,14245,0,1684708544,13190.611401089998,63.578147339998395,53671.56705384001
2023-05-21,22:35:46.000,141,11008211,14285,0,1684708545,13190.739390979994,63.55699995000032,53671.58102808
2023-05-21,22:35:47.000,141,11008196,14485,0,1684708546,13191.00884337999,63.52880343000288,53671.77666744
2023-05-21,22:35:48.000,141,11008192,14285,0,1684708547,13191.244614229996,63.51470517000416,53671.860512880005
2023-05-21,22:35:49.000,141,11008190,14205,0,1684708548,13191.386076739996,63.53585256000224,53671.860512880005
2023-05-21,22:35:50.000,141,11008209,14445,0,1684708549,13191.628583899997,63.52175430000352,53671.98628104
2023-05-21,22:35:51.000,141,11008217,14165,0,1684708550,13191.844145819989,63.458312130002014,53672.13999768001
2023-05-21,22:35:52.000,141,11008179,14325,0,1684708551,13192.079916669994,63.444213870003296,53672.28672720001
2023-05-21,22:35:53.000,141,11008241,14365,0,1684708552,13192.322423829995,63.46536126000137,53672.28672720001
2023-05-21,22:35:54.000,141,11008211,14245,0,1684708553,13192.490831579991,63.52175430000352,53672.32864992
2023-05-21,22:35:55.000,141,11008234,14525,0,1684708554,13192.780492910002,63.52880343000288,53672.47537944001
2023-05-21,22:35:56.000,141,11008239,14285,0,1684708555,13193.049945309998,63.634540380000544,53672.580186240004
2023-05-21,22:35:57.000,141,11008173,14325,0,1684708556,13193.278979849994,63.69798255000205,53672.601147600006
2023-05-21,22:35:58.000,141,11008216,14445,0,1684708557,13193.501278079995,63.77552298000228,53672.747877120004
2023-05-21,22:35:59.000,141,11008214,13965,0,1684708558,13193.811148339992,63.76847385000292,53672.90159376
2023-05-21,22:36:00.000,141,11008190,13885,0,1684708559,13193.993028709992,63.789621240001,53673.04133616
2023-05-21,22:36:01.000,141,11008210,14405,0,1684708560,13194.208590629998,63.7543755900042,53673.16710432
2023-05-21,22:36:02.000,141,11008216,14125,0,1684708561,13194.343316829989,63.789621240001,53673.18107856
2023-05-21,22:36:03.000,141,11008167,14325,0,1684708562,13194.55214244,63.83191602000443,53673.28588536
2023-05-21,22:36:04.000,141,11008171,14205,0,1684708563,13194.69360495,63.916505580004014,53673.37671792
2023-05-21,22:36:05.000,141,11008176,14085,0,1684708564,13194.983266279996,63.97289861999889,53673.57235728
2023-05-21,22:36:06.000,141,11008226,14045,0,1684708565,13195.239246060002,64.05043904999911,53673.754022400004
2023-05-21,22:36:07.000,141,11008217,14245,0,1684708566,13195.508698459998,64.09273383000254,53673.83786784
2023-05-21,22:36:08.000,141,11008220,14085,0,1684708567,13195.737732999994,64.18437252000149,53673.90773904
2023-05-21,22:36:09.000,141,11008198,14245,0,1684708568,13195.83204134,64.22666729999764,53674.01254584001
2023-05-21,22:36:10.000,141,11008238,14125,0,1684708569,13196.05433957,64.32535512000322,53674.23613368
2023-05-21,22:36:11.000,141,11008188,14205,0,1684708570,13196.216011010001,64.3817481599981,53674.26408216
2023-05-21,22:36:12.000,141,11008179,14285,0,1684708571,13196.357473520002,64.4451903299996,53674.43177304
2023-05-21,22:36:13.000,141,11008196,14325,0,1684708572,13196.404627689997,64.4945342400024,53674.41081168
2023-05-21,22:36:14.000,141,11008175,14245,0,1684708573,13196.532617579993,64.56502554000326,53674.50863136
2023-05-21,22:36:15.000,141,11008226,14245,0,1684708574,13196.761652119989,64.60027119000006,53674.75318056001
2023-05-21,22:36:16.000,141,11008194,14365,0,1684708575,13196.876169389994,64.691909879999,53674.878948720005
2023-05-21,22:36:17.000,141,11008179,14125,0,1684708576,13197.017631899995,64.72010640000371,53675.046639600005
2023-05-21,22:36:18.000,141,11008218,14565,0,1684708577,13197.118676549995,64.74830292000115,53675.08856232001
2023-05-21,22:36:19.000,141,11008237,14365,0,1684708578,13197.20624857999,64.8046959600033,53675.19336912
2023-05-21,22:36:20.000,141,11008210,14125,0,1684708579,13197.307293229991,64.84699073999946,53675.284201680006
2023-05-21,22:36:21.000,141,11008171,14165,0,1684708580,13197.516118840002,64.86108899999817,53675.47984104
2023-05-21,22:36:22.000,141,11008188,14405,0,1684708581,13197.516118840002,64.9386294299984,53675.40996984
2023-05-21,22:36:23.000,141,11008194,14165,0,1684708582,13197.812516479993,64.98797334000119,53675.71041600001
2023-05-21,22:36:24.000,141,11008201,14125,0,1684708583,13197.974187919994,65.150103330001,53675.787274320006
2023-05-21,22:36:25.000,141,11008217,14205,0,1684708584,13198.14259566999,65.2487911499993,53675.9200296
2023-05-21,22:36:26.000,141,11008215,14205,0,1684708585,13198.34468496999,65.37567549000232,53676.03182352
2023-05-21,22:36:27.000,141,11008188,14205,0,1684708586,13198.600664749996,65.53780548000213,53676.1296432
2023-05-21,22:36:28.000,141,11008191,14205,0,1684708587,13198.769072499992,65.69288634000259,53676.18554016
2023-05-21,22:36:29.000,141,11008215,14525,0,1684708588,13199.099151689989,65.84091807000368,53676.3741924
2023-05-21,22:36:30.000,141,11008172,14085,0,1684708589,13199.334922539994,66.02419545000157,53676.569831759996
2023-05-21,22:36:31.000,141,11008195,14485,0,1684708590,13199.496593979995,66.17927631000202,53676.69559992001
2023-05-21,22:36:32.000,141,11008220,14325,0,1684708591,13199.55048446,66.36960281999927,53676.82136808
2023-05-21,22:36:33.000,141,11008233,14325,0,1684708592,13199.537011839995,66.5599293300038,53676.91220064001
2023-05-21,22:36:34.000,141,11008200,14565,0,1684708593,13199.577429699995,66.6938627999989,53677.072904399996
2023-05-21,22:36:35.000,141,11008226,14445,0,1684708594,13199.60437493999,66.79959975000384,53677.24758240001
2023-05-21,22:36:36.000,141,11008199,14485,0,1684708595,13199.638056489996,66.94763147999765,53677.32444072
2023-05-21,22:36:37.000,141,11008217,14485,0,1684708596,13199.64479279999,67.08156495000003,53677.42924752
2023-05-21,22:36:38.000,141,11008227,14325,0,1684708597,13199.516802909995,67.23664581000048,53677.562002800005
2023-05-21,22:36:39.000,141,11008245,14245,0,1684708598,13199.36186777999,67.35648102000414,53677.659822480004
2023-05-21,22:36:40.000,141,11008202,14165,0,1684708599,13199.193460029994,67.44107058000372,53677.79257776001
2023-05-21,22:36:41.000,141,11008204,14245,0,1684708600,13198.950952869993,67.50451274999796,53677.827513360004
2023-05-21,22:36:42.000,141,11008212,14045,0,1684708601,13198.681500469997,67.63139709000097,53677.88341032
2023-05-21,22:36:43.000,141,11008194,14245,0,1684708602,13198.41204807,67.70188839000184,53677.89039744001
2023-05-21,22:36:44.000,141,11008234,14205,0,1684708603,13198.12912305,67.81467446999886,53678.00219136
2023-05-21,22:36:45.000,141,11008216,14325,0,1684708604,13197.879879579988,67.89926402999845,53678.12795952001
2023-05-21,22:36:46.000,141,11008188,14205,0,1684708605,13197.563273009997,67.98385358999803,53678.20481784001
2023-05-21,22:36:47.000,141,11008204,14245,0,1684708606,13197.260139059996,67.99090272000467,53678.28866328
2023-05-21,22:36:48.000,141,11008183,14405,0,1684708607,13196.90311462999,68.04729575999954,53678.25372768001
2023-05-21,22:36:49.000,141,11008214,14765,0,1684708608,13196.721234259989,67.97680445999868,53678.30962464
2023-05-21,22:36:50.000,141,11008177,14245,0,1684708609,13196.438309240002,68.0543448899989,53678.32359888001
2023-05-21,22:36:51.000,141,11008229,14005,0,1684708610,13196.290110419992,68.0543448899989,53678.449367040004
2023-05-21,22:36:52.000,141,11008224,14045,0,1684708611,13196.09475743,68.08959054000297,53678.35853448
2023-05-21,22:36:53.000,141,11008234,14285,0,1684708612,13195.919613369995,68.13893444999849,53678.37949584
2023-05-21,22:36:54.000,141,11008225,14565,0,1684708613,13195.76467823999,68.1671309700032,53678.49128976001
2023-05-21,22:36:55.000,141,11008228,14125,0,1684708614,13195.468280599998,68.18827836000128,53678.51225112001
2023-05-21,22:36:56.000,141,11008209,14245,0,1684708615,13195.259454990002,68.23762227000407,53678.54019960001
2023-05-21,22:36:57.000,141,11008198,14005,0,1684708616,13195.057365690001,68.1671309700032,53678.5751352
2023-05-21,22:36:58.000,141,11008222,14405,0,1684708617,13194.83506746,68.13893444999849,53678.54718672
2023-05-21,22:36:59.000,141,11008215,14405,0,1684708618,13194.680132329995,68.08254141000361,53678.45635416
2023-05-21,22:37:00.000,141,11008208,14165,0,1684708619,13194.58582398999,68.0543448899989,53678.519238240006
2023-05-21,22:37:01.000,141,11008213,14165,0,1684708620,13194.54540612999,68.0684431500049,53678.62404504
2023-05-21,22:37:02.000,141,11008176,14565,0,1684708621,13194.47130672,68.0684431500049,53678.665967760004
2023-05-21,22:37:03.000,141,11008184,14565,0,1684708622,13194.262481109989,68.08254141000361,53678.617057920004
2023-05-21,22:37:04.000,141,11008207,14285,0,1684708623,13194.019973950002,68.0684431500049,53678.59609656
2023-05-21,22:37:05.000,141,11008248,14445,0,1684708624,13193.865038819997,68.02614837000147,53678.70789048001
2023-05-21,22:37:06.000,141,11008206,14405,0,1684708625,13193.61579535,67.98385358999803,53678.72186472
2023-05-21,22:37:07.000,141,11008204,14365,0,1684708626,13193.400233429995,67.91336229000444,53678.72885184001
2023-05-21,22:37:08.000,141,11008170,14285,0,1684708627,13193.191407819999,67.87106751000101,53678.665967760004
2023-05-21,22:37:09.000,141,11008241,14445,0,1684708628,13193.049945309998,67.88516576999973,53678.74282608
2023-05-21,22:37:10.000,141,11008205,14205,0,1684708629,13192.948900659998,67.88516576999973,53678.75680032001
2023-05-21,22:37:11.000,141,11008190,14445,0,1684708630,13192.746811359997,67.91336229000444,53678.76378744
2023-05-21,22:37:12.000,141,11008241,14205,0,1684708631,13192.564930989996,67.89926402999845,53678.784748800004
2023-05-21,22:37:13.000,141,11008250,14245,0,1684708632,13192.39652324,67.8076253399995,53678.833658640004
2023-05-21,22:37:14.000,141,11008199,14565,0,1684708633,13192.201170249995,67.77237969000271,53678.79173592
2023-05-21,22:37:15.000,141,11008207,14325,0,1684708634,13192.140543459995,67.66664273999777,53678.81269728
2023-05-21,22:37:16.000,141,11008212,14565,0,1684708635,13192.05297143,67.63844622000033,53678.79173592
2023-05-21,22:37:17.000,141,11008221,14085,0,1684708636,13191.98560832999,67.61729883000226,53678.88256848
2023-05-21,22:37:18.000,141,11008228,14205,0,1684708637,13191.770046409998,67.58205317999818,53678.8196844
2023-05-21,22:37:19.000,141,11008177,14525,0,1684708638,13191.648792829998,67.56795491999947,53678.89654272001
2023-05-21,22:37:20.000,141,11008192,14045,0,1684708639,13191.439967220002,67.5609057900001,53678.9594268
2023-05-21,22:37:21.000,141,11008207,14285,0,1684708640,13191.244614229996,67.50451274999796,53678.903529840005
2023-05-21,22:37:22.000,141,11008203,14005,0,1684708641,13191.00884337999,67.48336535999988,53678.88256848
2023-05-21,22:37:23.000,141,11008186,14205,0,1684708642,13190.840435629994,67.48336535999988,53678.8895556
2023-05-21,22:37:24.000,141,11008236,14245,0,1684708643,13190.672027879998,67.44107058000372,53678.89654272001
2023-05-21,22:37:25.000,141,11008241,14045,0,1684708644,13190.564246919988,67.41992318999837,53678.92449120001
2023-05-21,22:37:26.000,141,11008178,14565,0,1684708645,13190.382366550002,67.41287405999901,53679.00833664
2023-05-21,22:37:27.000,141,11008178,14205,0,1684708646,13190.153332009992,67.3987758000003,53679.03628512
2023-05-21,22:37:28.000,141,11008187,14365,0,1684708647,13189.91082484999,67.41992318999837,53678.98038816
2023-05-21,22:37:29.000,141,11008225,14165,0,1684708648,13189.621163519994,67.43402145000437,53678.93846544
2023-05-21,22:37:30.000,141,11008266,14165,0,1684708649,13189.291084329998,67.49041448999924,53678.94545256001
2023-05-21,22:37:31.000,141,11008205,13965,0,1684708650,13189.014895619992,67.49041448999924,53678.93147832
2023-05-21,22:37:32.000,141,11008175,14405,0,1684708651,13188.67808012,67.4974636199986,53678.92449120001
2023-05-21,22:37:33.000,141,11008201,14365,0,1684708652,13188.41536403,67.3987758000003,53678.84763288001
2023-05-21,22:37:34.000,141,11008196,14285,0,1684708653,13188.172856869998,67.33533362999879,53678.86160712
2023-05-21,22:37:35.000,141,11008244,14405,0,1684708654,13187.977503879993,67.33533362999879,53678.91750408
2023-05-21,22:37:36.000,141,11008200,14205,0,1684708655,13187.734996719992,67.3635301500035,53678.84064576
2023-05-21,22:37:37.000,141,11008224,14165,0,1684708656,13187.43859908,67.37057928000286,53678.77077456
2023-05-21,22:37:38.000,141,11008184,14165,0,1684708657,13187.047893099989,67.44107058000372,53678.7148776
2023-05-21,22:37:39.000,141,11008204,14205,0,1684708658,13186.791913319998,67.47631623000052,53678.69391624
2023-05-21,22:37:40.000,141,11008213,13965,0,1684708659,13186.576351399992,67.54680753000139,53678.69391624
2023-05-21,22:37:41.000,141,11008182,14285,0,1684708660,13186.495515679992,67.56795491999947,53678.67994200001
2023-05-21,22:37:42.000,141,11008225,14205,0,1684708661,13186.40120734,67.61729883000226,53678.638019280006
2023-05-21,22:37:43.000,141,11008188,14205,0,1684708662,13186.367525789996,67.6736918700044,53678.60308368
2023-05-21,22:37:44.000,141,11008226,14045,0,1684708663,13186.27321744999,67.73713403999864,53678.54019960001
2023-05-21,22:37:45.000,141,11008255,14205,0,1684708664,13186.30016269,67.77942882000207,53678.519238240006
2023-05-21,22:37:46.000,141,11008218,14005,0,1684708665,13186.25974483,67.79352708000079,53678.47731552
2023-05-21,22:37:47.000,141,11008187,14245,0,1684708666,13186.306898999996,67.75828143000399,53678.568148080005
2023-05-21,22:37:48.000,141,11008183,14205,0,1684708667,13186.266481139995,67.73713403999864,53678.470328400006
2023-05-21,22:37:49.000,141,11008204,14325,0,1684708668,13186.327107929996,67.744183169998,53678.498276880004
2023-05-21,22:37:50.000,141,11008234,14205,0,1684708669,13186.374262099991,67.75123230000463,53678.56116096001
2023-05-21,22:37:51.000,141,11008211,14205,0,1684708670,13186.461834130001,67.72303577999992,53678.5751352
2023-05-21,22:37:52.000,141,11008231,13885,0,1684708671,13186.488779369996,67.72303577999992,53678.6450064
2023-05-21,22:37:53.000,141,11008198,14245,0,1684708672,13186.495515679992,67.77237969000271,53678.52622536
2023-05-21,22:37:54.000,141,11008228,14165,0,1684708673,13186.576351399992,67.77237969000271,53678.638019280006
2023-05-21,22:37:55.000,141,11008237,14165,0,1684708674,13186.684132360002,67.73008490999928,53678.638019280006
2023-05-21,22:37:56.000,141,11008197,14245,0,1684708675,13186.818858559993,67.70188839000184,53678.70789048001
2023-05-21,22:37:57.000,141,11008160,14165,0,1684708676,13186.899694279993,67.7089375200012,53678.77776168001
2023-05-21,22:37:58.000,141,11008255,14605,0,1684708677,13186.953584759998,67.66664273999777,53678.735838960005
2023-05-21,22:37:59.000,141,11008193,14245,0,1684708678,13187.014211549998,67.63844622000033,53678.833658640004
2023-05-21,22:38:00.000,141,11008215,14405,0,1684708679,13187.081574649994,67.58910231000482,53678.94545256001
2023-05-21,22:38:01.000,141,11008240,14005,0,1684708680,13187.12872881999,67.50451274999796,53678.98038816
2023-05-21,22:38:02.000,141,11008209,14205,0,1684708681,13187.074838339999,67.46926710000116,53679.001349520004
2023-05-21,22:38:03.000,141,11008226,14165,0,1684708682,13187.054629409999,67.3635301500035,53679.01532376001
2023-05-21,22:38:04.000,141,11008183,14245,0,1684708683,13187.047893099989,67.25779319999856,53679.05724648
2023-05-21,22:38:05.000,141,11008177,14365,0,1684708684,13187.034420479999,67.22254755000176,53679.10615632
2023-05-21,22:38:06.000,141,11008173,14365,0,1684708685,13186.940112139993,67.18730189999769,53679.13410480001
2023-05-21,22:38:07.000,141,11008170,14605,0,1684708686,13186.933375829998,67.12385973000346,53679.30179568001
2023-05-21,22:38:08.000,141,11008171,14325,0,1684708687,13186.791913319998,67.01812277999852,53679.31576992
2023-05-21,22:38:09.000,141,11008203,14565,0,1684708688,13186.650450809997,66.94763147999765,53679.28083432001
2023-05-21,22:38:10.000,141,11008188,14045,0,1684708689,13186.515724609992,66.9405823499983,53679.29480856
2023-05-21,22:38:11.000,141,11008235,14205,0,1684708690,13186.556142469992,66.89123844000278,53679.31576992
2023-05-21,22:38:12.000,141,11008211,14205,0,1684708691,13186.610032949997,66.89123844000278,53679.39262824
2023-05-21,22:38:13.000,141,11008222,14405,0,1684708692,13186.643714500002,66.9405823499983,53679.46249944
2023-05-21,22:38:14.000,141,11008201,14125,0,1684708693,13186.630241879997,66.98287713000173,53679.49044792
2023-05-21,22:38:15.000,141,11008184,14165,0,1684708694,13186.623505570002,67.0040245199998,53679.56730624001
2023-05-21,22:38:16.000,141,11008166,14205,0,1684708695,13186.596560329992,67.06041756000195,53679.60922896
2023-05-21,22:38:17.000,141,11008233,13965,0,1684708696,13186.562878780001,67.07451582000067,53679.61621608001
2023-05-21,22:38:18.000,141,11008207,14085,0,1684708697,13186.529197229996,67.06746669000131,53679.60922896
2023-05-21,22:38:19.000,141,11008192,14085,0,1684708698,13186.529197229996,67.1168106000041,53679.63717744001
2023-05-21,22:38:20.000,141,11008195,14325,0,1684708699,13186.549406159997,67.1520562500009,53679.65115168
2023-05-21,22:38:21.000,141,11008181,14525,0,1684708700,13186.643714500002,67.23664581000048,53679.741984240005
2023-05-21,22:38:22.000,141,11008186,14045,0,1684708701,13186.724550220002,67.28598972000327,53679.84679104
2023-05-21,22:38:23.000,141,11008207,14285,0,1684708702,13186.758231769993,67.30008798000199,53679.84679104
2023-05-21,22:38:24.000,141,11008176,14485,0,1684708703,13186.852540109998,67.39172667000093,53679.99352056
2023-05-21,22:38:25.000,141,11008198,14405,0,1684708704,13186.906430589988,67.43402145000437,53680.00050768001
2023-05-21,22:38:26.000,141,11008230,14045,0,1684708705,13186.946848449988,67.52566014000331,53679.979546320006
2023-05-21,22:38:27.000,141,11008242,14445,0,1684708706,13187.061365719994,67.62434796000161,53680.1123016
2023-05-21,22:38:28.000,141,11008172,14285,0,1684708707,13187.14893774999,67.75123230000463,53680.16121144
2023-05-21,22:38:29.000,141,11008191,14325,0,1684708708,13187.19609192,67.87106751000101,53680.07037888001
2023-05-21,22:38:30.000,141,11008207,14405,0,1684708709,13187.33081811999,67.94155881000188,53680.126275840004
2023-05-21,22:38:31.000,141,11008120,14485,0,1684708710,13187.43859908,68.01205011000275,53680.23108264
2023-05-21,22:38:32.000,141,11008178,14365,0,1684708711,13187.45207169999,68.12483618999977,53680.39877352
2023-05-21,22:38:33.000,141,11008211,14645,0,1684708712,13187.47228062999,68.18827836000128,53680.44069624
2023-05-21,22:38:34.000,141,11008223,13965,0,1684708713,13187.33755443,68.30811356999766,53680.3917864
2023-05-21,22:38:35.000,141,11008204,14565,0,1684708714,13187.33755443,68.4138505200026,53680.47563184001
2023-05-21,22:38:36.000,141,11008208,14445,0,1684708715,13187.364499669995,68.4138505200026,53680.5664644
2023-05-21,22:38:37.000,141,11008189,14325,0,1684708716,13187.384708599995,68.4490961699994,53680.69223256001
2023-05-21,22:38:38.000,141,11008219,14325,0,1684708717,13187.384708599995,68.47024356000475,53680.73415528
2023-05-21,22:38:39.000,141,11008173,14285,0,1684708718,13187.37797229,68.51958747000026,53680.68524544
2023-05-21,22:38:40.000,141,11008196,14445,0,1684708719,13187.324081809995,68.58302964000177,53680.79005224001
2023-05-21,22:38:41.000,141,11008213,14205,0,1684708720,13187.303872879995,68.65352094000264,53680.845949200004
2023-05-21,22:38:42.000,141,11008213,14405,0,1684708721,13187.175882989999,68.70286484999815,53680.797039360004
2023-05-21,22:38:43.000,141,11008185,14285,0,1684708722,13187.121992509994,68.75220876000094,53680.76210376
2023-05-21,22:38:44.000,141,11008244,14125,0,1684708723,13187.162410369994,68.78745440999774,53680.81101360001
2023-05-21,22:38:45.000,141,11008173,14165,0,1684708724,13187.283663949995,68.82974919000117,53680.85293632
2023-05-21,22:38:46.000,141,11008169,14085,0,1684708725,13187.35102704999,68.86499483999796,53680.89485904
2023-05-21,22:38:47.000,141,11008229,14045,0,1684708726,13187.49248955999,68.8579457099986,53680.99267872
2023-05-21,22:38:48.000,141,11008164,14565,0,1684708727,13187.55311634999,68.98483005000162,53681.07652416001
2023-05-21,22:38:49.000,141,11008209,14285,0,1684708728,13187.586797899996,69.0694196100012,53681.05556280001
2023-05-21,22:38:50.000,141,11008173,14125,0,1684708729,13187.640688380001,69.0694196100012,53681.00665296001
2023-05-21,22:38:51.000,141,11008195,14125,0,1684708730,13187.795623509992,69.104665259998,53681.07652416001
2023-05-21,22:38:52.000,141,11008144,14325,0,1684708731,13187.943822330002,69.104665259998,53681.11145976
2023-05-21,22:38:53.000,141,11008160,14405,0,1684708732,13188.071812219998,69.12581265000335,53681.10447264001
2023-05-21,22:38:54.000,141,11008164,14325,0,1684708733,13188.246956279989,69.13991091000207,53681.17434384001
2023-05-21,22:38:55.000,141,11008193,14285,0,1684708734,13188.42883664999,69.14696004000143,53681.36299608001
2023-05-21,22:38:56.000,141,11008187,14205,0,1684708735,13188.583771779995,69.20335308000358,53681.39793168
2023-05-21,22:38:57.000,141,11008228,14205,0,1684708736,13188.71849798,69.18220568999823,53681.44684152
2023-05-21,22:38:58.000,141,11008181,14125,0,1684708737,13188.833015249991,69.21040221000294,53681.418893040005
2023-05-21,22:38:59.000,141,11008200,14045,0,1684708738,13188.934059899992,69.2526969899991,53681.47479
2023-05-21,22:39:00.000,141,11008150,14165,0,1684708739,13189.095731339992,69.33023741999932,53681.47479
2023-05-21,22:39:01.000,141,11008213,14245,0,1684708740,13189.264139090003,69.37958133000211,53681.6145324
2023-05-21,22:39:02.000,141,11008185,14205,0,1684708741,13189.419074219993,69.4148269799989,53681.656455120006
2023-05-21,22:39:03.000,141,11008194,14125,0,1684708742,13189.60769089999,69.40072872000019,53681.72632632001
2023-05-21,22:39:04.000,141,11008224,14365,0,1684708743,13189.78957126999,69.35138481000467,53681.77523616001
2023-05-21,22:39:05.000,141,11008160,14125,0,1684708744,13190.01860581,69.27384438000445,53681.89401720001
2023-05-21,22:39:06.000,141,11008163,14045,0,1684708745,13190.153332009992,69.23154960000102,53681.921965680005
2023-05-21,22:39:07.000,141,11008206,14245,0,1684708746,13190.341948690002,69.16105830000015,53682.02677248
2023-05-21,22:39:08.000,141,11008196,14245,0,1684708747,13190.463202270003,69.11171439000464,53682.173502
2023-05-21,22:39:09.000,141,11008189,14405,0,1684708748,13190.517092749993,69.06237048000185,53682.20145048001
2023-05-21,22:39:10.000,141,11008228,14165,0,1684708749,13190.658555259994,68.97778092000226,53682.29228304
2023-05-21,22:39:11.000,141,11008143,14125,0,1684708750,13190.820226699994,68.82270006000181,53682.50189664
2023-05-21,22:39:12.000,141,11008178,14365,0,1684708751,13190.96842551999,68.7240122400035,53682.592729200005
2023-05-21,22:39:13.000,141,11008178,14445,0,1684708752,13191.08967909999,68.660570070002,53682.6276648
2023-05-21,22:39:14.000,141,11008216,14125,0,1684708753,13191.163778509996,68.62532441999792,53682.6276648
2023-05-21,22:39:15.000,141,11008178,13925,0,1684708754,13191.291768399991,68.56893138000305,53682.75343296001
2023-05-21,22:39:16.000,141,11008203,14245,0,1684708755,13191.392813049992,68.53368572999898,53682.9071496
2023-05-21,22:39:17.000,141,11008190,14045,0,1684708756,13191.426494599997,68.49139095000282,53682.97003368001
2023-05-21,22:39:18.000,141,11008182,14285,0,1684708757,13191.439967220002,68.52663659999962,53683.01894352001
2023-05-21,22:39:19.000,141,11008199,14325,0,1684708758,13191.487121389997,68.54073485999834,53683.16567304001
2023-05-21,22:39:20.000,141,11008206,14125,0,1684708759,13191.514066629992,68.54073485999834,53683.25650560001
2023-05-21,22:39:21.000,141,11008183,14085,0,1684708760,13191.554484489992,68.52663659999962,53683.32637680001
2023-05-21,22:39:22.000,141,11008232,14005,0,1684708761,13191.567957109997,68.51958747000026,53683.361312400004
2023-05-21,22:39:23.000,141,11008178,14045,0,1684708762,13191.594902349992,68.52663659999962,53683.382273760006
2023-05-21,22:39:24.000,141,11008215,14325,0,1684708763,13191.689210689998,68.53368572999898,53683.51502904
2023-05-21,22:39:25.000,141,11008218,14205,0,1684708764,13191.783519029988,68.53368572999898,53683.52201616001
2023-05-21,22:39:26.000,141,11008194,14205,0,1684708765,13191.770046409998,68.48434182000346,53683.61983584001
2023-05-21,22:39:27.000,141,11008213,14645,0,1684708766,13191.924981539989,68.39270313000452,53683.75259112
2023-05-21,22:39:28.000,141,11008184,14125,0,1684708767,13191.972135709999,68.33631009000237,53683.84342368
2023-05-21,22:39:29.000,141,11008209,14245,0,1684708768,13192.05297143,68.2658187900015,53683.89932064
2023-05-21,22:39:30.000,141,11008162,14205,0,1684708769,13192.21464287,68.2658187900015,53684.00412744001
2023-05-21,22:39:31.000,141,11008161,14005,0,1684708770,13192.37631431,68.23057314000471,53684.08797288
2023-05-21,22:39:32.000,141,11008173,13965,0,1684708771,13192.544722059996,68.20942574999935,53684.13688272
2023-05-21,22:39:33.000,141,11008176,14205,0,1684708772,13192.679448260002,68.18827836000128,53684.199766800004
2023-05-21,22:39:34.000,141,11008155,14245,0,1684708773,13192.847856009997,68.1671309700032,53684.2347024
2023-05-21,22:39:35.000,141,11008190,14125,0,1684708774,13193.070154239998,68.08959054000297,53684.444316
2023-05-21,22:39:36.000,141,11008197,14405,0,1684708775,13193.191407819999,68.04729575999954,53684.5141872
2023-05-21,22:39:37.000,141,11008232,14205,0,1684708776,13193.40696973999,67.94155881000188,53684.59104552
2023-05-21,22:39:38.000,141,11008167,14245,0,1684708777,13193.582113799996,67.87811664000037,53684.63296824
2023-05-21,22:39:39.000,141,11008297,14325,0,1684708778,13193.710103689991,67.81467446999886,53684.69585232001
2023-05-21,22:39:40.000,141,11008175,14125,0,1684708779,13193.912192989992,67.73008490999928,53684.77969776
2023-05-21,22:39:41.000,141,11008166,14205,0,1684708780,13194.107545979998,67.6736918700044,53684.91245304001
2023-05-21,22:39:42.000,141,11008225,14045,0,1684708781,13194.296162659994,67.63844622000033,53685.08014392001
2023-05-21,22:39:43.000,141,11008212,14285,0,1684708782,13194.46457040999,67.60320057000354,53685.16398936
2023-05-21,22:39:44.000,141,11008224,14445,0,1684708783,13194.579087679995,67.55385666000075,53685.24783480001
2023-05-21,22:39:45.000,141,11008156,14245,0,1684708784,13194.740759119995,67.43402145000437,53685.31770600001
2023-05-21,22:39:46.000,141,11008172,14245,0,1684708785,13194.888957939991,67.42697231999773,53685.42949992
2023-05-21,22:39:47.000,141,11008189,14365,0,1684708786,13195.003475209996,67.41287405999901,53685.49937112
2023-05-21,22:39:48.000,141,11008221,14325,0,1684708787,13195.151674029992,67.41992318999837,53685.59020368
2023-05-21,22:39:49.000,141,11008210,14165,0,1684708788,13195.178619270002,67.41287405999901,53685.63212640001
2023-05-21,22:39:50.000,141,11008179,14365,0,1684708789,13195.279663920002,67.35648102000414,53685.75789456
2023-05-21,22:39:51.000,141,11008187,14125,0,1684708790,13195.380708569988,67.31418624000071,53685.89064984001
2023-05-21,22:39:52.000,141,11008218,14205,0,1684708791,13195.387444879998,67.30713711000135,53685.995456640005
2023-05-21,22:39:53.000,141,11008167,14445,0,1684708792,13195.414390119993,67.30008798000199,53686.05834072001
2023-05-21,22:39:54.000,141,11008208,14245,0,1684708793,13195.360499639988,67.24369493999984,53686.01641800001
2023-05-21,22:39:55.000,141,11008191,14045,0,1684708794,13195.373972259993,67.22959668000112,53686.17013464
2023-05-21,22:39:56.000,141,11008166,14565,0,1684708795,13195.448071669998,67.23664581000048,53686.24699296
2023-05-21,22:39:57.000,141,11008223,14165,0,1684708796,13195.508698459998,67.24369493999984,53686.2959028
2023-05-21,22:39:58.000,141,11008224,14005,0,1684708797,13195.616479419994,67.26484232999792,53686.26795432
2023-05-21,22:39:59.000,141,11008190,14325,0,1684708798,13195.76467823999,67.32123537000007,53686.400709600006
2023-05-21,22:40:00.000,141,11008235,14205,0,1684708799,13195.94655860999,67.3635301500035,53686.512503519996
2023-05-21,22:40:01.000,141,11008176,14285,0,1684708800,13196.01392171,67.37762841000222,53686.59634896
2023-05-21,22:40:02.000,141,11008196,14565,0,1684708801,13196.04760325999,67.3635301500035,53686.62429744
2023-05-21,22:40:03.000,141,11008203,14285,0,1684708802,13196.04760325999,67.45516884000244,53686.617310320005
2023-05-21,22:40:04.000,141,11008171,14285,0,1684708803,13196.09475743,67.41287405999901,53686.72910424001
2023-05-21,22:40:05.000,141,11008202,14285,0,1684708804,13196.121702669996,67.44107058000372,53686.85487240001
2023-05-21,22:40:06.000,141,11008178,14205,0,1684708805,13196.155384220001,67.42697231999773,53686.91775648
2023-05-21,22:40:07.000,141,11008225,14325,0,1684708806,13196.303583039997,67.44811971000308,53686.93173072
2023-05-21,22:40:08.000,141,11008232,14365,0,1684708807,13196.478727100002,67.51156188000459,53686.952692080005
2023-05-21,22:40:09.000,141,11008199,14365,0,1684708808,13196.660607469988,67.5609057900001,53686.86185952
2023-05-21,22:40:10.000,141,11008220,13965,0,1684708809,13196.9502688,67.66664273999777,53686.97365344001
2023-05-21,22:40:11.000,141,11008187,14285,0,1684708810,13197.199512269995,67.77237969000271,53687.06448600001
2023-05-21,22:40:12.000,141,11008171,14405,0,1684708811,13197.367920019991,67.88516576999973,53687.10640872
2023-05-21,22:40:13.000,141,11008203,14365,0,1684708812,13197.563273009997,67.99795185000403,53687.12737008
2023-05-21,22:40:14.000,141,11008174,14285,0,1684708813,13197.832725409993,68.07549228000426,53687.239164000006
2023-05-21,22:40:15.000,141,11008170,14205,0,1684708814,13198.001133159989,68.1671309700032,53687.2740996
2023-05-21,22:40:16.000,141,11008188,14205,0,1684708815,13198.12238673999,68.30811356999766,53687.30204808
2023-05-21,22:40:17.000,141,11008189,14405,0,1684708816,13198.24364031999,68.36450660999981,53687.413842
2023-05-21,22:40:18.000,141,11008185,14165,0,1684708817,13198.46593854999,68.46319442999811,53687.43480336
2023-05-21,22:40:19.000,141,11008192,14285,0,1684708818,13198.647818919992,68.54073485999834,53687.44877760001
2023-05-21,22:40:20.000,141,11008219,14725,0,1684708819,13198.950952869993,68.61827528999856,53687.53961016
2023-05-21,22:40:21.000,141,11008210,14405,0,1684708820,13199.274295749994,68.76630701999966,53687.65140408
2023-05-21,22:40:22.000,141,11008227,14285,0,1684708821,13199.5100666,68.88614223000332,53687.672365440005
2023-05-21,22:40:23.000,141,11008204,14325,0,1684708822,13199.846882099991,68.92138788000011,53687.80512072
2023-05-21,22:40:24.000,141,11008144,14205,0,1684708823,13199.954663060002,69.03417396000441,53687.81909496
2023-05-21,22:40:25.000,141,11008208,14285,0,1684708824,13200.028762469992,69.104665259998,53687.89595328
2023-05-21,22:40:26.000,141,11008230,14325,0,1684708825,13200.116334500002,69.17515655999887,53687.909927520006
2023-05-21,22:40:27.000,141,11008223,14565,0,1684708826,13200.109598189993,69.19630395000422,53688.02870856001
2023-05-21,22:40:28.000,141,11008171,14565,0,1684708827,13200.150016049993,69.23859873000038,53688.07063128001
2023-05-21,22:40:29.000,141,11008186,14325,0,1684708828,13200.156752360002,69.3161391600006,53688.08460552
2023-05-21,22:40:30.000,141,11008175,14245,0,1684708829,13200.257797009988,69.32318828999996,53688.15447672
2023-05-21,22:40:31.000,141,11008199,14205,0,1684708830,13200.419468449989,69.38663046000147,53688.23133504
2023-05-21,22:40:32.000,141,11008182,14205,0,1684708831,13200.493567859994,69.45712176000234,53688.27325776
2023-05-21,22:40:33.000,141,11008200,14045,0,1684708832,13200.54072202999,69.59105523000471,53688.21736080001
2023-05-21,22:40:34.000,141,11008190,14405,0,1684708833,13200.62155774999,69.6756447900043,53688.224347920004
2023-05-21,22:40:35.000,141,11008172,14285,0,1684708834,13200.62829406,69.76023435000388,53688.37806456
2023-05-21,22:40:36.000,141,11008191,14565,0,1684708835,13200.614821439995,69.92941347000306,53688.37806456
2023-05-21,22:40:37.000,141,11008214,13925,0,1684708836,13200.594612509994,69.99285564000456,53688.37806456
2023-05-21,22:40:38.000,141,11008176,14285,0,1684708837,13200.56093095999,70.11269085000094,53688.37107744
2023-05-21,22:40:39.000,141,11008219,14365,0,1684708838,13200.62155774999,70.18318215000181,53688.44094864
2023-05-21,22:40:40.000,141,11008202,14165,0,1684708839,13200.70239346999,70.2325260600046,53688.41998728
2023-05-21,22:40:41.000,141,11008177,14045,0,1684708840,13200.72933871,70.3312138800029,53688.37806456
2023-05-21,22:40:42.000,141,11008230,14205,0,1684708841,13200.816910739995,70.34531214000162,53688.40601304001
2023-05-21,22:40:43.000,141,11008168,14245,0,1684708842,13200.857328599996,70.45104908999929,53688.43396152001
2023-05-21,22:40:44.000,141,11008171,14205,0,1684708843,13200.736075019995,70.62727733999782,53688.30819336
2023-05-21,22:40:45.000,141,11008234,14245,0,1684708844,13200.74281132999,70.71891603000404,53688.392038800004
2023-05-21,22:40:46.000,141,11008203,14325,0,1684708845,13200.736075019995,70.85284949999914,53688.39902592
2023-05-21,22:40:47.000,141,11008213,14205,0,1684708846,13200.70239346999,70.95153732000472,53688.43396152001
2023-05-21,22:40:48.000,141,11008197,14405,0,1684708847,13200.64176667999,71.02907774999767,53688.39902592
2023-05-21,22:40:49.000,141,11008190,14085,0,1684708848,13200.614821439995,71.07842166000046,53688.37806456
2023-05-21,22:40:50.000,141,11008191,14125,0,1684708849,13200.66871192,71.12776557000325,53688.357103199996
2023-05-21,22:40:51.000,141,11008188,14405,0,1684708850,13200.695657159995,71.17710947999876,53688.30819336
2023-05-21,22:40:52.000,141,11008204,14205,0,1684708851,13200.74954764,71.2687481699977,53688.31518048001
2023-05-21,22:40:53.000,141,11008186,14205,0,1684708852,13200.72933871,71.31104295000114,53688.28024488
2023-05-21,22:40:54.000,141,11008164,14125,0,1684708853,13200.736075019995,71.35333773000457,53688.25928352
2023-05-21,22:40:55.000,141,11008182,14165,0,1684708854,13200.80343811999,71.381534250002,53688.25928352
2023-05-21,22:40:56.000,141,11008182,14245,0,1684708855,13200.74281132999,71.46612381000159,53688.23133504
2023-05-21,22:40:57.000,141,11008206,14445,0,1684708856,13200.715866089995,71.45907468000223,53688.20338656
2023-05-21,22:40:58.000,141,11008154,14205,0,1684708857,13200.70239346999,71.5648116299999,53688.112554
2023-05-21,22:40:59.000,141,11008151,14325,0,1684708858,13200.66197560999,71.5648116299999,53688.09159264
2023-05-21,22:41:00.000,141,11008210,14605,0,1684708859,13200.675448229995,71.60710641000333,53688.07063128001
2023-05-21,22:41:01.000,141,11008180,14085,0,1684708860,13200.70912978,71.6282538000014,53688.11954112001
2023-05-21,22:41:02.000,141,11008145,14125,0,1684708861,13200.756283949995,71.57186075999925,53688.13351536
2023-05-21,22:41:03.000,141,11008206,14125,0,1684708862,13200.7899655,71.58595901999797,53688.126528240005
2023-05-21,22:41:04.000,141,11008195,14245,0,1684708863,13200.837119669995,71.55776250000054,53688.11954112001
2023-05-21,22:41:05.000,141,11008156,14285,0,1684708864,13200.897746459996,71.61415554000268,53688.077618400006
2023-05-21,22:41:06.000,141,11008230,13885,0,1684708865,13200.84385597999,71.64235206000012,53688.07063128001
2023-05-21,22:41:07.000,141,11008210,14205,0,1684708866,13200.74281132999,71.67759771000419,53688.077618400006
2023-05-21,22:41:08.000,141,11008173,14445,0,1684708867,13200.675448229995,71.70579423000163,53688.09159264
2023-05-21,22:41:09.000,141,11008180,14005,0,1684708868,13200.493567859994,71.74103987999843,53688.10556688
2023-05-21,22:41:10.000,141,11008179,14205,0,1684708869,13200.372314279994,71.71284336000099,53688.14050248
2023-05-21,22:41:11.000,141,11008172,14445,0,1684708870,13200.210642839993,71.74103987999843,53688.21736080001
2023-05-21,22:41:12.000,141,11008208,14205,0,1684708871,13200.042235089997,71.73399074999907,53688.21736080001
2023-05-21,22:41:13.000,141,11008205,14445,0,1684708872,13199.853618410001,71.69874510000227,53688.189412319996
2023-05-21,22:41:14.000,141,11008189,14005,0,1684708873,13199.55048446,71.74103987999843,53688.126528240005
2023-05-21,22:41:15.000,141,11008161,13965,0,1684708874,13199.38881302,71.74103987999843,53688.1824252
2023-05-21,22:41:16.000,141,11008188,14245,0,1684708875,13199.227141579999,71.71284336000099,53688.16146384
2023-05-21,22:41:17.000,141,11008154,14205,0,1684708876,13199.045261209998,71.70579423000163,53688.1824252
2023-05-21,22:41:18.000,141,11008164,14245,0,1684708877,13198.910535009993,71.71989249000035,53688.13351536
2023-05-21,22:41:19.000,141,11008166,14165,0,1684708878,13198.789281429992,71.68464684000355,53688.11954112001
2023-05-21,22:41:20.000,141,11008207,14325,0,1684708879,13198.728654639992,71.67054858000483,53688.1824252
2023-05-21,22:41:21.000,141,11008184,14205,0,1684708880,13198.600664749996,71.64235206000012,53688.14050248
2023-05-21,22:41:22.000,141,11008238,13965,0,1684708881,13198.378366519995,71.63530293000076,53688.0426828
2023-05-21,22:41:23.000,141,11008194,14005,0,1684708882,13198.236904009995,71.61415554000268,53687.95185024001
2023-05-21,22:41:24.000,141,11008148,14245,0,1684708883,13198.135859359994,71.55071337000118,53687.91691464
2023-05-21,22:41:25.000,141,11008199,14485,0,1684708884,13198.068496259999,71.45202555000287,53687.97979872001
2023-05-21,22:41:26.000,141,11008180,14445,0,1684708885,13198.001133159989,71.36743599000329,53687.98678584
2023-05-21,22:41:27.000,141,11008168,14205,0,1684708886,13197.953978989994,71.23350252000091,53687.9728116
2023-05-21,22:41:28.000,141,11008192,14445,0,1684708887,13197.933770059994,71.14186383000197,53687.98678584
2023-05-21,22:41:29.000,141,11008161,14325,0,1684708888,13197.866406959998,70.98678297000151,53687.84704344
2023-05-21,22:41:30.000,141,11008170,14365,0,1684708889,13197.873143269993,70.83170211000106,53687.888966160004
2023-05-21,22:41:31.000,141,11008186,14245,0,1684708890,13197.893352199993,70.66252299000189,53687.8680048
2023-05-21,22:41:32.000,141,11008155,14165,0,1684708891,13197.920297439989,70.47219648000464,53687.80512072
2023-05-21,22:41:33.000,141,11008194,14405,0,1684708892,13197.832725409993,70.29596822999883,53687.82608208
2023-05-21,22:41:34.000,141,11008160,14365,0,1684708893,13197.812516479993,70.13383823999902,53687.82608208
2023-05-21,22:41:35.000,141,11008174,13885,0,1684708894,13197.778834930003,69.96465911999985,53687.89595328
2023-05-21,22:41:36.000,141,11008197,14285,0,1684708895,13197.697999210002,69.88711868999962,53687.8680048
2023-05-21,22:41:37.000,141,11008222,14525,0,1684708896,13197.697999210002,69.73203782999917,53687.83306920001
2023-05-21,22:41:38.000,141,11008203,14405,0,1684708897,13197.711471829993,69.61220262000279,53687.81210784001
2023-05-21,22:41:39.000,141,11008185,14165,0,1684708898,13197.677790280002,69.48531827999977,53687.77018512
2023-05-21,22:41:40.000,141,11008214,14165,0,1684708899,13197.711471829993,69.35843394000403,53687.74922376
2023-05-21,22:41:41.000,141,11008160,14285,0,1684708900,13197.859670649988,69.21040221000294,53687.8680048
2023-05-21,22:41:42.000,141,11008182,14245,0,1684708901,13197.940506369989,69.12581265000335,53687.94486312
2023-05-21,22:41:43.000,141,11008193,14325,0,1684708902,13198.007869469999,69.02712482999777,53687.90294040001
2023-05-21,22:41:44.000,141,11008153,14165,0,1684708903,13197.967451609999,68.96368266000354,53687.888966160004
2023-05-21,22:41:45.000,141,11008237,13965,0,1684708904,13198.034814709994,68.92138788000011,53687.937876
2023-05-21,22:41:46.000,141,11008152,14285,0,1684708905,13198.034814709994,68.93548613999883,53687.99377296
2023-05-21,22:41:47.000,141,11008154,14165,0,1684708906,13198.034814709994,68.92138788000011,53688.01473432
2023-05-21,22:41:48.000,141,11008201,14165,0,1684708907,13198.06175994999,68.94958440000482,53687.95185024001
2023-05-21,22:41:49.000,141,11008206,14405,0,1684708908,13198.18974984,68.98483005000162,53688.00076008001
2023-05-21,22:41:50.000,141,11008147,14205,0,1684708909,13198.33121235,69.01302656999906,53688.01473432
2023-05-21,22:41:51.000,141,11008177,14365,0,1684708910,13198.560246889996,69.04827222000313,53688.01473432
2023-05-21,22:41:52.000,141,11008194,14245,0,1684708911,13198.674764160001,69.104665259998,53688.077618400006
2023-05-21,22:41:53.000,141,11008207,14125,0,1684708912,13198.836435600002,69.17515655999887,53688.03569568
2023-05-21,22:41:54.000,141,11008197,14245,0,1684708913,13198.984634419998,69.28794264000317,53688.056657040004
2023-05-21,22:41:55.000,141,11008183,14525,0,1684708914,13199.038524899988,69.42187610999827,53688.007747200005
2023-05-21,22:41:56.000,141,11008181,14205,0,1684708915,13199.200196339989,69.48531827999977,53688.10556688
2023-05-21,22:41:57.000,141,11008215,14325,0,1684708916,13199.30124098999,69.59810436000407,53688.09159264
2023-05-21,22:41:58.000,141,11008180,14205,0,1684708917,13199.395549329995,69.70384131000174,53688.021721439996
2023-05-21,22:41:59.000,141,11008182,14245,0,1684708918,13199.48985767,69.85892217000219,53688.077618400006
2023-05-21,22:42:00.000,141,11008162,14245,0,1684708919,13199.64479279999,69.98580650999793,53688.189412319996
2023-05-21,22:42:01.000,141,11008154,13885,0,1684708920,13199.68521065999,70.13383823999902,53688.14050248
2023-05-21,22:42:02.000,141,11008196,14245,0,1684708921,13199.66500172999,70.27482084000076,53688.08460552
2023-05-21,22:42:03.000,141,11008168,14405,0,1684708922,13199.75257376,70.37350865999906,53688.16146384
2023-05-21,22:42:04.000,141,11008252,14405,0,1684708923,13199.7121559,70.479245610004,53688.16146384
2023-05-21,22:42:05.000,141,11008142,14285,0,1684708924,13199.58416600999,70.60612994999974,53688.14748960001
2023-05-21,22:42:06.000,141,11008200,14445,0,1684708925,13199.537011839995,70.65547386000253,53688.14748960001
2023-05-21,22:42:07.000,141,11008168,14205,0,1684708926,13199.54374814999,70.66252299000189,53688.15447672
2023-05-21,22:42:08.000,141,11008190,14365,0,1684708927,13199.42923088,70.71186690000468,53688.16146384
2023-05-21,22:42:09.000,141,11008249,14245,0,1684708928,13199.40228563999,70.77530906999891,53688.02870856001
2023-05-21,22:42:10.000,141,11008208,14205,0,1684708929,13199.476385049995,70.77530906999891,53688.02870856001
2023-05-21,22:42:11.000,141,11008178,14245,0,1684708930,13199.58416600999,70.78235819999827,53688.021721439996
2023-05-21,22:42:12.000,141,11008213,14445,0,1684708931,13199.69194697,70.81760385000234,53687.9728116
2023-05-21,22:42:13.000,141,11008237,14205,0,1684708932,13199.69194697,70.81055472000298,53687.92390176
2023-05-21,22:42:14.000,141,11008212,14365,0,1684708933,13199.786255309991,70.8246529800017,53687.958837360005
2023-05-21,22:42:15.000,141,11008221,14165,0,1684708934,13199.853618410001,70.81760385000234,53687.909927520006
2023-05-21,22:42:16.000,141,11008147,14245,0,1684708935,13199.887299959992,70.77530906999891,53687.8680048
2023-05-21,22:42:17.000,141,11008197,14405,0,1684708936,13199.914245200001,70.76825993999955,53687.81210784001
2023-05-21,22:42:18.000,141,11008185,14245,0,1684708937,13199.954663060002,70.70481776999804,53687.71428816001
2023-05-21,22:42:19.000,141,11008145,14165,0,1684708938,13200.022026159997,70.64842473000317,53687.65140408
2023-05-21,22:42:20.000,141,11008167,14045,0,1684708939,13200.170224979993,70.54973691000487,53687.61646848001
2023-05-21,22:42:21.000,141,11008203,14045,0,1684708940,13200.318423799989,70.50744213000144,53687.6583912
2023-05-21,22:42:22.000,141,11008194,14365,0,1684708941,13200.439677379989,70.37350865999906,53687.67935256
2023-05-21,22:42:23.000,141,11008143,14165,0,1684708942,13200.426204759999,70.29596822999883,53687.59550712001
2023-05-21,22:42:24.000,141,11008206,14205,0,1684708943,13200.405995829999,70.23957519000396,53687.63742984
2023-05-21,22:42:25.000,141,11008180,14125,0,1684708944,13200.439677379989,70.14793649999774,53687.70730104
2023-05-21,22:42:26.000,141,11008143,14405,0,1684708945,13200.372314279994,70.11269085000094,53687.67935256
2023-05-21,22:42:27.000,141,11008169,14445,0,1684708946,13200.325160109998,70.07039607000479,53687.63044272
2023-05-21,22:42:28.000,141,11008188,14165,0,1684708947,13200.338632729989,70.07039607000479,53687.574545760006
2023-05-21,22:42:29.000,141,11008197,14365,0,1684708948,13200.426204759999,70.07039607000479,53687.52563592001
2023-05-21,22:42:30.000,141,11008171,14245,0,1684708949,13200.614821439995,70.06334693999815,53687.455764720005
2023-05-21,22:42:31.000,141,11008210,13885,0,1684708950,13201.012263730001,70.00695390000328,53687.56755864001
2023-05-21,22:42:32.000,141,11008171,14285,0,1684708951,13201.328870299993,69.97875737999857,53687.518648799996
2023-05-21,22:42:33.000,141,11008193,14165,0,1684708952,13201.611795319994,70.00695390000328,53687.46973896
2023-05-21,22:42:34.000,141,11008191,14485,0,1684708953,13201.88124771999,70.02810129000136,53687.39288064
2023-05-21,22:42:35.000,141,11008177,14245,0,1684708954,13202.204590599991,69.97875737999857,53687.42781624001
2023-05-21,22:42:36.000,141,11008202,14045,0,1684708955,13202.500988239997,69.93646260000241,53687.47672608001
2023-05-21,22:42:37.000,141,11008176,14245,0,1684708956,13202.743495399998,69.98580650999793,53687.574545760006
2023-05-21,22:42:38.000,141,11008192,14245,0,1684708957,13202.97926624999,69.97875737999857,53687.504674560005
2023-05-21,22:42:39.000,141,11008199,14485,0,1684708958,13203.275663889995,69.99285564000456,53687.53961016
2023-05-21,22:42:40.000,141,11008182,14405,0,1684708959,13203.524907359992,70.04924867999944,53687.60948136
2023-05-21,22:42:41.000,141,11008188,14165,0,1684708960,13203.753941900002,70.09154346000287,53687.65140408
2023-05-21,22:42:42.000,141,11008164,13885,0,1684708961,13203.956031199989,70.16203476000373,53687.686339679996
2023-05-21,22:42:43.000,141,11008160,14405,0,1684708962,13204.090757399994,70.25367345000268,53687.6583912
2023-05-21,22:42:44.000,141,11008215,14205,0,1684708963,13204.26590146,70.24662432000332,53687.742236640006
2023-05-21,22:42:45.000,141,11008183,14205,0,1684708964,13204.50167230999,70.3312138800029,53687.84704344
2023-05-21,22:42:46.000,141,11008206,14125,0,1684708965,13204.676816369996,70.34531214000162,53687.91691464
2023-05-21,22:42:47.000,141,11008170,14405,0,1684708966,13204.825015189992,70.3312138800029,53687.97979872001
2023-05-21,22:42:48.000,141,11008225,14405,0,1684708967,13205.013631870002,70.39465605000441,53688.021721439996
2023-05-21,22:42:49.000,141,11008167,14405,0,1684708968,13205.168566999993,70.49334387000272,53688.06364416
2023-05-21,22:42:50.000,141,11008160,14365,0,1684708969,13205.316765819989,70.54973691000487,53688.09857976001
2023-05-21,22:42:51.000,141,11008147,14565,0,1684708970,13205.40433785,70.67662125000061,53688.21037368
2023-05-21,22:42:52.000,141,11008209,14205,0,1684708971,13205.431283089994,70.78235819999827,53688.224347920004
2023-05-21,22:42:53.000,141,11008188,14165,0,1684708972,13205.41781046999,70.93038992999936,53688.1824252
2023-05-21,22:42:54.000,141,11008187,13965,0,1684708973,13205.46496464,71.0361268800043,53688.20338656
2023-05-21,22:42:55.000,141,11008220,14125,0,1684708974,13205.552536669995,71.09956904999854,53688.37107744
2023-05-21,22:42:56.000,141,11008156,14205,0,1684708975,13205.56600929,71.14891296000133,53688.40601304001
2023-05-21,22:42:57.000,141,11008184,14365,0,1684708976,13205.633372389995,71.12776557000325,53688.38505168001
2023-05-21,22:42:58.000,141,11008184,14085,0,1684708977,13205.64684501,71.18415860999812,53688.44793576
2023-05-21,22:42:59.000,141,11008175,14245,0,1684708978,13205.68726287,71.21235513000283,53688.50383272001
2023-05-21,22:43:00.000,141,11008187,14245,0,1684708979,13205.714208109996,71.25464990999899,53688.53876832
2023-05-21,22:43:01.000,141,11008198,14205,0,1684708980,13205.7074718,71.33923946999857,53688.636588
2023-05-21,22:43:02.000,141,11008219,14125,0,1684708981,13205.72094441999,71.36038686000393,53688.71344632
2023-05-21,22:43:03.000,141,11008212,14205,0,1684708982,13205.68052655999,71.4167798999988,53688.79030464001
2023-05-21,22:43:04.000,141,11008171,14125,0,1684708983,13205.653581319995,71.45907468000223,53688.846201600005
2023-05-21,22:43:05.000,141,11008205,14645,0,1684708984,13205.72094441999,71.45907468000223,53688.93703416001
2023-05-21,22:43:06.000,141,11008175,14205,0,1684708985,13205.7074718,71.50841858999775,53688.944021280004
2023-05-21,22:43:07.000,141,11008182,14125,0,1684708986,13205.66031762999,71.55071337000118,53689.00690536001
2023-05-21,22:43:08.000,141,11008210,14565,0,1684708987,13205.64684501,71.59300815000461,53689.04184096
2023-05-21,22:43:09.000,141,11008162,13885,0,1684708988,13205.56600929,71.58595901999797,53689.062802320004
2023-05-21,22:43:10.000,141,11008194,14165,0,1684708989,13205.532327739995,71.58595901999797,53689.16760912
2023-05-21,22:43:11.000,141,11008187,14245,0,1684708990,13205.5053825,71.61415554000268,53689.27241592001
2023-05-21,22:43:12.000,141,11008225,14445,0,1684708991,13205.44475571,71.67054858000483,53689.31433864
2023-05-21,22:43:13.000,141,11008191,14605,0,1684708992,13205.370656299994,71.71989249000035,53689.32831288
2023-05-21,22:43:14.000,141,11008187,14405,0,1684708993,13205.323502129999,71.81153117999929,53689.31433864
2023-05-21,22:43:15.000,141,11008190,14245,0,1684708994,13205.303293199999,71.90316986999824,53689.34228712001
2023-05-21,22:43:16.000,141,11008194,14045,0,1684708995,13205.269611649994,72.01595595000254,53689.447093920004
2023-05-21,22:43:17.000,141,11008185,14125,0,1684708996,13205.195512239989,72.10054551000212,53689.45408104
2023-05-21,22:43:18.000,141,11008192,14125,0,1684708997,13205.000159249998,72.2344789800045,53689.37023560001
2023-05-21,22:43:19.000,141,11008178,14085,0,1684708998,13204.979950319997,72.21333158999914,53689.565874960004
2023-05-21,22:43:20.000,141,11008211,14405,0,1684708999,13204.865433049992,72.29087201999937,53689.62177192
2023-05-21,22:43:21.000,141,11008203,14365,0,1684709000,13204.703761609991,72.34021593000216,53689.6497204
2023-05-21,22:43:22.000,141,11008204,14165,0,1684709001,13204.50840862,72.35431419000088,53689.62875904001
2023-05-21,22:43:23.000,141,11008214,14165,0,1684709002,13204.28611039,72.41070723000303,53689.59382344
2023-05-21,22:43:24.000,141,11008213,14165,0,1684709003,13204.097493709989,72.40365810000367,53689.62875904001
2023-05-21,22:43:25.000,141,11008195,14045,0,1684709004,13203.888668099993,72.42480549000175,53689.59382344
2023-05-21,22:43:26.000,141,11008183,14285,0,1684709005,13203.740469279997,72.45300200999918,53689.684656000005
2023-05-21,22:43:27.000,141,11008174,14365,0,1684709006,13203.511434740001,72.4671002699979,53689.754527200006
2023-05-21,22:43:28.000,141,11008202,14245,0,1684709007,13203.30260912999,72.50939505000133,53689.77548856001
2023-05-21,22:43:29.000,141,11008151,14165,0,1684709008,13203.00621149,72.47414940000453,53689.754527200006
2023-05-21,22:43:30.000,141,11008178,14165,0,1684709009,13202.824331119999,72.46005113999854,53689.733565840004
2023-05-21,22:43:31.000,141,11008197,14205,0,1684709010,13202.561615029997,72.4671002699979,53689.65670752001
2023-05-21,22:43:32.000,141,11008185,14205,0,1684709011,13202.386470969992,72.40365810000367,53689.64273328
2023-05-21,22:43:33.000,141,11008194,14165,0,1684709012,13202.238272149996,72.37546157999896,53689.71260448
2023-05-21,22:43:34.000,141,11008164,14365,0,1684709013,13202.13049119,72.31906854000408,53689.76151432
2023-05-21,22:43:35.000,141,11008170,14045,0,1684709014,13201.975556059995,72.31906854000408,53689.83138552
2023-05-21,22:43:36.000,141,11008136,14165,0,1684709015,13201.84082985999,72.30497027999809,53689.77548856001
2023-05-21,22:43:37.000,141,11008189,14205,0,1684709016,13201.67915841999,72.24152811000386,53689.83837264
2023-05-21,22:43:38.000,141,11008209,14245,0,1684709017,13201.537695909989,72.15693855000427,53689.81741128
2023-05-21,22:43:39.000,141,11008178,14245,0,1684709018,13201.308661369992,72.10759464000148,53689.81741128
2023-05-21,22:43:40.000,141,11008186,14365,0,1684709019,13201.146989929992,72.00890682000318,53689.754527200006
2023-05-21,22:43:41.000,141,11008189,13805,0,1684709020,13201.039208969996,71.96661203999975,53689.81741128
2023-05-21,22:43:42.000,141,11008207,14165,0,1684709021,13200.917955389996,71.8749733500008,53689.76850144
2023-05-21,22:43:43.000,141,11008191,14325,0,1684709022,13200.574403579994,71.80448204999993,53689.53792648001
2023-05-21,22:43:44.000,141,11008199,14085,0,1684709023,13200.54745834,71.71284336000099,53689.69863024
2023-05-21,22:43:45.000,141,11008199,14565,0,1684709024,13200.298214869988,71.6634994499982,53689.60081056
2023-05-21,22:43:46.000,141,11008164,14245,0,1684709025,13200.069180329992,71.6282538000014,53689.59382344
2023-05-21,22:43:47.000,141,11008168,14205,0,1684709026,13199.867091029992,71.5648116299999,53689.635746160006
2023-05-21,22:43:48.000,141,11008173,14325,0,1684709027,13199.597638629995,71.53661511000246,53689.565874960004
2023-05-21,22:43:49.000,141,11008149,14045,0,1684709028,13199.36186777999,71.54366424000182,53689.586836320006
2023-05-21,22:43:50.000,141,11008182,14165,0,1684709029,13199.045261209998,71.48727119999967,53689.53792648001
2023-05-21,22:43:51.000,141,11008174,14205,0,1684709030,13198.843171909997,71.46612381000159,53689.447093920004
2023-05-21,22:43:52.000,141,11008184,14045,0,1684709031,13198.627609989991,71.48727119999967,53689.45408104
2023-05-21,22:43:53.000,141,11008181,14445,0,1684709032,13198.48614747999,71.49432032999903,53689.43311968
2023-05-21,22:43:54.000,141,11008161,14205,0,1684709033,13198.257112939995,71.57890988999861,53689.43311968
2023-05-21,22:43:55.000,141,11008150,14205,0,1684709034,13198.06175994999,71.65645031999884,53689.32831288
2023-05-21,22:43:56.000,141,11008185,14165,0,1684709035,13197.933770059994,71.7762855300025,53689.32132576001
2023-05-21,22:43:57.000,141,11008248,14165,0,1684709036,13197.724944449998,71.84677683000336,53689.31433864
2023-05-21,22:43:58.000,141,11008204,13965,0,1684709037,13197.495909910002,71.90316986999824,53689.1955576
2023-05-21,22:43:59.000,141,11008168,14165,0,1684709038,13197.340974779996,71.93136639000295,53689.05581520001
2023-05-21,22:44:00.000,141,11008209,14165,0,1684709039,13197.199512269995,71.95956291000039,53689.0208796
2023-05-21,22:44:01.000,141,11008179,14125,0,1684709040,13197.07152238,72.0230050800019,53688.93703416001
2023-05-21,22:44:02.000,141,11008232,14005,0,1684709041,13196.916587249994,72.00890682000318,53688.81825312001
2023-05-21,22:44:03.000,141,11008188,14125,0,1684709042,13196.781861049989,72.07234899000468,53688.69947208001
2023-05-21,22:44:04.000,141,11008199,14205,0,1684709043,13196.748179499999,72.10759464000148,53688.64357512
2023-05-21,22:44:05.000,141,11008186,14205,0,1684709044,13196.714497949994,72.12874202999956,53688.59466528
2023-05-21,22:44:06.000,141,11008201,14005,0,1684709045,13196.727970569998,72.14284028999828,53688.60165240001
2023-05-21,22:44:07.000,141,11008158,14205,0,1684709046,13196.741443189989,72.17808594000235,53688.59466528
2023-05-21,22:44:08.000,141,11008183,14245,0,1684709047,13196.82227890999,72.1851350700017,53688.4968456
2023-05-21,22:44:09.000,141,11008191,14245,0,1684709048,13196.90311462999,72.21333158999914,53688.413000160006
2023-05-21,22:44:10.000,141,11008153,14445,0,1684709049,13197.07152238,72.1851350700017,53688.45492288001
2023-05-21,22:44:11.000,141,11008169,14005,0,1684709050,13197.21298489,72.14284028999828,53688.41998728
2023-05-21,22:44:12.000,141,11008213,14245,0,1684709051,13197.361183709996,72.03710334000061,53688.38505168001
2023-05-21,22:44:13.000,141,11008228,14645,0,1684709052,13197.374656330001,71.99480856000446,53688.41998728
2023-05-21,22:44:14.000,141,11008148,14245,0,1684709053,13197.489173599992,71.95956291000039,53688.37107744
2023-05-21,22:44:15.000,141,11008150,14245,0,1684709054,13197.617163490002,71.86087509000208,53688.44094864
2023-05-21,22:44:16.000,141,11008215,14245,0,1684709055,13197.711471829993,71.839727700004,53688.39902592
2023-05-21,22:44:17.000,141,11008187,14405,0,1684709056,13197.819252789988,71.81858030999865,53688.36409032001
2023-05-21,22:44:18.000,141,11008179,14085,0,1684709057,13197.974187919994,71.79038379000121,53688.36409032001
2023-05-21,22:44:19.000,141,11008192,14245,0,1684709058,13198.068496259999,71.76218727000378,53688.2522964
2023-05-21,22:44:20.000,141,11008160,14485,0,1684709059,13198.236904009995,71.71989249000035,53688.32915472
2023-05-21,22:44:21.000,141,11008161,14205,0,1684709060,13198.39183914,71.62120467000204,53688.40601304001
2023-05-21,22:44:22.000,141,11008221,14405,0,1684709061,13198.499620099996,71.55071337000118,53688.33614184001
2023-05-21,22:44:23.000,141,11008157,13885,0,1684709062,13198.661291539996,71.45202555000287,53688.37107744
2023-05-21,22:44:24.000,141,11008193,14285,0,1684709063,13198.728654639992,71.36743599000329,53688.38505168001
2023-05-21,22:44:25.000,141,11008185,14045,0,1684709064,13198.890326079993,71.3180920800005,53688.46889712
2023-05-21,22:44:26.000,141,11008152,14285,0,1684709065,13198.977898110003,71.25464990999899,53688.35011608
2023-05-21,22:44:27.000,141,11008163,14205,0,1684709066,13199.099151689989,71.21235513000283,53688.40601304001
2023-05-21,22:44:28.000,141,11008148,14485,0,1684709067,13199.193460029994,71.2194042600022,53688.28723200001
2023-05-21,22:44:29.000,141,11008193,14165,0,1684709068,13199.36860409,71.15596209000068,53688.343128960005
2023-05-21,22:44:30.000,141,11008189,13885,0,1684709069,13199.56395707999,71.08547078999982,53688.45492288001
2023-05-21,22:44:31.000,141,11008151,14205,0,1684709070,13199.725628519991,71.0361268800043,53688.46889712
2023-05-21,22:44:32.000,141,11008185,14365,0,1684709071,13199.880563649996,70.96563558000344,53688.4968456
2023-05-21,22:44:33.000,141,11008155,14405,0,1684709072,13199.907508889992,70.89514428000257,53688.47588424
2023-05-21,22:44:34.000,141,11008178,14325,0,1684709073,13200.069180329992,70.80350559000362,53688.48985848
2023-05-21,22:44:35.000,141,11008189,14485,0,1684709074,13200.089389259992,70.75416168000083,53688.510819840005
2023-05-21,22:44:36.000,141,11008228,13885,0,1684709075,13200.230851769993,70.69776863999869,53688.65754936
2023-05-21,22:44:37.000,141,11008152,14205,0,1684709076,13200.291478559993,70.71186690000468,53688.678510720005
2023-05-21,22:44:38.000,141,11008187,14605,0,1684709077,13200.405995829999,70.66957212000125,53688.678510720005
2023-05-21,22:44:39.000,141,11008172,14045,0,1684709078,13200.527249409999,70.65547386000253,53688.67152360001
2023-05-21,22:44:40.000,141,11008216,14045,0,1684709079,13200.64176667999,70.59908082000038,53688.727420560004
2023-05-21,22:44:41.000,141,11008188,14405,0,1684709080,13200.736075019995,70.54268777999823,53688.72043344001
2023-05-21,22:44:42.000,141,11008180,14285,0,1684709081,13200.86406490999,70.44399995999993,53688.73440768
2023-05-21,22:44:43.000,141,11008203,13965,0,1684709082,13200.97184587,70.37350865999906,53688.74139480001
2023-05-21,22:44:44.000,141,11008178,14285,0,1684709083,13201.146989929992,70.31006649000483,53688.76235616
2023-05-21,22:44:45.000,141,11008213,14085,0,1684709084,13201.335606610002,70.15498563000438,53688.88812432001
2023-05-21,22:44:46.000,141,11008178,14205,0,1684709085,13201.504014359998,70.01400303000264,53688.86017584
2023-05-21,22:44:47.000,141,11008170,14125,0,1684709086,13201.632004249994,69.8730204300009,53688.9510084
2023-05-21,22:44:48.000,141,11008171,14205,0,1684709087,13201.753257829994,69.7743326100026,53688.93004704
2023-05-21,22:44:49.000,141,11008118,13925,0,1684709088,13201.76673045,69.7108904400011,53688.916072800006
2023-05-21,22:44:50.000,141,11008216,14085,0,1684709089,13201.84756617,69.59810436000407,53688.98594400001
2023-05-21,22:44:51.000,141,11008183,13885,0,1684709090,13201.88798403,69.5276130600032,53688.99991824
2023-05-21,22:44:52.000,141,11008157,14205,0,1684709091,13201.894720339995,69.35843394000403,53689.02786672
2023-05-21,22:44:53.000,141,11008207,14365,0,1684709092,13201.82062092999,69.2808935100038,53689.04882808
2023-05-21,22:44:54.000,141,11008186,14005,0,1684709093,13201.94187450999,69.18925482000486,53689.062802320004
2023-05-21,22:44:55.000,141,11008186,14405,0,1684709094,13202.00923761,69.0694196100012,53689.12568640001
2023-05-21,22:44:56.000,141,11008188,14165,0,1684709095,13202.015973919995,68.99187918000098,53689.160622
2023-05-21,22:44:57.000,141,11008227,14045,0,1684709096,13202.04965547,68.85089657999924,53689.181583360005
2023-05-21,22:44:58.000,141,11008190,14205,0,1684709097,13202.11028226,68.76630701999966,53689.132673520005
2023-05-21,22:44:59.000,141,11008209,14285,0,1684709098,13202.04965547,68.69581571999879,53689.083763680006
2023-05-21,22:45:00.000,141,11008201,14165,0,1684709099,13202.15070012,68.61827528999856,53689.09773792
2023-05-21,22:45:01.000,141,11008174,14405,0,1684709100,13202.278690009996,68.59007877000113,53689.160622
2023-05-21,22:45:02.000,141,11008189,14245,0,1684709101,13202.514460860002,68.52663659999962,53689.230493200004
2023-05-21,22:45:03.000,141,11008149,14365,0,1684709102,13202.709813849993,68.5125383400009,53689.18857048
2023-05-21,22:45:04.000,141,11008204,13885,0,1684709103,13202.93884838999,68.53368572999898,53689.20953184
2023-05-21,22:45:05.000,141,11008172,14045,0,1684709104,13203.194828169995,68.46319442999811,53689.32132576001
2023-05-21,22:45:06.000,141,11008160,14125,0,1684709105,13203.444071639991,68.46319442999811,53689.32831288
2023-05-21,22:45:07.000,141,11008219,14045,0,1684709106,13203.639424629997,68.36450660999981,53689.36324848
2023-05-21,22:45:08.000,141,11008201,14245,0,1684709107,13203.935822269988,68.36450660999981,53689.4051712
2023-05-21,22:45:09.000,141,11008186,14485,0,1684709108,13204.171593119994,68.33631009000237,53689.37023560001
2023-05-21,22:45:10.000,141,11008159,14205,0,1684709109,13204.4275729,68.33631009000237,53689.45408104
2023-05-21,22:45:11.000,141,11008163,14285,0,1684709110,13204.703761609991,68.3010644399983,53689.60779768001
2023-05-21,22:45:12.000,141,11008162,14245,0,1684709111,13204.892378290002,68.34335922000173,53689.7195916
2023-05-21,22:45:13.000,141,11008161,14285,0,1684709112,13204.973214010002,68.33631009000237,53689.76151432
2023-05-21,22:45:14.000,141,11008173,14245,0,1684709113,13205.013631870002,68.29401530999894,53689.74055296
2023-05-21,22:45:15.000,141,11008155,14245,0,1684709114,13204.986686629993,68.30811356999766,53689.83837264
2023-05-21,22:45:16.000,141,11008197,13805,0,1684709115,13205.054049730003,68.23762227000407,53689.86632112
2023-05-21,22:45:17.000,141,11008154,14085,0,1684709116,13205.054049730003,68.20237662,53689.90824384
2023-05-21,22:45:18.000,141,11008172,14245,0,1684709117,13205.000159249998,68.18122923000192,53689.95715368
2023-05-21,22:45:19.000,141,11008202,14485,0,1684709118,13204.939532459997,68.14598357999785,53690.05497336
2023-05-21,22:45:20.000,141,11008174,14365,0,1684709119,13204.939532459997,68.08254141000361,53690.04099912001
2023-05-21,22:45:21.000,141,11008170,14405,0,1684709120,13204.851960430002,68.03319750000082,53690.11087032001
2023-05-21,22:45:22.000,141,11008202,14005,0,1684709121,13204.744179469992,67.96975532999932,53690.14580592
2023-05-21,22:45:23.000,141,11008241,14525,0,1684709122,13204.6296622,67.93450968000252,53690.13183168001
2023-05-21,22:45:24.000,141,11008154,14405,0,1684709123,13204.602716959991,67.84992012000293,53690.117857440004
2023-05-21,22:45:25.000,141,11008203,14325,0,1684709124,13204.595980649996,67.84287099000358,53690.20170288
2023-05-21,22:45:26.000,141,11008213,14285,0,1684709125,13204.54882648,67.8076253399995,53690.306509680006
2023-05-21,22:45:27.000,141,11008216,14405,0,1684709126,13204.48146337999,67.75828143000399,53690.32048392
2023-05-21,22:45:28.000,141,11008167,14285,0,1684709127,13204.434309209995,67.69483926000248,53690.36939376
2023-05-21,22:45:29.000,141,11008190,14165,0,1684709128,13204.373682419995,67.59615144000418,53690.36939376
2023-05-21,22:45:30.000,141,11008151,14245,0,1684709129,13204.232219909994,67.54680753000139,53690.27157408
2023-05-21,22:45:31.000,141,11008188,14205,0,1684709130,13204.164856809999,67.51861101000395,53690.34843240001
2023-05-21,22:45:32.000,141,11008195,14445,0,1684709131,13204.191802049994,67.4974636199986,53690.383368
2023-05-21,22:45:33.000,141,11008172,14045,0,1684709132,13204.232219909994,67.47631623000052,53690.46022632
2023-05-21,22:45:34.000,141,11008179,14125,0,1684709133,13204.21874728999,67.4974636199986,53690.43227784
2023-05-21,22:45:35.000,141,11008193,14565,0,1684709134,13204.26590146,67.48336535999988,53690.50214904
2023-05-21,22:45:36.000,141,11008168,14125,0,1684709135,13204.454518139995,67.44107058000372,53690.58599448001
2023-05-21,22:45:37.000,141,11008146,14325,0,1684709136,13204.52861755,67.44811971000308,53690.59996872
2023-05-21,22:45:38.000,141,11008187,14045,0,1684709137,13204.595980649996,67.37762841000222,53690.55105888
2023-05-21,22:45:39.000,141,11008169,14325,0,1684709138,13204.656607439996,67.27894059000391,53690.53708464
2023-05-21,22:45:40.000,141,11008181,14245,0,1684709139,13204.757652089997,67.2154984200024,53690.592981600006
2023-05-21,22:45:41.000,141,11008157,14045,0,1684709140,13204.851960430002,67.13795799000218,53690.6977884
2023-05-21,22:45:42.000,141,11008193,14525,0,1684709141,13204.878905669997,67.1168106000041,53690.71176264001
2023-05-21,22:45:43.000,141,11008178,14085,0,1684709142,13204.858696739997,67.07451582000067,53690.788620960004
2023-05-21,22:45:44.000,141,11008187,14045,0,1684709143,13204.845224119992,67.10976147000474,53690.788620960004
2023-05-21,22:45:45.000,141,11008173,14165,0,1684709144,13204.737443159996,67.07451582000067,53690.82355656
2023-05-21,22:45:46.000,141,11008184,14005,0,1684709145,13204.6296622,67.1027123399981,53690.788620960004
2023-05-21,22:45:47.000,141,11008210,14045,0,1684709146,13204.535353859996,67.12385973000346,53690.83054368001
2023-05-21,22:45:48.000,141,11008189,14125,0,1684709147,13204.40736397,67.13090886000282,53690.79560808
2023-05-21,22:45:49.000,141,11008229,14165,0,1684709148,13204.232219909994,67.13090886000282,53690.8375308
2023-05-21,22:45:50.000,141,11008179,13925,0,1684709149,13204.124438949999,67.14500712000154,53690.84451792
2023-05-21,22:45:51.000,141,11008223,14205,0,1684709150,13204.070548469994,67.13795799000218,53690.89342776
2023-05-21,22:45:52.000,141,11008156,14085,0,1684709151,13203.969503819993,67.1027123399981,53690.956311840004
2023-05-21,22:45:53.000,141,11008188,14565,0,1684709152,13203.841513929998,67.08156495000003,53690.92137624001
2023-05-21,22:45:54.000,141,11008149,14005,0,1684709153,13203.639424629997,67.10976147000474,53690.85150504001
2023-05-21,22:45:55.000,141,11008180,14445,0,1684709154,13203.444071639991,67.09566320999875,53690.928363360006
2023-05-21,22:45:56.000,141,11008145,14325,0,1684709155,13203.26219126999,67.08156495000003,53690.907402000004
2023-05-21,22:45:57.000,141,11008166,13885,0,1684709156,13203.03989303999,67.06041756000195,53690.93535048
2023-05-21,22:45:58.000,141,11008197,13965,0,1684709157,13202.884957909999,67.0040245199998,53690.94932472001
2023-05-21,22:45:59.000,141,11008179,13965,0,1684709158,13202.696341229988,67.01107364999916,53690.86547928
2023-05-21,22:46:00.000,141,11008137,14285,0,1684709159,13202.628978129993,66.98287713000173,53690.8375308
2023-05-21,22:46:01.000,141,11008182,14165,0,1684709160,13202.527933479992,66.94763147999765,53690.94932472001
2023-05-21,22:46:02.000,141,11008200,14405,0,1684709161,13202.474043000002,66.89123844000278,53690.91438912
2023-05-21,22:46:03.000,141,11008193,14125,0,1684709162,13202.386470969992,66.82779627000127,53690.858492160005
2023-05-21,22:46:04.000,141,11008220,14045,0,1684709163,13202.366262039992,66.8066488800032,53690.809582320006
2023-05-21,22:46:05.000,141,11008211,14245,0,1684709164,13202.278690009996,66.77140322999912,53690.84451792
2023-05-21,22:46:06.000,141,11008187,13925,0,1684709165,13202.15070012,66.7573049700004,53690.88644064
2023-05-21,22:46:07.000,141,11008200,14245,0,1684709166,13202.00250129999,66.66566628000146,53690.88644064
2023-05-21,22:46:08.000,141,11008187,14205,0,1684709167,13201.88798403,66.70091192999826,53690.89342776
2023-05-21,22:46:09.000,141,11008201,14165,0,1684709168,13201.69936734999,66.70091192999826,53690.788620960004
2023-05-21,22:46:10.000,141,11008144,14045,0,1684709169,13201.584850079998,66.77845235999848,53690.84451792
2023-05-21,22:46:11.000,141,11008191,14245,0,1684709170,13201.436651259988,66.86304191999807,53690.75368536001
2023-05-21,22:46:12.000,141,11008188,14125,0,1684709171,13201.349079229993,66.91943496000022,53690.739711120004
2023-05-21,22:46:13.000,141,11008189,13885,0,1684709172,13201.214353030002,67.01812277999852,53690.77464672
2023-05-21,22:46:14.000,141,11008160,14085,0,1684709173,13201.072890520001,67.13090886000282,53690.70477552
2023-05-21,22:46:15.000,141,11008190,14205,0,1684709174,13200.924691699991,67.16615450999961,53690.739711120004
2023-05-21,22:46:16.000,141,11008185,14165,0,1684709175,13200.78322918999,67.19435103000433,53690.78163384001
2023-05-21,22:46:17.000,141,11008163,14125,0,1684709176,13200.554194649994,67.19435103000433,53690.78163384001
2023-05-21,22:46:18.000,141,11008155,14205,0,1684709177,13200.385786899998,67.19435103000433,53690.70477552
2023-05-21,22:46:19.000,141,11008177,14285,0,1684709178,13200.163488669998,67.15910538000026,53690.65586568
2023-05-21,22:46:20.000,141,11008165,14245,0,1684709179,13200.042235089997,67.23664581000048,53690.572020240004
2023-05-21,22:46:21.000,141,11008169,14245,0,1684709180,13199.873827340001,67.27894059000391,53690.63490432001
2023-05-21,22:46:22.000,141,11008161,14165,0,1684709181,13199.705419589991,67.28598972000327,53690.60695584
2023-05-21,22:46:23.000,141,11008191,14245,0,1684709182,13199.53027553,67.32123537000007,53690.53009752
2023-05-21,22:46:24.000,141,11008176,14285,0,1684709183,13199.42249456999,67.33533362999879,53690.41830360001
2023-05-21,22:46:25.000,141,11008228,14245,0,1684709184,13199.34839516,67.35648102000414,53690.43926496
2023-05-21,22:46:26.000,141,11008167,14245,0,1684709185,13199.294504679994,67.34238275999815,53690.36240664
2023-05-21,22:46:27.000,141,11008164,14085,0,1684709186,13199.26082312999,67.30713711000135,53690.37638088001
2023-05-21,22:46:28.000,141,11008203,14165,0,1684709187,13199.206932649999,67.31418624000071,53690.39035512
2023-05-21,22:46:29.000,141,11008191,14205,0,1684709188,13199.051997519993,67.31418624000071,53690.27157408
2023-05-21,22:46:30.000,141,11008167,13965,0,1684709189,13198.991370729993,67.30008798000199,53690.257599840006
2023-05-21,22:46:31.000,141,11008166,14285,0,1684709190,13198.984634419998,67.27189146000455,53690.29952256001
2023-05-21,22:46:32.000,141,11008169,13765,0,1684709191,13198.890326079993,67.27189146000455,53690.26458696
2023-05-21,22:46:33.000,141,11008208,14285,0,1684709192,13198.802754049997,67.27189146000455,53690.22965136001
2023-05-21,22:46:34.000,141,11008179,14205,0,1684709193,13198.620873679996,67.33533362999879,53690.117857440004
2023-05-21,22:46:35.000,141,11008197,14485,0,1684709194,13198.540037959996,67.35648102000414,53690.13183168001
2023-05-21,22:46:36.000,141,11008200,14205,0,1684709195,13198.506356409991,67.47631623000052,53690.15279304
2023-05-21,22:46:37.000,141,11008192,13885,0,1684709196,13198.38510282999,67.55385666000075,53690.1038832
2023-05-21,22:46:38.000,141,11008170,14125,0,1684709197,13198.28405817999,67.69483926000248,53690.020037760005
2023-05-21,22:46:39.000,141,11008188,14205,0,1684709198,13198.236904009995,67.744183169998,53689.95715368
2023-05-21,22:46:40.000,141,11008153,14125,0,1684709199,13198.27058556,67.83582186000422,53689.950166560004
2023-05-21,22:46:41.000,141,11008225,14405,0,1684709200,13198.35142128,67.8569692500023,53689.89426960001
2023-05-21,22:46:42.000,141,11008132,14325,0,1684709201,13198.44572961999,67.87811664000037,53689.803437040006
2023-05-21,22:46:43.000,141,11008179,14085,0,1684709202,13198.499620099996,67.83582186000422,53689.76850144
2023-05-21,22:46:44.000,141,11008174,14405,0,1684709203,13198.546774269991,67.78647795000143,53689.76850144
2023-05-21,22:46:45.000,141,11008213,14165,0,1684709204,13198.546774269991,67.61729883000226,53689.74754008001
2023-05-21,22:46:46.000,141,11008183,14165,0,1684709205,13198.580455819996,67.51861101000395,53689.79644992001
2023-05-21,22:46:47.000,141,11008170,14525,0,1684709206,13198.560246889996,67.39172667000093,53689.83138552
2023-05-21,22:46:48.000,141,11008174,14165,0,1684709207,13198.526565339991,67.37762841000222,53689.82439840001
2023-05-21,22:46:49.000,141,11008216,14365,0,1684709208,13198.38510282999,67.38467754000158,53689.7195916
2023-05-21,22:46:50.000,141,11008186,14285,0,1684709209,13198.297530799995,67.47631623000052,53689.67068176
2023-05-21,22:46:51.000,141,11008209,14125,0,1684709210,13198.16280459999,67.5609057900001,53689.66369464
2023-05-21,22:46:52.000,141,11008151,14045,0,1684709211,13198.12912305,67.68779013000312,53689.57984920001
2023-05-21,22:46:53.000,141,11008173,14205,0,1684709212,13198.04155101999,67.81467446999886,53689.447093920004
2023-05-21,22:46:54.000,141,11008201,14125,0,1684709213,13198.16954091,67.94155881000188,53689.49600376
2023-05-21,22:46:55.000,141,11008197,14285,0,1684709214,13198.31100342,68.00500098000339,53689.419145440006
2023-05-21,22:46:56.000,141,11008218,14165,0,1684709215,13198.479411169996,68.11778706000041,53689.43311968
2023-05-21,22:46:57.000,141,11008181,14445,0,1684709216,13198.593928440001,68.1671309700032,53689.35626136
2023-05-21,22:46:58.000,141,11008193,14245,0,1684709217,13198.647818919992,68.23762227000407,53689.181583360005
2023-05-21,22:46:59.000,141,11008201,14045,0,1684709218,13198.769072499992,68.19532749000064,53689.20254472001
2023-05-21,22:47:00.000,141,11008167,14085,0,1684709219,13198.829699289992,68.25172053000279,53689.14664776
2023-05-21,22:47:01.000,141,11008203,14045,0,1684709220,13198.762336189997,68.3151627000043,53689.13966064
2023-05-21,22:47:02.000,141,11008169,14125,0,1684709221,13198.614137370001,68.36450660999981,53689.06978944
2023-05-21,22:47:03.000,141,11008160,14245,0,1684709222,13198.378366519995,68.39270313000452,53689.06978944
2023-05-21,22:47:04.000,141,11008200,13885,0,1684709223,13198.10217780999,68.45614529999875,53688.95799552001
2023-05-21,22:47:05.000,141,11008198,13965,0,1684709224,13197.859670649988,68.47024356000475,53688.916072800006
2023-05-21,22:47:06.000,141,11008167,14045,0,1684709225,13197.570009319992,68.57598051000241,53688.80427888
2023-05-21,22:47:07.000,141,11008145,14485,0,1684709226,13197.320765849996,68.63237355000456,53688.76934328001
2023-05-21,22:47:08.000,141,11008181,14285,0,1684709227,13197.07152238,68.70991398000479,53688.61562664
2023-05-21,22:47:09.000,141,11008169,14205,0,1684709228,13196.849224149999,68.80155267000373,53688.50383272001
2023-05-21,22:47:10.000,141,11008211,13845,0,1684709229,13196.701025329989,68.89319136000267,53688.44793576
2023-05-21,22:47:11.000,141,11008148,14045,0,1684709230,13196.626925919998,68.95663353000418,53688.41998728
2023-05-21,22:47:12.000,141,11008185,14045,0,1684709231,13196.519144960002,69.06237048000185,53688.31518048001
2023-05-21,22:47:13.000,141,11008219,14285,0,1684709232,13196.424836619997,69.19630395000422,53688.1824252
2023-05-21,22:47:14.000,141,11008188,13885,0,1684709233,13196.209274699992,69.33728654999868,53688.03569568
2023-05-21,22:47:15.000,141,11008175,14325,0,1684709234,13196.09475743,69.38663046000147,53687.92390176
2023-05-21,22:47:16.000,141,11008179,14245,0,1684709235,13195.98697646999,69.52056393000385,53687.8680048
2023-05-21,22:47:17.000,141,11008152,14405,0,1684709236,13195.858986579995,69.61220262000279,53687.81909496
2023-05-21,22:47:18.000,141,11008159,14245,0,1684709237,13195.71078776,69.78843087000132,53687.686339679996
2023-05-21,22:47:19.000,141,11008203,13885,0,1684709238,13195.603006799989,69.8730204300009,53687.6583912
2023-05-21,22:47:20.000,141,11008189,14245,0,1684709239,13195.427862739998,70.03515042000072,53687.574545760006
2023-05-21,22:47:21.000,141,11008203,14085,0,1684709240,13195.259454990002,70.15498563000438,53687.53262304
2023-05-21,22:47:22.000,141,11008192,14125,0,1684709241,13195.070838309992,70.32416475000355,53687.42082912
2023-05-21,22:47:23.000,141,11008158,14285,0,1684709242,13194.81485853,70.43695083000057,53687.3439708
2023-05-21,22:47:24.000,141,11008174,14085,0,1684709243,13194.53193351,70.57088430000294,53687.26012536001
2023-05-21,22:47:25.000,141,11008184,14325,0,1684709244,13194.323107899989,70.62727733999782,53687.25313824
2023-05-21,22:47:26.000,141,11008171,13885,0,1684709245,13194.107545979998,70.71186690000468,53687.25313824
2023-05-21,22:47:27.000,141,11008160,14125,0,1684709246,13193.871775129992,70.71186690000468,53687.19025416001
2023-05-21,22:47:28.000,141,11008200,14125,0,1684709247,13193.55516856,70.81055472000298,53687.11339584001
2023-05-21,22:47:29.000,141,11008168,14445,0,1684709248,13193.32613401999,70.84580036999978,53687.10640872
2023-05-21,22:47:30.000,141,11008180,14205,0,1684709249,13193.023000069988,70.87399689000449,53686.98762768
2023-05-21,22:47:31.000,141,11008171,13925,0,1684709250,13192.713129809992,70.88809515000321,53686.882820880004
2023-05-21,22:47:32.000,141,11008188,13965,0,1684709251,13192.511040509991,70.9233408,53686.903782240006
2023-05-21,22:47:33.000,141,11008164,14085,0,1684709252,13192.261797039995,70.94448818999808,53686.89679512001
2023-05-21,22:47:34.000,141,11008208,14045,0,1684709253,13192.00581725999,70.99383210000087,53686.82692392001
2023-05-21,22:47:35.000,141,11008193,14245,0,1684709254,13191.776782719993,70.95858645000408,53686.72910424001
2023-05-21,22:47:36.000,141,11008170,13925,0,1684709255,13191.621847590002,70.95153732000472,53686.8199368
2023-05-21,22:47:37.000,141,11008194,14205,0,1684709256,13191.386076739996,70.93038992999936,53686.72211712
2023-05-21,22:47:38.000,141,11008217,14165,0,1684709257,13191.17051481999,70.8598986299985,53686.680194399996
2023-05-21,22:47:39.000,141,11008168,14085,0,1684709258,13191.01557969,70.80350559000362,53686.617310320005
2023-05-21,22:47:40.000,141,11008200,14205,0,1684709259,13190.89432611,70.7612108100002,53686.56141336001
2023-05-21,22:47:41.000,141,11008208,14205,0,1684709260,13190.86738086999,70.73301429000276,53686.58237472
2023-05-21,22:47:42.000,141,11008139,13885,0,1684709261,13190.779808839994,70.69071950999933,53686.62429744
2023-05-21,22:47:43.000,141,11008188,13925,0,1684709262,13190.678764189994,70.67662125000061,53686.617310320005
2023-05-21,22:47:44.000,141,11008134,14085,0,1684709263,13190.463202270003,70.68367037999997,53686.56141336001
2023-05-21,22:47:45.000,141,11008210,14005,0,1684709264,13190.288058209997,70.67662125000061,53686.62429744
2023-05-21,22:47:46.000,141,11008174,14085,0,1684709265,13190.011869499991,70.69071950999933,53686.5753876
2023-05-21,22:47:47.000,141,11008184,14165,0,1684709266,13189.68852661999,70.62727733999782,53686.568400480006
2023-05-21,22:47:48.000,141,11008135,14245,0,1684709267,13189.297820639993,70.69776863999869,53686.58237472
2023-05-21,22:47:49.000,141,11008180,14285,0,1684709268,13188.893642039991,70.66252299000189,53686.46359368
2023-05-21,22:47:50.000,141,11008171,14085,0,1684709269,13188.53661761,70.62022820999846,53686.498529280005
2023-05-21,22:47:51.000,141,11008159,14325,0,1684709270,13188.186329489989,70.59908082000038,53686.53346488
2023-05-21,22:47:52.000,141,11008133,14245,0,1684709271,13187.916877089992,70.52154039000015,53686.58237472
2023-05-21,22:47:53.000,141,11008206,14205,0,1684709272,13187.55311634999,70.5144912600008,53686.54045200001
2023-05-21,22:47:54.000,141,11008183,14325,0,1684709273,13187.162410369994,70.50744213000144,53686.51949064001
2023-05-21,22:47:55.000,141,11008213,14125,0,1684709274,13186.812122249998,70.5144912600008,53686.41468384
2023-05-21,22:47:56.000,141,11008174,14245,0,1684709275,13186.610032949997,70.465147349998,53686.46359368
2023-05-21,22:47:57.000,141,11008142,14285,0,1684709276,13186.387734719996,70.47219648000464,53686.512503519996
2023-05-21,22:47:58.000,141,11008149,14085,0,1684709277,13186.13175493999,70.47219648000464,53686.42167096001
2023-05-21,22:47:59.000,141,11008221,14205,0,1684709278,13185.922929329994,70.43695083000057,53686.449619440005
2023-05-21,22:48:00.000,141,11008152,14125,0,1684709279,13185.707367409988,70.42990170000121,53686.5055164
2023-05-21,22:48:01.000,141,11008195,14245,0,1684709280,13185.505278110002,70.40875431000313,53686.498529280005
2023-05-21,22:48:02.000,141,11008216,14245,0,1684709281,13185.128044749996,70.38760691999778,53686.42167096001
2023-05-21,22:48:03.000,141,11008182,14245,0,1684709282,13184.87880128,70.31711562000419,53686.38673536
2023-05-21,22:48:04.000,141,11008179,14045,0,1684709283,13184.669975669989,70.3030173599982,53686.400709600006
2023-05-21,22:48:05.000,141,11008181,14605,0,1684709284,13184.582403639994,70.27482084000076,53686.30987704
2023-05-21,22:48:06.000,141,11008165,13925,0,1684709285,13184.440941129993,70.31711562000419,53686.26795432
2023-05-21,22:48:07.000,141,11008229,13925,0,1684709286,13184.393786959998,70.3312138800029,53686.32385128001
2023-05-21,22:48:08.000,141,11008201,14085,0,1684709287,13184.312951239997,70.42990170000121,53686.27494144001
2023-05-21,22:48:09.000,141,11008207,14125,0,1684709288,13184.198433969992,70.48629474000336,53686.20507024001
2023-05-21,22:48:10.000,141,11008199,14085,0,1684709289,13184.117598249992,70.5144912600008,53686.17013464
2023-05-21,22:48:11.000,141,11008191,14085,0,1684709290,13184.077180389992,70.56383517000359,53686.14218616
2023-05-21,22:48:12.000,141,11008135,14165,0,1684709291,13184.009817289996,70.56383517000359,53686.07930208
2023-05-21,22:48:13.000,141,11008157,14405,0,1684709292,13183.989608359996,70.58498256000166,53686.03737936001
2023-05-21,22:48:14.000,141,11008221,14445,0,1684709293,13184.063707770001,70.67662125000061,53685.96750816001
2023-05-21,22:48:15.000,141,11008153,14085,0,1684709294,13184.198433969992,70.74711255000148,53686.00244376
2023-05-21,22:48:16.000,141,11008189,14605,0,1684709295,13184.319687549993,70.90219341000193,53685.95353392
2023-05-21,22:48:17.000,141,11008167,14325,0,1684709296,13184.541985779993,71.04317601000366,53685.9116112
2023-05-21,22:48:18.000,141,11008171,14245,0,1684709297,13184.83838342,71.18415860999812,53685.84872712001
2023-05-21,22:48:19.000,141,11008139,14085,0,1684709298,13185.07415426999,71.2828464300037,53685.76488168
2023-05-21,22:48:20.000,141,11008181,14285,0,1684709299,13185.404233460002,71.381534250002,53685.71597184
2023-05-21,22:48:21.000,141,11008158,14165,0,1684709300,13185.741048959993,71.45202555000287,53685.72295896001
2023-05-21,22:48:22.000,141,11008159,14365,0,1684709301,13186.05765553,71.48022207000031,53685.72295896001
2023-05-21,22:48:23.000,141,11008169,14245,0,1684709302,13186.387734719996,71.51546772000438,53685.74392032
2023-05-21,22:48:24.000,141,11008172,14405,0,1684709303,13186.677396049992,71.59300815000461,53685.72295896001
2023-05-21,22:48:25.000,141,11008206,14045,0,1684709304,13187.034420479999,71.60710641000333,53685.78584304
2023-05-21,22:48:26.000,141,11008184,14005,0,1684709305,13187.27692764,71.71989249000035,53685.77186880001
2023-05-21,22:48:27.000,141,11008132,14325,0,1684709306,13187.55985266,71.85382596000272,53685.81379152
2023-05-21,22:48:28.000,141,11008145,14045,0,1684709307,13187.822568750002,72.00185769000382,53685.77186880001
2023-05-21,22:48:29.000,141,11008161,14205,0,1684709308,13188.078548529993,72.2203807199985,53685.77186880001
2023-05-21,22:48:30.000,141,11008176,14125,0,1684709309,13188.3951551,72.37546157999896,53685.78584304
2023-05-21,22:48:31.000,141,11008163,14085,0,1684709310,13188.73197059999,72.51644418000069,53685.876675600004
2023-05-21,22:48:32.000,141,11008193,14005,0,1684709311,13189.028368239997,72.68562329999986,53685.84174000001
2023-05-21,22:48:33.000,141,11008181,14245,0,1684709312,13189.277611709993,72.85480241999903,53685.78584304
2023-05-21,22:48:34.000,141,11008166,14285,0,1684709313,13189.358447429993,72.98168676000205,53685.72295896001
2023-05-21,22:48:35.000,141,11008212,14085,0,1684709314,13189.513382559999,73.10857109999779,53685.68103624001
2023-05-21,22:48:36.000,141,11008179,14365,0,1684709315,13189.580745659994,73.15086588000122,53685.70199760001
2023-05-21,22:48:37.000,141,11008144,14205,0,1684709316,13189.513382559999,73.20020979000401,53685.72295896001
2023-05-21,22:48:38.000,141,11008172,14165,0,1684709317,13189.499909939994,73.22840631000145,53685.64610064
2023-05-21,22:48:39.000,141,11008145,14125,0,1684709318,13189.466228389989,73.2354554400008,53685.667062
2023-05-21,22:48:40.000,141,11008221,13885,0,1684709319,13189.472964699999,73.32004500000039,53685.59020368
2023-05-21,22:48:41.000,141,11008198,14245,0,1684709320,13189.54706410999,73.41168368999934,53685.56924232
2023-05-21,22:48:42.000,141,11008199,13885,0,1684709321,13189.600954589994,73.52446977000363,53685.52033248
2023-05-21,22:48:43.000,141,11008161,14365,0,1684709322,13189.722208169995,73.6936488900028,53685.373602960004
2023-05-21,22:48:44.000,141,11008193,14205,0,1684709323,13189.89061591999,73.79233671000111,53685.31071888
2023-05-21,22:48:45.000,141,11008176,14045,0,1684709324,13190.106177839996,73.94741757000156,53685.31071888
2023-05-21,22:48:46.000,141,11008134,14205,0,1684709325,13190.348684999997,74.08135104000394,53685.26180904
2023-05-21,22:48:47.000,141,11008180,14205,0,1684709326,13190.570983229998,74.19413712000096,53685.2827704
2023-05-21,22:48:48.000,141,11008144,14405,0,1684709327,13190.692236809999,74.29282493999926,53685.2128992
2023-05-21,22:48:49.000,141,11008214,14245,0,1684709328,13190.91453504,74.35626711000077,53685.12905376001
2023-05-21,22:48:50.000,141,11008184,14245,0,1684709329,13191.10988802999,74.38446362999821,53685.0731568
2023-05-21,22:48:51.000,141,11008185,13925,0,1684709330,13191.345658879996,74.39151276000484,53685.09411816
2023-05-21,22:48:52.000,141,11008149,14325,0,1684709331,13191.547748179997,74.38446362999821,53685.08014392001
2023-05-21,22:48:53.000,141,11008174,13885,0,1684709332,13191.675738069993,74.37741449999885,53684.989311360005
2023-05-21,22:48:54.000,141,11008184,14325,0,1684709333,13191.830673199998,74.40561102000356,53684.98232424001
2023-05-21,22:48:55.000,141,11008180,14165,0,1684709334,13191.931717849999,74.41266015000292,53684.95437576
2023-05-21,22:48:56.000,141,11008161,13845,0,1684709335,13191.978872019994,74.41266015000292,53685.01725984
2023-05-21,22:48:57.000,141,11008139,14325,0,1684709336,13191.98560832999,74.38446362999821,53684.96835
2023-05-21,22:48:58.000,141,11008219,14285,0,1684709337,13192.012553569999,74.2857758099999,53684.94738864
2023-05-21,22:48:59.000,141,11008172,14325,0,1684709338,13192.032762499999,74.17298973000288,53684.84956896
2023-05-21,22:49:00.000,141,11008167,14165,0,1684709339,13192.11359822,74.07430191000458,53684.78668488
2023-05-21,22:49:01.000,141,11008153,14245,0,1684709340,13192.2348518,73.92627018000348,53684.79367200001
2023-05-21,22:49:02.000,141,11008147,14045,0,1684709341,13192.362841689996,73.8769262700007,53684.78668488
2023-05-21,22:49:03.000,141,11008168,14125,0,1684709342,13192.4369411,73.80643496999983,53684.7587364
2023-05-21,22:49:04.000,141,11008174,14165,0,1684709343,13192.40999585999,73.75004192999768,53684.7587364
2023-05-21,22:49:05.000,141,11008145,14165,0,1684709344,13192.430204789991,73.75004192999768,53684.723800800006
2023-05-21,22:49:06.000,141,11008168,14045,0,1684709345,13192.362841689996,73.74299279999832,53684.63995536
2023-05-21,22:49:07.000,141,11008175,14365,0,1684709346,13192.403259549996,73.67250150000473,53684.63296824
2023-05-21,22:49:08.000,141,11008163,14685,0,1684709347,13192.484095269996,73.7288945399996,53684.63296824
2023-05-21,22:49:09.000,141,11008177,14325,0,1684709348,13192.578403610001,73.75709106000431,53684.54912280001
2023-05-21,22:49:10.000,141,11008144,14205,0,1684709349,13192.672711949992,73.80643496999983,53684.54912280001
2023-05-21,22:49:11.000,141,11008164,14365,0,1684709350,13192.895010179993,73.8769262700007,53684.59803264001
2023-05-21,22:49:12.000,141,11008171,14245,0,1684709351,13193.009527449998,73.93331931000284,53684.57707128001
2023-05-21,22:49:13.000,141,11008177,14005,0,1684709352,13193.164462579989,73.96151583000028,53684.556109920006
2023-05-21,22:49:14.000,141,11008143,14445,0,1684709353,13193.24529829999,74.03200713000115,53684.486238720005
2023-05-21,22:49:15.000,141,11008180,14125,0,1684709354,13193.43391498,74.0390562600005,53684.49322584
2023-05-21,22:49:16.000,141,11008132,14405,0,1684709355,13193.56864117999,74.04610538999987,53684.47226448
2023-05-21,22:49:17.000,141,11008166,14285,0,1684709356,13193.642740589996,74.0884001700033,53684.52816144001
2023-05-21,22:49:18.000,141,11008157,14165,0,1684709357,13193.62926796999,74.1518423400048,53684.42335464
2023-05-21,22:49:19.000,141,11008195,14045,0,1684709358,13193.60905903999,74.24348103000375,53684.50720008001
2023-05-21,22:49:20.000,141,11008176,14405,0,1684709359,13193.55516856,74.29987406999862,53684.45130312
2023-05-21,22:49:21.000,141,11008173,14365,0,1684709360,13193.541695939995,74.30692319999798,53684.50021296001
2023-05-21,22:49:22.000,141,11008165,14125,0,1684709361,13193.55516856,74.42675841000164,53684.47226448
2023-05-21,22:49:23.000,141,11008152,14005,0,1684709362,13193.716840000001,74.5324953599993,53684.40239328
2023-05-21,22:49:24.000,141,11008166,14085,0,1684709363,13194.046919189997,74.58888840000145,53684.45829024001
2023-05-21,22:49:25.000,141,11008148,14005,0,1684709364,13194.390470999999,74.6805270900004,53684.45829024001
2023-05-21,22:49:26.000,141,11008164,14125,0,1684709365,13194.80812221999,74.77216577999934,53684.42335464
2023-05-21,22:49:27.000,141,11008185,14165,0,1684709366,13195.272927609993,74.80741143000341,53684.50720008001
2023-05-21,22:49:28.000,141,11008168,14085,0,1684709367,13195.69057883,74.84970620999957,53684.50021296001
2023-05-21,22:49:29.000,141,11008170,13845,0,1684709368,13196.020658019996,74.7933131700047,53684.47925160001
2023-05-21,22:49:30.000,141,11008229,13925,0,1684709369,13196.411363999992,74.7439692600019,53684.556109920006
2023-05-21,22:49:31.000,141,11008178,14245,0,1684709370,13196.802069979989,74.63823231000424,53684.618994
2023-05-21,22:49:32.000,141,11008159,13885,0,1684709371,13197.10520392999,74.5324953599993,53684.59104552
2023-05-21,22:49:33.000,141,11008184,14165,0,1684709372,13197.388128949991,74.37741449999885,53684.62598112001
2023-05-21,22:49:34.000,141,11008092,14325,0,1684709373,13197.724944449998,74.21528450999904,53684.702839440004
2023-05-21,22:49:35.000,141,11008200,14205,0,1684709374,13198.12238673999,74.03200713000115,53684.8984788
2023-05-21,22:49:36.000,141,11008168,14365,0,1684709375,13198.45246593,73.88397540000005,53684.96136288001
2023-05-21,22:49:37.000,141,11008167,14125,0,1684709376,13198.701709399997,73.77118932000303,53684.989311360005
2023-05-21,22:49:38.000,141,11008147,14165,0,1684709377,13198.937480250002,73.6936488900028,53685.03123408001
2023-05-21,22:49:39.000,141,11008158,14165,0,1684709378,13199.004843349998,73.62315759000194,53685.05219544001
2023-05-21,22:49:40.000,141,11008195,14085,0,1684709379,13199.26082312999,73.55266629000107,53685.10110528001
2023-05-21,22:49:41.000,141,11008174,14405,0,1684709380,13199.48312135999,73.47512586000084,53685.2128992
2023-05-21,22:49:42.000,141,11008131,14045,0,1684709381,13199.779518999996,73.32709412999975,53685.31770600001
2023-05-21,22:49:43.000,141,11008153,14165,0,1684709382,13200.116334500002,73.18611152999802,53685.373602960004
2023-05-21,22:49:44.000,141,11008157,14405,0,1684709383,13200.426204759999,73.073325450001,53685.47840976
2023-05-21,22:49:45.000,141,11008193,14085,0,1684709384,13200.7899655,72.99578502000077,53685.55526808001
2023-05-21,22:49:46.000,141,11008192,13965,0,1684709385,13200.998791109996,72.98168676000205,53685.60417792001
2023-05-21,22:49:47.000,141,11008209,14085,0,1684709386,13201.066154209992,72.91824459000054,53685.63212640001
2023-05-21,22:49:48.000,141,11008188,14245,0,1684709387,13201.153726240002,72.91119546000118,53685.71597184
2023-05-21,22:49:49.000,141,11008197,14125,0,1684709388,13201.221089339997,72.91119546000118,53685.81379152
2023-05-21,22:49:50.000,141,11008156,14045,0,1684709389,13201.281716129997,72.93234284999926,53685.92558544
2023-05-21,22:49:51.000,141,11008163,13925,0,1684709390,13201.335606610002,72.86890067999775,53685.95353392
2023-05-21,22:49:52.000,141,11008150,14205,0,1684709391,13201.423178639998,72.79840938000416,53686.01641800001
2023-05-21,22:49:53.000,141,11008190,14685,0,1684709392,13201.632004249994,72.74201634000201,53686.0513536
2023-05-21,22:49:54.000,141,11008134,14365,0,1684709393,13201.75999413999,72.68562329999986,53686.03039224
2023-05-21,22:49:55.000,141,11008161,14285,0,1684709394,13202.056391779995,72.59398461000092,53686.12821192
2023-05-21,22:49:56.000,141,11008174,14045,0,1684709395,13202.245008459991,72.59398461000092,53686.09327632
2023-05-21,22:49:57.000,141,11008164,14045,0,1684709396,13202.554878720002,72.60103374000028,53686.212057360004
2023-05-21,22:49:58.000,141,11008207,14005,0,1684709397,13202.763704329998,72.6433285200037,53686.26795432
2023-05-21,22:49:59.000,141,11008157,14285,0,1684709398,13203.012947799994,72.6433285200037,53686.28891568
2023-05-21,22:50:00.000,141,11008112,14205,0,1684709399,13203.20830079,72.62923025999771,53686.35179976001
2023-05-21,22:50:01.000,141,11008177,14205,0,1684709400,13203.32281805999,72.63627939000435,53686.379748240004
2023-05-21,22:50:02.000,141,11008140,14005,0,1684709401,13203.28240019999,72.63627939000435,53686.365774
2023-05-21,22:50:03.000,141,11008204,14125,0,1684709402,13203.32955437,72.56578809000348,53686.42865808
2023-05-21,22:50:04.000,141,11008170,14165,0,1684709403,13203.34302698999,72.53054243999941,53686.498529280005
2023-05-21,22:50:05.000,141,11008182,14285,0,1684709404,13203.26219126999,72.54464069999813,53686.41468384
2023-05-21,22:50:06.000,141,11008135,14045,0,1684709405,13203.20830079,72.50234592000197,53686.48455504
2023-05-21,22:50:07.000,141,11008140,14565,0,1684709406,13203.28240019999,72.49529679000261,53686.54045200001
2023-05-21,22:50:08.000,141,11008178,14205,0,1684709407,13203.396917469996,72.49529679000261,53686.60333608
2023-05-21,22:50:09.000,141,11008191,14205,0,1684709408,13203.619215699997,72.51644418000069,53686.58237472
2023-05-21,22:50:10.000,141,11008211,14085,0,1684709409,13203.962767509998,72.49529679000261,53686.62429744
2023-05-21,22:50:11.000,141,11008162,14125,0,1684709410,13204.26590146,72.49529679000261,53686.70115576
2023-05-21,22:50:12.000,141,11008164,14285,0,1684709411,13204.562299099991,72.4671002699979,53686.58237472
2023-05-21,22:50:13.000,141,11008152,14085,0,1684709412,13204.670080060001,72.43890375000046,53686.58237472
2023-05-21,22:50:14.000,141,11008146,14245,0,1684709413,13204.730706850001,72.41070723000303,53686.67320728
2023-05-21,22:50:15.000,141,11008151,14285,0,1684709414,13204.703761609991,72.3684124499996,53686.58237472
2023-05-21,22:50:16.000,141,11008178,14205,0,1684709415,13204.723970539992,72.32611767000344,53686.680194399996
2023-05-21,22:50:17.000,141,11008215,14005,0,1684709416,13204.784597329992,72.31906854000408,53686.68718152001
2023-05-21,22:50:18.000,141,11008157,14005,0,1684709417,13204.845224119992,72.37546157999896,53686.70814288001
2023-05-21,22:50:19.000,141,11008142,14285,0,1684709418,13205.033840800003,72.40365810000367,53686.70814288001
2023-05-21,22:50:20.000,141,11008194,14125,0,1684709419,13205.303293199999,72.43890375000046,53686.77102696
2023-05-21,22:50:21.000,141,11008133,14205,0,1684709420,13205.60642715,72.47414940000453,53686.76403984
2023-05-21,22:50:22.000,141,11008173,14085,0,1684709421,13205.862406929991,72.4811985300039,53686.85487240001
2023-05-21,22:50:23.000,141,11008204,14125,0,1684709422,13206.158804569997,72.50939505000133,53686.87583376001
2023-05-21,22:50:24.000,141,11008163,14245,0,1684709423,13206.360893869998,72.62218112999835,53686.94570496001
2023-05-21,22:50:25.000,141,11008181,14325,0,1684709424,13206.542774239999,72.70677068999794,53686.91076936
2023-05-21,22:50:26.000,141,11008154,13885,0,1684709425,13206.603401029999,72.81250764000288,53686.89679512001
2023-05-21,22:50:27.000,141,11008172,14165,0,1684709426,13206.74486354,72.88299894000374,53686.97365344001
2023-05-21,22:50:28.000,141,11008155,14285,0,1684709427,13206.731390919995,73.00988327999949,53686.98762768
2023-05-21,22:50:29.000,141,11008137,14245,0,1684709428,13206.77854508999,73.06627632000163,53687.09243448001
2023-05-21,22:50:30.000,141,11008169,13965,0,1684709429,13206.77854508999,73.12266936000378,53687.22518976
2023-05-21,22:50:31.000,141,11008134,14045,0,1684709430,13206.751599849995,73.19316066000465,53687.26012536001
2023-05-21,22:50:32.000,141,11008193,14085,0,1684709431,13206.77854508999,73.27775022000424,53687.350957919996
2023-05-21,22:50:33.000,141,11008189,13885,0,1684709432,13206.70444568,73.34119238999847,53687.350957919996
2023-05-21,22:50:34.000,141,11008197,14485,0,1684709433,13206.62360996,73.44692934000341,53687.336983680005
2023-05-21,22:50:35.000,141,11008163,14205,0,1684709434,13206.434993279989,73.46807673000148,53687.336983680005
2023-05-21,22:50:36.000,141,11008183,13965,0,1684709435,13206.286794459993,73.54561716000171,53687.385893520004
2023-05-21,22:50:37.000,141,11008181,14125,0,1684709436,13206.098177779997,73.55971542000043,53687.406854880006
2023-05-21,22:50:38.000,141,11008158,14245,0,1684709437,13205.943242649992,73.51037151000492,53687.385893520004
2023-05-21,22:50:39.000,141,11008164,14205,0,1684709438,13205.848934310001,73.46102760000213,53687.4837132
2023-05-21,22:50:40.000,141,11008182,14205,0,1684709439,13205.592954529995,73.43988021000405,53687.413842
2023-05-21,22:50:41.000,141,11008201,14405,0,1684709440,13205.390865229994,73.37643804000254,53687.39288064
2023-05-21,22:50:42.000,141,11008175,13845,0,1684709441,13205.067522349993,73.34824151999783,53687.35794504001
2023-05-21,22:50:43.000,141,11008134,14245,0,1684709442,13204.784597329992,73.35529065000446,53687.32999656001
2023-05-21,22:50:44.000,141,11008139,14365,0,1684709443,13204.50840862,73.36233978000382,53687.21121552001
2023-05-21,22:50:45.000,141,11008172,14205,0,1684709444,13204.090757399994,73.37643804000254,53687.08544736
2023-05-21,22:50:46.000,141,11008160,14085,0,1684709445,13203.895404409988,73.39053630000126,53687.00858904
2023-05-21,22:50:47.000,141,11008173,14325,0,1684709446,13203.834777620003,73.41168368999934,53687.001601920005
2023-05-21,22:50:48.000,141,11008154,14245,0,1684709447,13203.774150830002,73.43988021000405,53686.903782240006
2023-05-21,22:50:49.000,141,11008195,14325,0,1684709448,13203.841513929998,73.43988021000405,53686.847885279996
2023-05-21,22:50:50.000,141,11008174,14325,0,1684709449,13203.935822269988,73.44692934000341,53686.65923304001
2023-05-21,22:50:51.000,141,11008185,14045,0,1684709450,13204.043603229999,73.46102760000213,53686.680194399996
2023-05-21,22:50:52.000,141,11008193,14045,0,1684709451,13204.164856809999,73.50332237999828,53686.56141336001
2023-05-21,22:50:53.000,141,11008183,14485,0,1684709452,13204.15812049999,73.58086280999851,53686.44263232001
2023-05-21,22:50:54.000,141,11008181,14445,0,1684709453,13204.18506574,73.60905933000322,53686.38673536
2023-05-21,22:50:55.000,141,11008183,14205,0,1684709454,13204.191802049994,73.5949610700045,53686.49154216001
2023-05-21,22:50:56.000,141,11008177,14085,0,1684709455,13204.124438949999,73.56676454999979,53686.379748240004
2023-05-21,22:50:57.000,141,11008227,14205,0,1684709456,13204.090757399994,73.52446977000363,53686.330838400005
2023-05-21,22:50:58.000,141,11008167,14125,0,1684709457,13204.050339539994,73.46807673000148,53686.19808312
2023-05-21,22:50:59.000,141,11008153,14205,0,1684709458,13203.996449059989,73.46102760000213,53686.0513536
2023-05-21,22:51:00.000,141,11008199,14325,0,1684709459,13203.982976439998,73.36233978000382,53686.044366480004
2023-05-21,22:51:01.000,141,11008195,13885,0,1684709460,13203.942558579998,73.36233978000382,53686.00943088001
2023-05-21,22:51:02.000,141,11008174,14045,0,1684709461,13203.895404409988,73.36938891000318,53685.89064984001
2023-05-21,22:51:03.000,141,11008176,14125,0,1684709462,13203.834777620003,73.2847993500036,53685.84872712001
2023-05-21,22:51:04.000,141,11008189,14325,0,1684709463,13203.854986549988,73.32709412999975,53685.69501048
2023-05-21,22:51:05.000,141,11008213,14205,0,1684709464,13203.956031199989,73.32004500000039,53685.68802336
2023-05-21,22:51:06.000,141,11008162,14325,0,1684709465,13203.982976439998,73.36938891000318,53685.57622944
2023-05-21,22:51:07.000,141,11008153,14285,0,1684709466,13204.016657989989,73.36938891000318,53685.54828096
2023-05-21,22:51:08.000,141,11008157,14205,0,1684709467,13203.949294889993,73.39758543000062,53685.492384000005
2023-05-21,22:51:09.000,141,11008156,14125,0,1684709468,13203.747205589993,73.46102760000213,53685.443474160005
2023-05-21,22:51:10.000,141,11008135,14205,0,1684709469,13203.551852600001,73.51037151000492,53685.373602960004
2023-05-21,22:51:11.000,141,11008168,14405,0,1684709470,13203.30934544,73.58791193999787,53685.4225128
2023-05-21,22:51:12.000,141,11008150,14085,0,1684709471,13203.02642042,73.58791193999787,53685.31071888
2023-05-21,22:51:13.000,141,11008165,14245,0,1684709472,13202.790649569994,73.65135410999937,53685.226873440006
2023-05-21,22:51:14.000,141,11008176,14205,0,1684709473,13202.527933479992,73.77118932000303,53685.10110528001
2023-05-21,22:51:15.000,141,11008204,14405,0,1684709474,13202.346053109992,73.8416806200039,53685.06616968
2023-05-21,22:51:16.000,141,11008184,14725,0,1684709475,13202.11028226,73.94741757000156,53684.91944016
2023-05-21,22:51:17.000,141,11008168,13925,0,1684709476,13201.88798403,74.01085974000307,53684.90546592
2023-05-21,22:51:18.000,141,11008223,14245,0,1684709477,13201.645476869999,74.10954756000137,53684.772710640005
2023-05-21,22:51:19.000,141,11008146,14205,0,1684709478,13201.436651259988,74.17298973000288,53684.702839440004
2023-05-21,22:51:20.000,141,11008181,14285,0,1684709479,13201.396233400003,74.25053016000311,53684.59104552
2023-05-21,22:51:21.000,141,11008187,14285,0,1684709480,13201.274979820002,74.34216885000205,53684.47226448
2023-05-21,22:51:22.000,141,11008197,14085,0,1684709481,13201.281716129997,74.39151276000484,53684.39540616
2023-05-21,22:51:23.000,141,11008176,14445,0,1684709482,13201.295188750002,74.51839710000058,53684.269638000005
2023-05-21,22:51:24.000,141,11008168,14325,0,1684709483,13201.268243509992,74.65233057000296,53684.08098576
2023-05-21,22:51:25.000,141,11008195,14405,0,1684709484,13201.221089339997,74.69462534999911,53683.934256240005
2023-05-21,22:51:26.000,141,11008155,14085,0,1684709485,13201.227825649992,74.81446056000277,53683.91329488
2023-05-21,22:51:27.000,141,11008204,14205,0,1684709486,13201.241298269997,74.80741143000341,53683.864385040004
2023-05-21,22:51:28.000,141,11008167,14325,0,1684709487,13201.146989929992,74.87085359999764,53683.63381008
2023-05-21,22:51:29.000,141,11008245,14245,0,1684709488,13201.133517310001,74.83560795000085,53683.65477144
2023-05-21,22:51:30.000,141,11008190,14285,0,1684709489,13201.106572069992,74.82855882000149,53683.45913208
2023-05-21,22:51:31.000,141,11008192,14285,0,1684709490,13201.045945279991,74.80036230000405,53683.34035104
2023-05-21,22:51:32.000,141,11008166,14165,0,1684709491,13201.099835759996,74.76511664999998,53683.37528664001
2023-05-21,22:51:33.000,141,11008196,14205,0,1684709492,13201.079626829996,74.77216577999934,53683.28445408001
2023-05-21,22:51:34.000,141,11008184,14405,0,1684709493,13201.072890520001,74.76511664999998,53683.16567304001
2023-05-21,22:51:35.000,141,11008181,14245,0,1684709494,13201.167198859992,74.70872360999783,53683.12375032
2023-05-21,22:51:36.000,141,11008160,14245,0,1684709495,13201.295188750002,74.70872360999783,53682.997982160006
2023-05-21,22:51:37.000,141,11008205,14285,0,1684709496,13201.396233400003,74.70167447999847,53682.85125264001
2023-05-21,22:51:38.000,141,11008168,14045,0,1684709497,13201.456860189988,74.70872360999783,53682.65561328001
2023-05-21,22:51:39.000,141,11008191,14205,0,1684709498,13201.652213179994,74.70872360999783,53682.662600400006
2023-05-21,22:51:40.000,141,11008190,14165,0,1684709499,13201.813884619994,74.77216577999934,53682.592729200005
2023-05-21,22:51:41.000,141,11008201,14405,0,1684709500,13201.94861082,74.7439692600019,53682.52984512
2023-05-21,22:51:42.000,141,11008178,14045,0,1684709501,13202.02271022999,74.76511664999998,53682.43202544
2023-05-21,22:51:43.000,141,11008161,14405,0,1684709502,13202.211326910001,74.80741143000341,53682.376128480006
2023-05-21,22:51:44.000,141,11008171,14125,0,1684709503,13202.494251930002,74.82855882000149,53682.327218640006
2023-05-21,22:51:45.000,141,11008203,14165,0,1684709504,13202.696341229988,74.84970620999957,53682.29927016001
2023-05-21,22:51:46.000,141,11008190,14325,0,1684709505,13202.93884838999,74.93429576999915,53682.19446336
2023-05-21,22:51:47.000,141,11008152,14045,0,1684709506,13203.147674,74.9906888100013,53682.09664368
2023-05-21,22:51:48.000,141,11008213,14245,0,1684709507,13203.26892758,75.11757315000432,53682.0686952
2023-05-21,22:51:49.000,141,11008168,14485,0,1684709508,13203.417126399996,75.16691705999983,53682.05472096
2023-05-21,22:51:50.000,141,11008188,14045,0,1684709509,13203.625952009992,75.30085053000221,53682.0686952
2023-05-21,22:51:51.000,141,11008154,14245,0,1684709510,13203.794359760002,75.40658747999987,53682.05472096
2023-05-21,22:51:52.000,141,11008129,14125,0,1684709511,13203.996449059989,75.58986485999776,53681.97786264
2023-05-21,22:51:53.000,141,11008151,14485,0,1684709512,13204.28611039,75.70970007000142,53681.970875520004
2023-05-21,22:51:54.000,141,11008195,14165,0,1684709513,13204.58924434,75.88592831999995,53681.970875520004
2023-05-21,22:51:55.000,141,11008178,14405,0,1684709514,13204.865433049992,76.01281266000296,53682.00581112
2023-05-21,22:51:56.000,141,11008177,14245,0,1684709515,13205.060786039998,76.16084439000406,53681.89401720001
2023-05-21,22:51:57.000,141,11008155,14205,0,1684709516,13205.269611649994,76.2877287299998,53681.991836880006
2023-05-21,22:51:58.000,141,11008182,14125,0,1684709517,13205.40433785,76.48510437000368,53681.97786264
2023-05-21,22:51:59.000,141,11008180,14125,0,1684709518,13205.62663608,76.5978904500007,53682.03375960001
2023-05-21,22:52:00.000,141,11008168,14365,0,1684709519,13205.7074718,76.71067652999773,53682.09664368
2023-05-21,22:52:01.000,141,11008212,14125,0,1684709520,13205.848934310001,76.76002044000052,53682.08266944001
2023-05-21,22:52:02.000,141,11008175,14325,0,1684709521,13205.970187890001,76.8093643500033,53681.98484976001
2023-05-21,22:52:03.000,141,11008182,14045,0,1684709522,13206.084705159992,76.83756087000074,53681.97786264
2023-05-21,22:52:04.000,141,11008156,14325,0,1684709523,13206.246376599993,76.79526609000459,53681.83113312
2023-05-21,22:52:05.000,141,11008164,14325,0,1684709524,13206.468674829994,76.83756087000074,53681.83113312
2023-05-21,22:52:06.000,141,11008177,14085,0,1684709525,13206.792017709995,76.87280652000481,53681.9289528
2023-05-21,22:52:07.000,141,11008186,14045,0,1684709526,13207.095151659996,76.8446100000001,53682.05472096
2023-05-21,22:52:08.000,141,11008154,14245,0,1684709527,13207.411758230002,76.89395391000289,53682.1036308
2023-05-21,22:52:09.000,141,11008227,14645,0,1684709528,13207.701419559999,76.92215043000033,53681.97786264
2023-05-21,22:52:10.000,141,11008200,14165,0,1684709529,13208.051707679995,76.9573960800044,53682.0686952
2023-05-21,22:52:11.000,141,11008180,14245,0,1684709530,13208.321160079991,76.97854347000248,53682.208437600006
2023-05-21,22:52:12.000,141,11008196,14125,0,1684709531,13208.529985690002,77.04198564000399,53682.13157928001
2023-05-21,22:52:13.000,141,11008174,14125,0,1684709532,13208.671448200002,77.10542780999822,53682.12459216
2023-05-21,22:52:14.000,141,11008181,14405,0,1684709533,13208.826383329993,77.16182085000037,53682.138566400004
2023-05-21,22:52:15.000,141,11008199,14205,0,1684709534,13208.981318459999,77.16886997999973,53682.22939896001
2023-05-21,22:52:16.000,141,11008176,14565,0,1684709535,13209.13625358999,77.23231215000123,53682.26433456
2023-05-21,22:52:17.000,141,11008185,14245,0,1684709536,13209.3450792,77.28165606000402,53682.29927016001
2023-05-21,22:52:18.000,141,11008172,14085,0,1684709537,13209.560641119991,77.38034388000233,53682.29228304
2023-05-21,22:52:19.000,141,11008165,14565,0,1684709538,13209.803148279992,77.43673692000448,53682.32023152001
2023-05-21,22:52:20.000,141,11008179,14325,0,1684709539,13210.092809609989,77.44378605000384,53682.29228304
2023-05-21,22:52:21.000,141,11008146,14205,0,1684709540,13210.36226201,77.43673692000448,53682.34119288
2023-05-21,22:52:22.000,141,11008161,14125,0,1684709541,13210.64518703,77.39444214000105,53682.522858000004
2023-05-21,22:52:23.000,141,11008152,14165,0,1684709542,13210.894430499997,77.38034388000233,53682.662600400006
2023-05-21,22:52:24.000,141,11008143,14285,0,1684709543,13211.089783490002,77.35214736000489,53682.711510240006
2023-05-21,22:52:25.000,141,11008206,14205,0,1684709544,13211.237982309998,77.32395084000018,53682.75343296001
2023-05-21,22:52:26.000,141,11008206,14205,0,1684709545,13211.41312636999,77.30985258000146,53682.86522688
2023-05-21,22:52:27.000,141,11008191,14125,0,1684709546,13211.547852569995,77.27460693000467,53682.96304656
2023-05-21,22:52:28.000,141,11008157,14285,0,1684709547,13211.669106149995,77.27460693000467,53683.0119564
2023-05-21,22:52:29.000,141,11008161,14085,0,1684709548,13211.67584245999,77.23231215000123,53682.92112384001
2023-05-21,22:52:30.000,141,11008176,14205,0,1684709549,13211.898140689991,77.21116476000316,53683.03990488001
2023-05-21,22:52:31.000,141,11008155,14125,0,1684709550,13212.133911539997,77.10542780999822,53683.22855712
2023-05-21,22:52:32.000,141,11008180,14245,0,1684709551,13212.302319289993,77.07723129000078,53683.24951848
2023-05-21,22:52:33.000,141,11008209,14365,0,1684709552,13212.517881209998,76.9926417300012,53683.32637680001
2023-05-21,22:52:34.000,141,11008165,14405,0,1684709553,13212.618925859999,76.92215043000033,53683.35432528001
2023-05-21,22:52:35.000,141,11008212,14045,0,1684709554,13212.807542539995,76.8446100000001,53683.40323512001
2023-05-21,22:52:36.000,141,11008191,14125,0,1684709555,13212.949005049995,76.80231522000395,53683.48708056
2023-05-21,22:52:37.000,141,11008174,14365,0,1684709556,13212.9826866,76.72477479000372,53683.598874480005
2023-05-21,22:52:38.000,141,11008171,14445,0,1684709557,13213.009631839996,76.71772566000436,53683.6058616
2023-05-21,22:52:39.000,141,11008189,14565,0,1684709558,13213.090467559996,76.5978904500007,53683.696694160004
2023-05-21,22:52:40.000,141,11008178,14045,0,1684709559,13213.198248519991,76.55559567000455,53683.75259112
2023-05-21,22:52:41.000,141,11008176,14325,0,1684709560,13213.285820550002,76.4992026300024,53683.745604
2023-05-21,22:52:42.000,141,11008160,14125,0,1684709561,13213.380128889992,76.48510437000368,53683.80150096
2023-05-21,22:52:43.000,141,11008152,14245,0,1684709562,13213.400337819992,76.45690784999897,53683.80150096
2023-05-21,22:52:44.000,141,11008170,14085,0,1684709563,13213.474437229997,76.47100610999769,53683.885346400006
2023-05-21,22:52:45.000,141,11008159,14245,0,1684709564,13213.642844979993,76.42871133000153,53683.99714032001
2023-05-21,22:52:46.000,141,11008172,14325,0,1684709565,13213.817989039999,76.3864165499981,53684.08098576
2023-05-21,22:52:47.000,141,11008172,14325,0,1684709566,13214.01334202999,76.28067960000044,53684.12290848001
2023-05-21,22:52:48.000,141,11008193,14525,0,1684709567,13214.20195871,76.23838482000428,53684.199766800004
2023-05-21,22:52:49.000,141,11008175,14405,0,1684709568,13214.289530739996,76.10445135000191,53684.18579256
2023-05-21,22:52:50.000,141,11008194,14485,0,1684709569,13214.430993249996,76.01281266000296,53684.25566376
2023-05-21,22:52:51.000,141,11008184,14045,0,1684709570,13214.484883730001,75.85068267000315,53684.31156072001
2023-05-21,22:52:52.000,141,11008187,14325,0,1684709571,13214.471411109997,75.70265094000206,53684.32553496
2023-05-21,22:52:53.000,141,11008201,14285,0,1684709572,13214.437729559992,75.64625789999991,53684.29758648
2023-05-21,22:52:54.000,141,11008161,14325,0,1684709573,13214.377102769991,75.60396312000375,53684.33950920001
2023-05-21,22:52:55.000,141,11008132,14325,0,1684709574,13214.34342122,75.45593139000266,53684.41636752
2023-05-21,22:52:56.000,141,11008204,14245,0,1684709575,13214.20195871,75.35724357000436,53684.45130312
2023-05-21,22:52:57.000,141,11008180,14165,0,1684709576,13214.01334202999,75.21626097000262,53684.43034176001
2023-05-21,22:52:58.000,141,11008146,14205,0,1684709577,13213.757362249999,75.07527837000089,53684.40239328
2023-05-21,22:52:59.000,141,11008185,14485,0,1684709578,13213.487909850002,74.89905012000236,53684.388419040006
2023-05-21,22:53:00.000,141,11008184,14405,0,1684709579,13213.238666379992,74.68757621999976,53684.42335464
2023-05-21,22:53:01.000,141,11008188,14085,0,1684709580,13213.009631839996,74.44085667000036,53684.52117432
2023-05-21,22:53:02.000,141,11008159,14685,0,1684709581,13212.74017944,74.20118625000032,53684.556109920006
2023-05-21,22:53:03.000,141,11008179,14085,0,1684709582,13212.477463349998,73.96856495999964,53684.52816144001
2023-05-21,22:53:04.000,141,11008143,13965,0,1684709583,13212.234956189997,73.64430498000002,53684.46527736
2023-05-21,22:53:05.000,141,11008216,14205,0,1684709584,13212.053075819997,73.34824151999783,53684.50720008001
2023-05-21,22:53:06.000,141,11008184,14525,0,1684709585,13211.71626031999,73.03103067000484,53684.367457680004
2023-05-21,22:53:07.000,141,11008193,14205,0,1684709586,13211.39291743999,72.65742678000242,53684.486238720005
2023-05-21,22:53:08.000,141,11008181,14245,0,1684709587,13210.874221569997,72.3684124499996,53684.34649632
2023-05-21,22:53:09.000,141,11008192,14165,0,1684709588,13210.490251899995,72.00185769000382,53684.29758648
2023-05-21,22:53:10.000,141,11008156,14165,0,1684709589,13210.106282229994,71.70579423000163,53684.40239328
2023-05-21,22:53:11.000,141,11008172,14165,0,1684709590,13209.755994109997,71.51546772000438,53684.388419040006
2023-05-21,22:53:12.000,141,11008221,14325,0,1684709591,13209.35855181999,71.38858338000136,53684.3045736
2023-05-21,22:53:13.000,141,11008176,14525,0,1684709592,13209.001527389999,71.2828464300037,53684.19277968001
2023-05-21,22:53:14.000,141,11008225,14325,0,1684709593,13208.570403550002,71.24055165000027,53684.1298956
2023-05-21,22:53:15.000,141,11008177,14165,0,1684709594,13208.233588049996,71.11366731000453,53684.00412744001
2023-05-21,22:53:16.000,141,11008185,14285,0,1684709595,13207.829409449994,71.05727427000238,53683.99714032001
2023-05-21,22:53:17.000,141,11008204,14005,0,1684709596,13207.357867749997,70.96563558000344,53683.94823048
2023-05-21,22:53:18.000,141,11008159,13885,0,1684709597,13206.94695284,70.8598986299985,53683.80848808001
2023-05-21,22:53:19.000,141,11008194,13925,0,1684709598,13206.650555199994,70.66957212000125,53683.83643656001
2023-05-21,22:53:20.000,141,11008186,14005,0,1684709599,13206.59666471999,70.465147349998,53683.71066840001
2023-05-21,22:53:21.000,141,11008208,14285,0,1684709600,13206.59666471999,70.31006649000483,53683.61284872
2023-05-21,22:53:22.000,141,11008189,13885,0,1684709601,13206.73812722999,70.07039607000479,53683.47310632001
2023-05-21,22:53:23.000,141,11008202,14445,0,1684709602,13206.9873707,69.9223643400037,53683.41022224
2023-05-21,22:53:24.000,141,11008175,14125,0,1684709603,13207.283768339992,69.76728348000324,53683.30541544001
2023-05-21,22:53:25.000,141,11008184,14045,0,1684709604,13207.647529079994,69.59810436000407,53683.35432528001
2023-05-21,22:53:26.000,141,11008175,14445,0,1684709605,13207.88329993,69.49236740999913,53683.31938968
2023-05-21,22:53:27.000,141,11008203,13925,0,1684709606,13208.13927970999,69.4148269799989,53683.34733816
2023-05-21,22:53:28.000,141,11008197,14165,0,1684709607,13208.348105320001,69.35843394000403,53683.34733816
2023-05-21,22:53:29.000,141,11008203,14485,0,1684709608,13208.577139859997,69.42187610999827,53683.27047984
2023-05-21,22:53:30.000,141,11008228,14165,0,1684709609,13208.900482739999,69.47122002000106,53683.27746696
2023-05-21,22:53:31.000,141,11008229,14245,0,1684709610,13209.149726209995,69.54876045000128,53683.29842832
2023-05-21,22:53:32.000,141,11008148,14045,0,1684709611,13209.412442299996,69.59810436000407,53683.34035104
2023-05-21,22:53:33.000,141,11008184,14325,0,1684709612,13209.513486949996,69.64039914000023,53683.35432528001
2023-05-21,22:53:34.000,141,11008185,14165,0,1684709613,13209.493278019996,69.74613608999789,53683.31938968
2023-05-21,22:53:35.000,141,11008175,14565,0,1684709614,13209.493278019996,69.76728348000324,53683.40323512001
2023-05-21,22:53:36.000,141,11008177,14445,0,1684709615,13209.48654171,69.80252913000004,53683.4661192
2023-05-21,22:53:37.000,141,11008202,14565,0,1684709616,13209.506750640001,69.76728348000324,53683.480093440005
2023-05-21,22:53:38.000,141,11008204,14245,0,1684709617,13209.493278019996,69.80252913000004,53683.45913208
2023-05-21,22:53:39.000,141,11008190,14125,0,1684709618,13209.452860159996,69.83072565000475,53683.45913208
2023-05-21,22:53:40.000,141,11008200,14125,0,1684709619,13209.473069089996,69.80252913000004,53683.45214496001
2023-05-21,22:53:41.000,141,11008167,14205,0,1684709620,13209.500014329991,69.79548000000068,53683.45913208
2023-05-21,22:53:42.000,141,11008208,14245,0,1684709621,13209.580850049992,69.83777478000411,53683.52201616001
2023-05-21,22:53:43.000,141,11008204,14165,0,1684709622,13209.715576249997,69.9223643400037,53683.55695176
2023-05-21,22:53:44.000,141,11008150,14205,0,1684709623,13209.917665549998,69.97875737999857,53683.64079720001
2023-05-21,22:53:45.000,141,11008197,14165,0,1684709624,13210.092809609989,69.99285564000456,53683.71066840001
2023-05-21,22:53:46.000,141,11008195,14205,0,1684709625,13210.207326879994,70.0562978099988,53683.745604
2023-05-21,22:53:47.000,141,11008165,14245,0,1684709626,13210.31510783999,70.03515042000072,53683.696694160004
2023-05-21,22:53:48.000,141,11008176,14125,0,1684709627,13210.44309773,69.89416781999898,53683.717655520006
2023-05-21,22:53:49.000,141,11008166,13965,0,1684709628,13210.55761499999,69.74613608999789,53683.85739792001
2023-05-21,22:53:50.000,141,11008210,14045,0,1684709629,13210.56435131,69.59810436000407,53683.89233352
2023-05-21,22:53:51.000,141,11008175,14005,0,1684709630,13210.50372452,69.4641708900017,53683.885346400006
2023-05-21,22:53:52.000,141,11008179,14085,0,1684709631,13210.4228888,69.30909003000124,53683.920282
2023-05-21,22:53:53.000,141,11008194,14205,0,1684709632,13210.29489890999,69.13286178000271,53684.053037280006
2023-05-21,22:53:54.000,141,11008208,14285,0,1684709633,13210.025446509993,69.02712482999777,53683.96919184
2023-05-21,22:53:55.000,141,11008153,14125,0,1684709634,13209.910929240003,68.96368266000354,53683.96919184
2023-05-21,22:53:56.000,141,11008207,14005,0,1684709635,13209.830093520002,68.8720439700046,53683.91329488
2023-05-21,22:53:57.000,141,11008170,14205,0,1684709636,13209.883983999993,68.75220876000094,53683.94124336
2023-05-21,22:53:58.000,141,11008194,14405,0,1684709637,13209.863775069993,68.71696311000414,53683.94124336
2023-05-21,22:53:59.000,141,11008194,14445,0,1684709638,13210.025446509993,68.67466833000071,53683.934256240005
2023-05-21,22:54:00.000,141,11008207,14285,0,1684709639,13210.146700089994,68.56188225000369,53683.9901532
2023-05-21,22:54:01.000,141,11008230,14565,0,1684709640,13210.187117949994,68.46319442999811,53683.983166080005
2023-05-21,22:54:02.000,141,11008225,14165,0,1684709641,13210.166909019994,68.36450660999981,53683.934256240005
2023-05-21,22:54:03.000,141,11008173,14325,0,1684709642,13210.133227469989,68.3151627000043,53683.87137216
2023-05-21,22:54:04.000,141,11008207,14165,0,1684709643,13210.092809609989,68.15303271000448,53683.96220472
2023-05-21,22:54:05.000,141,11008187,14565,0,1684709644,13210.092809609989,68.07549228000426,53683.97617896001
2023-05-21,22:54:06.000,141,11008185,14205,0,1684709645,13210.086073299994,68.08254141000361,53683.91329488
2023-05-21,22:54:07.000,141,11008163,14165,0,1684709646,13210.106282229994,68.04729575999954,53683.97617896001
2023-05-21,22:54:08.000,141,11008155,14085,0,1684709647,13210.187117949994,68.0684431500049,53683.97617896001
2023-05-21,22:54:09.000,141,11008186,14245,0,1684709648,13210.28142629,68.11778706000041,53683.91329488
2023-05-21,22:54:10.000,141,11008188,14405,0,1684709649,13210.409416179995,68.18122923000192,53683.920282
2023-05-21,22:54:11.000,141,11008194,13965,0,1684709650,13210.591296549996,68.24467140000343,53683.85739792001
2023-05-21,22:54:12.000,141,11008193,14045,0,1684709651,13210.732759059996,68.29401530999894,53683.87137216
2023-05-21,22:54:13.000,141,11008194,13965,0,1684709652,13210.833803709997,68.32926096000301,53683.68970704001
2023-05-21,22:54:14.000,141,11008178,14245,0,1684709653,13211.002211459992,68.39975226000388,53683.73162976
2023-05-21,22:54:15.000,141,11008217,14365,0,1684709654,13211.197564449998,68.4490961699994,53683.80848808001
2023-05-21,22:54:16.000,141,11008192,14405,0,1684709655,13211.41312636999,68.6112261599992,53683.75259112
2023-05-21,22:54:17.000,141,11008201,14125,0,1684709656,13211.608479359995,68.70286484999815,53683.71066840001
2023-05-21,22:54:18.000,141,11008200,14165,0,1684709657,13211.65563352999,68.9072896200014,53683.66874568001
2023-05-21,22:54:19.000,141,11008187,14245,0,1684709658,13211.67584245999,69.11171439000464,53683.57791312
2023-05-21,22:54:20.000,141,11008189,14205,0,1684709659,13211.78362342,69.33728654999868,53683.48708056
2023-05-21,22:54:21.000,141,11008199,14325,0,1684709660,13211.918349619991,69.47122002000106,53683.50105480001
2023-05-21,22:54:22.000,141,11008178,14045,0,1684709661,13211.978976409991,69.56990783999936,53683.48708056
2023-05-21,22:54:23.000,141,11008171,14205,0,1684709662,13212.059812129992,69.61220262000279,53683.361312400004
2023-05-21,22:54:24.000,141,11008238,14045,0,1684709663,13212.106966300002,69.6756447900043,53683.361312400004
2023-05-21,22:54:25.000,141,11008182,14045,0,1684709664,13212.295582979998,69.6756447900043,53683.34733816
2023-05-21,22:54:26.000,141,11008191,14325,0,1684709665,13212.430309179988,69.65449739999895,53683.2914412
2023-05-21,22:54:27.000,141,11008217,14245,0,1684709666,13212.524617519994,69.70384131000174,53683.27746696
2023-05-21,22:54:28.000,141,11008193,14325,0,1684709667,13212.585244309994,69.74613608999789,53683.17266016
2023-05-21,22:54:29.000,141,11008196,13965,0,1684709668,13212.74017944,69.82367651999812,53683.03990488001
2023-05-21,22:54:30.000,141,11008161,14165,0,1684709669,13212.92205981,69.8730204300009,53683.10977608
2023-05-21,22:54:31.000,141,11008138,14205,0,1684709670,13213.02310446,69.95760999000049,53683.03291776
2023-05-21,22:54:32.000,141,11008216,14245,0,1684709671,13213.178039589991,70.02810129000136,53682.96304656
2023-05-21,22:54:33.000,141,11008232,13965,0,1684709672,13213.380128889992,70.07039607000479,53682.84426552
2023-05-21,22:54:34.000,141,11008198,14085,0,1684709673,13213.676526529998,70.09859259000223,53682.85125264001
2023-05-21,22:54:35.000,141,11008204,14205,0,1684709674,13213.93250630999,70.08449433000351,53682.830291280006
2023-05-21,22:54:36.000,141,11008178,14565,0,1684709675,13214.188486089995,70.11269085000094,53682.697536
2023-05-21,22:54:37.000,141,11008225,14165,0,1684709676,13214.572455759997,70.07744520000415,53682.67657464
2023-05-21,22:54:38.000,141,11008205,14565,0,1684709677,13214.922743879994,70.1197399800003,53682.60670344
2023-05-21,22:54:39.000,141,11008228,14245,0,1684709678,13215.326922479995,70.1197399800003,53682.64862616
2023-05-21,22:54:40.000,141,11008189,14085,0,1684709679,13215.737837389992,70.2325260600046,53682.66958752
2023-05-21,22:54:41.000,141,11008206,14365,0,1684709680,13216.148752299989,70.31711562000419,53682.641639040005
2023-05-21,22:54:42.000,141,11008154,14045,0,1684709681,13216.53272196999,70.38760691999778,53682.55080648
2023-05-21,22:54:43.000,141,11008202,14285,0,1684709682,13216.970582119997,70.44399995999993,53682.50888376
2023-05-21,22:54:44.000,141,11008201,14245,0,1684709683,13217.415178579999,70.465147349998,53682.48792240001
2023-05-21,22:54:45.000,141,11008214,14365,0,1684709684,13217.933874449991,70.45104908999929,53682.56478072001
2023-05-21,22:54:46.000,141,11008193,14165,0,1684709685,13218.338053049993,70.44399995999993,53682.52984512
2023-05-21,22:54:47.000,141,11008221,14165,0,1684709686,13218.762440579994,70.39465605000441,53682.67657464
2023-05-21,22:54:48.000,141,11008188,14325,0,1684709687,13218.99821143,70.3664595299997,53682.7674072
2023-05-21,22:54:49.000,141,11008196,13845,0,1684709688,13219.220509660001,70.37350865999906,53682.7674072
2023-05-21,22:54:50.000,141,11008204,13925,0,1684709689,13219.436071579992,70.42285257000185,53682.79535568
2023-05-21,22:54:51.000,141,11008223,14405,0,1684709690,13219.624688260003,70.38760691999778,53682.7674072
2023-05-21,22:54:52.000,141,11008196,14045,0,1684709691,13219.833513869999,70.42285257000185,53682.80234280001
2023-05-21,22:54:53.000,141,11008176,14325,0,1684709692,13219.99518531,70.44399995999993,53682.78138144001
2023-05-21,22:54:54.000,141,11008153,14405,0,1684709693,13220.27811033,70.42285257000185,53682.84426552
2023-05-21,22:54:55.000,141,11008181,14165,0,1684709694,13220.608189519997,70.40170518000377,53682.8372784
2023-05-21,22:54:56.000,141,11008166,14565,0,1684709695,13220.803542510002,70.35941040000034,53682.879201120006
2023-05-21,22:54:57.000,141,11008231,14205,0,1684709696,13221.005631809989,70.26072258000204,53682.88618824
2023-05-21,22:54:58.000,141,11008187,14405,0,1684709697,13221.174039559999,70.19728041000053,53682.89317536
2023-05-21,22:54:59.000,141,11008207,14045,0,1684709698,13221.22793003999,70.04924867999944,53682.9071496
2023-05-21,22:55:00.000,141,11008197,14205,0,1684709699,13221.26834789999,69.88006956000027,53682.87221400001
2023-05-21,22:55:01.000,141,11008184,14245,0,1684709700,13221.35591993,69.7743326100026,53682.94907232001
2023-05-21,22:55:02.000,141,11008188,14245,0,1684709701,13221.34918361999,69.58400609999808,53683.00496928
2023-05-21,22:55:03.000,141,11008193,14205,0,1684709702,13221.342447309995,69.53466219000256,53682.96304656
2023-05-21,22:55:04.000,141,11008157,14245,0,1684709703,13221.31550207,69.45007263000298,53683.046892000006
2023-05-21,22:55:05.000,141,11008210,14325,0,1684709704,13221.382865169995,69.37958133000211,53683.0818276
2023-05-21,22:55:06.000,141,11008167,13965,0,1684709705,13221.28855682999,69.27384438000445,53683.11676320001
2023-05-21,22:55:07.000,141,11008185,14045,0,1684709706,13221.174039559999,69.2526969899991,53683.144711680005
2023-05-21,22:55:08.000,141,11008156,14325,0,1684709707,13221.039313359994,69.16105830000015,53683.25650560001
2023-05-21,22:55:09.000,141,11008190,14005,0,1684709708,13220.830487749998,69.09056699999928,53683.07484048
2023-05-21,22:55:10.000,141,11008180,14165,0,1684709709,13220.729443099997,68.94958440000482,53683.15868592001
2023-05-21,22:55:11.000,141,11008188,14045,0,1684709710,13220.675552619992,68.78745440999774,53683.28445408001
2023-05-21,22:55:12.000,141,11008209,14445,0,1684709711,13220.540826420001,68.65352094000264,53683.32637680001
2023-05-21,22:55:13.000,141,11008163,14325,0,1684709712,13220.493672249992,68.53368572999898,53683.31938968
2023-05-21,22:55:14.000,141,11008172,14445,0,1684709713,13220.31179187999,68.42089965000196,53683.25650560001
2023-05-21,22:55:15.000,141,11008194,14245,0,1684709714,13220.23095615999,68.3010644399983,53683.31938968
2023-05-21,22:55:16.000,141,11008177,14325,0,1684709715,13220.07602103,68.23762227000407,53683.30541544001
2023-05-21,22:55:17.000,141,11008169,14285,0,1684709716,13219.941294829994,68.1671309700032,53683.312402560005
2023-05-21,22:55:18.000,141,11008163,14565,0,1684709717,13219.873931729999,68.14598357999785,53683.29842832
2023-05-21,22:55:19.000,141,11008124,14245,0,1684709718,13219.846986489989,68.09663967000233,53683.34035104
2023-05-21,22:55:20.000,141,11008182,14085,0,1684709719,13219.813304939998,68.06139401999826,53683.431183600005
2023-05-21,22:55:21.000,141,11008194,14125,0,1684709720,13219.732469219998,68.04024663000018,53683.382273760006
2023-05-21,22:55:22.000,141,11008165,14165,0,1684709721,13219.685315049988,68.00500098000339,53683.35432528001
2023-05-21,22:55:23.000,141,11008192,14045,0,1684709722,13219.530379919997,67.9204114200038,53683.30541544001
2023-05-21,22:55:24.000,141,11008189,14245,0,1684709723,13219.429335269997,67.83582186000422,53683.29842832
2023-05-21,22:55:25.000,141,11008146,14165,0,1684709724,13219.321554310001,67.76533056000335,53683.396248
2023-05-21,22:55:26.000,141,11008148,14045,0,1684709725,13219.213773349991,67.68074100000376,53683.38926088
2023-05-21,22:55:27.000,141,11008180,14365,0,1684709726,13219.065574529996,67.59615144000418,53683.40323512001
2023-05-21,22:55:28.000,141,11008148,14445,0,1684709727,13218.903903089995,67.5609057900001,53683.45913208
2023-05-21,22:55:29.000,141,11008189,14405,0,1684709728,13218.654659619999,67.49041448999924,53683.431183600005
2023-05-21,22:55:30.000,141,11008162,14205,0,1684709729,13218.391943529998,67.42697231999773,53683.42419648001
2023-05-21,22:55:31.000,141,11008208,13965,0,1684709730,13218.122491130001,67.30008798000199,53683.396248
2023-05-21,22:55:32.000,141,11008145,14245,0,1684709731,13217.85977504,67.20844929000305,53683.38926088
2023-05-21,22:55:33.000,141,11008179,14165,0,1684709732,13217.57011370999,67.17320363999897,53683.34733816
2023-05-21,22:55:34.000,141,11008188,14245,0,1684709733,13217.293924999998,67.16615450999961,53683.28445408001
2023-05-21,22:55:35.000,141,11008202,14245,0,1684709734,13217.118780939993,67.1520562500009,53683.25650560001
2023-05-21,22:55:36.000,141,11008204,14205,0,1684709735,13216.869537469996,67.16615450999961,53683.312402560005
2023-05-21,22:55:37.000,141,11008143,14125,0,1684709736,13216.546194589995,67.17320363999897,53683.27047984
2023-05-21,22:55:38.000,141,11008161,14045,0,1684709737,13216.276742189999,67.27894059000391,53683.18663440001
2023-05-21,22:55:39.000,141,11008191,14365,0,1684709738,13215.919717759993,67.37057928000286,53683.08881472001
2023-05-21,22:55:40.000,141,11008224,14285,0,1684709739,13215.569429639996,67.43402145000437,53682.997982160006
2023-05-21,22:55:41.000,141,11008175,14165,0,1684709740,13215.29997724,67.48336535999988,53683.06086624
2023-05-21,22:55:42.000,141,11008180,14165,0,1684709741,13214.996843289999,67.54680753000139,53683.0119564
2023-05-21,22:55:43.000,141,11008181,14045,0,1684709742,13214.727390890002,67.60320057000354,53682.9420852
2023-05-21,22:55:44.000,141,11008168,14205,0,1684709743,13214.397311699991,67.65254447999905,53682.928110960005
2023-05-21,22:55:45.000,141,11008123,14365,0,1684709744,13214.18174978,67.68779013000312,53682.9071496
2023-05-21,22:55:46.000,141,11008152,14285,0,1684709745,13213.91229737999,67.73713403999864,53682.81631704
2023-05-21,22:55:47.000,141,11008191,14165,0,1684709746,13213.649581289988,67.73713403999864,53682.78836856
2023-05-21,22:55:48.000,141,11008204,14205,0,1684709747,13213.427283060002,67.77942882000207,53682.72548448
2023-05-21,22:55:49.000,141,11008173,14045,0,1684709748,13213.238666379992,67.8569692500023,53682.662600400006
2023-05-21,22:55:50.000,141,11008165,14405,0,1684709749,13213.144358040001,67.91336229000444,53682.65561328001
2023-05-21,22:55:51.000,141,11008193,14565,0,1684709750,13212.9826866,67.94155881000188,53682.5577936
2023-05-21,22:55:52.000,141,11008214,14085,0,1684709751,13212.847960399995,67.98385358999803,53682.57875496
2023-05-21,22:55:53.000,141,11008142,14125,0,1684709752,13212.598716929999,68.06139401999826,53682.44599968001
2023-05-21,22:55:54.000,141,11008176,14125,0,1684709753,13212.362946079993,68.20942574999935,53682.36215424
2023-05-21,22:55:55.000,141,11008175,14325,0,1684709754,13212.160856779992,68.32926096000301,53682.257347440005
2023-05-21,22:55:56.000,141,11008182,14085,0,1684709755,13211.965503790001,68.40680139000324,53682.187476240004
2023-05-21,22:55:57.000,141,11008181,14245,0,1684709756,13211.770150799995,68.4490961699994,53682.15254064001
2023-05-21,22:55:58.000,141,11008174,14165,0,1684709757,13211.51417101999,68.50548921000154,53682.08266944001
2023-05-21,22:55:59.000,141,11008245,14045,0,1684709758,13211.352499579989,68.58302964000177,53681.970875520004
2023-05-21,22:56:00.000,141,11008195,14485,0,1684709759,13211.231245999988,68.54073485999834,53681.89401720001
2023-05-21,22:56:01.000,141,11008192,14365,0,1684709760,13211.029156700002,68.56188225000369,53681.81715888001
2023-05-21,22:56:02.000,141,11008190,14085,0,1684709761,13210.793385849996,68.5125383400009,53681.71235208
2023-05-21,22:56:03.000,141,11008161,14485,0,1684709762,13210.550878689995,68.50548921000154,53681.60055816
2023-05-21,22:56:04.000,141,11008219,14205,0,1684709763,13210.4228888,68.43499791000067,53681.467802880004
2023-05-21,22:56:05.000,141,11008186,14325,0,1684709764,13210.32184415,68.38565399999788,53681.50972560001
2023-05-21,22:56:06.000,141,11008164,14365,0,1684709765,13210.173645329989,68.35040835000109,53681.321073360006
2023-05-21,22:56:07.000,141,11008202,14245,0,1684709766,13210.119754849999,68.22352400999807,53681.32806048
2023-05-21,22:56:08.000,141,11008219,14005,0,1684709767,13210.032182819989,68.1671309700032,53681.21626656
2023-05-21,22:56:09.000,141,11008146,14045,0,1684709768,13209.917665549998,68.13188531999913,53681.1603696
2023-05-21,22:56:10.000,141,11008190,14205,0,1684709769,13209.843566139993,68.03319750000082,53681.09748552
2023-05-21,22:56:11.000,141,11008164,14445,0,1684709770,13209.762730419992,68.02614837000147,53681.02761432001
2023-05-21,22:56:12.000,141,11008193,14045,0,1684709771,13209.601058979992,67.99795185000403,53680.87389768
2023-05-21,22:56:13.000,141,11008186,14285,0,1684709772,13209.46633278,67.96270619999996,53680.85992344001
2023-05-21,22:56:14.000,141,11008259,14205,0,1684709773,13209.372024439996,67.97680445999868,53680.74114240001
2023-05-21,22:56:15.000,141,11008195,14245,0,1684709774,13209.250770859995,68.03319750000082,53680.59441288
2023-05-21,22:56:16.000,141,11008179,14245,0,1684709775,13209.3450792,68.04024663000018,53680.59441288
2023-05-21,22:56:17.000,141,11008174,14205,0,1684709776,13209.3450792,68.0190992400021,53680.531528800006
2023-05-21,22:56:18.000,141,11008188,14245,0,1684709777,13209.36528813,68.07549228000426,53680.37781216
2023-05-21,22:56:19.000,141,11008158,14245,0,1684709778,13209.38549706,68.17418010000256,53680.34986368
2023-05-21,22:56:20.000,141,11008174,14005,0,1684709779,13209.479805399991,68.24467140000343,53680.3219152
2023-05-21,22:56:21.000,141,11008182,14245,0,1684709780,13209.452860159996,68.37155573999917,53680.27999248
2023-05-21,22:56:22.000,141,11008215,14045,0,1684709781,13209.32487027,68.40680139000324,53680.06339176
2023-05-21,22:56:23.000,141,11008205,14325,0,1684709782,13209.24403455,68.39975226000388,53680.15422432
2023-05-21,22:56:24.000,141,11008211,14005,0,1684709783,13209.01500000999,68.4490961699994,53680.147237200006
2023-05-21,22:56:25.000,141,11008187,14165,0,1684709784,13208.846592259993,68.52663659999962,53680.077366000005
2023-05-21,22:56:26.000,141,11008205,14245,0,1684709785,13208.698393439998,68.58302964000177,53679.88871376
2023-05-21,22:56:27.000,141,11008229,14165,0,1684709786,13208.657975579998,68.61827528999856,53679.90268800001
2023-05-21,22:56:28.000,141,11008188,14205,0,1684709787,13208.671448200002,68.65352094000264,53679.80486832001
2023-05-21,22:56:29.000,141,11008184,14125,0,1684709788,13208.543458309992,68.76630701999966,53679.70704864
2023-05-21,22:56:30.000,141,11008200,14005,0,1684709789,13208.523249379992,68.82270006000181,53679.67910016
2023-05-21,22:56:31.000,141,11008168,13965,0,1684709790,13208.469358900002,68.94253526999819,53679.672113040004
2023-05-21,22:56:32.000,141,11008199,14285,0,1684709791,13208.327896390001,69.02712482999777,53679.67910016
2023-05-21,22:56:33.000,141,11008167,14325,0,1684709792,13208.14601602,69.15400917000079,53679.53237064
2023-05-21,22:56:34.000,141,11008205,14565,0,1684709793,13208.02476244,69.23154960000102,53679.336731280004
2023-05-21,22:56:35.000,141,11008162,14245,0,1684709794,13207.85635468999,69.35843394000403,53679.28083432001
2023-05-21,22:56:36.000,141,11008155,14045,0,1684709795,13207.81593682999,69.49236740999913,53679.26686008
2023-05-21,22:56:37.000,141,11008181,14565,0,1684709796,13207.768782659994,69.64744826999959,53679.24589872
2023-05-21,22:56:38.000,141,11008185,14085,0,1684709797,13207.735101109989,69.80252913000004,53679.0991692
2023-05-21,22:56:39.000,141,11008158,14405,0,1684709798,13207.721628489999,69.88711868999962,53679.01532376001
2023-05-21,22:56:40.000,141,11008159,14085,0,1684709799,13207.782255279999,69.99990477000392,53678.93846544
2023-05-21,22:56:41.000,141,11008163,14245,0,1684709800,13207.714892179989,70.0562978099988,53678.87558136001
2023-05-21,22:56:42.000,141,11008133,14325,0,1684709801,13207.681210629999,70.06334693999815,53678.79173592
2023-05-21,22:56:43.000,141,11008164,14045,0,1684709802,13207.566693359993,70.1690838900031,53678.70090336
2023-05-21,22:56:44.000,141,11008159,14485,0,1684709803,13207.485857639993,70.19728041000053,53678.67994200001
2023-05-21,22:56:45.000,141,11008185,14005,0,1684709804,13207.492593950003,70.19728041000053,53678.69391624
2023-05-21,22:56:46.000,141,11008195,14125,0,1684709805,13207.472385020003,70.25367345000268,53678.62404504
2023-05-21,22:56:47.000,141,11008160,14125,0,1684709806,13207.405021919993,70.23957519000396,53678.56116096001
2023-05-21,22:56:48.000,141,11008144,14205,0,1684709807,13207.398285609997,70.27482084000076,53678.49128976001
2023-05-21,22:56:49.000,141,11008203,14125,0,1684709808,13207.337658819997,70.27482084000076,53678.35853448
2023-05-21,22:56:50.000,141,11008188,14245,0,1684709809,13207.506066569993,70.28186997000012,53678.330586000004
2023-05-21,22:56:51.000,141,11008209,14165,0,1684709810,13207.566693359993,70.3312138800029,53678.31661176
2023-05-21,22:56:52.000,141,11008202,14085,0,1684709811,13207.708155869994,70.41580344000249,53678.23975344
2023-05-21,22:56:53.000,141,11008154,14525,0,1684709812,13207.721628489999,70.465147349998,53678.15590800001
2023-05-21,22:56:54.000,141,11008184,14485,0,1684709813,13207.890036239995,70.54973691000487,53678.16988224
2023-05-21,22:56:55.000,141,11008204,14565,0,1684709814,13208.02476244,70.62727733999782,53678.22577920001
2023-05-21,22:56:56.000,141,11008159,14325,0,1684709815,13208.220115429991,70.71186690000468,53678.19783072
2023-05-21,22:56:57.000,141,11008190,14325,0,1684709816,13208.415468419997,70.83875124000042,53678.15590800001
2023-05-21,22:56:58.000,141,11008155,14125,0,1684709817,13208.617557719997,70.94448818999808,53678.07904968
2023-05-21,22:56:59.000,141,11008181,14165,0,1684709818,13208.853328569989,71.0361268800043,53678.12795952001
2023-05-21,22:57:00.000,141,11008219,14085,0,1684709819,13209.11604465999,71.08547078999982,53677.98821712001
2023-05-21,22:57:01.000,141,11008173,13885,0,1684709820,13209.412442299996,71.16301122000004,53678.00219136
2023-05-21,22:57:02.000,141,11008176,14365,0,1684709821,13209.803148279992,71.18415860999812,53678.10699816001
2023-05-21,22:57:03.000,141,11008193,14325,0,1684709822,13210.180381639999,71.18415860999812,53678.19783072
2023-05-21,22:57:04.000,141,11008161,14325,0,1684709823,13210.591296549996,71.1700603499994,53678.15590800001
2023-05-21,22:57:05.000,141,11008211,14285,0,1684709824,13210.948320980002,71.11366731000453,53678.134946640006
2023-05-21,22:57:06.000,141,11008215,14525,0,1684709825,13211.318818029999,71.06432340000174,53678.14892088
2023-05-21,22:57:07.000,141,11008167,14045,0,1684709826,13211.65563352999,70.98678297000151,53678.19783072
2023-05-21,22:57:08.000,141,11008194,14085,0,1684709827,13212.066548440001,70.86694775999786,53678.281676160004
2023-05-21,22:57:09.000,141,11008202,14245,0,1684709828,13212.423572869993,70.7612108100002,53678.281676160004
2023-05-21,22:57:10.000,141,11008187,14205,0,1684709829,13212.83448777999,70.7612108100002,53678.34456024001
2023-05-21,22:57:11.000,141,11008196,14405,0,1684709830,13213.245402690001,70.66957212000125,53678.505264
2023-05-21,22:57:12.000,141,11008177,14405,0,1684709831,13213.629372359988,70.62022820999846,53678.62404504
2023-05-21,22:57:13.000,141,11008202,14485,0,1684709832,13214.026814649995,70.55678604000423,53678.69391624
2023-05-21,22:57:14.000,141,11008195,13885,0,1684709833,13214.336684909991,70.49334387000272,53678.735838960005
2023-05-21,22:57:15.000,141,11008196,14085,0,1684709834,13214.639818859992,70.479245610004,53678.77077456
2023-05-21,22:57:16.000,141,11008145,14125,0,1684709835,13214.929480189989,70.41580344000249,53678.86859424
2023-05-21,22:57:17.000,141,11008187,14365,0,1684709836,13215.13156948999,70.40170518000377,53678.973401040006
2023-05-21,22:57:18.000,141,11008136,14125,0,1684709837,13215.205668899995,70.38760691999778,53678.98038816
2023-05-21,22:57:19.000,141,11008209,14325,0,1684709838,13215.29324092999,70.37350865999906,53679.05724648
2023-05-21,22:57:20.000,141,11008160,13925,0,1684709839,13215.326922479995,70.3664595299997,53679.11314344001
2023-05-21,22:57:21.000,141,11008182,14405,0,1684709840,13215.246086759995,70.38760691999778,53679.19698888
2023-05-21,22:57:22.000,141,11008200,13965,0,1684709841,13215.11136055999,70.43695083000057,53679.190001760006
2023-05-21,22:57:23.000,141,11008157,13965,0,1684709842,13215.064206389994,70.57088430000294,53679.190001760006
2023-05-21,22:57:24.000,141,11008175,14285,0,1684709843,13215.1383058,70.71891603000404,53679.24589872
2023-05-21,22:57:25.000,141,11008175,13925,0,1684709844,13215.205668899995,70.80350559000362,53679.32974416001
2023-05-21,22:57:26.000,141,11008186,14205,0,1684709845,13215.32018617,71.00088123000023,53679.3437184
2023-05-21,22:57:27.000,141,11008154,14085,0,1684709846,13215.46164868,71.15596209000068,53679.38564112
2023-05-21,22:57:28.000,141,11008173,14445,0,1684709847,13215.623320120001,71.35333773000457,53679.37865400001
2023-05-21,22:57:29.000,141,11008193,14205,0,1684709848,13215.764782630002,71.57186075999925,53679.32275704
2023-05-21,22:57:30.000,141,11008202,14285,0,1684709849,13215.939926689993,71.79743292000057,53679.336731280004
2023-05-21,22:57:31.000,141,11008161,14125,0,1684709850,13216.175697539999,72.03710334000061,53679.455512320004
2023-05-21,22:57:32.000,141,11008237,14205,0,1684709851,13216.37778684,72.35431419000088,53679.455512320004
2023-05-21,22:57:33.000,141,11008217,14405,0,1684709852,13216.51251303999,72.72086895000393,53679.42756384001
2023-05-21,22:57:34.000,141,11008176,14245,0,1684709853,13216.842592230001,73.00988327999949,53679.46948656001
2023-05-21,22:57:35.000,141,11008178,14205,0,1684709854,13217.118780939993,73.33414325999911,53679.56031912
2023-05-21,22:57:36.000,141,11008169,14365,0,1684709855,13217.381497029994,73.70774715000152,53679.51839640001
2023-05-21,22:57:37.000,141,11008180,14125,0,1684709856,13217.67115835999,74.06725277999794,53679.553332
2023-05-21,22:57:38.000,141,11008204,14205,0,1684709857,13217.967555999996,74.34216885000205,53679.553332
2023-05-21,22:57:39.000,141,11008172,14365,0,1684709858,13218.203326850002,74.60298666000017,53679.5882676
2023-05-21,22:57:40.000,141,11008172,14365,0,1684709859,13218.371734599998,74.86380446999829,53679.623203200004
2023-05-21,22:57:41.000,141,11008166,14365,0,1684709860,13218.553614969998,75.03298359000473,53679.693074400006
2023-05-21,22:57:42.000,141,11008164,14245,0,1684709861,13218.654659619999,75.16691705999983,53679.78390696001
2023-05-21,22:57:43.000,141,11008193,14285,0,1684709862,13218.607505449989,75.24445749000006,53679.839803920004
2023-05-21,22:57:44.000,141,11008246,14565,0,1684709863,13218.540142349993,75.30789966000157,53679.860765280006
2023-05-21,22:57:45.000,141,11008163,14165,0,1684709864,13218.472779249998,75.30789966000157,53679.89570088
2023-05-21,22:57:46.000,141,11008159,14285,0,1684709865,13218.331316739997,75.35019443999772,53679.83281680001
2023-05-21,22:57:47.000,141,11008132,14085,0,1684709866,13218.183117920002,75.28675227000349,53679.87473952
2023-05-21,22:57:48.000,141,11008159,14205,0,1684709867,13217.947347069996,75.2374083600007,53679.87473952
2023-05-21,22:57:49.000,141,11008185,14565,0,1684709868,13217.71831253,75.11757315000432,53679.87473952
2023-05-21,22:57:50.000,141,11008180,14405,0,1684709869,13217.482541679994,75.01888532999874,53680.007494800004
2023-05-21,22:57:51.000,141,11008132,14245,0,1684709870,13217.240034519993,74.88495186000364,53680.07037888001
2023-05-21,22:57:52.000,141,11008171,14085,0,1684709871,13217.051417839997,74.7792149099987,53679.979546320006
2023-05-21,22:57:53.000,141,11008204,14165,0,1684709872,13216.829119609996,74.77216577999934,53679.97255920001
2023-05-21,22:57:54.000,141,11008136,14165,0,1684709873,13216.775229129991,74.75806752000062,53679.98653344
2023-05-21,22:57:55.000,141,11008208,14565,0,1684709874,13216.74154758,74.78626403999806,53680.007494800004
2023-05-21,22:57:56.000,141,11008157,14325,0,1684709875,13216.70112972,74.80036230000405,53679.97255920001
2023-05-21,22:57:57.000,141,11008153,14245,0,1684709876,13216.72133865,74.85675533999893,53680.05640464
2023-05-21,22:57:58.000,141,11008151,14285,0,1684709877,13216.734811269991,74.90609925000172,53680.11928872001
2023-05-21,22:57:59.000,141,11008135,14245,0,1684709878,13216.842592230001,74.97659055000258,53680.1821728
2023-05-21,22:58:00.000,141,11008176,14245,0,1684709879,13216.963845810002,75.00478707000002,53680.22409552
2023-05-21,22:58:01.000,141,11008171,14085,0,1684709880,13217.078363079992,75.04003272000409,53680.196147040006
2023-05-21,22:58:02.000,141,11008183,14245,0,1684709881,13217.179407729993,75.04708185000345,53680.18915992001
2023-05-21,22:58:03.000,141,11008187,14365,0,1684709882,13217.152462489998,75.0893766299996,53680.126275840004
2023-05-21,22:58:04.000,141,11008180,13965,0,1684709883,13217.213089279998,75.0259344599981,53680.15422432
2023-05-21,22:58:05.000,141,11008162,14005,0,1684709884,13217.233298209998,74.92019751000043,53680.22409552
2023-05-21,22:58:06.000,141,11008187,14085,0,1684709885,13217.192880349998,74.87790273000428,53680.293966720004
2023-05-21,22:58:07.000,141,11008174,14205,0,1684709886,13217.226561899988,74.77216577999934,53680.314928080006
2023-05-21,22:58:08.000,141,11008163,14245,0,1684709887,13217.233298209998,74.69462534999911,53680.34986368
2023-05-21,22:58:09.000,141,11008188,14045,0,1684709888,13217.206352970003,74.65233057000296,53680.37082504
2023-05-21,22:58:10.000,141,11008198,14205,0,1684709889,13217.192880349998,74.65233057000296,53680.293966720004
2023-05-21,22:58:11.000,141,11008148,14205,0,1684709890,13217.152462489998,74.65937970000232,53680.37082504
2023-05-21,22:58:12.000,141,11008177,14165,0,1684709891,13217.152462489998,74.68757621999976,53680.30095384
2023-05-21,22:58:13.000,141,11008169,14085,0,1684709892,13217.071626769997,74.73692013000255,53680.30794096001
2023-05-21,22:58:14.000,141,11008153,14245,0,1684709893,13217.044681530002,74.80036230000405,53680.3219152
2023-05-21,22:58:15.000,141,11008167,14045,0,1684709894,13217.037945219992,74.80741143000341,53680.482618960006
2023-05-21,22:58:16.000,141,11008181,14285,0,1684709895,13216.990791049997,74.82855882000149,53680.45467048001
2023-05-21,22:58:17.000,141,11008160,14565,0,1684709896,13216.889746399997,74.80036230000405,53680.44768336
2023-05-21,22:58:18.000,141,11008164,14165,0,1684709897,13216.76175651,74.70872360999783,53680.426722
2023-05-21,22:58:19.000,141,11008159,14445,0,1684709898,13216.620294,74.65233057000296,53680.40576064001
2023-05-21,22:58:20.000,141,11008182,14405,0,1684709899,13216.525985659995,74.60298666000017,53680.41973488
2023-05-21,22:58:21.000,141,11008176,13685,0,1684709900,13216.43841363,74.52544622999994,53680.531528800006
2023-05-21,22:58:22.000,141,11008124,14045,0,1684709901,13216.276742189999,74.49020058000315,53680.55947728
2023-05-21,22:58:23.000,141,11008177,14445,0,1684709902,13216.061180269993,74.44790579999972,53680.5664644
2023-05-21,22:58:24.000,141,11008189,14325,0,1684709903,13215.899508829993,74.44085667000036,53680.57345152001
2023-05-21,22:58:25.000,141,11008161,14245,0,1684709904,13215.737837389992,74.433807540001,53680.68524544
2023-05-21,22:58:26.000,141,11008208,14205,0,1684709905,13215.488593919996,74.4972497100025,53680.66428408
2023-05-21,22:58:27.000,141,11008146,14205,0,1684709906,13215.246086759995,74.5324953599993,53680.71319392
2023-05-21,22:58:28.000,141,11008166,14245,0,1684709907,13215.064206389994,74.59593753000081,53680.74114240001
2023-05-21,22:58:29.000,141,11008179,14205,0,1684709908,13214.781281369993,74.7439692600019,53680.71319392
2023-05-21,22:58:30.000,141,11008181,14245,0,1684709909,13214.464674800001,74.892000990003,53680.72018104001
2023-05-21,22:58:31.000,141,11008159,14045,0,1684709910,13214.228903949996,74.9906888100013,53680.85992344001
2023-05-21,22:58:32.000,141,11008179,14245,0,1684709911,13213.89882476,75.13167141000304,53680.8808848
2023-05-21,22:58:33.000,141,11008210,14365,0,1684709912,13213.528327710002,75.20921184000326,53680.94376888
2023-05-21,22:58:34.000,141,11008168,13965,0,1684709913,13213.04331339,75.37134183000308,53680.8808848
2023-05-21,22:58:35.000,141,11008186,14205,0,1684709914,13212.645871099994,75.42068573999859,53680.95774312001
2023-05-21,22:58:36.000,141,11008187,14125,0,1684709915,13212.288846670002,75.51937356000417,53680.97870448001
2023-05-21,22:58:37.000,141,11008204,14045,0,1684709916,13211.918349619991,75.5969139900044,53681.00665296001
2023-05-21,22:58:38.000,141,11008180,14045,0,1684709917,13211.547852569995,75.66740528999799,53680.95774312001
2023-05-21,22:58:39.000,141,11008197,14325,0,1684709918,13211.237982309998,75.67445442000462,53680.985691600006
2023-05-21,22:58:40.000,141,11008174,14245,0,1684709919,13210.934848359997,75.66035615999863,53680.97171736
2023-05-21,22:58:41.000,141,11008185,14285,0,1684709920,13210.64518703,75.65330702999927,53680.97870448001
2023-05-21,22:58:42.000,141,11008167,13925,0,1684709921,13210.389207249995,75.61101225000311,53680.87389768
2023-05-21,22:58:43.000,141,11008149,14165,0,1684709922,13210.180381639999,75.58986485999776,53680.776078
2023-05-21,22:58:44.000,141,11008158,14045,0,1684709923,13210.011973889988,75.5828157299984,53680.748129520005
2023-05-21,22:58:45.000,141,11008137,14205,0,1684709924,13209.937874479998,75.49822616999882,53680.74114240001
2023-05-21,22:58:46.000,141,11008178,14245,0,1684709925,13209.857038759998,75.54052095000225,53680.71319392
2023-05-21,22:58:47.000,141,11008151,14245,0,1684709926,13209.843566139993,75.53347182000289,53680.75511664
2023-05-21,22:58:48.000,141,11008171,14045,0,1684709927,13209.823357209993,75.56871746999968,53680.7062068
2023-05-21,22:58:49.000,141,11008222,14285,0,1684709928,13209.769466730002,75.55461921000096,53680.629348480004
2023-05-21,22:58:50.000,141,11008173,14325,0,1684709929,13209.722312559992,75.53347182000289,53680.60838712
2023-05-21,22:58:51.000,141,11008180,14205,0,1684709930,13209.688631010002,75.51937356000417,53680.629348480004
2023-05-21,22:58:52.000,141,11008171,14125,0,1684709931,13209.661685769992,75.52642269000353,53680.61537424
2023-05-21,22:58:53.000,141,11008128,14285,0,1684709932,13209.567377430001,75.5475700800016,53680.510567440004
2023-05-21,22:58:54.000,141,11008151,13965,0,1684709933,13209.567377430001,75.61101225000311,53680.51755456
2023-05-21,22:58:55.000,141,11008163,14005,0,1684709934,13209.44612385,75.64625789999991,53680.5664644
2023-05-21,22:58:56.000,141,11008200,14285,0,1684709935,13209.36528813,75.68150355000398,53680.50358032001
2023-05-21,22:58:57.000,141,11008145,14005,0,1684709936,13209.26424348,75.66035615999863,53680.53851592
2023-05-21,22:58:58.000,141,11008159,14245,0,1684709937,13209.16319883,75.66740528999799,53680.43370912001
2023-05-21,22:58:59.000,141,11008177,14085,0,1684709938,13208.961109529999,75.72379833000014,53680.41973488
2023-05-21,22:59:00.000,141,11008162,14165,0,1684709939,13208.799438089998,75.80133876000036,53680.426722
2023-05-21,22:59:01.000,141,11008140,14125,0,1684709940,13208.671448200002,75.8436335400038,53680.461657600004
2023-05-21,22:59:02.000,141,11008090,14365,0,1684709941,13208.469358900002,75.90002657999867,53680.40576064001
2023-05-21,22:59:03.000,141,11008132,14205,0,1684709942,13208.294214839996,75.92822310000338,53680.43370912001
2023-05-21,22:59:04.000,141,11008144,14285,0,1684709943,13208.07865291999,76.05510743999912,53680.38479928001
2023-05-21,22:59:05.000,141,11008170,14245,0,1684709944,13207.910245169995,76.11150048000127,53680.44069624
2023-05-21,22:59:06.000,141,11008133,14165,0,1684709945,13207.640792769998,76.252483080003,53680.27300536
2023-05-21,22:59:07.000,141,11008152,14165,0,1684709946,13207.458912399998,76.3511709000013,53680.30095384
2023-05-21,22:59:08.000,141,11008130,14365,0,1684709947,13207.283768339992,76.47805524000432,53680.34986368
2023-05-21,22:59:09.000,141,11008189,13965,0,1684709948,13207.021052249991,76.52035002000048,53680.27300536
2023-05-21,22:59:10.000,141,11008141,14205,0,1684709949,13206.84590819,76.64018523000414,53680.33588944001
2023-05-21,22:59:11.000,141,11008155,14005,0,1684709950,13206.603401029999,76.76706956999988,53680.30095384
2023-05-21,22:59:12.000,141,11008162,14205,0,1684709951,13206.313739699988,76.93624868999905,53680.252044
2023-05-21,22:59:13.000,141,11008159,14445,0,1684709952,13206.017342059997,76.98559260000184,53680.20313416
2023-05-21,22:59:14.000,141,11008138,14125,0,1684709953,13205.68726287,77.11952607000421,53680.09832736001
2023-05-21,22:59:15.000,141,11008194,14125,0,1684709954,13205.491909879995,77.19706650000444,53679.98653344
2023-05-21,22:59:16.000,141,11008165,14445,0,1684709955,13205.310029509994,77.33099996999954,53679.89570088
2023-05-21,22:59:17.000,141,11008149,13965,0,1684709956,13205.229193789994,77.4508351800032,53679.89570088
2023-05-21,22:59:18.000,141,11008168,14125,0,1684709957,13205.128149139993,77.5495230000015,53679.790894080004
2023-05-21,22:59:19.000,141,11008164,14005,0,1684709958,13205.134885449988,77.63411256000109,53679.693074400006
2023-05-21,22:59:20.000,141,11008147,14325,0,1684709959,13205.222457479998,77.74689863999811,53679.75595848
2023-05-21,22:59:21.000,141,11008201,14205,0,1684709960,13205.229193789994,77.78919342000154,53679.6581388
2023-05-21,22:59:22.000,141,11008120,14205,0,1684709961,13205.242666409998,77.8949303699992,53679.5882676
2023-05-21,22:59:23.000,141,11008156,14085,0,1684709962,13205.215721169989,77.94427428000199,53679.49044792
2023-05-21,22:59:24.000,141,11008120,14245,0,1684709963,13205.148358069993,78.01476558000286,53679.39262824
2023-05-21,22:59:25.000,141,11008157,14165,0,1684709964,13205.128149139993,77.99361819000478,53679.357692640006
2023-05-21,22:59:26.000,141,11008133,14085,0,1684709965,13205.013631870002,78.0429621000003,53679.25288584
2023-05-21,22:59:27.000,141,11008192,14325,0,1684709966,13204.905850909992,78.05706035999901,53679.21795024
2023-05-21,22:59:28.000,141,11008144,13805,0,1684709967,13204.730706850001,78.07115861999773,53679.120130560004
2023-05-21,22:59:29.000,141,11008204,13965,0,1684709968,13204.474727069995,78.07820775000437,53678.952439680004
2023-05-21,22:59:30.000,141,11008213,14165,0,1684709969,13204.27937407999,78.05706035999901,53678.86859424
2023-05-21,22:59:31.000,141,11008168,14045,0,1684709970,13204.070548469994,78.06410948999837,53678.7498132
2023-05-21,22:59:32.000,141,11008169,14245,0,1684709971,13203.854986549988,78.06410948999837,53678.72885184001
2023-05-21,22:59:33.000,141,11008163,14085,0,1684709972,13203.619215699997,78.09935514000244,53678.58910944001
2023-05-21,22:59:34.000,141,11008173,14165,0,1684709973,13203.316081749996,78.1557481800046,53678.49128976001
2023-05-21,22:59:35.000,141,11008178,14245,0,1684709974,13203.00621149,78.16279731000395,53678.3655216
2023-05-21,22:59:36.000,141,11008236,14285,0,1684709975,13202.770440639993,78.19804296000075,53678.351547360005
2023-05-21,22:59:37.000,141,11008141,14165,0,1684709976,13202.352789420001,78.16279731000395,53678.281676160004
2023-05-21,22:59:38.000,141,11008129,14045,0,1684709977,13201.96208343999,78.14869904999796,53678.12795952001
2023-05-21,22:59:39.000,141,11008190,14245,0,1684709978,13201.557904839989,78.05001122999965,53677.9113588
2023-05-21,22:59:40.000,141,11008206,14045,0,1684709979,13201.261507199997,77.98656905999815,53677.90437168
2023-05-21,22:59:41.000,141,11008198,14045,0,1684709980,13200.837119669995,77.90197949999856,53677.7366808
2023-05-21,22:59:42.000,141,11008167,13965,0,1684709981,13200.50030416999,77.7962425500009,53677.65283536001
2023-05-21,22:59:43.000,141,11008178,14045,0,1684709982,13200.129807119993,77.70460386000195,53677.50610584001
2023-05-21,22:59:44.000,141,11008181,14005,0,1684709983,13199.75257376,77.65525994999916,53677.24758240001
2023-05-21,22:59:45.000,141,11008137,14125,0,1684709984,13199.496593979995,77.60591604000365,53677.18469832
2023-05-21,22:59:46.000,141,11008162,14165,0,1684709985,13199.193460029994,77.5495230000015,53677.010020320005
2023-05-21,22:59:47.000,141,11008143,13965,0,1684709986,13198.950952869993,77.47198257000127,53676.87027792
2023-05-21,22:59:48.000,141,11008116,14405,0,1684709987,13198.674764160001,77.45788431000256,53676.73053552
2023-05-21,22:59:49.000,141,11008175,14165,0,1684709988,13198.46593854999,77.40854039999977,53676.56284464
2023-05-21,22:59:50.000,141,11008219,14045,0,1684709989,13198.196486149995,77.35919649000425,53676.52092192
2023-05-21,22:59:51.000,141,11008164,14205,0,1684709990,13197.980924229989,77.26755779999803,53676.39515376
2023-05-21,22:59:52.000,141,11008150,14405,0,1684709991,13197.731680759993,77.14067346000229,53676.27637272
2023-05-21,22:59:53.000,141,11008159,14125,0,1684709992,13197.502646219997,77.02083824999863,53676.1296432
2023-05-21,22:59:54.000,141,11008163,14285,0,1684709993,13197.26687536999,76.9573960800044,53676.01086216
2023-05-21,22:59:55.000,141,11008170,14085,0,1684709994,13197.00415927999,76.82346261000203,53675.85714552001
2023-05-21,22:59:56.000,141,11008153,14245,0,1684709995,13196.788597359999,76.73182392000308,53675.80124856
2023-05-21,22:59:57.000,141,11008161,14045,0,1684709996,13196.613453299993,76.61198870999942,53675.75233872
2023-05-21,22:59:58.000,141,11008157,14245,0,1684709997,13196.323791969997,76.49215350000304,53675.54272512001
2023-05-21,22:59:59.000,141,11008164,14285,0,1684709998,13196.175593150001,76.32297438000387,53675.451892560006
2023-05-21,23:00:00.000,141,11008201,13885,0,1684709999,13195.95329492,76.19609004000085,53675.395995599996
2023-05-21,23:00:01.000,141,11008197,14045,0,1684710000,13195.72426037999,75.99871440000425,53675.23529184001
2023-05-21,23:00:02.000,141,11008189,14285,0,1684710001,13195.475016909993,75.86478093000187,53675.05362672
2023-05-21,23:00:03.000,141,11008169,14005,0,1684710002,13195.178619270002,75.74494571999821,53674.82305176001
2023-05-21,23:00:04.000,141,11008152,14165,0,1684710003,13195.043893069997,75.56871746999968,53674.73221920001
2023-05-21,23:00:05.000,141,11008205,14245,0,1684710004,13194.922639489996,75.42773486999795,53674.63439952001
2023-05-21,23:00:06.000,141,11008177,14245,0,1684710005,13194.78791328999,75.35019443999772,53674.58548968001
2023-05-21,23:00:07.000,141,11008161,14045,0,1684710006,13194.700341259995,75.25150661999942,53674.445747280006
2023-05-21,23:00:08.000,141,11008237,14325,0,1684710007,13194.558878749995,75.18806444999791,53674.30600488
2023-05-21,23:00:09.000,141,11008238,14045,0,1684710008,13194.430888859999,75.10347488999832,53674.18722384
2023-05-21,23:00:10.000,141,11008179,14165,0,1684710009,13194.350053139999,75.06118011000217,53674.07542992
2023-05-21,23:00:11.000,141,11008174,14165,0,1684710010,13194.269217419998,74.97659055000258,53674.01254584001
2023-05-21,23:00:12.000,141,11008159,14205,0,1684710011,13194.121018600003,74.90609925000172,53673.921713280004
2023-05-21,23:00:13.000,141,11008207,13965,0,1684710012,13193.918929300002,74.91314838000108,53673.83786784
2023-05-21,23:00:14.000,141,11008141,14005,0,1684710013,13193.622531659996,74.92019751000043,53673.72607392001
2023-05-21,23:00:15.000,141,11008164,14085,0,1684710014,13193.460860219995,74.91314838000108,53673.705112560005
2023-05-21,23:00:16.000,141,11008143,14125,0,1684710015,13193.211616749999,74.9272466399998,53673.74004816
2023-05-21,23:00:17.000,141,11008171,14405,0,1684710016,13192.982582209988,74.90609925000172,53673.59331864
2023-05-21,23:00:18.000,141,11008187,14405,0,1684710017,13192.645766709997,74.88495186000364,53673.51646032
2023-05-21,23:00:19.000,141,11008213,14125,0,1684710018,13192.34936906999,74.86380446999829,53673.41165352001
2023-05-21,23:00:20.000,141,11008139,14165,0,1684710019,13192.100125599994,74.87790273000428,53673.34876944
2023-05-21,23:00:21.000,141,11008200,14445,0,1684710020,13191.810464269998,74.84970620999957,53673.23697552
2023-05-21,23:00:22.000,141,11008147,14085,0,1684710021,13191.453439839992,74.88495186000364,53673.11120736
2023-05-21,23:00:23.000,141,11008178,14325,0,1684710022,13191.143569579996,74.84970620999957,53672.97845208001
2023-05-21,23:00:24.000,141,11008184,14325,0,1684710023,13190.85390825,74.81446056000277,53673.00640056001
2023-05-21,23:00:25.000,141,11008225,13965,0,1684710024,13190.503620129988,74.77216577999934,53672.915568000004
2023-05-21,23:00:26.000,141,11008216,13965,0,1684710025,13190.160068320001,74.70167447999847,53672.7758256
2023-05-21,23:00:27.000,141,11008156,14085,0,1684710026,13189.85693437,74.63118318000488,53672.67101880001
2023-05-21,23:00:28.000,141,11008154,14085,0,1684710027,13189.526855179989,74.59593753000081,53672.55223776001
2023-05-21,23:00:29.000,141,11008200,14125,0,1684710028,13189.257402779993,74.51839710000058,53672.412495360004
2023-05-21,23:00:30.000,141,11008177,14285,0,1684710029,13189.021631930002,74.44085667000036,53672.37755976001
2023-05-21,23:00:31.000,141,11008143,14005,0,1684710030,13188.886905729996,74.35626711000077,53672.37755976001
2023-05-21,23:00:32.000,141,11008128,14605,0,1684710031,13188.59050808999,74.29282493999926,53672.3216628
2023-05-21,23:00:33.000,141,11008219,14045,0,1684710032,13188.321055689994,74.25757929000247,53672.27275296
2023-05-21,23:00:34.000,141,11008218,14405,0,1684710033,13188.011185429998,74.20823537999968,53672.18890752001
2023-05-21,23:00:35.000,141,11008193,13885,0,1684710034,13187.681106240001,74.18003886000224,53671.99326816
2023-05-21,23:00:36.000,141,11008189,14245,0,1684710035,13187.43186276999,74.0884001700033,53671.95833256
2023-05-21,23:00:37.000,141,11008170,14005,0,1684710036,13187.155674059999,74.0390562600005,53671.92339696001
2023-05-21,23:00:38.000,141,11008211,14125,0,1684710037,13186.852540109998,74.04610538999987,53671.85352576001
2023-05-21,23:00:39.000,141,11008179,14285,0,1684710038,13186.569615089997,74.03200713000115,53671.69980912
2023-05-21,23:00:40.000,141,11008189,13965,0,1684710039,13186.27995376,74.00381061000371,53671.73474472001
2023-05-21,23:00:41.000,141,11008211,14125,0,1684710040,13185.97008349999,73.96151583000028,53671.60897656
2023-05-21,23:00:42.000,141,11008191,14205,0,1684710041,13185.633267999998,73.98266321999836,53671.49019552
2023-05-21,23:00:43.000,141,11008169,14245,0,1684710042,13185.282979880001,73.98971234999772,53671.31551752
2023-05-21,23:00:44.000,141,11008200,14045,0,1684710043,13184.99331854999,73.96856495999964,53671.210710720006
2023-05-21,23:00:45.000,141,11008199,14165,0,1684710044,13184.79122924999,73.91922105000413,53671.16180088001
2023-05-21,23:00:46.000,141,11008175,13965,0,1684710045,13184.474622679998,73.9403684400022,53670.99411000001
2023-05-21,23:00:47.000,141,11008118,14165,0,1684710046,13184.124334560001,73.98266321999836,53670.93122592
2023-05-21,23:00:48.000,141,11008181,14165,0,1684710047,13183.79425536999,74.0390562600005,53670.819432
2023-05-21,23:00:49.000,141,11008185,14165,0,1684710048,13183.437230939999,74.01085974000307,53670.70065096001
2023-05-21,23:00:50.000,141,11008181,13885,0,1684710049,13183.113888059997,74.05315451999923,53670.7146252
2023-05-21,23:00:51.000,141,11008223,14085,0,1684710050,13182.770336249996,74.05315451999923,53670.55392144
2023-05-21,23:00:52.000,141,11008179,14045,0,1684710051,13182.45372967999,74.07430191000458,53670.49103736001
2023-05-21,23:00:53.000,141,11008172,14405,0,1684710052,13182.116914179998,74.08135104000394,53670.2604624
2023-05-21,23:00:54.000,141,11008230,14245,0,1684710053,13181.793571299997,74.1518423400048,53670.22552680001
2023-05-21,23:00:55.000,141,11008205,13885,0,1684710054,13181.618427239991,74.17298973000288,53670.204565440006
2023-05-21,23:00:56.000,141,11008159,14405,0,1684710055,13181.3220296,74.25757929000247,53670.07181016
2023-05-21,23:00:57.000,141,11008186,14205,0,1684710056,13181.09299505999,74.34216885000205,53669.897132160004
2023-05-21,23:00:58.000,141,11008179,14205,0,1684710057,13180.810070039988,74.37741449999885,53669.799312480005
2023-05-21,23:00:59.000,141,11008194,14245,0,1684710058,13180.567562880002,74.42675841000164,53669.631621600005
2023-05-21,23:01:00.000,141,11008188,14365,0,1684710059,13180.338528339991,74.4972497100025,53669.596686
2023-05-21,23:01:01.000,141,11008187,14165,0,1684710060,13180.21727475999,74.53954448999866,53669.52681480001
2023-05-21,23:01:02.000,141,11008190,14005,0,1684710061,13180.048867009995,74.56774101000337,53669.44296936
2023-05-21,23:01:03.000,141,11008202,14165,0,1684710062,13179.846777709994,74.61708491999889,53669.32418832
2023-05-21,23:01:04.000,141,11008146,14005,0,1684710063,13179.611006859988,74.66642883000168,53669.198420160006
2023-05-21,23:01:05.000,141,11008189,14045,0,1684710064,13179.395444939997,74.67347796000104,53669.06566488
2023-05-21,23:01:06.000,141,11008199,14005,0,1684710065,13179.166410400001,74.75101839000126,53668.90496112001
2023-05-21,23:01:07.000,141,11008182,14085,0,1684710066,13178.97779371999,74.7792149099987,53668.842077040004
2023-05-21,23:01:08.000,141,11008172,14245,0,1684710067,13178.80264966,74.82855882000149,53668.68836040001
2023-05-21,23:01:09.000,141,11008178,14005,0,1684710068,13178.607296669994,74.92019751000043,53668.60451496
2023-05-21,23:01:10.000,141,11008180,14205,0,1684710069,13178.472570469989,74.96249229000387,53668.457785440005
2023-05-21,23:01:11.000,141,11008189,14325,0,1684710070,13178.479306779998,75.01183619999938,53668.46477256
2023-05-21,23:01:12.000,141,11008193,14445,0,1684710071,13178.364789509993,75.07527837000089,53668.43682408
2023-05-21,23:01:13.000,141,11008178,14165,0,1684710072,13178.310899030002,75.14576967000176,53668.25515896
2023-05-21,23:01:14.000,141,11008152,14245,0,1684710073,13178.297426409998,75.17396618999919,53668.16432640001
2023-05-21,23:01:15.000,141,11008186,14365,0,1684710074,13178.277217479997,75.23035923000134,53668.0595196
2023-05-21,23:01:16.000,141,11008170,14285,0,1684710075,13178.223326999992,75.27265401000477,53667.97567416001
2023-05-21,23:01:17.000,141,11008194,14205,0,1684710076,13178.250272240002,75.27265401000477,53667.98266128
2023-05-21,23:01:18.000,141,11008184,14205,0,1684710077,13178.155963899997,75.30085053000221,53667.79400904
2023-05-21,23:01:19.000,141,11008196,14205,0,1684710078,13178.075128179997,75.37839096000243,53667.75208632
2023-05-21,23:01:20.000,141,11008175,14205,0,1684710079,13178.041446629992,75.37839096000243,53667.70317648
2023-05-21,23:01:21.000,141,11008165,13965,0,1684710080,13177.771994229995,75.40658747999987,53667.59836968
2023-05-21,23:01:22.000,141,11008185,14085,0,1684710081,13177.509278139994,75.40658747999987,53667.52849848
2023-05-21,23:01:23.000,141,11008195,14045,0,1684710082,13177.300452529998,75.42773486999795,53667.37478184001
2023-05-21,23:01:24.000,141,11008233,14285,0,1684710083,13177.084890609993,75.44183313000394,53667.26298792
2023-05-21,23:01:25.000,141,11008152,14325,0,1684710084,13176.855856069997,75.53347182000289,53667.20709096001
2023-05-21,23:01:26.000,141,11008178,14125,0,1684710085,13176.613348909996,75.62511051000183,53667.116258400005
2023-05-21,23:01:27.000,141,11008160,14045,0,1684710086,13176.370841749995,75.6956018100027,53667.03940008001
2023-05-21,23:01:28.000,141,11008176,14565,0,1684710087,13176.074444109989,75.80838788999972,53666.899657680005
2023-05-21,23:01:29.000,141,11008173,14205,0,1684710088,13175.751101230002,75.92822310000338,53666.80882512
2023-05-21,23:01:30.000,141,11008181,14125,0,1684710089,13175.48838514,76.08330396000383,53666.71799256
2023-05-21,23:01:31.000,141,11008171,14085,0,1684710090,13175.17851487999,76.23133568999765,53666.54331456
2023-05-21,23:01:32.000,141,11008206,14205,0,1684710091,13174.983161889999,76.42166220000217,53666.396585040005
2023-05-21,23:01:33.000,141,11008167,14005,0,1684710092,13174.740654729998,76.5344482799992,53666.23588128
2023-05-21,23:01:34.000,141,11008172,14165,0,1684710093,13174.545301739992,76.77411869999924,53666.19395856
2023-05-21,23:01:35.000,141,11008188,14245,0,1684710094,13174.397102919997,76.93624868999905,53666.16601008
2023-05-21,23:01:36.000,141,11008178,14125,0,1684710095,13174.275849339996,77.17591910999909,53666.02626768
2023-05-21,23:01:37.000,141,11008195,14245,0,1684710096,13174.12765052,77.4014912700004,53665.90049952
2023-05-21,23:01:38.000,141,11008217,14085,0,1684710097,13174.10070527999,77.6482108199998,53665.78171848
2023-05-21,23:01:39.000,141,11008186,14245,0,1684710098,13174.08723266,77.91607776000455,53665.64896320001
2023-05-21,23:01:40.000,141,11008190,14405,0,1684710099,13174.12765052,78.12755165999988,53665.488259440004
2023-05-21,23:01:41.000,141,11008223,14325,0,1684710100,13174.201749929991,78.33197643000312,53665.48127232001
2023-05-21,23:01:42.000,141,11008161,14325,0,1684710101,13174.316267199996,78.48705729000358,53665.439349600005
2023-05-21,23:01:43.000,141,11008171,14125,0,1684710102,13174.376893989996,78.5645977200038,53665.404414
2023-05-21,23:01:44.000,141,11008203,14325,0,1684710103,13174.511620190002,78.62803988999804,53665.25069736
2023-05-21,23:01:45.000,141,11008187,14325,0,1684710104,13174.686764249993,78.63508902000467,53665.23672312
2023-05-21,23:01:46.000,141,11008196,14125,0,1684710105,13174.828226759993,78.60689249999996,53665.13191632
2023-05-21,23:01:47.000,141,11008149,14125,0,1684710106,13175.030316059994,78.52230294000037,53665.13191632
2023-05-21,23:01:48.000,141,11008195,14005,0,1684710107,13175.22566905,78.44476251000015,53665.055058000005
2023-05-21,23:01:49.000,141,11008177,14125,0,1684710108,13175.44796728,78.3178781700044,53665.103967840005
2023-05-21,23:01:50.000,141,11008176,14045,0,1684710109,13175.791519090002,78.20509209000011,53665.06204512
2023-05-21,23:01:51.000,141,11008193,14325,0,1684710110,13176.040762559998,78.0077164500035,53665.1598648
2023-05-21,23:01:52.000,141,11008200,14045,0,1684710111,13176.209170309994,77.76804603000346,53665.11095496
2023-05-21,23:01:53.000,141,11008191,13885,0,1684710112,13176.31695126999,77.47198257000127,53665.13191632
2023-05-21,23:01:54.000,141,11008147,14165,0,1684710113,13176.43820484999,77.1900173699978,53665.152877680004
2023-05-21,23:01:55.000,141,11008175,14205,0,1684710114,13176.49883163999,76.87985565000417,53665.20178752
2023-05-21,23:01:56.000,141,11008165,14205,0,1684710115,13176.492095329995,76.59084132000135,53665.16685192001
2023-05-21,23:01:57.000,141,11008158,14045,0,1684710116,13176.62682153,76.30182698999852,53665.27864584
2023-05-21,23:01:58.000,141,11008150,13965,0,1684710117,13176.775020349996,76.07625483000447,53665.25768448
2023-05-21,23:01:59.000,141,11008183,14405,0,1684710118,13176.977109649997,75.88592831999995,53665.26467160001
2023-05-21,23:02:00.000,141,11008208,14205,0,1684710119,13177.374551939989,75.78019137000229,53665.30659432
2023-05-21,23:02:01.000,141,11008175,14365,0,1684710120,13177.771994229995,75.71674920000078,53665.37646552
2023-05-21,23:02:02.000,141,11008176,14205,0,1684710121,13178.223326999992,75.68855268000334,53665.48127232001
2023-05-21,23:02:03.000,141,11008165,14165,0,1684710122,13178.69486869999,75.67445442000462,53665.404414
2023-05-21,23:02:04.000,141,11008182,14165,0,1684710123,13179.132728849996,75.70970007000142,53665.453323839996
2023-05-21,23:02:05.000,141,11008176,14245,0,1684710124,13179.631215789988,75.71674920000078,53665.64896320001
2023-05-21,23:02:06.000,141,11008157,14205,0,1684710125,13180.07581224999,75.72379833000014,53665.725821520005
2023-05-21,23:02:07.000,141,11008187,14045,0,1684710126,13180.385682510001,75.68150355000398,53665.6838988
2023-05-21,23:02:08.000,141,11008177,14045,0,1684710127,13180.749443250003,75.6956018100027,53665.844602560006
2023-05-21,23:02:09.000,141,11008166,13885,0,1684710128,13181.012159339989,75.66740528999799,53665.91447376001
2023-05-21,23:02:10.000,141,11008155,14485,0,1684710129,13181.28161174,75.63215964000119,53665.90748664
2023-05-21,23:02:11.000,141,11008168,14565,0,1684710130,13181.705999270001,75.64625789999991,53665.97735784
2023-05-21,23:02:12.000,141,11008186,14045,0,1684710131,13182.116914179998,75.68855268000334,53666.10312600001
2023-05-21,23:02:13.000,141,11008146,14045,0,1684710132,13182.68276422,75.76609311000357,53666.19395856
2023-05-21,23:02:14.000,141,11008183,14125,0,1684710133,13183.262086879993,75.91412484000466,53666.24985552001
2023-05-21,23:02:15.000,141,11008168,14085,0,1684710134,13184.077180389992,75.96346875000017,53666.396585040005
2023-05-21,23:02:16.000,141,11008202,14085,0,1684710135,13184.824910799995,76.05510743999912,53666.3826108
2023-05-21,23:02:17.000,141,11008211,14005,0,1684710136,13185.491805489997,76.1890409100015,53666.452482
2023-05-21,23:02:18.000,141,11008173,14245,0,1684710137,13186.064391839995,76.30887611999788,53666.54331456
2023-05-21,23:02:19.000,141,11008184,14165,0,1684710138,13186.616769259992,76.3511709000013,53666.57825016
2023-05-21,23:02:20.000,141,11008159,14045,0,1684710139,13187.041156789994,76.44985871999961,53666.63414712001
2023-05-21,23:02:21.000,141,11008221,14285,0,1684710140,13187.384708599995,76.52739914999984,53666.78786376
2023-05-21,23:02:22.000,141,11008153,14125,0,1684710141,13187.654160999991,76.62608696999814,53666.92760616
2023-05-21,23:02:23.000,141,11008166,14205,0,1684710142,13187.856250299992,76.69657826999901,53666.95555464
2023-05-21,23:02:24.000,141,11008153,14285,0,1684710143,13188.098757459993,76.76706956999988,53667.06036144001
2023-05-21,23:02:25.000,141,11008185,14085,0,1684710144,13188.32779199999,76.80231522000395,53667.13023264
2023-05-21,23:02:26.000,141,11008197,14245,0,1684710145,13188.624189639995,76.87985565000417,53667.15818112001
2023-05-21,23:02:27.000,141,11008172,14125,0,1684710146,13188.913850969991,76.92919955999969,53667.27696216001
2023-05-21,23:02:28.000,141,11008172,14325,0,1684710147,13189.277611709993,77.00673998999991,53667.27696216001
2023-05-21,23:02:29.000,141,11008176,14245,0,1684710148,13189.63463614,77.04903477000335,53667.45862728
2023-05-21,23:02:30.000,141,11008194,14085,0,1684710149,13189.99839688,77.14772259000165,53667.51452424001
2023-05-21,23:02:31.000,141,11008179,14365,0,1684710150,13190.294794519992,77.16182085000037,53667.59138256001
2023-05-21,23:02:32.000,141,11008220,14045,0,1684710151,13190.611401089998,77.24641040999995,53667.66125376001
2023-05-21,23:02:33.000,141,11008193,14165,0,1684710152,13190.840435629994,77.3028034500021,53667.73112496001
2023-05-21,23:02:34.000,141,11008193,14285,0,1684710153,13191.002107069995,77.38034388000233,53667.65426664
2023-05-21,23:02:35.000,141,11008217,13885,0,1684710154,13191.143569579996,77.52132648000406,53667.72413784
2023-05-21,23:02:36.000,141,11008190,14245,0,1684710155,13191.17051481999,77.68345647000388,53667.75907344001
2023-05-21,23:02:37.000,141,11008158,14365,0,1684710156,13191.311977329991,77.85263559000305,53667.8149704
2023-05-21,23:02:38.000,141,11008160,14045,0,1684710157,13191.615111279993,78.06410948999837,53667.905802960006
2023-05-21,23:02:39.000,141,11008210,14165,0,1684710158,13191.904772609989,78.3178781700044,53667.93375144
2023-05-21,23:02:40.000,141,11008186,14165,0,1684710159,13192.22811548999,78.62099075999868,53667.94772568001
2023-05-21,23:02:41.000,141,11008235,13925,0,1684710160,13192.571667299992,78.86771030999807,53667.96169992
2023-05-21,23:02:42.000,141,11008190,14245,0,1684710161,13192.847856009997,79.17082289999962,53667.884841600004
2023-05-21,23:02:43.000,141,11008176,13965,0,1684710162,13193.164462579989,79.3681985400035,53667.954712800005
2023-05-21,23:02:44.000,141,11008167,14405,0,1684710163,13193.440651289995,79.62196722000226,53667.99663552001
2023-05-21,23:02:45.000,141,11008168,14325,0,1684710164,13193.541695939995,79.8616376400023,53668.052532480004
2023-05-21,23:02:46.000,141,11008174,13885,0,1684710165,13193.53495963,80.09425893000298,53668.003622640004
2023-05-21,23:02:47.000,141,11008174,14125,0,1684710166,13193.56864117999,80.29163456999959,53668.08048096
2023-05-21,23:02:48.000,141,11008168,14205,0,1684710167,13193.41370605,80.51720673000091,53668.08048096
2023-05-21,23:02:49.000,141,11008197,14165,0,1684710168,13193.231825679999,80.77097540999966,53668.08048096
2023-05-21,23:02:50.000,141,11008210,14445,0,1684710169,13193.070154239998,80.9472036599982,53668.08746808
2023-05-21,23:02:51.000,141,11008203,14205,0,1684710170,13192.881537560002,81.08113713000057,53668.08746808
2023-05-21,23:02:52.000,141,11008191,14405,0,1684710171,13192.713129809992,81.19392321000487,53668.03855824
2023-05-21,23:02:53.000,141,11008208,14285,0,1684710172,13192.551458369991,81.29261103000317,53667.99663552001
2023-05-21,23:02:54.000,141,11008184,14085,0,1684710173,13192.430204789991,81.4053971100002,53668.024584000006
2023-05-21,23:02:55.000,141,11008115,14045,0,1684710174,13192.302214899995,81.45474102000298,53668.01060976
2023-05-21,23:02:56.000,141,11008206,14165,0,1684710175,13192.17422501,81.5040849299985,53667.9896484
2023-05-21,23:02:57.000,141,11008219,14045,0,1684710176,13192.05297143,81.58867448999808,53667.94772568001
2023-05-21,23:02:58.000,141,11008172,14565,0,1684710177,13191.918245229994,81.68736231000366,53667.9197772
2023-05-21,23:02:59.000,141,11008211,14125,0,1684710178,13191.796991649993,81.72965708999982,53667.87785448001
2023-05-21,23:03:00.000,141,11008172,14085,0,1684710179,13191.669001759998,81.80014839000069,53667.77304768
2023-05-21,23:03:01.000,141,11008194,14085,0,1684710180,13191.487121389997,81.89178707999963,53667.56343408001
2023-05-21,23:03:02.000,141,11008148,14125,0,1684710181,13191.386076739996,81.98342576999858,53667.71016360001
2023-05-21,23:03:03.000,141,11008175,14245,0,1684710182,13191.244614229996,82.0750644600048,53667.63330528
2023-05-21,23:03:04.000,141,11008179,14085,0,1684710183,13191.04926123999,82.20194880000054,53667.62631816
2023-05-21,23:03:05.000,141,11008187,14085,0,1684710184,13190.746127289989,82.31473488000483,53667.56343408001
2023-05-21,23:03:06.000,141,11008205,14565,0,1684710185,13190.456465959993,82.46276660999865,53667.4656144
2023-05-21,23:03:07.000,141,11008160,14165,0,1684710186,13190.072496289991,82.54030703999888,53667.40971744
2023-05-21,23:03:08.000,141,11008197,14365,0,1684710187,13189.75588972,82.67424051000125,53667.24202656
2023-05-21,23:03:09.000,141,11008209,14285,0,1684710188,13189.351711119998,82.71653529000469,53667.38875608
2023-05-21,23:03:10.000,141,11008186,14005,0,1684710189,13189.008159309997,82.80817398000363,53667.2909364
2023-05-21,23:03:11.000,141,11008179,14205,0,1684710190,13188.624189639995,82.82227224000235,53667.31888488
2023-05-21,23:03:12.000,141,11008204,14245,0,1684710191,13188.233483659998,82.87161614999786,53667.27696216001
2023-05-21,23:03:13.000,141,11008172,14045,0,1684710192,13187.896668159992,82.85046875999979,53667.214078080004
2023-05-21,23:03:14.000,141,11008182,14645,0,1684710193,13187.47228062999,82.83637050000107,53667.151194
2023-05-21,23:03:15.000,141,11008189,14325,0,1684710194,13187.18935560999,82.65309312000318,53667.14420688
2023-05-21,23:03:16.000,141,11008191,14285,0,1684710195,13186.818858559993,82.52620878000016,53667.03241296
2023-05-21,23:03:17.000,141,11008179,14365,0,1684710196,13186.354053169991,82.30063661999884,53666.976516
2023-05-21,23:03:18.000,141,11008205,14125,0,1684710197,13185.97008349999,82.025720550002,53666.96254176
2023-05-21,23:03:19.000,141,11008224,14405,0,1684710198,13185.538959659993,81.75785361000453,53666.92760616
2023-05-21,23:03:20.000,141,11008218,14405,0,1684710199,13185.01352747999,81.49703579999914,53666.85773496
2023-05-21,23:03:21.000,141,11008192,14205,0,1684710200,13184.541985779993,81.20097234000423,53666.73895392
2023-05-21,23:03:22.000,141,11008200,14205,0,1684710201,13184.151279799997,80.93310539999948,53666.65510848001
2023-05-21,23:03:23.000,141,11008203,14045,0,1684710202,13183.90203633,80.665238460002,53666.58523728001
2023-05-21,23:03:24.000,141,11008198,14045,0,1684710203,13183.74036489,80.49605934000283,53666.515366080006
2023-05-21,23:03:25.000,141,11008223,14325,0,1684710204,13183.69321071999,80.31278195999766,53666.55030168
2023-05-21,23:03:26.000,141,11008218,14205,0,1684710205,13183.73362857999,80.16475023000385,53666.48043048
2023-05-21,23:03:27.000,141,11008213,13965,0,1684710206,13183.92224526,79.93917807000253,53666.3826108
2023-05-21,23:03:28.000,141,11008229,13885,0,1684710207,13184.030026219996,79.75590069000464,53666.36164944
2023-05-21,23:03:29.000,141,11008157,14325,0,1684710208,13184.198433969992,79.45983723000245,53666.347675200006
2023-05-21,23:03:30.000,141,11008172,14285,0,1684710209,13184.346632790002,79.18492115999834,53666.22190704001
2023-05-21,23:03:31.000,141,11008199,14285,0,1684710210,13184.521776849993,78.88885770000343,53666.24985552001
2023-05-21,23:03:32.000,141,11008179,13885,0,1684710211,13184.75081138999,78.64213815000403,53666.2079328
2023-05-21,23:03:33.000,141,11008203,14565,0,1684710212,13184.986582239995,78.33902556000248,53666.21491992
2023-05-21,23:03:34.000,141,11008219,14245,0,1684710213,13185.208880469996,78.09935514000244,53666.15203584001
2023-05-21,23:03:35.000,141,11008173,14245,0,1684710214,13185.464860250002,77.87378298000112,53666.179984320006
2023-05-21,23:03:36.000,141,11008185,14165,0,1684710215,13185.626531690003,77.7609969000041,53666.17299720001
2023-05-21,23:03:37.000,141,11008199,14205,0,1684710216,13185.936401949999,77.6482108199998,53666.11710024
2023-05-21,23:03:38.000,141,11008159,14165,0,1684710217,13186.27321744999,77.57771951999894,53666.03325480001
2023-05-21,23:03:39.000,141,11008226,13965,0,1684710218,13186.711077599997,77.47198257000127,53665.97735784
2023-05-21,23:03:40.000,141,11008154,13805,0,1684710219,13187.162410369994,77.4014912700004,53665.97735784
2023-05-21,23:03:41.000,141,11008190,14005,0,1684710220,13187.546380039996,77.28870519000338,53665.92146088
2023-05-21,23:03:42.000,141,11008169,14085,0,1684710221,13187.997712809993,77.11247694000485,53666.05421616001
2023-05-21,23:03:43.000,141,11008172,14325,0,1684710222,13188.36820985999,76.93624868999905,53666.0681904
2023-05-21,23:03:44.000,141,11008172,14245,0,1684710223,13188.65113487999,76.83756087000074,53666.124087359996
2023-05-21,23:03:45.000,141,11008204,14005,0,1684710224,13188.886905729996,76.66133262000221,53666.2079328
2023-05-21,23:03:46.000,141,11008183,14165,0,1684710225,13189.095731339992,76.59084132000135,53666.25684264
2023-05-21,23:03:47.000,141,11008198,14205,0,1684710226,13189.216984919993,76.50625176000176,53666.30575248
2023-05-21,23:03:48.000,141,11008207,14205,0,1684710227,13189.284348019988,76.52739914999984,53666.31972672001
2023-05-21,23:03:49.000,141,11008166,13925,0,1684710228,13189.304556949988,76.57674306000263,53666.35466232
2023-05-21,23:03:50.000,141,11008157,14085,0,1684710229,13189.371920049998,76.6472343600035,53666.41754640001
2023-05-21,23:03:51.000,141,11008196,13885,0,1684710230,13189.533591489999,76.71772566000436,53666.55030168
2023-05-21,23:03:52.000,141,11008158,14045,0,1684710231,13189.600954589994,76.85165912999946,53666.52934032
2023-05-21,23:03:53.000,141,11008201,14405,0,1684710232,13189.69526293,76.95034694999777,53666.564275920005
2023-05-21,23:03:54.000,141,11008193,14205,0,1684710233,13189.71547186,77.11952607000421,53666.55030168
2023-05-21,23:03:55.000,141,11008226,13925,0,1684710234,13189.823252819995,77.24641040999995,53666.62017288
2023-05-21,23:03:56.000,141,11008220,14165,0,1684710235,13189.964715329996,77.42263865999848,53666.711005440004
2023-05-21,23:03:57.000,141,11008206,14285,0,1684710236,13190.03881474,77.5847686499983,53666.6970312
2023-05-21,23:03:58.000,141,11008171,14005,0,1684710237,13190.160068320001,77.80329168000026,53666.63414712001
2023-05-21,23:03:59.000,141,11008165,14245,0,1684710238,13190.267849279997,78.03591297000094,53666.71799256
2023-05-21,23:04:00.000,141,11008171,14165,0,1684710239,13190.375630239992,78.30377990999841,53666.71799256
2023-05-21,23:04:01.000,141,11008211,14205,0,1684710240,13190.510356439998,78.59279424000124,53666.780876640005
2023-05-21,23:04:02.000,141,11008166,14045,0,1684710241,13190.591192159998,78.9593490000043,53666.73895392
2023-05-21,23:04:03.000,141,11008165,14125,0,1684710242,13190.692236809999,79.32590376000007,53666.711005440004
2023-05-21,23:04:04.000,141,11008186,14405,0,1684710243,13190.672027879998,79.64311461000034,53666.62716
2023-05-21,23:04:05.000,141,11008193,14325,0,1684710244,13190.712445739999,79.94622720000189,53666.64113424
2023-05-21,23:04:06.000,141,11008162,14245,0,1684710245,13190.793281459999,80.19294675000128,53666.59921152
2023-05-21,23:04:07.000,141,11008172,13965,0,1684710246,13190.880853489994,80.41146978000324,53666.63414712001
2023-05-21,23:04:08.000,141,11008199,14005,0,1684710247,13190.96842551999,80.64409107000392,53666.57825016
2023-05-21,23:04:09.000,141,11008187,14285,0,1684710248,13191.042524929995,80.80622106000374,53666.48741760001
2023-05-21,23:04:10.000,141,11008194,14165,0,1684710249,13191.143569579996,80.99654757000098,53666.43850776001
2023-05-21,23:04:11.000,141,11008201,14085,0,1684710250,13191.210932679991,81.10228451999865,53666.38959792001
2023-05-21,23:04:12.000,141,11008220,14045,0,1684710251,13191.305241019996,81.2221197300023,53666.35466232
2023-05-21,23:04:13.000,141,11008206,14005,0,1684710252,13191.305241019996,81.34195493999869,53666.27081688001
2023-05-21,23:04:14.000,141,11008189,14205,0,1684710253,13191.325449949996,81.54637971000193,53666.21491992
2023-05-21,23:04:15.000,141,11008200,14005,0,1684710254,13191.379340430001,81.63801840000087,53666.28479112
2023-05-21,23:04:16.000,141,11008194,14165,0,1684710255,13191.325449949996,81.77900100000261,53666.1380616
2023-05-21,23:04:17.000,141,11008189,13925,0,1684710256,13191.311977329991,81.89883620999899,53666.11710024
2023-05-21,23:04:18.000,141,11008163,13965,0,1684710257,13191.251350539991,81.98342576999858,53666.03325480001
2023-05-21,23:04:19.000,141,11008175,13885,0,1684710258,13191.17725113,82.00457316000393,53665.92146088
2023-05-21,23:04:20.000,141,11008208,14245,0,1684710259,13191.13009695999,81.96932750999986,53665.8585768
2023-05-21,23:04:21.000,141,11008160,13765,0,1684710260,13191.17725113,81.9270327300037,53665.87255104
2023-05-21,23:04:22.000,141,11008180,14325,0,1684710261,13191.15030588999,81.89178707999963,53665.86556392001
2023-05-21,23:04:23.000,141,11008195,14245,0,1684710262,13191.05599755,81.8142466499994,53665.79569272001
2023-05-21,23:04:24.000,141,11008143,14165,0,1684710263,13190.981898139995,81.68736231000366,53665.76774424001
2023-05-21,23:04:25.000,141,11008233,14205,0,1684710264,13190.800017769994,81.52523232000385,53665.66992456001
2023-05-21,23:04:26.000,141,11008222,14325,0,1684710265,13190.678764189994,81.3701514600034,53665.621014719996
2023-05-21,23:04:27.000,141,11008157,14285,0,1684710266,13190.395839169993,81.17277581999952,53665.607040480005
2023-05-21,23:04:28.000,141,11008184,14485,0,1684710267,13190.153332009992,81.01769495999906,53665.509220800006
2023-05-21,23:04:29.000,141,11008199,14245,0,1684710268,13189.843461749995,80.84851583999989,53665.38345264001
2023-05-21,23:04:30.000,141,11008175,14205,0,1684710269,13189.722208169995,80.67933672000072,53665.36249128001
2023-05-21,23:04:31.000,141,11008210,14045,0,1684710270,13189.65484507,80.49605934000283,53665.439349600005
2023-05-21,23:04:32.000,141,11008173,14285,0,1684710271,13189.472964699999,80.3057328299983,53665.41140112001
2023-05-21,23:04:33.000,141,11008216,14285,0,1684710272,13189.297820639993,80.12950457999978,53665.36249128001
2023-05-21,23:04:34.000,141,11008188,14245,0,1684710273,13189.055313479992,79.98852197999804,53665.20877464
2023-05-21,23:04:35.000,141,11008203,14325,0,1684710274,13188.940796210001,79.72770416999992,53665.24371024001
2023-05-21,23:04:36.000,141,11008177,14565,0,1684710275,13188.859960490001,79.52327940000396,53665.173839040006
2023-05-21,23:04:37.000,141,11008225,14245,0,1684710276,13188.920587280001,79.20606855000369,53665.16685192001
2023-05-21,23:04:38.000,141,11008190,14165,0,1684710277,13189.001423000002,78.93820160999894,53665.12492920001
2023-05-21,23:04:39.000,141,11008178,14125,0,1684710278,13189.156358129992,78.67033467000147,53665.13191632
2023-05-21,23:04:40.000,141,11008222,14165,0,1684710279,13189.385392669989,78.36722207999992,53665.152877680004
2023-05-21,23:04:41.000,141,11008200,14285,0,1684710280,13189.62789982999,78.00066732000414,53665.19480040001
2023-05-21,23:04:42.000,141,11008212,14325,0,1684710281,13189.81651651,77.59181777999765,53665.08300648
2023-05-21,23:04:43.000,141,11008205,14245,0,1684710282,13190.072496289991,77.17591910999909,53665.07601936001
2023-05-21,23:04:44.000,141,11008209,14045,0,1684710283,13190.409311789997,76.83756087000074,53665.103967840005
2023-05-21,23:04:45.000,141,11008221,14005,0,1684710284,13190.746127289989,76.44985871999961,53665.13191632
2023-05-21,23:04:46.000,141,11008178,14245,0,1684710285,13191.06947016999,76.17494265000278,53665.16685192001
2023-05-21,23:04:47.000,141,11008190,14365,0,1684710286,13191.446703529997,75.86478093000187,53665.26467160001
2023-05-21,23:04:48.000,141,11008181,14005,0,1684710287,13191.702683310003,75.62511051000183,53665.27864584
2023-05-21,23:04:49.000,141,11008210,14045,0,1684710288,13191.904772609989,75.40658747999987,53665.271658720005
2023-05-21,23:04:50.000,141,11008191,14285,0,1684710289,13192.079916669994,75.21626097000262,53665.30659432
2023-05-21,23:04:51.000,141,11008166,14205,0,1684710290,13192.22811548999,74.96954142000322,53665.33454280001
2023-05-21,23:04:52.000,141,11008183,13965,0,1684710291,13192.29547859,74.7792149099987,53665.453323839996
2023-05-21,23:04:53.000,141,11008180,14245,0,1684710292,13192.30895120999,74.58888840000145,53665.453323839996
2023-05-21,23:04:54.000,141,11008194,14085,0,1684710293,13192.33589645,74.44085667000036,53665.52319504
2023-05-21,23:04:55.000,141,11008166,13965,0,1684710294,13192.221379179995,74.27167755000119,53665.60005336001
2023-05-21,23:04:56.000,141,11008167,14205,0,1684710295,13192.079916669994,74.1870879900016,53665.58607912
2023-05-21,23:04:57.000,141,11008155,13845,0,1684710296,13191.891299989999,74.13774407999881,53665.53018216001
2023-05-21,23:04:58.000,141,11008163,14045,0,1684710297,13191.810464269998,74.1870879900016,53665.621014719996
2023-05-21,23:04:59.000,141,11008218,14125,0,1684710298,13191.716155929993,74.22938276999776,53665.59306624
2023-05-21,23:05:00.000,141,11008194,14285,0,1684710299,13191.675738069993,74.36331624000013,53665.62800184001
2023-05-21,23:05:01.000,141,11008208,14325,0,1684710300,13191.594902349992,74.57479014000273,53665.607040480005
2023-05-21,23:05:02.000,141,11008206,14245,0,1684710301,13191.655529139993,74.80036230000405,53665.607040480005
2023-05-21,23:05:03.000,141,11008214,14245,0,1684710302,13191.648792829998,75.01888532999874,53665.69088592
2023-05-21,23:05:04.000,141,11008199,14085,0,1684710303,13191.763310099988,75.32904704999964,53665.70486016
2023-05-21,23:05:05.000,141,11008195,14205,0,1684710304,13191.749837479998,75.61806138000247,53665.62800184001
2023-05-21,23:05:06.000,141,11008182,14525,0,1684710305,13191.729628549998,75.88592831999995,53665.63498896
2023-05-21,23:05:07.000,141,11008208,14245,0,1684710306,13191.850882129998,76.16084439000406,53665.71184728
2023-05-21,23:05:08.000,141,11008170,14405,0,1684710307,13191.776782719993,76.4005148100041,53665.59306624
2023-05-21,23:05:09.000,141,11008188,14485,0,1684710308,13191.783519029988,76.65428349000285,53665.64197608
2023-05-21,23:05:10.000,141,11008181,14045,0,1684710309,13191.695946999993,76.92919955999969,53665.63498896
2023-05-21,23:05:11.000,141,11008183,14085,0,1684710310,13191.716155929993,77.17591910999909,53665.71883440001
2023-05-21,23:05:12.000,141,11008180,14245,0,1684710311,13191.682474380003,77.4014912700004,53665.655950320004
2023-05-21,23:05:13.000,141,11008204,14205,0,1684710312,13191.588166039997,77.55657213000086,53665.57909200001
2023-05-21,23:05:14.000,141,11008180,14285,0,1684710313,13191.547748179997,77.69050560000323,53665.64896320001
2023-05-21,23:05:15.000,141,11008203,14085,0,1684710314,13191.453439839992,77.78919342000154,53665.621014719996
2023-05-21,23:05:16.000,141,11008206,14085,0,1684710315,13191.413021979992,77.84558646000369,53665.57909200001
2023-05-21,23:05:17.000,141,11008172,14045,0,1684710316,13191.325449949996,77.8314881999977,53665.63498896
2023-05-21,23:05:18.000,141,11008169,14005,0,1684710317,13191.19746006,77.7609969000041,53665.46729808
2023-05-21,23:05:19.000,141,11008194,14045,0,1684710318,13191.25808685,77.65525994999916,53665.62800184001
2023-05-21,23:05:20.000,141,11008206,13925,0,1684710319,13191.210932679991,77.49312995999935,53665.5441564
2023-05-21,23:05:21.000,141,11008181,14085,0,1684710320,13191.251350539991,77.3028034500021,53665.59306624
2023-05-21,23:05:22.000,141,11008186,14205,0,1684710321,13191.271559469991,77.11952607000421,53665.57210488
2023-05-21,23:05:23.000,141,11008193,14365,0,1684710322,13191.224405299996,76.91510130000097,53665.51620792
2023-05-21,23:05:24.000,141,11008178,14245,0,1684710323,13191.09641541,76.77411869999924,53665.4742852
2023-05-21,23:05:25.000,141,11008178,13845,0,1684710324,13190.981898139995,76.56264480000391,53665.439349600005
2023-05-21,23:05:26.000,141,11008159,14045,0,1684710325,13190.90779872999,76.4005148100041,53665.53018216001
2023-05-21,23:05:27.000,141,11008169,14045,0,1684710326,13190.793281459999,76.28067960000044,53665.55114352001
2023-05-21,23:05:28.000,141,11008157,13925,0,1684710327,13190.651818949998,76.16084439000406,53665.56511776
2023-05-21,23:05:29.000,141,11008218,14405,0,1684710328,13190.503620129988,75.99871440000425,53665.5441564
2023-05-21,23:05:30.000,141,11008195,14365,0,1684710329,13190.375630239992,75.90002657999867,53665.6140276
2023-05-21,23:05:31.000,141,11008160,14285,0,1684710330,13190.281321900002,75.75904398000421,53665.58607912
2023-05-21,23:05:32.000,141,11008210,14005,0,1684710331,13189.991660569991,75.5969139900044,53665.43236248001
2023-05-21,23:05:33.000,141,11008157,13805,0,1684710332,13190.005133189996,75.37839096000243,53665.6140276
2023-05-21,23:05:34.000,141,11008206,13845,0,1684710333,13189.863670679995,75.26560487999814,53665.52319504
2023-05-21,23:05:35.000,141,11008203,13885,0,1684710334,13189.803043889995,75.14576967000176,53665.59306624
2023-05-21,23:05:36.000,141,11008200,13805,0,1684710335,13189.61442721,75.11052401999768,53665.607040480005
2023-05-21,23:05:37.000,141,11008242,14125,0,1684710336,13189.459492079994,75.06118011000217,53665.64197608
2023-05-21,23:05:38.000,141,11008165,14125,0,1684710337,13189.264139090003,75.1387205400024,53665.558130640005
2023-05-21,23:05:39.000,141,11008195,14325,0,1684710338,13189.196775989993,75.17396618999919,53665.57909200001
2023-05-21,23:05:40.000,141,11008190,13885,0,1684710339,13189.055313479992,75.27265401000477,53665.64197608
2023-05-21,23:05:41.000,141,11008140,14205,0,1684710340,13188.826278939996,75.336096179999,53665.488259440004
2023-05-21,23:05:42.000,141,11008215,13965,0,1684710341,13188.765652149996,75.36429270000372,53665.558130640005
2023-05-21,23:05:43.000,141,11008179,14205,0,1684710342,13188.61071701999,75.35724357000436,53665.5441564
2023-05-21,23:05:44.000,141,11008191,14485,0,1684710343,13188.442309269994,75.37839096000243,53665.53716928
2023-05-21,23:05:45.000,141,11008183,14045,0,1684710344,13188.300846759994,75.336096179999,53665.57909200001
2023-05-21,23:05:46.000,141,11008155,13845,0,1684710345,13188.132439009998,75.25855574999878,53665.488259440004
2023-05-21,23:05:47.000,141,11008209,13725,0,1684710346,13188.011185429998,75.14576967000176,53665.4742852
2023-05-21,23:05:48.000,141,11008171,14245,0,1684710347,13187.869722919997,75.05413098000281,53665.34851704
2023-05-21,23:05:49.000,141,11008165,13925,0,1684710348,13187.809096129997,74.94134489999851,53665.32755568
2023-05-21,23:05:50.000,141,11008137,14405,0,1684710349,13187.889931849997,74.7933131700047,53665.37646552
2023-05-21,23:05:51.000,141,11008158,14245,0,1684710350,13187.964031260002,74.66642883000168,53665.320568560004
2023-05-21,23:05:52.000,141,11008198,14445,0,1684710351,13188.071812219998,74.51134797000122,53665.341529920006
2023-05-21,23:05:53.000,141,11008211,13925,0,1684710352,13188.206538419989,74.38446362999821,53665.285632959996
2023-05-21,23:05:54.000,141,11008165,14285,0,1684710353,13188.273901519999,74.25053016000311,53665.20877464
2023-05-21,23:05:55.000,141,11008171,13965,0,1684710354,13188.41536403,74.08135104000394,53665.20877464
2023-05-21,23:05:56.000,141,11008147,14045,0,1684710355,13188.502936059995,73.96151583000028,53665.18082616
2023-05-21,23:05:57.000,141,11008174,14205,0,1684710356,13188.583771779995,73.83463149000454,53665.13191632
2023-05-21,23:05:58.000,141,11008210,14045,0,1684710357,13188.826278939996,73.6936488900028,53665.09698072001
2023-05-21,23:05:59.000,141,11008161,14045,0,1684710358,13189.041840860002,73.5949610700045,53665.18082616
2023-05-21,23:06:00.000,141,11008240,13965,0,1684710359,13189.230457539998,73.531518900003,53665.20178752
2023-05-21,23:06:01.000,141,11008199,14245,0,1684710360,13189.472964699999,73.50332237999828,53665.117942079996
2023-05-21,23:06:02.000,141,11008199,14045,0,1684710361,13189.782834959995,73.50332237999828,53665.16685192001
2023-05-21,23:06:03.000,141,11008190,13885,0,1684710362,13190.079232600001,73.50332237999828,53665.27864584
2023-05-21,23:06:04.000,141,11008190,14085,0,1684710363,13190.288058209997,73.54561716000171,53665.229736
2023-05-21,23:06:05.000,141,11008191,14045,0,1684710364,13190.631610019998,73.61610846000258,53665.2996072
2023-05-21,23:06:06.000,141,11008150,14325,0,1684710365,13190.93474397,73.68659976000345,53665.341529920006
2023-05-21,23:06:07.000,141,11008186,14005,0,1684710366,13191.163778509996,73.73594366999896,53665.341529920006
2023-05-21,23:06:08.000,141,11008169,14085,0,1684710367,13191.419758290001,73.88397540000005,53665.34851704
2023-05-21,23:06:09.000,141,11008229,14365,0,1684710368,13191.635320209993,73.96856495999964,53665.41140112001
2023-05-21,23:06:10.000,141,11008192,14245,0,1684710369,13191.790255339998,74.0884001700033,53665.39742688
2023-05-21,23:06:11.000,141,11008152,13725,0,1684710370,13192.039498809994,74.17298973000288,53665.404414
2023-05-21,23:06:12.000,141,11008152,14285,0,1684710371,13192.221379179995,74.1870879900016,53665.46729808
2023-05-21,23:06:13.000,141,11008189,14325,0,1684710372,13192.41673217,74.2223336399984,53665.42537536
2023-05-21,23:06:14.000,141,11008114,14245,0,1684710373,13192.645766709997,74.23643190000439,53665.46729808
2023-05-21,23:06:15.000,141,11008174,14165,0,1684710374,13192.948900659998,74.29987406999862,53665.63498896
2023-05-21,23:06:16.000,141,11008204,14005,0,1684710375,13193.150989959999,74.27872668000055,53665.64896320001
2023-05-21,23:06:17.000,141,11008213,14125,0,1684710376,13193.41370605,74.24348103000375,53665.69088592
2023-05-21,23:06:18.000,141,11008173,14005,0,1684710377,13193.67642214,74.21528450999904,53665.655950320004
2023-05-21,23:06:19.000,141,11008176,14205,0,1684710378,13193.945874539997,74.20118625000032,53665.58607912
2023-05-21,23:06:20.000,141,11008178,13925,0,1684710379,13194.255744799993,74.20118625000032,53665.56511776
2023-05-21,23:06:21.000,141,11008155,14285,0,1684710380,13194.700341259995,74.13774407999881,53665.655950320004
2023-05-21,23:06:22.000,141,11008199,14205,0,1684710381,13195.097783550002,74.12364582000009,53665.66992456001
2023-05-21,23:06:23.000,141,11008185,14285,0,1684710382,13195.508698459998,74.0884001700033,53665.621014719996
2023-05-21,23:06:24.000,141,11008135,14165,0,1684710383,13195.92634967999,74.02495800000179,53665.66293744
2023-05-21,23:06:25.000,141,11008217,14285,0,1684710384,13196.290110419992,73.95446670000092,53665.64896320001
2023-05-21,23:06:26.000,141,11008186,14205,0,1684710385,13196.539353890003,73.83463149000454,53665.509220800006
2023-05-21,23:06:27.000,141,11008195,14125,0,1684710386,13196.88290569999,73.81348409999919,53665.59306624
2023-05-21,23:06:28.000,141,11008139,14085,0,1684710387,13197.058049759995,73.79938584000047,53665.6140276
2023-05-21,23:06:29.000,141,11008185,14325,0,1684710388,13197.17256703,73.75709106000431,53665.53018216001
2023-05-21,23:06:30.000,141,11008169,13965,0,1684710389,13197.388128949991,73.76414019000367,53665.50223368001
2023-05-21,23:06:31.000,141,11008165,14125,0,1684710390,13197.596954560002,73.74299279999832,53665.57210488
2023-05-21,23:06:32.000,141,11008182,14165,0,1684710391,13197.677790280002,73.77118932000303,53665.59306624
2023-05-21,23:06:33.000,141,11008197,14165,0,1684710392,13197.839461719988,73.80643496999983,53665.53716928
2023-05-21,23:06:34.000,141,11008198,14045,0,1684710393,13197.947242679998,73.85577888000262,53665.48127232001
2023-05-21,23:06:35.000,141,11008195,14245,0,1684710394,13198.18301352999,73.89102452999941,53665.48127232001
2023-05-21,23:06:36.000,141,11008186,14165,0,1684710395,13198.358157589995,73.96856495999964,53665.439349600005
2023-05-21,23:06:37.000,141,11008206,14405,0,1684710396,13198.620873679996,74.08135104000394,53665.4742852
2023-05-21,23:06:38.000,141,11008177,14485,0,1684710397,13198.950952869993,74.19413712000096,53665.390439760005
2023-05-21,23:06:39.000,141,11008205,14045,0,1684710398,13199.267559439999,74.32807059000334,53665.31358144001
2023-05-21,23:06:40.000,141,11008181,14125,0,1684710399,13199.577429699995,74.39151276000484,53665.42537536
2023-05-21,23:06:41.000,141,11008229,14045,0,1684710400,13199.779518999996,74.50429884000187,53665.439349600005
2023-05-21,23:06:42.000,141,11008161,14085,0,1684710401,13199.934454130002,74.61708491999889,53665.453323839996
2023-05-21,23:06:43.000,141,11008179,13965,0,1684710402,13200.055707710002,74.70872360999783,53665.33454280001
2023-05-21,23:06:44.000,141,11008197,14085,0,1684710403,13200.170224979993,74.81446056000277,53665.390439760005
2023-05-21,23:06:45.000,141,11008183,14005,0,1684710404,13200.298214869988,74.94134489999851,53665.42537536
2023-05-21,23:06:46.000,141,11008163,14045,0,1684710405,13200.405995829999,75.09642575999897,53665.453323839996
2023-05-21,23:06:47.000,141,11008188,14045,0,1684710406,13200.56766727,75.22331010000198,53665.488259440004
2023-05-21,23:06:48.000,141,11008194,14285,0,1684710407,13200.66197560999,75.3854400900018,53665.52319504
2023-05-21,23:06:49.000,141,11008199,14085,0,1684710408,13200.68892085,75.56166834000032,53665.46031096001
2023-05-21,23:06:50.000,141,11008211,14325,0,1684710409,13200.70239346999,75.75904398000421,53665.56511776
2023-05-21,23:06:51.000,141,11008186,14165,0,1684710410,13200.74281132999,75.92822310000338,53665.53018216001
2023-05-21,23:06:52.000,141,11008168,14125,0,1684710411,13200.796701809995,76.11854961000063,53665.5441564
2023-05-21,23:06:53.000,141,11008170,14165,0,1684710412,13200.736075019995,76.30887611999788,53665.49524656
2023-05-21,23:06:54.000,141,11008212,14085,0,1684710413,13200.64850299,76.4992026300024,53665.53716928
2023-05-21,23:06:55.000,141,11008211,14045,0,1684710414,13200.554194649994,76.71772566000436,53665.46729808
2023-05-21,23:06:56.000,141,11008150,14205,0,1684710415,13200.48009523999,76.89395391000289,53665.49524656
2023-05-21,23:06:57.000,141,11008177,14205,0,1684710416,13200.331896419993,76.9926417300012,53665.49524656
2023-05-21,23:06:58.000,141,11008188,13965,0,1684710417,13200.022026159997,77.13362433000293,53665.42537536
2023-05-21,23:06:59.000,141,11008147,14125,0,1684710418,13199.813200550001,77.26050866999867,53665.2996072
2023-05-21,23:07:00.000,141,11008179,14085,0,1684710419,13199.577429699995,77.34509822999826,53665.24371024001
2023-05-21,23:07:01.000,141,11008160,13885,0,1684710420,13199.42249456999,77.42263865999848,53665.21576176001
2023-05-21,23:07:02.000,141,11008168,14085,0,1684710421,13199.267559439999,77.50017908999871,53665.21576176001
2023-05-21,23:07:03.000,141,11008180,14045,0,1684710422,13199.179987409989,77.56362126000022,53665.18082616
2023-05-21,23:07:04.000,141,11008215,14165,0,1684710423,13199.011579659993,77.6975547300026,53665.13191632
2023-05-21,23:07:05.000,141,11008198,14285,0,1684710424,13198.728654639992,77.77509516000282,53665.07601936001
2023-05-21,23:07:06.000,141,11008147,14245,0,1684710425,13198.566983199991,77.81738993999898,53665.0899936
2023-05-21,23:07:07.000,141,11008199,14045,0,1684710426,13198.34468496999,77.87378298000112,53665.0201224
2023-05-21,23:07:08.000,141,11008184,13885,0,1684710427,13198.068496259999,77.93017602000327,53664.88038000001
2023-05-21,23:07:09.000,141,11008172,13925,0,1684710428,13197.805780169998,77.95837254000071,53664.79653456
2023-05-21,23:07:10.000,141,11008178,14725,0,1684710429,13197.623899799997,77.93017602000327,53664.80352168
2023-05-21,23:07:11.000,141,11008207,13925,0,1684710430,13197.29382061,77.93722515000263,53664.71268912001
2023-05-21,23:07:12.000,141,11008171,14045,0,1684710431,13197.03110452,77.90902862999792,53664.670766400006
2023-05-21,23:07:13.000,141,11008188,13845,0,1684710432,13196.781861049989,77.88788123999984,53664.705702
2023-05-21,23:07:14.000,141,11008230,14125,0,1684710433,13196.411363999992,77.88083211000048,53664.67775352
2023-05-21,23:07:15.000,141,11008207,14325,0,1684710434,13195.960031229995,77.85263559000305,53664.44019144
2023-05-21,23:07:16.000,141,11008185,14165,0,1684710435,13195.89266813,77.81738993999898,53664.47512704001
2023-05-21,23:07:17.000,141,11008163,14085,0,1684710436,13195.555852629994,77.84558646000369,53664.45416568001
2023-05-21,23:07:18.000,141,11008163,14245,0,1684710437,13195.360499639988,77.8314881999977,53664.4611528
2023-05-21,23:07:19.000,141,11008172,14285,0,1684710438,13195.064101999997,77.77509516000282,53664.42621720001
2023-05-21,23:07:20.000,141,11008189,14205,0,1684710439,13194.80812221999,77.7609969000041,53664.29346192
2023-05-21,23:07:21.000,141,11008228,14485,0,1684710440,13194.53193351,77.71165299000131,53664.24455208
2023-05-21,23:07:22.000,141,11008215,14565,0,1684710441,13194.275953729993,77.63411256000109,53664.22359072
2023-05-21,23:07:23.000,141,11008156,14045,0,1684710442,13194.161436459988,77.52132648000406,53664.20262936
2023-05-21,23:07:24.000,141,11008194,13925,0,1684710443,13193.918929300002,77.43673692000448,53664.18865512001
2023-05-21,23:07:25.000,141,11008153,14005,0,1684710444,13193.649476899991,77.44378605000384,53664.0768612
2023-05-21,23:07:26.000,141,11008187,14085,0,1684710445,13193.440651289995,77.4014912700004,53664.03493848
2023-05-21,23:07:27.000,141,11008183,14205,0,1684710446,13193.144253649989,77.3380490999989,53664.0768612
2023-05-21,23:07:28.000,141,11008148,14245,0,1684710447,13192.773756599992,77.26050866999867,53664.097822560005
2023-05-21,23:07:29.000,141,11008151,14085,0,1684710448,13192.28874227999,77.22526302000188,53663.96506728
2023-05-21,23:07:30.000,141,11008195,14125,0,1684710449,13191.898036299994,77.14067346000229,53663.88820896
2023-05-21,23:07:31.000,141,11008142,14445,0,1684710450,13191.493857699992,77.10542780999822,53663.87423472001
2023-05-21,23:07:32.000,141,11008172,14245,0,1684710451,13191.082942789995,77.0560839000027,53663.69955672
2023-05-21,23:07:33.000,141,11008162,14045,0,1684710452,13190.820226699994,76.9926417300012,53663.65763400001
2023-05-21,23:07:34.000,141,11008182,14205,0,1684710453,13190.577719539993,76.96444521000376,53663.6226984
2023-05-21,23:07:35.000,141,11008188,14125,0,1684710454,13190.321739760002,76.88690478000353,53663.60872416001
2023-05-21,23:07:36.000,141,11008168,14045,0,1684710455,13190.065759979996,76.8093643500033,53663.44103328001
2023-05-21,23:07:37.000,141,11008204,13965,0,1684710456,13189.76936233999,76.69657826999901,53663.37116208001
2023-05-21,23:07:38.000,141,11008184,14125,0,1684710457,13189.459492079994,76.61198870999942,53663.308278000004
2023-05-21,23:07:39.000,141,11008146,14045,0,1684710458,13189.122676580002,76.5344482799992,53663.13360000001
2023-05-21,23:07:40.000,141,11008188,14245,0,1684710459,13188.920587280001,76.41461307000282,53663.06372880001
2023-05-21,23:07:41.000,141,11008188,14125,0,1684710460,13188.69828905,76.33002351000323,53662.993857600006
2023-05-21,23:07:42.000,141,11008188,14245,0,1684710461,13188.502936059995,76.24543395000364,53662.89603792001
2023-05-21,23:07:43.000,141,11008184,14005,0,1684710462,13188.334528309999,76.17494265000278,53662.83315384
2023-05-21,23:07:44.000,141,11008198,13965,0,1684710463,13188.206538419989,76.13264786999935,53662.73533416
2023-05-21,23:07:45.000,141,11008145,13965,0,1684710464,13188.071812219998,76.08330396000383,53662.66546296
2023-05-21,23:07:46.000,141,11008193,14085,0,1684710465,13187.916877089992,76.0410091800004,53662.60956600001
2023-05-21,23:07:47.000,141,11008176,14365,0,1684710466,13187.782150890002,76.02691092000168,53662.56065616001
2023-05-21,23:07:48.000,141,11008182,14205,0,1684710467,13187.613743139991,76.04805830999976,53662.490784960006
2023-05-21,23:07:49.000,141,11008163,14085,0,1684710468,13187.404917529995,76.01281266000296,53662.372003920005
2023-05-21,23:07:50.000,141,11008146,14205,0,1684710469,13187.33081811999,75.97051787999953,53662.30911984
2023-05-21,23:07:51.000,141,11008172,14125,0,1684710470,13187.202828229994,75.93527223000274,53662.34405544001
2023-05-21,23:07:52.000,141,11008163,13965,0,1684710471,13187.000738929994,75.90707570999803,53662.28117136
2023-05-21,23:07:53.000,141,11008144,14045,0,1684710472,13186.859276419993,75.90002657999867,53662.16239032
2023-05-21,23:07:54.000,141,11008207,14085,0,1684710473,13186.610032949997,75.87887919000059,53662.00867368001
2023-05-21,23:07:55.000,141,11008162,14085,0,1684710474,13186.441625200001,75.90707570999803,53661.95277672
2023-05-21,23:07:56.000,141,11008134,14085,0,1684710475,13186.306898999996,75.96346875000017,53661.917841120005
2023-05-21,23:07:57.000,141,11008146,14205,0,1684710476,13186.11828232,76.03396005000104,53661.85495704
2023-05-21,23:07:58.000,141,11008186,14125,0,1684710477,13185.956610879999,76.05510743999912,53661.75713736
2023-05-21,23:07:59.000,141,11008212,14165,0,1684710478,13185.902720399994,76.0057635300036,53661.69425328001
2023-05-21,23:08:00.000,141,11008193,14085,0,1684710479,13185.821884679994,76.0410091800004,53661.582459360005
2023-05-21,23:08:01.000,141,11008160,13965,0,1684710480,13185.741048959993,76.09740222000255,53661.57547224001
2023-05-21,23:08:02.000,141,11008173,14405,0,1684710481,13185.666949549988,76.16789352000342,53661.38682000001
2023-05-21,23:08:03.000,141,11008131,14405,0,1684710482,13185.741048959993,76.24543395000364,53661.3518844
2023-05-21,23:08:04.000,141,11008223,14285,0,1684710483,13185.855566229999,76.2877287299998,53661.21912912001
2023-05-21,23:08:05.000,141,11008129,14165,0,1684710484,13185.882511469994,76.3511709000013,53661.20515488
2023-05-21,23:08:06.000,141,11008166,14405,0,1684710485,13185.97008349999,76.40756394000346,53661.05842536
2023-05-21,23:08:07.000,141,11008205,14205,0,1684710486,13186.044182909995,76.47805524000432,53661.037464
2023-05-21,23:08:08.000,141,11008174,14285,0,1684710487,13186.044182909995,76.48510437000368,53661.01650264
2023-05-21,23:08:09.000,141,11008172,14445,0,1684710488,13185.862302539994,76.51330089000112,53660.77894056
2023-05-21,23:08:10.000,141,11008169,14045,0,1684710489,13185.761257889993,76.57674306000263,53660.764966320006
2023-05-21,23:08:11.000,141,11008171,13885,0,1684710490,13185.572641209998,76.65428349000285,53660.66714664001
2023-05-21,23:08:12.000,141,11008192,14165,0,1684710491,13185.410969769997,76.63313610000478,53660.59028832001
2023-05-21,23:08:13.000,141,11008172,14085,0,1684710492,13185.168462609996,76.62608696999814,53660.51343
2023-05-21,23:08:14.000,141,11008165,14245,0,1684710493,13185.01352747999,76.6472343600035,53660.478494400006
2023-05-21,23:08:15.000,141,11008220,14125,0,1684710494,13184.804701869994,76.61198870999942,53660.34573912
2023-05-21,23:08:16.000,141,11008208,14125,0,1684710495,13184.77775663,76.62608696999814,53660.289842160004
2023-05-21,23:08:17.000,141,11008180,14245,0,1684710496,13184.703657219994,76.64018523000414,53660.24791944
2023-05-21,23:08:18.000,141,11008190,14005,0,1684710497,13184.676711979999,76.55559567000455,53660.192022480005
2023-05-21,23:08:19.000,141,11008181,14205,0,1684710498,13184.676711979999,76.56264480000391,53660.122151280004
2023-05-21,23:08:20.000,141,11008152,14245,0,1684710499,13184.764284009994,76.57674306000263,53660.03830584
2023-05-21,23:08:21.000,141,11008187,14045,0,1684710500,13184.824910799995,76.54854653999791,53659.96144752
2023-05-21,23:08:22.000,141,11008199,14205,0,1684710501,13184.946164379995,76.54149740999856,53659.89157632
2023-05-21,23:08:23.000,141,11008206,14245,0,1684710502,13185.06068165,76.54854653999791,53659.79375664
2023-05-21,23:08:24.000,141,11008167,14245,0,1684710503,13185.154989989991,76.59084132000135,53659.737859680004
2023-05-21,23:08:25.000,141,11008182,14605,0,1684710504,13185.195407849991,76.64018523000414,53659.64702712
2023-05-21,23:08:26.000,141,11008164,14245,0,1684710505,13185.309925119996,76.69657826999901,53659.47933624
2023-05-21,23:08:27.000,141,11008191,14245,0,1684710506,13185.485069180002,76.72477479000372,53659.5002976
2023-05-21,23:08:28.000,141,11008201,14125,0,1684710507,13185.606322760003,76.79526609000459,53659.5002976
2023-05-21,23:08:29.000,141,11008184,14165,0,1684710508,13185.673685859998,76.87985565000417,53659.43741352
2023-05-21,23:08:30.000,141,11008182,14405,0,1684710509,13185.842093609994,76.98559260000184,53659.38850368
2023-05-21,23:08:31.000,141,11008195,14205,0,1684710510,13185.92966563999,77.0560839000027,53659.283696880004
2023-05-21,23:08:32.000,141,11008212,14085,0,1684710511,13186.003765049994,77.16182085000037,53659.27670976001
2023-05-21,23:08:33.000,141,11008159,13885,0,1684710512,13186.064391839995,77.32395084000018,53659.21382568
2023-05-21,23:08:34.000,141,11008137,14245,0,1684710513,13186.11154600999,77.44378605000384,53659.00421208
2023-05-21,23:08:35.000,141,11008186,14165,0,1684710514,13186.27995376,77.5142773500047,53659.067096160004
2023-05-21,23:08:36.000,141,11008177,14045,0,1684710515,13186.394471029991,77.62706343000173,53658.9762636
2023-05-21,23:08:37.000,141,11008177,14685,0,1684710516,13186.441625200001,77.78214429000218,53658.92735376
2023-05-21,23:08:38.000,141,11008177,14045,0,1684710517,13186.583087710002,77.84558646000369,53658.92735376
2023-05-21,23:08:39.000,141,11008190,14365,0,1684710518,13186.636978189992,77.90902862999792,53658.920366640006
2023-05-21,23:08:40.000,141,11008152,14045,0,1684710519,13186.690868669997,77.93722515000263,53658.93434088
2023-05-21,23:08:41.000,141,11008211,14245,0,1684710520,13186.697604979992,77.97951992999879,53658.91337952001
2023-05-21,23:08:42.000,141,11008172,14165,0,1684710521,13186.657187119992,77.97247079999943,53658.87145680001
2023-05-21,23:08:43.000,141,11008202,13965,0,1684710522,13186.603296640002,77.97247079999943,53658.75966288
2023-05-21,23:08:44.000,141,11008196,14085,0,1684710523,13186.670659739997,77.90197949999856,53658.731714400004
2023-05-21,23:08:45.000,141,11008168,14125,0,1684710524,13186.583087710002,77.8949303699992,53658.633894720006
2023-05-21,23:08:46.000,141,11008166,14165,0,1684710525,13186.717813909992,77.85263559000305,53658.72472728001
2023-05-21,23:08:47.000,141,11008164,14405,0,1684710526,13186.906430589988,77.82443906999833,53658.76665
2023-05-21,23:08:48.000,141,11008194,14285,0,1684710527,13187.000738929994,77.80329168000026,53658.70376592001
2023-05-21,23:08:49.000,141,11008215,14205,0,1684710528,13187.115256199999,77.74689863999811,53658.67581744001
2023-05-21,23:08:50.000,141,11008143,14085,0,1684710529,13187.303872879995,77.6975547300026,53658.6618432
2023-05-21,23:08:51.000,141,11008195,14165,0,1684710530,13187.47901694,77.62001430000237,53658.65485608001
2023-05-21,23:08:52.000,141,11008170,14325,0,1684710531,13187.607006829996,77.59886691000429,53658.60594624001
2023-05-21,23:08:53.000,141,11008177,14205,0,1684710532,13187.842777680002,77.52132648000406,53658.6618432
2023-05-21,23:08:54.000,141,11008157,13965,0,1684710533,13188.044866980003,77.54247387000214,53658.60594624001
2023-05-21,23:08:55.000,141,11008214,14325,0,1684710534,13188.186329489989,77.48608082999999,53658.64786896
2023-05-21,23:08:56.000,141,11008139,14365,0,1684710535,13188.321055689994,77.5142773500047,53658.54306216
2023-05-21,23:08:57.000,141,11008182,14365,0,1684710536,13188.43557296,77.48608082999999,53658.57799776001
2023-05-21,23:08:58.000,141,11008185,14405,0,1684710537,13188.57029915999,77.5142773500047,53658.591972
2023-05-21,23:08:59.000,141,11008176,14365,0,1684710538,13188.65787119,77.54247387000214,53658.60594624001
2023-05-21,23:09:00.000,141,11008200,14125,0,1684710539,13188.77238845999,77.63411256000109,53658.515113680005
2023-05-21,23:09:01.000,141,11008178,14045,0,1684710540,13188.900378350001,77.66935820999788,53658.52908792
2023-05-21,23:09:02.000,141,11008164,14125,0,1684710541,13189.041840860002,77.74689863999811,53658.64786896
2023-05-21,23:09:03.000,141,11008153,14245,0,1684710542,13189.122676580002,77.75394777000474,53658.68979168
2023-05-21,23:09:04.000,141,11008208,14085,0,1684710543,13189.237193849993,77.78919342000154,53658.66883032
2023-05-21,23:09:05.000,141,11008184,14045,0,1684710544,13189.311293259998,77.83853733000433,53658.59895912
2023-05-21,23:09:06.000,141,11008217,14485,0,1684710545,13189.405601599989,77.86673385000176,53658.55703640001
2023-05-21,23:09:07.000,141,11008177,14205,0,1684710546,13189.499909939994,77.8596847200024,53658.564023520004
2023-05-21,23:09:08.000,141,11008206,14325,0,1684710547,13189.64810875999,77.92312689000391,53658.57799776001
2023-05-21,23:09:09.000,141,11008153,14165,0,1684710548,13189.78957126999,77.8949303699992,53658.67581744001
2023-05-21,23:09:10.000,141,11008164,14325,0,1684710549,13189.944506399996,77.88788123999984,53658.64088184
2023-05-21,23:09:11.000,141,11008220,14405,0,1684710550,13190.072496289991,77.84558646000369,53658.6618432
2023-05-21,23:09:12.000,141,11008196,14285,0,1684710551,13190.341948690002,77.7962425500009,53658.74568864001
2023-05-21,23:09:13.000,141,11008196,14045,0,1684710552,13190.584455849988,77.7962425500009,53658.75966288
2023-05-21,23:09:14.000,141,11008206,14485,0,1684710553,13190.820226699994,77.78919342000154,53658.74568864001
2023-05-21,23:09:15.000,141,11008231,14085,0,1684710554,13190.961689209995,77.7609969000041,53658.75966288
2023-05-21,23:09:16.000,141,11008157,14245,0,1684710555,13191.183987439996,77.73984950999875,53658.75966288
2023-05-21,23:09:17.000,141,11008208,14045,0,1684710556,13191.332186259991,77.74689863999811,53658.81555984
2023-05-21,23:09:18.000,141,11008202,14125,0,1684710557,13191.567957109997,77.6975547300026,53658.9063924
2023-05-21,23:09:19.000,141,11008160,14165,0,1684710558,13191.669001759998,77.68345647000388,53658.9762636
2023-05-21,23:09:20.000,141,11008169,14165,0,1684710559,13191.837409509993,77.68345647000388,53658.95530224
2023-05-21,23:09:21.000,141,11008210,14485,0,1684710560,13191.958663089994,77.66935820999788,53659.05312192
2023-05-21,23:09:22.000,141,11008199,14165,0,1684710561,13192.15401608,77.66935820999788,53659.08107040001
2023-05-21,23:09:23.000,141,11008164,14125,0,1684710562,13192.16748869999,77.70460386000195,53659.00421208
2023-05-21,23:09:24.000,141,11008178,14125,0,1684710563,13192.37631431,77.71870212000067,53659.08107040001
2023-05-21,23:09:25.000,141,11008236,14485,0,1684710564,13192.618821470001,77.69050560000323,53659.17889008001
2023-05-21,23:09:26.000,141,11008195,14205,0,1684710565,13192.767020289997,77.6482108199998,53659.26972264
2023-05-21,23:09:27.000,141,11008151,14085,0,1684710566,13192.935428039993,77.66230907999852,53659.29767112001
2023-05-21,23:09:28.000,141,11008163,14405,0,1684710567,13193.110572099999,77.66230907999852,53659.31164536
2023-05-21,23:09:29.000,141,11008183,14085,0,1684710568,13193.27224354,77.55657213000086,53659.40946504
2023-05-21,23:09:30.000,141,11008178,13885,0,1684710569,13193.39349712,77.50017908999871,53659.38850368
2023-05-21,23:09:31.000,141,11008207,14045,0,1684710570,13193.481069149995,77.44378605000384,53659.48632336
2023-05-21,23:09:32.000,141,11008184,14365,0,1684710571,13193.63600428,77.35214736000489,53659.46536200001
2023-05-21,23:09:33.000,141,11008145,14165,0,1684710572,13193.784203099996,77.28870519000338,53659.54920744
2023-05-21,23:09:34.000,141,11008203,14565,0,1684710573,13193.898720370002,77.2041156300038,53659.57715592
2023-05-21,23:09:35.000,141,11008215,14085,0,1684710574,13193.945874539997,77.14772259000165,53659.64702712
2023-05-21,23:09:36.000,141,11008203,14525,0,1684710575,13194.067128119998,77.11247694000485,53659.66100136001
2023-05-21,23:09:37.000,141,11008160,14085,0,1684710576,13194.235535869993,77.06313303000206,53659.7448468
2023-05-21,23:09:38.000,141,11008190,14405,0,1684710577,13194.255744799993,77.04903477000335,53659.640040000006
2023-05-21,23:09:39.000,141,11008140,14565,0,1684710578,13194.410679929999,76.96444521000376,53659.70292408
2023-05-21,23:09:40.000,141,11008163,14045,0,1684710579,13194.558878749995,76.98559260000184,53659.758821040006
2023-05-21,23:09:41.000,141,11008181,14165,0,1684710580,13194.659923399995,76.8446100000001,53659.76580816
2023-05-21,23:09:42.000,141,11008190,14485,0,1684710581,13194.83506746,76.76706956999988,53659.77279528
2023-05-21,23:09:43.000,141,11008175,14405,0,1684710582,13194.91590318,76.68952913999965,53659.80074376001
2023-05-21,23:09:44.000,141,11008167,14245,0,1684710583,13194.963057349996,76.65428349000285,53659.73087256001
2023-05-21,23:09:45.000,141,11008181,14245,0,1684710584,13195.178619270002,76.54149740999856,53659.89856344001
2023-05-21,23:09:46.000,141,11008166,14085,0,1684710585,13195.313345469993,76.52739914999984,53659.926511920006
2023-05-21,23:09:47.000,141,11008157,14045,0,1684710586,13195.501962149989,76.46395697999833,53659.926511920006
2023-05-21,23:09:48.000,141,11008180,14125,0,1684710587,13195.64342465999,76.42166220000217,53659.91253768
2023-05-21,23:09:49.000,141,11008160,14165,0,1684710588,13195.80509609999,76.3864165499981,53659.94747328001
2023-05-21,23:09:50.000,141,11008192,14245,0,1684710589,13196.00718539999,76.37231828999938,53660.00337024
2023-05-21,23:09:51.000,141,11008141,14045,0,1684710590,13196.175593150001,76.33707264000259,53660.03131872
2023-05-21,23:09:52.000,141,11008204,14245,0,1684710591,13196.317055660002,76.27363047000108,53660.06625432001
2023-05-21,23:09:53.000,141,11008212,14205,0,1684710592,13196.424836619997,76.25953221000236,53660.01734448001
2023-05-21,23:09:54.000,141,11008180,14205,0,1684710593,13196.647134849998,76.22428655999829,53660.024331600005
2023-05-21,23:09:55.000,141,11008189,14285,0,1684710594,13196.748179499999,76.16789352000342,53660.00337024
2023-05-21,23:09:56.000,141,11008172,14285,0,1684710595,13196.93005987,76.17494265000278,53660.05228008
2023-05-21,23:09:57.000,141,11008199,14165,0,1684710596,13196.99068666,76.13264786999935,53660.03830584
2023-05-21,23:09:58.000,141,11008186,14005,0,1684710597,13197.18603964999,76.1537952600047,53660.13612552001
2023-05-21,23:09:59.000,141,11008188,14405,0,1684710598,13197.29382061,76.13264786999935,53660.1990096
2023-05-21,23:10:00.000,141,11008153,14045,0,1684710599,13197.442019429996,76.16084439000406,53660.20599672
2023-05-21,23:10:01.000,141,11008219,14405,0,1684710600,13197.603690869997,76.16084439000406,53660.24791944
2023-05-21,23:10:02.000,141,11008182,14205,0,1684710601,13197.731680759993,76.21018829999957,53660.24791944
2023-05-21,23:10:03.000,141,11008183,14365,0,1684710602,13197.893352199993,76.1890409100015,53660.2688808
2023-05-21,23:10:04.000,141,11008193,14045,0,1684710603,13198.007869469999,76.21018829999957,53660.30381640001
2023-05-21,23:10:05.000,141,11008178,14285,0,1684710604,13198.18301352999,76.1537952600047,53660.32477776
2023-05-21,23:10:06.000,141,11008183,13925,0,1684710605,13198.2301677,76.16789352000342,53660.28285504001
2023-05-21,23:10:07.000,141,11008152,14045,0,1684710606,13198.48614747999,76.1396969999987,53660.35272624001
2023-05-21,23:10:08.000,141,11008186,14245,0,1684710607,13198.688236779992,76.09740222000255,53660.41561032
2023-05-21,23:10:09.000,141,11008213,14045,0,1684710608,13198.843171909997,76.05510743999912,53660.41561032
2023-05-21,23:10:10.000,141,11008155,14405,0,1684710609,13198.991370729993,76.01281266000296,53660.41561032
2023-05-21,23:10:11.000,141,11008217,14005,0,1684710610,13199.146305859998,76.0057635300036,53660.39464896
2023-05-21,23:10:12.000,141,11008225,14325,0,1684710611,13199.206932649999,75.95641962000082,53660.49246864
2023-05-21,23:10:13.000,141,11008148,14085,0,1684710612,13199.213668959994,75.91412484000466,53660.457533040004
2023-05-21,23:10:14.000,141,11008210,14405,0,1684710613,13199.334922539994,75.90002657999867,53660.54836560001
2023-05-21,23:10:15.000,141,11008163,14485,0,1684710614,13199.42249456999,75.86478093000187,53660.63221104
2023-05-21,23:10:16.000,141,11008152,14205,0,1684710615,13199.476385049995,75.86478093000187,53660.56932696001
2023-05-21,23:10:17.000,141,11008183,13885,0,1684710616,13199.56395707999,75.794289630001,53660.61823680001
2023-05-21,23:10:18.000,141,11008158,14325,0,1684710617,13199.60437493999,75.81543701999908,53660.61823680001
2023-05-21,23:10:19.000,141,11008222,13965,0,1684710618,13199.63132018,75.75199485000485,53660.597275440006
2023-05-21,23:10:20.000,141,11008189,14285,0,1684710619,13199.698683279996,75.76609311000357,53660.66714664001
2023-05-21,23:10:21.000,141,11008187,14285,0,1684710620,13199.75257376,75.72379833000014,53660.597275440006
2023-05-21,23:10:22.000,141,11008183,14405,0,1684710621,13199.894036270001,75.70265094000206,53660.71605648001
2023-05-21,23:10:23.000,141,11008209,14285,0,1684710622,13200.035498780002,75.67445442000462,53660.73003072
2023-05-21,23:10:24.000,141,11008172,14605,0,1684710623,13200.156752360002,75.65330702999927,53660.73003072
2023-05-21,23:10:25.000,141,11008197,14285,0,1684710624,13200.257797009988,75.54052095000225,53660.70208224
2023-05-21,23:10:26.000,141,11008178,14085,0,1684710625,13200.298214869988,75.55461921000096,53660.7230436
2023-05-21,23:10:27.000,141,11008135,14285,0,1684710626,13200.331896419993,75.52642269000353,53660.73701784001
2023-05-21,23:10:28.000,141,11008200,14125,0,1684710627,13200.325160109998,75.49117703999946,53660.63221104
2023-05-21,23:10:29.000,141,11008206,14365,0,1684710628,13200.385786899998,75.49822616999882,53660.6531724
2023-05-21,23:10:30.000,141,11008184,13885,0,1684710629,13200.507040479999,75.49822616999882,53660.792914800004
2023-05-21,23:10:31.000,141,11008144,14285,0,1684710630,13200.60134881999,75.4488822600033,53660.744004960005
2023-05-21,23:10:32.000,141,11008189,14245,0,1684710631,13200.695657159995,75.45593139000266,53660.744004960005
2023-05-21,23:10:33.000,141,11008200,14005,0,1684710632,13200.736075019995,75.47707878000074,53660.73701784001
2023-05-21,23:10:34.000,141,11008207,14325,0,1684710633,13200.83038336,75.47707878000074,53660.71605648001
2023-05-21,23:10:35.000,141,11008178,14365,0,1684710634,13200.857328599996,75.46298052000202,53660.75099208
2023-05-21,23:10:36.000,141,11008183,14445,0,1684710635,13200.877537529996,75.49822616999882,53660.77894056
2023-05-21,23:10:37.000,141,11008200,14205,0,1684710636,13200.97184587,75.44183313000394,53660.79990192
2023-05-21,23:10:38.000,141,11008218,14085,0,1684710637,13200.978582179996,75.47002965000138,53660.77195344
2023-05-21,23:10:39.000,141,11008163,14245,0,1684710638,13201.045945279991,75.44183313000394,53660.73701784001
2023-05-21,23:10:40.000,141,11008156,14125,0,1684710639,13201.086363139992,75.46298052000202,53660.813876160006
2023-05-21,23:10:41.000,141,11008205,13965,0,1684710640,13201.120044689997,75.43478400000458,53660.77195344
2023-05-21,23:10:42.000,141,11008159,14045,0,1684710641,13201.093099450001,75.46298052000202,53660.77195344
2023-05-21,23:10:43.000,141,11008189,13965,0,1684710642,13201.093099450001,75.40658747999987,53660.75797920001
2023-05-21,23:10:44.000,141,11008167,14005,0,1684710643,13201.066154209992,75.39953835000051,53660.77894056
2023-05-21,23:10:45.000,141,11008187,14245,0,1684710644,13200.998791109996,75.37134183000308,53660.744004960005
2023-05-21,23:10:46.000,141,11008185,14205,0,1684710645,13200.93142801,75.32904704999964,53660.66714664001
2023-05-21,23:10:47.000,141,11008159,14125,0,1684710646,13200.87080122,75.25855574999878,53660.70208224
2023-05-21,23:10:48.000,141,11008150,14245,0,1684710647,13200.837119669995,75.25855574999878,53660.764966320006
2023-05-21,23:10:49.000,141,11008178,14205,0,1684710648,13200.76302025999,75.22331010000198,53660.70906936
2023-05-21,23:10:50.000,141,11008191,14245,0,1684710649,13200.68892085,75.25150661999942,53660.66015952
2023-05-21,23:10:51.000,141,11008185,14125,0,1684710650,13200.58113988999,75.23035923000134,53660.63221104
2023-05-21,23:10:52.000,141,11008198,14085,0,1684710651,13200.473358929994,75.24445749000006,53660.5833012
2023-05-21,23:10:53.000,141,11008158,14045,0,1684710652,13200.338632729989,75.27970314000413,53660.52041712001
2023-05-21,23:10:54.000,141,11008168,14125,0,1684710653,13200.136543430002,75.24445749000006,53660.45054592001
2023-05-21,23:10:55.000,141,11008169,14085,0,1684710654,13200.008553539992,75.15986793000047,53660.54137848
2023-05-21,23:10:56.000,141,11008197,14045,0,1684710655,13199.826673169991,75.12462228000368,53660.50644288
2023-05-21,23:10:57.000,141,11008155,14325,0,1684710656,13199.63132018,75.11052401999768,53660.429584560006
2023-05-21,23:10:58.000,141,11008186,14125,0,1684710657,13199.38207670999,75.11052401999768,53660.31779064
2023-05-21,23:10:59.000,141,11008158,14005,0,1684710658,13199.193460029994,74.9554431600045,53660.33176488001
2023-05-21,23:11:00.000,141,11008193,14165,0,1684710659,13198.984634419998,74.9554431600045,53660.310803520006
2023-05-21,23:11:01.000,141,11008199,14445,0,1684710660,13198.809490359992,74.90609925000172,53660.27586792
2023-05-21,23:11:02.000,141,11008170,14165,0,1684710661,13198.681500469997,74.86380446999829,53660.289842160004
2023-05-21,23:11:03.000,141,11008194,14405,0,1684710662,13198.614137370001,74.80741143000341,53660.21298384001
2023-05-21,23:11:04.000,141,11008174,14045,0,1684710663,13198.42552068999,74.78626403999806,53660.06625432001
2023-05-21,23:11:05.000,141,11008209,14085,0,1684710664,13198.358157589995,74.69462534999911,53660.06625432001
2023-05-21,23:11:06.000,141,11008183,14205,0,1684710665,13198.216695079995,74.67347796000104,53659.99638312001
2023-05-21,23:11:07.000,141,11008131,14045,0,1684710666,13198.068496259999,74.60298666000017,53659.91253768
2023-05-21,23:11:08.000,141,11008148,14045,0,1684710667,13197.873143269993,74.52544622999994,53659.84965360001
2023-05-21,23:11:09.000,141,11008184,14165,0,1684710668,13197.697999210002,74.50429884000187,53659.807730880006
2023-05-21,23:11:10.000,141,11008121,14045,0,1684710669,13197.570009319992,74.44085667000036,53659.76580816
2023-05-21,23:11:11.000,141,11008153,14565,0,1684710670,13197.367920019991,74.37036536999949,53659.6749756
2023-05-21,23:11:12.000,141,11008187,14245,0,1684710671,13197.179303339995,74.36331624000013,53659.591130160006
2023-05-21,23:11:13.000,141,11008206,14405,0,1684710672,13196.957005109994,74.27872668000055,53659.52824608
2023-05-21,23:11:14.000,141,11008197,14085,0,1684710673,13196.653871159993,74.25053016000311,53659.3605552
2023-05-21,23:11:15.000,141,11008208,14085,0,1684710674,13196.451781859992,74.14479320999817,53659.255748400006
2023-05-21,23:11:16.000,141,11008172,14285,0,1684710675,13196.222747319996,74.05315451999923,53659.26273552
2023-05-21,23:11:17.000,141,11008225,14205,0,1684710676,13196.00718539999,73.98266321999836,53659.17889008001
2023-05-21,23:11:18.000,141,11008170,14245,0,1684710677,13195.818568719995,73.96151583000028,53659.05312192
2023-05-21,23:11:19.000,141,11008138,14565,0,1684710678,13195.737732999994,73.91217192000477,53659.00421208
2023-05-21,23:11:20.000,141,11008177,14165,0,1684710679,13195.555852629994,73.90512278999813,53658.95530224
2023-05-21,23:11:21.000,141,11008190,14245,0,1684710680,13195.421126429988,73.86987714000134,53658.87145680001
2023-05-21,23:11:22.000,141,11008150,14285,0,1684710681,13195.252718679993,73.89807365999877,53658.752675760006
2023-05-21,23:11:23.000,141,11008218,14085,0,1684710682,13195.023684139996,73.8416806200039,53658.682804560005
2023-05-21,23:11:24.000,141,11008147,14205,0,1684710683,13194.77444067,73.86987714000134,53658.57799776001
2023-05-21,23:11:25.000,141,11008163,14565,0,1684710684,13194.65318709,73.8769262700007,53658.54306216
2023-05-21,23:11:26.000,141,11008162,14405,0,1684710685,13194.50498826999,73.91217192000477,53658.54306216
2023-05-21,23:11:27.000,141,11008178,14205,0,1684710686,13194.370262069999,73.98971234999772,53658.4522296
2023-05-21,23:11:28.000,141,11008165,14285,0,1684710687,13194.181645389988,74.0390562600005,53658.33344856
2023-05-21,23:11:29.000,141,11008173,14125,0,1684710688,13194.114282289993,74.05315451999923,53658.28453872
2023-05-21,23:11:30.000,141,11008138,14165,0,1684710689,13194.013237639992,74.13069494999945,53658.14479632
2023-05-21,23:11:31.000,141,11008194,14125,0,1684710690,13193.932401919992,74.1870879900016,53658.03300240001
2023-05-21,23:11:32.000,141,11008190,14285,0,1684710691,13193.878511440002,74.22938276999776,53658.00505392001
2023-05-21,23:11:33.000,141,11008207,14325,0,1684710692,13193.824620959997,74.22938276999776,53657.93518272001
2023-05-21,23:11:34.000,141,11008180,14005,0,1684710693,13193.770730479991,74.26462842000183,53657.80941456
2023-05-21,23:11:35.000,141,11008204,13925,0,1684710694,13193.723576309996,74.25757929000247,53657.73954336001
2023-05-21,23:11:36.000,141,11008156,14165,0,1684710695,13193.58885010999,74.25757929000247,53657.6137752
2023-05-21,23:11:37.000,141,11008206,13965,0,1684710696,13193.52822331999,74.1518423400048,53657.56486536
2023-05-21,23:11:38.000,141,11008185,14245,0,1684710697,13193.48780545999,74.16594060000352,53657.49499416
2023-05-21,23:11:39.000,141,11008202,14005,0,1684710698,13193.38676080999,74.1518423400048,53657.439097200004
2023-05-21,23:11:40.000,141,11008180,14245,0,1684710699,13193.26550722999,74.13069494999945,53657.369226
2023-05-21,23:11:41.000,141,11008189,14125,0,1684710700,13193.171198889999,74.11659669000073,53657.271406320004
2023-05-21,23:11:42.000,141,11008137,14405,0,1684710701,13193.063417929989,74.13069494999945,53657.25743208
2023-05-21,23:11:43.000,141,11008143,14205,0,1684710702,13192.928691729998,74.09544930000266,53657.1596124
2023-05-21,23:11:44.000,141,11008183,14085,0,1684710703,13192.834383389993,74.05315451999923,53657.08275408
2023-05-21,23:11:45.000,141,11008231,14165,0,1684710704,13192.713129809992,74.04610538999987,53657.06877984001
2023-05-21,23:11:46.000,141,11008155,13805,0,1684710705,13192.679448260002,74.06020364999858,53657.01987
2023-05-21,23:11:47.000,141,11008138,14245,0,1684710706,13192.591876229992,74.08135104000394,53656.87314048
2023-05-21,23:11:48.000,141,11008172,14125,0,1684710707,13192.490831579991,74.13774407999881,53656.7753208
2023-05-21,23:11:49.000,141,11008168,14325,0,1684710708,13192.342632759995,74.15889147000416,53656.7054496
2023-05-21,23:11:50.000,141,11008140,14125,0,1684710709,13192.35610538,74.17298973000288,53656.670514000005
2023-05-21,23:11:51.000,141,11008182,14205,0,1684710710,13192.302214899995,74.19413712000096,53656.64955264
2023-05-21,23:11:52.000,141,11008168,14085,0,1684710711,13192.2348518,74.22938276999776,53656.54474584001
2023-05-21,23:11:53.000,141,11008173,14085,0,1684710712,13192.21464287,74.26462842000183,53656.453913280006
2023-05-21,23:11:54.000,141,11008183,14245,0,1684710713,13192.14727976999,74.30692319999798,53656.37705496001
2023-05-21,23:11:55.000,141,11008199,14325,0,1684710714,13192.039498809994,74.31397233000462,53656.34211936
2023-05-21,23:11:56.000,141,11008161,14245,0,1684710715,13191.871091059998,74.3351197200027,53656.23032544001
2023-05-21,23:11:57.000,141,11008176,14125,0,1684710716,13191.891299989999,74.31397233000462,53656.27224816
2023-05-21,23:11:58.000,141,11008169,14125,0,1684710717,13191.823936889989,74.37741449999885,53656.12551864
2023-05-21,23:11:59.000,141,11008190,14165,0,1684710718,13191.884563679989,74.41266015000292,53656.14648
2023-05-21,23:12:00.000,141,11008218,14165,0,1684710719,13191.770046409998,74.44790579999972,53656.01372472
2023-05-21,23:12:01.000,141,11008221,14205,0,1684710720,13191.790255339998,74.45495492999908,53655.95782776
2023-05-21,23:12:02.000,141,11008183,14445,0,1684710721,13191.729628549998,74.54659361999802,53655.81808536
2023-05-21,23:12:03.000,141,11008128,13965,0,1684710722,13191.729628549998,74.56774101000337,53655.734239920006
2023-05-21,23:12:04.000,141,11008183,14365,0,1684710723,13191.669001759998,74.58888840000145,53655.65039448
2023-05-21,23:12:05.000,141,11008166,14285,0,1684710724,13191.608374969997,74.56069188000401,53655.55956192001
2023-05-21,23:12:06.000,141,11008193,14125,0,1684710725,13191.628583899997,74.54659361999802,53655.55956192001
2023-05-21,23:12:07.000,141,11008138,14285,0,1684710726,13191.554484489992,74.53954448999866,53655.46174224
2023-05-21,23:12:08.000,141,11008181,14285,0,1684710727,13191.460176150002,74.56774101000337,53655.31501272
2023-05-21,23:12:09.000,141,11008186,13885,0,1684710728,13191.379340430001,74.5324953599993,53655.10539912001
2023-05-21,23:12:10.000,141,11008187,13925,0,1684710729,13191.386076739996,74.5324953599993,53655.08443776001
2023-05-21,23:12:11.000,141,11008184,14245,0,1684710730,13191.433230909992,74.46200405999843,53654.97264384
2023-05-21,23:12:12.000,141,11008163,13885,0,1684710731,13191.365867809996,74.50429884000187,53654.95168248
2023-05-21,23:12:13.000,141,11008159,14405,0,1684710732,13191.298504710001,74.42675841000164,53654.7839916
2023-05-21,23:12:14.000,141,11008175,14165,0,1684710733,13191.338922570001,74.3351197200027,53654.68617192
2023-05-21,23:12:15.000,141,11008149,14165,0,1684710734,13191.473648769992,74.29987406999862,53654.69315904
2023-05-21,23:12:16.000,141,11008171,14405,0,1684710735,13191.514066629992,74.29282493999926,53654.67918480001
2023-05-21,23:12:17.000,141,11008192,14565,0,1684710736,13191.547748179997,74.29987406999862,53654.63027496001
2023-05-21,23:12:18.000,141,11008165,14085,0,1684710737,13191.574693419992,74.2857758099999,53654.60232648001
2023-05-21,23:12:19.000,141,11008166,14245,0,1684710738,13191.601638660002,74.34216885000205,53654.46258408001
2023-05-21,23:12:20.000,141,11008158,13885,0,1684710739,13191.709419619998,74.37741449999885,53654.49751968
2023-05-21,23:12:21.000,141,11008177,14085,0,1684710740,13191.830673199998,74.39151276000484,53654.42066136
2023-05-21,23:12:22.000,141,11008185,14165,0,1684710741,13191.96539939999,74.45495492999908,53654.336815919996
2023-05-21,23:12:23.000,141,11008205,14125,0,1684710742,13192.059707739994,74.47610232000443,53654.204060640004
2023-05-21,23:12:24.000,141,11008159,14245,0,1684710743,13192.180961319995,74.52544622999994,53654.14117656
2023-05-21,23:12:25.000,141,11008146,14005,0,1684710744,13192.30895120999,74.55364275000466,53654.0852796
2023-05-21,23:12:26.000,141,11008155,14045,0,1684710745,13192.32916013999,74.56774101000337,53654.036369760004
2023-05-21,23:12:27.000,141,11008148,14165,0,1684710746,13192.35610538,74.56069188000401,53654.0154084
2023-05-21,23:12:28.000,141,11008171,14205,0,1684710747,13192.36957799999,74.56069188000401,53653.86169176001
2023-05-21,23:12:29.000,141,11008189,14245,0,1684710748,13192.423468479996,74.56774101000337,53653.819769040005
2023-05-21,23:12:30.000,141,11008174,14005,0,1684710749,13192.470622649991,74.59593753000081,53653.86169176001
2023-05-21,23:12:31.000,141,11008181,14005,0,1684710750,13192.517776820001,74.58183927000209,53653.8057948
2023-05-21,23:12:32.000,141,11008183,13965,0,1684710751,13192.578403610001,74.57479014000273,53653.770859200005
2023-05-21,23:12:33.000,141,11008230,14405,0,1684710752,13192.537985750001,74.58888840000145,53653.62412968001
2023-05-21,23:12:34.000,141,11008197,14245,0,1684710753,13192.558194680001,74.58888840000145,53653.56823272
2023-05-21,23:12:35.000,141,11008198,14005,0,1684710754,13192.585139919996,74.54659361999802,53653.52631000001
2023-05-21,23:12:36.000,141,11008169,14045,0,1684710755,13192.544722059996,74.52544622999994,53653.498361519996
2023-05-21,23:12:37.000,141,11008130,14085,0,1684710756,13192.517776820001,74.51839710000058,53653.42849032001
2023-05-21,23:12:38.000,141,11008156,14245,0,1684710757,13192.38978692999,74.47610232000443,53653.25381232
2023-05-21,23:12:39.000,141,11008181,14405,0,1684710758,13192.470622649991,74.45495492999908,53653.365606240004
2023-05-21,23:12:40.000,141,11008181,14405,0,1684710759,13192.403259549996,74.39151276000484,53653.2817608
2023-05-21,23:12:41.000,141,11008156,14205,0,1684710760,13192.430204789991,74.32102146000398,53653.20490248
2023-05-21,23:12:42.000,141,11008197,13845,0,1684710761,13192.35610538,74.30692319999798,53653.12804416
2023-05-21,23:12:43.000,141,11008169,14245,0,1684710762,13192.342632759995,74.27872668000055,53653.100095680005
2023-05-21,23:12:44.000,141,11008175,14165,0,1684710763,13192.28874227999,74.20118625000032,53653.00227600001
2023-05-21,23:12:45.000,141,11008129,14045,0,1684710764,13192.241588109995,74.18003886000224,53652.932404800005
2023-05-21,23:12:46.000,141,11008161,13925,0,1684710765,13192.27526966,74.17298973000288,53652.94637904
2023-05-21,23:12:47.000,141,11008202,14085,0,1684710766,13192.241588109995,74.11659669000073,53652.91843056
2023-05-21,23:12:48.000,141,11008141,14285,0,1684710767,13192.20790655999,74.13069494999945,53652.85554648001
2023-05-21,23:12:49.000,141,11008186,14165,0,1684710768,13192.14727976999,74.07430191000458,53652.77868816
2023-05-21,23:12:50.000,141,11008149,14085,0,1684710769,13192.16748869999,74.01790887000243,53652.73676544001
2023-05-21,23:12:51.000,141,11008200,14125,0,1684710770,13192.180961319995,74.01790887000243,53652.694842720004
2023-05-21,23:12:52.000,141,11008182,14085,0,1684710771,13192.22811548999,73.9403684400022,53652.59003592001
2023-05-21,23:12:53.000,141,11008169,14245,0,1684710772,13192.201170249995,73.89807365999877,53652.56907456001
2023-05-21,23:12:54.000,141,11008177,14405,0,1684710773,13192.282005969995,73.86282801000198,53652.48522912
2023-05-21,23:12:55.000,141,11008189,14205,0,1684710774,13192.39652324,73.80643496999983,53652.52016472001
2023-05-21,23:12:56.000,141,11008195,14125,0,1684710775,13192.537985750001,73.67250150000473,53652.49920336001
2023-05-21,23:12:57.000,141,11008171,14565,0,1684710776,13192.571667299992,73.58791193999787,53652.4433064
2023-05-21,23:12:58.000,141,11008187,14085,0,1684710777,13192.665975639997,73.55266629000107,53652.36644808
2023-05-21,23:12:59.000,141,11008159,13925,0,1684710778,13192.679448260002,73.43988021000405,53652.32452536001
2023-05-21,23:13:00.000,141,11008208,14125,0,1684710779,13192.740075050002,73.39053630000126,53652.32452536001
2023-05-21,23:13:01.000,141,11008179,14045,0,1684710780,13192.793965529992,73.37643804000254,53652.359460960004
2023-05-21,23:13:02.000,141,11008192,14125,0,1684710781,13192.834383389993,73.39053630000126,53652.38740944
2023-05-21,23:13:03.000,141,11008147,14165,0,1684710782,13192.793965529992,73.41168368999934,53652.33151248001
2023-05-21,23:13:04.000,141,11008187,13885,0,1684710783,13192.820910770002,73.3834871700019,53652.33151248001
2023-05-21,23:13:05.000,141,11008208,14405,0,1684710784,13192.807438149997,73.34824151999783,53652.34548672
2023-05-21,23:13:06.000,141,11008143,14525,0,1684710785,13192.814174459993,73.4187328199987,53652.28260264001
2023-05-21,23:13:07.000,141,11008197,14165,0,1684710786,13192.740075050002,73.42578194999805,53652.20574432001
2023-05-21,23:13:08.000,141,11008166,14165,0,1684710787,13192.672711949992,73.40463455999998,53652.11491176001
2023-05-21,23:13:09.000,141,11008207,14245,0,1684710788,13192.618821470001,73.42578194999805,53652.12189888
2023-05-21,23:13:10.000,141,11008203,14365,0,1684710789,13192.686184569997,73.3834871700019,53652.17779584
2023-05-21,23:13:11.000,141,11008129,14245,0,1684710790,13192.686184569997,73.37643804000254,53652.08696328001
2023-05-21,23:13:12.000,141,11008175,14205,0,1684710791,13192.686184569997,73.40463455999998,53652.06600192001
2023-05-21,23:13:13.000,141,11008184,13885,0,1684710792,13192.665975639997,73.39053630000126,53651.99613072001
2023-05-21,23:13:14.000,141,11008197,14045,0,1684710793,13192.753547669992,73.40463455999998,53652.06600192001
2023-05-21,23:13:15.000,141,11008184,14405,0,1684710794,13192.733338739992,73.42578194999805,53652.00311784
2023-05-21,23:13:16.000,141,11008175,14445,0,1684710795,13192.740075050002,73.46102760000213,53651.96119512
2023-05-21,23:13:17.000,141,11008180,14005,0,1684710796,13192.746811359997,73.46102760000213,53651.99613072001
2023-05-21,23:13:18.000,141,11008147,13965,0,1684710797,13192.753547669992,73.56676454999979,53651.91228528
2023-05-21,23:13:19.000,141,11008175,14125,0,1684710798,13192.780492910002,73.63725585000066,53651.877349680006
2023-05-21,23:13:20.000,141,11008202,14165,0,1684710799,13192.868064939998,73.65135410999937,53651.8843368
2023-05-21,23:13:21.000,141,11008165,14405,0,1684710800,13192.935428039993,73.72184541000024,53651.91228528
2023-05-21,23:13:22.000,141,11008193,14125,0,1684710801,13192.996054829993,73.77118932000303,53651.807478480005
2023-05-21,23:13:23.000,141,11008157,14045,0,1684710802,13193.049945309998,73.79938584000047,53651.75158152001
2023-05-21,23:13:24.000,141,11008184,13965,0,1684710803,13193.20488043999,73.8275823599979,53651.77953000001
2023-05-21,23:13:25.000,141,11008168,14045,0,1684710804,13193.28571615999,73.88397540000005,53651.84940120001
2023-05-21,23:13:26.000,141,11008212,14085,0,1684710805,13193.35307926,73.9403684400022,53651.80049136001
2023-05-21,23:13:27.000,141,11008148,14165,0,1684710806,13193.561904869995,73.96151583000028,53651.96818224001
2023-05-21,23:13:28.000,141,11008155,14285,0,1684710807,13193.669685829991,73.99676148000435,53651.91927240001
2023-05-21,23:13:29.000,141,11008149,13965,0,1684710808,13193.689894759991,74.04610538999987,53651.82843984001
2023-05-21,23:13:30.000,141,11008219,14205,0,1684710809,13193.777466790001,74.08135104000394,53651.80049136001
2023-05-21,23:13:31.000,141,11008153,14045,0,1684710810,13193.871775129992,74.10954756000137,53651.82145272001
2023-05-21,23:13:32.000,141,11008184,14005,0,1684710811,13193.939138230002,74.13069494999945,53651.82145272001
2023-05-21,23:13:33.000,141,11008198,14045,0,1684710812,13193.972819779992,74.10249843000202,53651.83542696
2023-05-21,23:13:34.000,141,11008171,14245,0,1684710813,13194.067128119998,74.09544930000266,53651.80049136001
2023-05-21,23:13:35.000,141,11008188,14045,0,1684710814,13194.127754909998,74.06725277999794,53651.8843368
2023-05-21,23:13:36.000,141,11008189,13965,0,1684710815,13194.201854319988,74.06725277999794,53651.89831104001
2023-05-21,23:13:37.000,141,11008248,14205,0,1684710816,13194.228799559998,74.03200713000115,53651.86337544
2023-05-21,23:13:38.000,141,11008186,13925,0,1684710817,13194.242272179989,74.01790887000243,53651.89132392
2023-05-21,23:13:39.000,141,11008167,14245,0,1684710818,13194.222063249988,73.975614089999,53651.89831104001
2023-05-21,23:13:40.000,141,11008198,14125,0,1684710819,13194.195118009993,73.93331931000284,53651.807478480005
2023-05-21,23:13:41.000,141,11008171,14445,0,1684710820,13194.242272179989,73.82053322999855,53651.877349680006
2023-05-21,23:13:42.000,141,11008176,14205,0,1684710821,13194.208590629998,73.85577888000262,53651.82145272001
2023-05-21,23:13:43.000,141,11008170,14165,0,1684710822,13194.201854319988,73.82053322999855,53651.82145272001
2023-05-21,23:13:44.000,141,11008149,14445,0,1684710823,13194.181645389988,73.75709106000431,53651.86337544
2023-05-21,23:13:45.000,141,11008162,14245,0,1684710824,13194.114282289993,73.70774715000152,53651.94023376
2023-05-21,23:13:46.000,141,11008166,14045,0,1684710825,13194.114282289993,73.65840323999873,53651.89132392
2023-05-21,23:13:47.000,141,11008179,14165,0,1684710826,13194.013237639992,73.58791193999787,53651.93324664
2023-05-21,23:13:48.000,141,11008176,14125,0,1684710827,13193.871775129992,73.55266629000107,53651.86337544
2023-05-21,23:13:49.000,141,11008155,14205,0,1684710828,13193.777466790001,73.47512586000084,53651.91228528
2023-05-21,23:13:50.000,141,11008093,14045,0,1684710829,13193.723576309996,73.47512586000084,53651.954208
2023-05-21,23:13:51.000,141,11008170,14165,0,1684710830,13193.62926796999,73.45397847000277,53651.96818224001
2023-05-21,23:13:52.000,141,11008183,14085,0,1684710831,13193.50801438999,73.40463455999998,53651.94722088001
2023-05-21,23:13:53.000,141,11008187,14365,0,1684710832,13193.440651289995,73.34824151999783,53651.91927240001
2023-05-21,23:13:54.000,141,11008175,13925,0,1684710833,13193.34634294999,73.34824151999783,53651.89132392
2023-05-21,23:13:55.000,141,11008134,14245,0,1684710834,13193.198144129994,73.26365195999824,53651.926259520005
2023-05-21,23:13:56.000,141,11008164,14245,0,1684710835,13193.124044719989,73.2354554400008,53651.954208
2023-05-21,23:13:57.000,141,11008150,13965,0,1684710836,13193.090363169998,73.19316066000465,53651.98914360001
2023-05-21,23:13:58.000,141,11008175,14045,0,1684710837,13192.975845899993,73.16496413999994,53651.91927240001
2023-05-21,23:13:59.000,141,11008175,14245,0,1684710838,13192.881537560002,73.10152196999843,53651.99613072001
2023-05-21,23:14:00.000,141,11008236,14165,0,1684710839,13192.780492910002,73.0380798000042,53651.99613072001
2023-05-21,23:14:01.000,141,11008172,14045,0,1684710840,13192.612085159992,72.97463763000269,53651.98914360001
2023-05-21,23:14:02.000,141,11008153,14245,0,1684710841,13192.4369411,72.91824459000054,53651.87036256001
2023-05-21,23:14:03.000,141,11008167,13965,0,1684710842,13192.33589645,72.86185154999839,53651.87036256001
2023-05-21,23:14:04.000,141,11008143,14005,0,1684710843,13192.06644404999,72.85480241999903,53651.79350424
2023-05-21,23:14:05.000,141,11008182,14125,0,1684710844,13191.823936889989,72.77021285999945,53651.7445944
2023-05-21,23:14:06.000,141,11008198,14125,0,1684710845,13191.628583899997,72.74906547000137,53651.69568456
2023-05-21,23:14:07.000,141,11008183,14125,0,1684710846,13191.466912459997,72.66447591000178,53651.709658800006
2023-05-21,23:14:08.000,141,11008214,14245,0,1684710847,13191.19746006,72.69972155999858,53651.69568456
2023-05-21,23:14:09.000,141,11008165,14165,0,1684710848,13190.96842551999,72.62923025999771,53651.62581336
2023-05-21,23:14:10.000,141,11008189,14325,0,1684710849,13190.800017769994,72.62218112999835,53651.604852
2023-05-21,23:14:11.000,141,11008210,13965,0,1684710850,13190.665291569989,72.63627939000435,53651.57690352
2023-05-21,23:14:12.000,141,11008155,14285,0,1684710851,13190.456465959993,72.6433285200037,53651.43716112
2023-05-21,23:14:13.000,141,11008182,13965,0,1684710852,13190.301530830002,72.60103374000028,53651.430174
2023-05-21,23:14:14.000,141,11008172,14245,0,1684710853,13190.139859390001,72.58693548000156,53651.31838008001
2023-05-21,23:14:15.000,141,11008157,14245,0,1684710854,13190.065759979996,72.53759156999877,53651.374277040006
2023-05-21,23:14:16.000,141,11008189,14245,0,1684710855,13189.924297469996,72.52349331000005,53651.36728992001
2023-05-21,23:14:17.000,141,11008153,14285,0,1684710856,13189.70873554999,72.48824766000325,53651.2904316
2023-05-21,23:14:18.000,141,11008154,14245,0,1684710857,13189.466228389989,72.44595287999982,53651.136714960005
2023-05-21,23:14:19.000,141,11008161,14245,0,1684710858,13189.264139090003,72.43890375000046,53651.05286952
2023-05-21,23:14:20.000,141,11008215,14125,0,1684710859,13189.082258720002,72.4811985300039,53650.969024080005
2023-05-21,23:14:21.000,141,11008187,14205,0,1684710860,13188.934059899992,72.4671002699979,53650.93408848
2023-05-21,23:14:22.000,141,11008158,14245,0,1684710861,13188.866696799996,72.46005113999854,53650.98299832001
2023-05-21,23:14:23.000,141,11008169,14285,0,1684710862,13188.705025359995,72.42480549000175,53650.91312712001
2023-05-21,23:14:24.000,141,11008142,13965,0,1684710863,13188.65787119,72.37546157999896,53650.77338472001
2023-05-21,23:14:25.000,141,11008187,14285,0,1684710864,13188.65113487999,72.29087201999937,53650.80832032
2023-05-21,23:14:26.000,141,11008151,14325,0,1684710865,13188.603980709995,72.29792114999873,53650.71748776
2023-05-21,23:14:27.000,141,11008180,14325,0,1684710866,13188.57703547,72.26267550000193,53650.633642320005
2023-05-21,23:14:28.000,141,11008170,14285,0,1684710867,13188.52988129999,72.21333158999914,53650.56377112
2023-05-21,23:14:29.000,141,11008167,14285,0,1684710868,13188.44904557999,72.12874202999956,53650.535822640006
2023-05-21,23:14:30.000,141,11008161,14285,0,1684710869,13188.41536403,72.13579115999892,53650.465951440005
2023-05-21,23:14:31.000,141,11008151,14245,0,1684710870,13188.3951551,72.0230050800019,53650.45896432001
2023-05-21,23:14:32.000,141,11008166,14165,0,1684710871,13188.341264619994,72.0864472500034,53650.42402872
2023-05-21,23:14:33.000,141,11008149,14205,0,1684710872,13188.354737239999,72.04415246999997,53650.22838936
2023-05-21,23:14:34.000,141,11008143,14645,0,1684710873,13188.401891409994,72.05120159999933,53650.15851816
2023-05-21,23:14:35.000,141,11008146,14045,0,1684710874,13188.44904557999,71.99480856000446,53650.09563408
2023-05-21,23:14:36.000,141,11008167,14125,0,1684710875,13188.41536403,72.00185769000382,53650.10262120001
2023-05-21,23:14:37.000,141,11008185,14205,0,1684710876,13188.47599082,71.9736611699991,53650.02576288001
2023-05-21,23:14:38.000,141,11008187,14365,0,1684710877,13188.49619975,72.00185769000382,53649.95589168001
2023-05-21,23:14:39.000,141,11008154,13925,0,1684710878,13188.59050808999,72.0230050800019,53649.9978144
2023-05-21,23:14:40.000,141,11008186,14125,0,1684710879,13188.69155273999,72.03710334000061,53650.03973712
2023-05-21,23:14:41.000,141,11008185,13925,0,1684710880,13188.73870691,72.03710334000061,53649.95589168001
2023-05-21,23:14:42.000,141,11008184,14245,0,1684710881,13188.77238845999,72.04415246999997,53649.80916216001
2023-05-21,23:14:43.000,141,11008214,14365,0,1684710882,13188.900378350001,72.00890682000318,53649.8231364
2023-05-21,23:14:44.000,141,11008176,14165,0,1684710883,13188.873433109991,72.03005421000125,53649.73230384
2023-05-21,23:14:45.000,141,11008141,14205,0,1684710884,13188.853224179991,72.03005421000125,53649.697368240006
2023-05-21,23:14:46.000,141,11008134,14045,0,1684710885,13188.880169420001,72.00185769000382,53649.77422656
2023-05-21,23:14:47.000,141,11008142,14245,0,1684710886,13188.886905729996,72.01595595000254,53649.7532652
2023-05-21,23:14:48.000,141,11008181,14325,0,1684710887,13188.7993337,72.07234899000468,53649.66941976001
2023-05-21,23:14:49.000,141,11008195,14325,0,1684710888,13188.75891584,72.09349638000276,53649.578587200005
2023-05-21,23:14:50.000,141,11008215,14405,0,1684710889,13188.77912477,72.12874202999956,53649.55063872001
2023-05-21,23:14:51.000,141,11008197,14325,0,1684710890,13188.792597389991,72.14284028999828,53649.50172888001
2023-05-21,23:14:52.000,141,11008139,14045,0,1684710891,13188.77238845999,72.20628245999978,53649.49474176
2023-05-21,23:14:53.000,141,11008159,14205,0,1684710892,13188.785861079996,72.17103681000299,53649.46679328
2023-05-21,23:14:54.000,141,11008156,13885,0,1684710893,13188.75217952999,72.19923333000042,53649.33403800001
2023-05-21,23:14:55.000,141,11008168,14285,0,1684710894,13188.7993337,72.1216929000002,53649.33403800001
2023-05-21,23:14:56.000,141,11008162,14165,0,1684710895,13188.833015249991,72.09349638000276,53649.25717968
2023-05-21,23:14:57.000,141,11008142,14285,0,1684710896,13188.81954263,72.0864472500034,53649.23621832001
2023-05-21,23:14:58.000,141,11008155,14045,0,1684710897,13188.7993337,72.07234899000468,53649.06154032
2023-05-21,23:14:59.000,141,11008205,14365,0,1684710898,13188.83975156,72.03005421000125,53649.0894888
2023-05-21,23:15:00.000,141,11008152,13885,0,1684710899,13188.880169420001,72.00890682000318,53649.06154032
2023-05-21,23:15:01.000,141,11008141,14165,0,1684710900,13188.859960490001,71.95956291000039,53649.03359184
2023-05-21,23:15:02.000,141,11008151,14165,0,1684710901,13188.907114659996,71.96661203999975,53649.005643360004
2023-05-21,23:15:03.000,141,11008170,14365,0,1684710902,13188.886905729996,71.92431726000359,53648.96372064
2023-05-21,23:15:04.000,141,11008151,14205,0,1684710903,13188.812806319991,71.93136639000295,53648.80301688001
2023-05-21,23:15:05.000,141,11008184,14045,0,1684710904,13188.859960490001,71.91021900000487,53648.7750684
2023-05-21,23:15:06.000,141,11008142,13885,0,1684710905,13188.812806319991,71.94546465000167,53648.75410704
2023-05-21,23:15:07.000,141,11008130,14245,0,1684710906,13188.77912477,71.88907160999952,53648.71218432001
2023-05-21,23:15:08.000,141,11008142,14245,0,1684710907,13188.792597389991,71.86792422000144,53648.691222960006
2023-05-21,23:15:09.000,141,11008137,14165,0,1684710908,13188.7993337,71.85382596000272,53648.670261600004
2023-05-21,23:15:10.000,141,11008161,14445,0,1684710909,13188.77238845999,71.8749733500008,53648.55846768
2023-05-21,23:15:11.000,141,11008158,14245,0,1684710910,13188.859960490001,71.8749733500008,53648.453660880004
2023-05-21,23:15:12.000,141,11008176,14245,0,1684710911,13188.893642039991,71.86792422000144,53648.46763512001
2023-05-21,23:15:13.000,141,11008164,14325,0,1684710912,13188.907114659996,71.86792422000144,53648.46763512001
2023-05-21,23:15:14.000,141,11008165,13925,0,1684710913,13188.826278939996,71.88202248000016,53648.34885408001
2023-05-21,23:15:15.000,141,11008166,14125,0,1684710914,13188.833015249991,71.86087509000208,53648.37680256001
2023-05-21,23:15:16.000,141,11008189,14205,0,1684710915,13188.725234289996,71.84677683000336,53648.334879840004
2023-05-21,23:15:17.000,141,11008152,13925,0,1684710916,13188.67808012,71.73399074999907,53648.306931360006
2023-05-21,23:15:18.000,141,11008182,14045,0,1684710917,13188.65787119,71.70579423000163,53648.27898288001
2023-05-21,23:15:19.000,141,11008162,14325,0,1684710918,13188.71176166999,71.57186075999925,53648.306931360006
2023-05-21,23:15:20.000,141,11008207,14325,0,1684710919,13188.705025359995,71.48727119999967,53648.20212456
2023-05-21,23:15:21.000,141,11008176,14125,0,1684710920,13188.69155273999,71.4167798999988,53648.139240480006
2023-05-21,23:15:22.000,141,11008172,14525,0,1684710921,13188.563562849995,71.40268164000008,53648.04142080001
2023-05-21,23:15:23.000,141,11008141,14285,0,1684710922,13188.61745333,71.24055165000027,53648.13225336001
2023-05-21,23:15:24.000,141,11008192,14205,0,1684710923,13188.644398569995,71.12776557000325,53648.09731776
2023-05-21,23:15:25.000,141,11008192,14325,0,1684710924,13188.63766226,71.00088123000023,53648.0763564
2023-05-21,23:15:26.000,141,11008145,14005,0,1684710925,13188.624189639995,70.90924254000129,53648.069369280005
2023-05-21,23:15:27.000,141,11008185,14045,0,1684710926,13188.684816429995,70.78235819999827,53648.05539504
2023-05-21,23:15:28.000,141,11008176,14285,0,1684710927,13188.61071701999,70.65547386000253,53647.90866552
2023-05-21,23:15:29.000,141,11008121,14645,0,1684710928,13188.63766226,70.56383517000359,53647.92263976001
2023-05-21,23:15:30.000,141,11008180,14245,0,1684710929,13188.50967236999,70.47219648000464,53647.78988448
2023-05-21,23:15:31.000,141,11008158,13725,0,1684710930,13188.523144989995,70.35236127000098,53647.82482008001
2023-05-21,23:15:32.000,141,11008195,14205,0,1684710931,13188.462518199995,70.3030173599982,53647.76892312
2023-05-21,23:15:33.000,141,11008193,14325,0,1684710932,13188.502936059995,70.19728041000053,53647.831807200004
2023-05-21,23:15:34.000,141,11008175,14325,0,1684710933,13188.44904557999,70.15498563000438,53647.77591024001
2023-05-21,23:15:35.000,141,11008137,14365,0,1684710934,13188.422100339994,70.11269085000094,53647.81783296
2023-05-21,23:15:36.000,141,11008113,13885,0,1684710935,13188.341264619994,70.07039607000479,53647.733987520005
2023-05-21,23:15:37.000,141,11008229,14245,0,1684710936,13188.314319379999,70.021052160002,53647.733987520005
2023-05-21,23:15:38.000,141,11008188,14045,0,1684710937,13188.287374139989,69.98580650999793,53647.65014208
2023-05-21,23:15:39.000,141,11008174,13965,0,1684710938,13188.206538419989,69.9223643400037,53647.60821936001
2023-05-21,23:15:40.000,141,11008153,14125,0,1684710939,13188.152647939998,69.91531521000434,53647.57328376
2023-05-21,23:15:41.000,141,11008146,14045,0,1684710940,13188.065075910003,69.95056086000113,53647.50341256
2023-05-21,23:15:42.000,141,11008197,14205,0,1684710941,13188.051603289998,69.98580650999793,53647.50341256
2023-05-21,23:15:43.000,141,11008195,14365,0,1684710942,13188.038130669993,69.99990477000392,53647.5523224
2023-05-21,23:15:44.000,141,11008157,14205,0,1684710943,13188.118966389993,70.03515042000072,53647.496425440004
2023-05-21,23:15:45.000,141,11008134,14205,0,1684710944,13188.004449120002,70.01400303000264,53647.496425440004
2023-05-21,23:15:46.000,141,11008159,14045,0,1684710945,13187.977503879993,69.97170824999921,53647.398605760005
2023-05-21,23:15:47.000,141,11008189,14485,0,1684710946,13187.910140779997,69.88711868999962,53647.40559288
2023-05-21,23:15:48.000,141,11008163,14205,0,1684710947,13187.795623509992,69.82367651999812,53647.3077732
2023-05-21,23:15:49.000,141,11008174,14565,0,1684710948,13187.674369929991,69.79548000000068,53647.230914880005
2023-05-21,23:15:50.000,141,11008150,14325,0,1684710949,13187.667633619996,69.72498869999981,53647.34270880001
2023-05-21,23:15:51.000,141,11008166,14245,0,1684710950,13187.647424689996,69.63335001000087,53647.28681184
2023-05-21,23:15:52.000,141,11008166,14325,0,1684710951,13187.53290741999,69.61925175000215,53647.31476032
2023-05-21,23:15:53.000,141,11008193,14245,0,1684710952,13187.47228062999,69.50646566999785,53647.27283760001
2023-05-21,23:15:54.000,141,11008178,14045,0,1684710953,13187.43186276999,69.43597437000426,53647.21694064
2023-05-21,23:15:55.000,141,11008189,14645,0,1684710954,13187.41839015,69.32318828999996,53647.19597928
2023-05-21,23:15:56.000,141,11008157,14285,0,1684710955,13187.37123597999,69.23154960000102,53647.17501792001
2023-05-21,23:15:57.000,141,11008235,14125,0,1684710956,13187.31060918999,69.16105830000015,53647.19597928
2023-05-21,23:15:58.000,141,11008176,14285,0,1684710957,13187.3173455,69.09056699999928,53647.112133840004
2023-05-21,23:15:59.000,141,11008183,14245,0,1684710958,13187.283663949995,68.98483005000162,53647.07719824
2023-05-21,23:16:00.000,141,11008184,14165,0,1684710959,13187.27692764,68.94253526999819,53647.05623688001
2023-05-21,23:16:01.000,141,11008207,14205,0,1684710960,13187.303872879995,68.84384744999988,53647.00033992
2023-05-21,23:16:02.000,141,11008166,14285,0,1684710961,13187.324081809995,68.81565093000245,53646.87457176
2023-05-21,23:16:03.000,141,11008158,13845,0,1684710962,13187.303872879995,68.77335614999902,53646.73482936
2023-05-21,23:16:04.000,141,11008144,14205,0,1684710963,13187.364499669995,68.7592578900003,53646.73482936
2023-05-21,23:16:05.000,141,11008162,14325,0,1684710964,13187.45207169999,68.68876658999943,53646.727842240005
2023-05-21,23:16:06.000,141,11008223,14205,0,1684710965,13187.49248955999,68.63942268000392,53646.70688088
2023-05-21,23:16:07.000,141,11008180,14245,0,1684710966,13187.53964373,68.59007877000113,53646.70688088
2023-05-21,23:16:08.000,141,11008193,14365,0,1684710967,13187.58006159,68.53368572999898,53646.65098392001
2023-05-21,23:16:09.000,141,11008158,14365,0,1684710968,13187.734996719992,68.4772926900041,53646.66495816
2023-05-21,23:16:10.000,141,11008144,14525,0,1684710969,13187.836041369992,68.42089965000196,53646.65098392001
2023-05-21,23:16:11.000,141,11008222,14085,0,1684710970,13188.038130669993,68.34335922000173,53646.62303544001
2023-05-21,23:16:12.000,141,11008154,14285,0,1684710971,13188.132439009998,68.3010644399983,53646.56713848
2023-05-21,23:16:13.000,141,11008179,14045,0,1684710972,13188.300846759994,68.23057314000471,53646.58111272001
2023-05-21,23:16:14.000,141,11008174,14045,0,1684710973,13188.43557296,68.19532749000064,53646.48329304001
2023-05-21,23:16:15.000,141,11008167,14165,0,1684710974,13188.664607499995,68.15303271000448,53646.59508696
2023-05-21,23:16:16.000,141,11008165,14085,0,1684710975,13188.83975156,68.11778706000041,53646.560151360005
2023-05-21,23:16:17.000,141,11008208,14045,0,1684710976,13188.913850969991,68.13893444999849,53646.609061200004
2023-05-21,23:16:18.000,141,11008177,14245,0,1684710977,13188.947532519996,68.09663967000233,53646.58809984
2023-05-21,23:16:19.000,141,11008211,14245,0,1684710978,13188.974477759992,68.08959054000297,53646.657971040004
2023-05-21,23:16:20.000,141,11008192,14085,0,1684710979,13189.041840860002,68.0684431500049,53646.678932400006
2023-05-21,23:16:21.000,141,11008205,14365,0,1684710980,13188.994686689992,68.02614837000147,53646.6439968
2023-05-21,23:16:22.000,141,11008232,14205,0,1684710981,13189.041840860002,68.02614837000147,53646.80470056
2023-05-21,23:16:23.000,141,11008221,14245,0,1684710982,13189.088995029997,68.00500098000339,53646.797713440006
2023-05-21,23:16:24.000,141,11008207,14485,0,1684710983,13189.075522409992,68.03319750000082,53646.797713440006
2023-05-21,23:16:25.000,141,11008287,14245,0,1684710984,13189.028368239997,68.03319750000082,53646.79072632001
2023-05-21,23:16:26.000,141,11008182,14205,0,1684710985,13188.974477759992,68.04729575999954,53646.79072632001
2023-05-21,23:16:27.000,141,11008212,14045,0,1684710986,13189.001423000002,68.03319750000082,53646.81867480001
2023-05-21,23:16:28.000,141,11008222,14245,0,1684710987,13188.947532519996,68.0684431500049,53646.73482936
2023-05-21,23:16:29.000,141,11008207,14165,0,1684710988,13188.994686689992,67.98385358999803,53646.79072632001
2023-05-21,23:16:30.000,141,11008206,13965,0,1684710989,13188.900378350001,67.98385358999803,53646.727842240005
2023-05-21,23:16:31.000,141,11008234,14245,0,1684710990,13188.920587280001,67.88516576999973,53646.76976496001
2023-05-21,23:16:32.000,141,11008208,13965,0,1684710991,13189.014895619992,67.81467446999886,53646.776752080004
2023-05-21,23:16:33.000,141,11008245,14245,0,1684710992,13189.109203959997,67.82172359999822,53646.80470056
2023-05-21,23:16:34.000,141,11008209,14245,0,1684710993,13189.176567059993,67.77942882000207,53646.713868
2023-05-21,23:16:35.000,141,11008198,14325,0,1684710994,13189.284348019988,67.6736918700044,53646.69290664
2023-05-21,23:16:36.000,141,11008187,14205,0,1684710995,13189.297820639993,67.62434796000161,53646.69989376001
2023-05-21,23:16:37.000,141,11008186,14285,0,1684710996,13189.318029569993,67.5609057900001,53646.73482936
2023-05-21,23:16:38.000,141,11008224,14405,0,1684710997,13189.378656359993,67.4974636199986,53646.713868
2023-05-21,23:16:39.000,141,11008167,14445,0,1684710998,13189.472964699999,67.41992318999837,53646.73482936
2023-05-21,23:16:40.000,141,11008185,14125,0,1684710999,13189.486437319989,67.35648102000414,53646.678932400006
2023-05-21,23:16:41.000,141,11008190,14045,0,1684711000,13189.594218279999,67.24369493999984,53646.609061200004
2023-05-21,23:16:42.000,141,11008184,14405,0,1684711001,13189.722208169995,67.12385973000346,53646.69989376001
2023-05-21,23:16:43.000,141,11008191,14565,0,1684711002,13189.803043889995,67.04631930000323,53646.678932400006
2023-05-21,23:16:44.000,141,11008243,14245,0,1684711003,13189.80978019999,66.98992626000108,53646.61604832
2023-05-21,23:16:45.000,141,11008164,14405,0,1684711004,13189.924297469996,66.89123844000278,53646.63700968
2023-05-21,23:16:46.000,141,11008237,14245,0,1684711005,13189.95124270999,66.85599278999871,53646.61604832
2023-05-21,23:16:47.000,141,11008170,14085,0,1684711006,13190.01860581,66.81369801000255,53646.61604832
2023-05-21,23:16:48.000,141,11008183,14165,0,1684711007,13190.03881474,66.81369801000255,53646.6439968
2023-05-21,23:16:49.000,141,11008211,14285,0,1684711008,13190.065759979996,66.75025584000105,53646.67194528001
2023-05-21,23:16:50.000,141,11008231,14285,0,1684711009,13190.025342119996,66.72910845000297,53646.67194528001
2023-05-21,23:16:51.000,141,11008207,14205,0,1684711010,13190.079232600001,66.70091192999826,53646.657971040004
2023-05-21,23:16:52.000,141,11008158,14285,0,1684711011,13189.99839688,66.66566628000146,53646.5741256
2023-05-21,23:16:53.000,141,11008212,14245,0,1684711012,13189.944506399996,66.63042063000466,53646.63700968
2023-05-21,23:16:54.000,141,11008197,14205,0,1684711013,13190.032078429991,66.60222410999995,53646.68591952
2023-05-21,23:16:55.000,141,11008230,14165,0,1684711014,13189.97145163999,66.5599293300038,53646.65098392001
2023-05-21,23:16:56.000,141,11008156,14325,0,1684711015,13189.89061591999,66.53173280999908,53646.73482936
2023-05-21,23:16:57.000,141,11008243,14045,0,1684711016,13189.82998912999,66.46829064000485,53646.678932400006
2023-05-21,23:16:58.000,141,11008148,14165,0,1684711017,13189.76936233999,66.4118976000027,53646.62303544001
2023-05-21,23:16:59.000,141,11008181,14165,0,1684711018,13189.641372449994,66.39779934000398,53646.55316424001
2023-05-21,23:17:00.000,141,11008208,14245,0,1684711019,13189.594218279999,66.37665194999863,53646.60207408001
2023-05-21,23:17:01.000,141,11008186,14445,0,1684711020,13189.58748196999,66.3132097800044,53646.54617712
2023-05-21,23:17:02.000,141,11008189,14365,0,1684711021,13189.60769089999,66.33435717000248,53646.560151360005
2023-05-21,23:17:03.000,141,11008168,14205,0,1684711022,13189.675054,66.29206238999905,53646.630022560006
2023-05-21,23:17:04.000,141,11008168,14525,0,1684711023,13189.65484507,66.3132097800044,53646.63700968
2023-05-21,23:17:05.000,141,11008221,14565,0,1684711024,13189.60769089999,66.27796413000033,53646.630022560006
2023-05-21,23:17:06.000,141,11008161,14205,0,1684711025,13189.493173629999,66.33435717000248,53646.58111272001
2023-05-21,23:17:07.000,141,11008202,14045,0,1684711026,13189.506646249989,66.22862022000481,53646.60207408001
2023-05-21,23:17:08.000,141,11008233,14045,0,1684711027,13189.405601599989,66.22157108999818,53646.511241520006
2023-05-21,23:17:09.000,141,11008177,14245,0,1684711028,13189.452755769998,66.17927631000202,53646.53220288001
2023-05-21,23:17:10.000,141,11008165,14245,0,1684711029,13189.533591489999,66.12288326999987,53646.609061200004
2023-05-21,23:17:11.000,141,11008229,14205,0,1684711030,13189.540327799994,66.05944109999837,53646.56713848
2023-05-21,23:17:12.000,141,11008203,14205,0,1684711031,13189.412337909998,66.03124458000093,53646.462331680006
2023-05-21,23:17:13.000,141,11008225,14205,0,1684711032,13189.398865289993,65.92550763000327,53646.60207408001
2023-05-21,23:17:14.000,141,11008204,14285,0,1684711033,13189.311293259998,65.83386894000432,53646.53919
2023-05-21,23:17:15.000,141,11008228,14325,0,1684711034,13189.318029569993,65.77747590000217,53646.53919
2023-05-21,23:17:16.000,141,11008147,14165,0,1684711035,13189.223721230002,65.69288634000259,53646.511241520006
2023-05-21,23:17:17.000,141,11008178,14085,0,1684711036,13189.270875399998,65.6435424299998,53646.5741256
2023-05-21,23:17:18.000,141,11008196,14325,0,1684711037,13189.344974809988,65.61534591000236,53646.48329304001
2023-05-21,23:17:19.000,141,11008192,14045,0,1684711038,13189.432546839998,65.55895287000021,53646.51822864
2023-05-21,23:17:20.000,141,11008208,14205,0,1684711039,13189.553800419999,65.51665809000406,53646.52521576
2023-05-21,23:17:21.000,141,11008193,14485,0,1684711040,13189.701999239995,65.46026505000191,53646.52521576
2023-05-21,23:17:22.000,141,11008157,14285,0,1684711041,13189.843461749995,65.40387200999976,53646.4693188
2023-05-21,23:17:23.000,141,11008188,14525,0,1684711042,13189.97145163999,65.34747897000489,53646.50425440001
2023-05-21,23:17:24.000,141,11008199,14325,0,1684711043,13190.160068320001,65.31223332000081,53646.53919
2023-05-21,23:17:25.000,141,11008168,14165,0,1684711044,13190.422784410002,65.26993854000466,53646.5741256
2023-05-21,23:17:26.000,141,11008171,14205,0,1684711045,13190.510356439998,65.19944724000379,53646.511241520006
2023-05-21,23:17:27.000,141,11008112,14285,0,1684711046,13190.773072529999,65.16420158999972,53646.61604832
2023-05-21,23:17:28.000,141,11008193,14205,0,1684711047,13190.88758979999,65.150103330001,53646.609061200004
2023-05-21,23:17:29.000,141,11008177,14045,0,1684711048,13190.97516183,65.12190681000357,53646.59508696
2023-05-21,23:17:30.000,141,11008157,14285,0,1684711049,13191.21766899,65.0514155100027,53646.6439968
2023-05-21,23:17:31.000,141,11008172,14365,0,1684711050,13191.352395189992,65.03026812000462,53646.67194528001
2023-05-21,23:17:32.000,141,11008175,14325,0,1684711051,13191.500594010002,65.03731725000398,53646.73482936
2023-05-21,23:17:33.000,141,11008210,14245,0,1684711052,13191.507330319997,64.9527276900044,53646.70688088
2023-05-21,23:17:34.000,141,11008187,14285,0,1684711053,13191.601638660002,64.91043291000096,53646.73482936
2023-05-21,23:17:35.000,141,11008203,14125,0,1684711054,13191.736364859993,64.8046959600033,53646.87457176
2023-05-21,23:17:36.000,141,11008192,14205,0,1684711055,13191.783519029988,64.72010640000371,53646.91649448001
2023-05-21,23:17:37.000,141,11008229,14485,0,1684711056,13191.891299989999,64.64256597000349,53646.87457176
2023-05-21,23:17:38.000,141,11008198,14005,0,1684711057,13192.012553569999,64.61436944999878,53646.944442960004
2023-05-21,23:17:39.000,141,11008155,14285,0,1684711058,13192.160752389995,64.57912380000198,53646.944442960004
2023-05-21,23:17:40.000,141,11008180,14365,0,1684711059,13192.282005969995,64.53682901999855,53646.98636568001
2023-05-21,23:17:41.000,141,11008170,14205,0,1684711060,13192.47735896,64.53682901999855,53647.0282884
2023-05-21,23:17:42.000,141,11008204,14165,0,1684711061,13192.598612540001,64.52273075999983,53647.00732704001
2023-05-21,23:17:43.000,141,11008196,14245,0,1684711062,13192.814174459993,64.4945342400024,53647.05623688001
2023-05-21,23:17:44.000,141,11008181,14165,0,1684711063,13192.955636969993,64.43109207000089,53647.20296640001
2023-05-21,23:17:45.000,141,11008175,14205,0,1684711064,13193.090363169998,64.3465025100013,53647.21694064
2023-05-21,23:17:46.000,141,11008151,14325,0,1684711065,13193.076890549994,64.33240425000258,53647.17501792001
2023-05-21,23:17:47.000,141,11008153,14325,0,1684711066,13193.211616749999,64.247814690003,53647.31476032
2023-05-21,23:17:48.000,141,11008164,14325,0,1684711067,13193.27224354,64.19142165000085,53647.34270880001
2023-05-21,23:17:49.000,141,11008163,14325,0,1684711068,13193.40696973999,64.12797947999934,53647.39161864001
2023-05-21,23:17:50.000,141,11008179,14085,0,1684711069,13193.541695939995,64.0997829600019,53647.46148984001
2023-05-21,23:17:51.000,141,11008187,14285,0,1684711070,13193.642740589996,64.1491268700047,53647.398605760005
2023-05-21,23:17:52.000,141,11008175,14125,0,1684711071,13193.858302510002,64.1350286099987,53647.496425440004
2023-05-21,23:17:53.000,141,11008157,14525,0,1684711072,13193.918929300002,64.18437252000149,53647.4824512
2023-05-21,23:17:54.000,141,11008164,14325,0,1684711073,13193.972819779992,64.25486382000236,53647.50341256
2023-05-21,23:17:55.000,141,11008202,14045,0,1684711074,13194.080600740002,64.30420772999787,53647.636167840006
2023-05-21,23:17:56.000,141,11008229,14605,0,1684711075,13194.147963839998,64.32535512000322,53647.664116320004
2023-05-21,23:17:57.000,141,11008185,14285,0,1684711076,13194.208590629998,64.45928858999832,53647.6920648
2023-05-21,23:17:58.000,141,11008194,14205,0,1684711077,13194.242272179989,64.54387814999791,53647.6920648
2023-05-21,23:17:59.000,141,11008200,14165,0,1684711078,13194.282690039989,64.61436944999878,53647.69905192
2023-05-21,23:18:00.000,141,11008205,14485,0,1684711079,13194.350053139999,64.73420466000243,53647.831807200004
2023-05-21,23:18:01.000,141,11008186,14325,0,1684711080,13194.350053139999,64.77649943999859,53647.84578144001
2023-05-21,23:18:02.000,141,11008154,14165,0,1684711081,13194.296162659994,64.86108899999817,53647.831807200004
2023-05-21,23:18:03.000,141,11008184,14645,0,1684711082,13194.282690039989,64.93158029999904,53647.82482008001
2023-05-21,23:18:04.000,141,11008157,14565,0,1684711083,13194.289426349998,65.03026812000462,53647.91565264
2023-05-21,23:18:05.000,141,11008204,14005,0,1684711084,13194.275953729993,65.07961203000013,53647.971549600006
2023-05-21,23:18:06.000,141,11008169,14205,0,1684711085,13194.255744799993,65.17125071999908,53648.02744656
2023-05-21,23:18:07.000,141,11008176,14445,0,1684711086,13194.161436459988,65.22764376000123,53648.069369280005
2023-05-21,23:18:08.000,141,11008168,14205,0,1684711087,13194.134491219993,65.22764376000123,53648.20911168001
2023-05-21,23:18:09.000,141,11008167,14245,0,1684711088,13194.046919189997,65.25584027999867,53648.118279120004
2023-05-21,23:18:10.000,141,11008167,14005,0,1684711089,13193.959347160002,65.29108593000274,53648.11129200001
2023-05-21,23:18:11.000,141,11008133,14445,0,1684711090,13193.959347160002,65.33338070999889,53648.1462276
2023-05-21,23:18:12.000,141,11008153,14365,0,1684711091,13193.871775129992,65.38272462000168,53647.99251096001
2023-05-21,23:18:13.000,141,11008159,14365,0,1684711092,13193.730312619991,65.48846156999934,53648.04142080001
2023-05-21,23:18:14.000,141,11008180,14245,0,1684711093,13193.662949519996,65.53780548000213,53648.11129200001
2023-05-21,23:18:15.000,141,11008160,14325,0,1684711094,13193.56864117999,65.5448546100015,53648.09033064001
2023-05-21,23:18:16.000,141,11008163,14245,0,1684711095,13193.339606639995,65.58714938999765,53648.0064852
2023-05-21,23:18:17.000,141,11008184,14485,0,1684711096,13193.299188779994,65.58714938999765,53648.09731776
2023-05-21,23:18:18.000,141,11008192,14245,0,1684711097,13193.164462579989,65.63649330000044,53648.02744656
2023-05-21,23:18:19.000,141,11008170,14445,0,1684711098,13192.989318519998,65.65059155999916,53648.02744656
2023-05-21,23:18:20.000,141,11008147,14205,0,1684711099,13192.908482799998,65.7069846000013,53648.04142080001
2023-05-21,23:18:21.000,141,11008148,14405,0,1684711100,13192.881537560002,65.73518111999874,53648.04142080001
2023-05-21,23:18:22.000,141,11008186,14285,0,1684711101,13192.713129809992,65.7422302499981,53648.04840792
2023-05-21,23:18:23.000,141,11008159,14365,0,1684711102,13192.585139919996,65.77747590000217,53648.01347232001
2023-05-21,23:18:24.000,141,11008183,14165,0,1684711103,13192.4369411,65.76337764000345,53647.96456248001
2023-05-21,23:18:25.000,141,11008214,14445,0,1684711104,13192.32916013999,65.7422302499981,53647.999498080004
2023-05-21,23:18:26.000,141,11008129,14405,0,1684711105,13192.241588109995,65.69288634000259,53647.971549600006
2023-05-21,23:18:27.000,141,11008118,14325,0,1684711106,13192.13380715,65.67878808000387,53647.92962688
2023-05-21,23:18:28.000,141,11008183,14205,0,1684711107,13191.999080949994,65.62944417000108,53647.81084584
2023-05-21,23:18:29.000,141,11008182,14565,0,1684711108,13191.904772609989,65.58010025999829,53647.84578144001
2023-05-21,23:18:30.000,141,11008143,14245,0,1684711109,13191.803727959988,65.53075635000278,53647.901678400005
2023-05-21,23:18:31.000,141,11008127,14445,0,1684711110,13191.689210689998,65.5096089600047,53647.83879432
2023-05-21,23:18:32.000,141,11008187,13885,0,1684711111,13191.541011870002,65.47436331000063,53647.81084584
2023-05-21,23:18:33.000,141,11008167,14525,0,1684711112,13191.399549360001,65.41797026999848,53647.761936
2023-05-21,23:18:34.000,141,11008122,14365,0,1684711113,13191.183987439996,65.38977375000104,53647.65712920001
2023-05-21,23:18:35.000,141,11008191,14365,0,1684711114,13191.08967909999,65.32633157999953,53647.664116320004
2023-05-21,23:18:36.000,141,11008146,14205,0,1684711115,13190.91453504,65.24174201999995,53647.60821936001
2023-05-21,23:18:37.000,141,11008170,14205,0,1684711116,13190.76633621999,65.15715246000036,53647.53834816001
2023-05-21,23:18:38.000,141,11008123,14245,0,1684711117,13190.469938579998,65.06551377000142,53647.34270880001
2023-05-21,23:18:39.000,141,11008150,14205,0,1684711118,13190.402575480002,65.00207159999991,53647.41258
2023-05-21,23:18:40.000,141,11008179,14205,0,1684711119,13190.341948690002,64.91043291000096,53647.42655424
2023-05-21,23:18:41.000,141,11008142,14405,0,1684711120,13190.180277250001,64.89633465000225,53647.27283760001
2023-05-21,23:18:42.000,141,11008149,14405,0,1684711121,13190.092705219991,64.83289248000074,53647.25886336
2023-05-21,23:18:43.000,141,11008153,14245,0,1684711122,13189.904088539995,64.84699073999946,53647.05623688001
2023-05-21,23:18:44.000,141,11008162,14405,0,1684711123,13189.823252819995,64.83289248000074,53646.9234816
2023-05-21,23:18:45.000,141,11008161,14445,0,1684711124,13189.74915340999,64.88928552000289,53646.95143008
2023-05-21,23:18:46.000,141,11008138,14405,0,1684711125,13189.722208169995,64.9386294299984,53646.944442960004
2023-05-21,23:18:47.000,141,11008161,14405,0,1684711126,13189.574009349999,65.03731725000398,53646.97239144
2023-05-21,23:18:48.000,141,11008192,14565,0,1684711127,13189.432546839998,65.13600507000228,53646.825661920004
2023-05-21,23:18:49.000,141,11008167,14205,0,1684711128,13189.311293259998,65.21354550000251,53646.797713440006
2023-05-21,23:18:50.000,141,11008165,14565,0,1684711129,13189.270875399998,65.21354550000251,53646.74181648
2023-05-21,23:18:51.000,141,11008135,14045,0,1684711130,13189.163094440002,65.28403680000338,53646.72085512001
2023-05-21,23:18:52.000,141,11008166,14245,0,1684711131,13189.088995029997,65.28403680000338,53646.66495816
2023-05-21,23:18:53.000,141,11008160,14205,0,1684711132,13189.014895619992,65.34042983999825,53646.53220288001
2023-05-21,23:18:54.000,141,11008177,14285,0,1684711133,13189.041840860002,65.35452810000425,53646.45534456001
2023-05-21,23:18:55.000,141,11008185,14085,0,1684711134,13189.102467650002,65.36862636000296,53646.44835744
2023-05-21,23:18:56.000,141,11008184,14365,0,1684711135,13189.169830749997,65.37567549000232,53646.441370320004
2023-05-21,23:18:57.000,141,11008175,14085,0,1684711136,13189.176567059993,65.38977375000104,53646.35053776
2023-05-21,23:18:58.000,141,11008164,14125,0,1684711137,13189.169830749997,65.41797026999848,53646.23175672
2023-05-21,23:18:59.000,141,11008204,14125,0,1684711138,13189.062049790002,65.41092113999912,53646.21778248001
2023-05-21,23:19:00.000,141,11008151,14525,0,1684711139,13189.082258720002,65.38272462000168,53646.11996280001
2023-05-21,23:19:01.000,141,11008183,14485,0,1684711140,13189.062049790002,65.35452810000425,53646.07105296
2023-05-21,23:19:02.000,141,11008132,14365,0,1684711141,13189.102467650002,65.38272462000168,53646.03611736
2023-05-21,23:19:03.000,141,11008167,14365,0,1684711142,13189.082258720002,65.35452810000425,53645.959259040006
2023-05-21,23:19:04.000,141,11008168,14005,0,1684711143,13189.088995029997,65.29108593000274,53645.83349088001
2023-05-21,23:19:05.000,141,11008140,14325,0,1684711144,13189.136149199992,65.2981350600021,53645.86143936001
2023-05-21,23:19:06.000,141,11008143,14485,0,1684711145,13189.115940269992,65.28403680000338,53645.78458104001
2023-05-21,23:19:07.000,141,11008157,14405,0,1684711146,13189.088995029997,65.34042983999825,53645.74964544
2023-05-21,23:19:08.000,141,11008167,14285,0,1684711147,13189.075522409992,65.36862636000296,53645.602915920004
2023-05-21,23:19:09.000,141,11008126,14285,0,1684711148,13189.088995029997,65.37567549000232,53645.51208336
2023-05-21,23:19:10.000,141,11008162,14325,0,1684711149,13189.216984919993,65.35452810000425,53645.53304472
2023-05-21,23:19:11.000,141,11008221,14325,0,1684711150,13189.277611709993,65.34042983999825,53645.47714776001
2023-05-21,23:19:12.000,141,11008139,14405,0,1684711151,13189.392128979998,65.2981350600021,53645.51208336
2023-05-21,23:19:13.000,141,11008170,14245,0,1684711152,13189.358447429993,65.29108593000274,53645.42823792001
2023-05-21,23:19:14.000,141,11008168,14125,0,1684711153,13189.297820639993,65.2981350600021,53645.337405360006
2023-05-21,23:19:15.000,141,11008142,13885,0,1684711154,13189.176567059993,65.34747897000489,53645.26054704001
2023-05-21,23:19:16.000,141,11008182,14365,0,1684711155,13189.102467650002,65.34042983999825,53645.18368872
2023-05-21,23:19:17.000,141,11008124,14445,0,1684711156,13189.008159309997,65.34747897000489,53645.23259856
2023-05-21,23:19:18.000,141,11008139,14565,0,1684711157,13188.954268829992,65.38272462000168,53645.148753120004
2023-05-21,23:19:19.000,141,11008174,14405,0,1684711158,13188.934059899992,65.40387200999976,53645.12779176
2023-05-21,23:19:20.000,141,11008171,14125,0,1684711159,13188.893642039991,65.43206853000447,53645.02298496001
2023-05-21,23:19:21.000,141,11008174,14285,0,1684711160,13188.859960490001,65.48141243999999,53644.967088
2023-05-21,23:19:22.000,141,11008140,14405,0,1684711161,13188.73197059999,65.50255982999806,53644.80638424001
2023-05-21,23:19:23.000,141,11008117,14405,0,1684711162,13188.69828905,65.5096089600047,53644.82734560001
2023-05-21,23:19:24.000,141,11008182,14285,0,1684711163,13188.664607499995,65.52370722000342,53644.834332720005
2023-05-21,23:19:25.000,141,11008151,14325,0,1684711164,13188.65787119,65.56600199999957,53644.82035848
2023-05-21,23:19:26.000,141,11008187,14245,0,1684711165,13188.644398569995,65.608296780003,53644.70856456001
2023-05-21,23:19:27.000,141,11008145,14285,0,1684711166,13188.67134380999,65.59419852000428,53644.70157744
2023-05-21,23:19:28.000,141,11008159,14125,0,1684711167,13188.705025359995,65.61534591000236,53644.62471912
2023-05-21,23:19:29.000,141,11008136,14365,0,1684711168,13188.63766226,65.6435424299998,53644.53388656
2023-05-21,23:19:30.000,141,11008163,14165,0,1684711169,13188.63092594999,65.65059155999916,53644.50593808
2023-05-21,23:19:31.000,141,11008144,14405,0,1684711170,13188.63092594999,65.6435424299998,53644.49196384001
2023-05-21,23:19:32.000,141,11008116,14445,0,1684711171,13188.725234289996,65.59419852000428,53644.48497672
2023-05-21,23:19:33.000,141,11008164,14165,0,1684711172,13188.684816429995,65.61534591000236,53644.46401536
2023-05-21,23:19:34.000,141,11008188,14445,0,1684711173,13188.83975156,65.62944417000108,53644.37318280001
2023-05-21,23:19:35.000,141,11008160,14285,0,1684711174,13189.014895619992,65.60124765000364,53644.49196384001
2023-05-21,23:19:36.000,141,11008144,14365,0,1684711175,13189.149621819997,65.63649330000044,53644.41510552
2023-05-21,23:19:37.000,141,11008209,14045,0,1684711176,13189.169830749997,65.69993547000195,53644.429079760004
2023-05-21,23:19:38.000,141,11008203,14325,0,1684711177,13189.210248609998,65.65764068999852,53644.40113128001
2023-05-21,23:19:39.000,141,11008163,14245,0,1684711178,13189.297820639993,65.61534591000236,53644.429079760004
2023-05-21,23:19:40.000,141,11008166,13965,0,1684711179,13189.412337909998,65.58010025999829,53644.41510552
2023-05-21,23:19:41.000,141,11008151,14245,0,1684711180,13189.398865289993,65.65059155999916,53644.36619568
2023-05-21,23:19:42.000,141,11008137,14285,0,1684711181,13189.63463614,65.608296780003,53644.450041120006
2023-05-21,23:19:43.000,141,11008166,14325,0,1684711182,13189.782834959995,65.62944417000108,53644.450041120006
2023-05-21,23:19:44.000,141,11008136,14045,0,1684711183,13189.89735223,65.63649330000044,53644.450041120006
2023-05-21,23:19:45.000,141,11008179,14245,0,1684711184,13189.99839688,65.65764068999852,53644.50593808
2023-05-21,23:19:46.000,141,11008201,13925,0,1684711185,13190.099441530001,65.69288634000259,53644.48497672
2023-05-21,23:19:47.000,141,11008184,14365,0,1684711186,13190.200486180001,65.68583721000323,53644.5129252
2023-05-21,23:19:48.000,141,11008169,14365,0,1684711187,13190.315003449992,65.66468981999788,53644.52689944
2023-05-21,23:19:49.000,141,11008164,14285,0,1684711188,13190.348684999997,65.66468981999788,53644.54087368001
2023-05-21,23:19:50.000,141,11008186,14365,0,1684711189,13190.510356439998,65.65764068999852,53644.53388656
2023-05-21,23:19:51.000,141,11008193,14045,0,1684711190,13190.631610019998,65.59419852000428,53644.61074488001
2023-05-21,23:19:52.000,141,11008185,14485,0,1684711191,13190.638346329994,65.58010025999829,53644.55484792
2023-05-21,23:19:53.000,141,11008193,14165,0,1684711192,13190.752863599999,65.55895287000021,53644.54087368001
2023-05-21,23:19:54.000,141,11008183,14285,0,1684711193,13190.800017769994,65.56600199999957,53644.54087368001
2023-05-21,23:19:55.000,141,11008149,14325,0,1684711194,13190.92800765999,65.53780548000213,53644.60375776
2023-05-21,23:19:56.000,141,11008159,14045,0,1684711195,13191.05599755,65.51665809000406,53644.596770640004
2023-05-21,23:19:57.000,141,11008165,14085,0,1684711196,13191.183987439996,65.55190374000085,53644.68061608
2023-05-21,23:19:58.000,141,11008157,14285,0,1684711197,13191.372604119992,65.55895287000021,53644.7225388
2023-05-21,23:19:59.000,141,11008179,14205,0,1684711198,13191.473648769992,65.58010025999829,53644.72952592
2023-05-21,23:20:00.000,141,11008201,14045,0,1684711199,13191.628583899997,65.57305112999893,53644.79939712
2023-05-21,23:20:01.000,141,11008169,14125,0,1684711200,13191.682474380003,65.61534591000236,53644.91119104
2023-05-21,23:20:02.000,141,11008181,14045,0,1684711201,13191.743101169988,65.58010025999829,53644.82734560001
2023-05-21,23:20:03.000,141,11008168,14285,0,1684711202,13191.796991649993,65.62239504000172,53644.84131984
2023-05-21,23:20:04.000,141,11008166,14165,0,1684711203,13191.904772609989,65.61534591000236,53644.8972168
2023-05-21,23:20:05.000,141,11008193,14525,0,1684711204,13192.059707739994,65.608296780003,53644.967088
2023-05-21,23:20:06.000,141,11008192,14005,0,1684711205,13192.24832441999,65.55190374000085,53645.050933440005
2023-05-21,23:20:07.000,141,11008192,14325,0,1684711206,13192.4369411,65.55190374000085,53645.14176600001
2023-05-21,23:20:08.000,141,11008159,14285,0,1684711207,13192.612085159992,65.52370722000342,53645.169714480005
2023-05-21,23:20:09.000,141,11008206,14245,0,1684711208,13192.672711949992,65.53075635000278,53645.09285616001
2023-05-21,23:20:10.000,141,11008173,14245,0,1684711209,13192.800701840002,65.55190374000085,53645.29548264
2023-05-21,23:20:11.000,141,11008161,14325,0,1684711210,13192.996054829993,65.56600199999957,53645.30246976
2023-05-21,23:20:12.000,141,11008152,14245,0,1684711211,13193.177935199994,65.56600199999957,53645.46317352
2023-05-21,23:20:13.000,141,11008149,14365,0,1684711212,13193.28571615999,65.57305112999893,53645.47714776001
2023-05-21,23:20:14.000,141,11008160,14445,0,1684711213,13193.45412391,65.62239504000172,53645.505096240006
2023-05-21,23:20:15.000,141,11008177,13885,0,1684711214,13193.58885010999,65.58714938999765,53645.60990304
2023-05-21,23:20:16.000,141,11008212,14245,0,1684711215,13193.649476899991,65.56600199999957,53645.651825760004
2023-05-21,23:20:17.000,141,11008143,14405,0,1684711216,13193.662949519996,65.57305112999893,53645.74265832001
2023-05-21,23:20:18.000,141,11008177,14405,0,1684711217,13193.743785239996,65.60124765000364,53645.78458104001
2023-05-21,23:20:19.000,141,11008184,14245,0,1684711218,13193.770730479991,65.58010025999829,53645.91034920001
2023-05-21,23:20:20.000,141,11008183,14245,0,1684711219,13193.811148339992,65.608296780003,53645.9452848
2023-05-21,23:20:21.000,141,11008195,14125,0,1684711220,13193.844829889997,65.62944417000108,53646.07105296
2023-05-21,23:20:22.000,141,11008201,14285,0,1684711221,13193.925665609997,65.6435424299998,53646.154898400004
2023-05-21,23:20:23.000,141,11008164,14245,0,1684711222,13193.898720370002,65.62239504000172,53646.23175672
2023-05-21,23:20:24.000,141,11008170,14445,0,1684711223,13193.865038819997,65.63649330000044,53646.273679440004
2023-05-21,23:20:25.000,141,11008195,14165,0,1684711224,13193.925665609997,65.6435424299998,53646.40643472
2023-05-21,23:20:26.000,141,11008172,14045,0,1684711225,13193.912192989992,65.66468981999788,53646.40643472
2023-05-21,23:20:27.000,141,11008180,14165,0,1684711226,13193.905456679997,65.71403373000066,53646.51822864
2023-05-21,23:20:28.000,141,11008149,14245,0,1684711227,13193.952610849992,65.79157416000089,53646.56713848
2023-05-21,23:20:29.000,141,11008132,14165,0,1684711228,13193.817884650001,65.77042677000281,53646.630022560006
2023-05-21,23:20:30.000,141,11008195,14085,0,1684711229,13193.662949519996,65.83386894000432,53646.68591952
2023-05-21,23:20:31.000,141,11008164,14165,0,1684711230,13193.62926796999,65.8550163300024,53646.86758464001
2023-05-21,23:20:32.000,141,11008145,14165,0,1684711231,13193.460860219995,65.86911459000112,53646.895533120005
2023-05-21,23:20:33.000,141,11008163,13885,0,1684711232,13193.258770919994,65.88321284999984,53646.95143008
2023-05-21,23:20:34.000,141,11008166,14205,0,1684711233,13193.103835789989,65.98190066999814,53646.944442960004
2023-05-21,23:20:35.000,141,11008159,14405,0,1684711234,13192.996054829993,66.0030480600035,53647.09117248
2023-05-21,23:20:36.000,141,11008187,14245,0,1684711235,13192.935428039993,66.04534283999965,53647.0282884
2023-05-21,23:20:37.000,141,11008150,14165,0,1684711236,13192.908482799998,66.12993239999923,53647.19597928
2023-05-21,23:20:38.000,141,11008173,14165,0,1684711237,13192.841119700002,66.20747282999946,53647.20296640001
2023-05-21,23:20:39.000,141,11008158,14005,0,1684711238,13192.793965529992,66.20747282999946,53647.28681184
2023-05-21,23:20:40.000,141,11008128,14125,0,1684711239,13192.746811359997,66.23566935000417,53647.40559288
2023-05-21,23:20:41.000,141,11008166,14245,0,1684711240,13192.585139919996,66.26386587000161,53647.398605760005
2023-05-21,23:20:42.000,141,11008139,14085,0,1684711241,13192.39652324,66.2991115199984,53647.42655424
2023-05-21,23:20:43.000,141,11008229,14365,0,1684711242,13192.160752389995,66.3484554300012,53647.42655424
2023-05-21,23:20:44.000,141,11008171,14565,0,1684711243,13192.059707739994,66.35550456000055,53647.50341256
2023-05-21,23:20:45.000,141,11008150,14405,0,1684711244,13191.972135709999,66.36960281999927,53647.52437392
2023-05-21,23:20:46.000,141,11008166,14085,0,1684711245,13191.850882129998,66.38370107999799,53647.58027088
2023-05-21,23:20:47.000,141,11008157,14405,0,1684711246,13191.790255339998,66.39075021000463,53647.64315496
2023-05-21,23:20:48.000,141,11008181,14365,0,1684711247,13191.655529139993,66.40484847000334,53647.65014208
2023-05-21,23:20:49.000,141,11008154,14285,0,1684711248,13191.419758290001,66.33435717000248,53647.69905192
2023-05-21,23:20:50.000,141,11008197,14165,0,1684711249,13191.318713640001,66.35550456000055,53647.67809056001
2023-05-21,23:20:51.000,141,11008172,14205,0,1684711250,13191.19072374999,66.2991115199984,53647.72001328
2023-05-21,23:20:52.000,141,11008184,14365,0,1684711251,13191.03578862,66.29206238999905,53647.733987520005
2023-05-21,23:20:53.000,141,11008157,14125,0,1684711252,13190.860644559994,66.36960281999927,53647.71302616
2023-05-21,23:20:54.000,141,11008175,14285,0,1684711253,13190.80675407999,66.37665194999863,53647.74097464
2023-05-21,23:20:55.000,141,11008177,14205,0,1684711254,13190.76633621999,66.34140630000184,53647.8667428
2023-05-21,23:20:56.000,141,11008107,14085,0,1684711255,13190.692236809999,66.36960281999927,53647.88770416
2023-05-21,23:20:57.000,141,11008180,14405,0,1684711256,13190.570983229998,66.38370107999799,53647.83879432
2023-05-21,23:20:58.000,141,11008140,14045,0,1684711257,13190.544037989988,66.4118976000027,53647.91565264
2023-05-21,23:20:59.000,141,11008152,14045,0,1684711258,13190.517092749993,66.40484847000334,53647.85975568
2023-05-21,23:21:00.000,141,11008140,14005,0,1684711259,13190.496883819993,66.48943803000293,53647.84578144001
2023-05-21,23:21:01.000,141,11008201,14005,0,1684711260,13190.503620129988,66.51058542000101,53647.92263976001
2023-05-21,23:21:02.000,141,11008193,14205,0,1684711261,13190.490147509998,66.5599293300038,53648.0064852
2023-05-21,23:21:03.000,141,11008193,14045,0,1684711262,13190.395839169993,66.58812585000123,53648.08334352
2023-05-21,23:21:04.000,141,11008208,14005,0,1684711263,13190.321739760002,66.61632236999867,53648.04142080001
2023-05-21,23:21:05.000,141,11008171,14085,0,1684711264,13190.240904040002,66.51058542000101,53648.1462276
2023-05-21,23:21:06.000,141,11008155,14245,0,1684711265,13190.160068320001,66.50353629000165,53648.13225336001
2023-05-21,23:21:07.000,141,11008188,14245,0,1684711266,13190.045551049996,66.48238890000357,53648.18116320001
2023-05-21,23:21:08.000,141,11008153,14325,0,1684711267,13189.91082484999,66.51763455000037,53648.09033064001
2023-05-21,23:21:09.000,141,11008140,14365,0,1684711268,13189.78957126999,66.46124150999822,53648.06238216001
2023-05-21,23:21:10.000,141,11008189,14245,0,1684711269,13189.82998912999,66.4471432499995,53648.09033064001
2023-05-21,23:21:11.000,141,11008168,14325,0,1684711270,13189.83672544,66.43304499000078,53648.167188960004
2023-05-21,23:21:12.000,141,11008174,14045,0,1684711271,13189.76936233999,66.41894673000206,53648.20212456
2023-05-21,23:21:13.000,141,11008194,14285,0,1684711272,13189.621163519994,66.38370107999799,53648.237060160005
2023-05-21,23:21:14.000,141,11008171,14325,0,1684711273,13189.520118869994,66.36255368999991,53648.167188960004
2023-05-21,23:21:15.000,141,11008156,14045,0,1684711274,13189.432546839998,66.3484554300012,53648.31391848
2023-05-21,23:21:16.000,141,11008164,13965,0,1684711275,13189.230457539998,66.39075021000463,53648.17417608
2023-05-21,23:21:17.000,141,11008177,14365,0,1684711276,13189.210248609998,66.32730804000312,53648.27898288001
2023-05-21,23:21:18.000,141,11008169,14245,0,1684711277,13189.136149199992,66.3132097800044,53648.2510344
2023-05-21,23:21:19.000,141,11008181,13885,0,1684711278,13189.109203959997,66.33435717000248,53648.285970000004
2023-05-21,23:21:20.000,141,11008152,14205,0,1684711279,13189.095731339992,66.34140630000184,53648.37680256001
2023-05-21,23:21:21.000,141,11008163,14445,0,1684711280,13189.028368239997,66.36960281999927,53648.3907768
2023-05-21,23:21:22.000,141,11008124,14085,0,1684711281,13189.062049790002,66.34140630000184,53648.36282832
2023-05-21,23:21:23.000,141,11008170,13925,0,1684711282,13188.967741449997,66.32025891000376,53648.27199576
2023-05-21,23:21:24.000,141,11008156,14125,0,1684711283,13188.940796210001,66.26386587000161,53648.24404728
2023-05-21,23:21:25.000,141,11008196,14165,0,1684711284,13188.954268829992,66.20747282999946,53648.36981544
2023-05-21,23:21:26.000,141,11008152,13925,0,1684711285,13188.913850969991,66.14403065999795,53648.36981544
2023-05-21,23:21:27.000,141,11008211,14165,0,1684711286,13188.880169420001,66.10878501000116,53648.41173816
2023-05-21,23:21:28.000,141,11008202,14085,0,1684711287,13188.806070009996,66.14403065999795,53648.36282832
2023-05-21,23:21:29.000,141,11008179,14365,0,1684711288,13188.65113487999,66.09468675000244,53648.34885408001
2023-05-21,23:21:30.000,141,11008213,14565,0,1684711289,13188.57703547,66.03124458000093,53648.27898288001
2023-05-21,23:21:31.000,141,11008145,14205,0,1684711290,13188.563562849995,65.93255676000263,53648.285970000004
2023-05-21,23:21:32.000,141,11008133,14205,0,1684711291,13188.482727129995,65.93960589000199,53648.17417608
2023-05-21,23:21:33.000,141,11008178,14245,0,1684711292,13188.55009022999,65.86911459000112,53648.15321472
2023-05-21,23:21:34.000,141,11008178,14365,0,1684711293,13188.63766226,65.8902619799992,53648.13225336001
2023-05-21,23:21:35.000,141,11008164,14205,0,1684711294,13188.745443219996,65.89731110999855,53648.19513744
2023-05-21,23:21:36.000,141,11008190,14245,0,1684711295,13188.765652149996,65.90436023999791,53648.22308592
2023-05-21,23:21:37.000,141,11008148,14405,0,1684711296,13188.71849798,65.88321284999984,53648.20212456
2023-05-21,23:21:38.000,141,11008179,14085,0,1684711297,13188.65787119,65.78452503000153,53648.09731776
2023-05-21,23:21:39.000,141,11008190,14285,0,1684711298,13188.644398569995,65.7563285100041,53648.020459440006
2023-05-21,23:21:40.000,141,11008191,14245,0,1684711299,13188.61745333,65.71403373000066,53647.96456248001
2023-05-21,23:21:41.000,141,11008206,14405,0,1684711300,13188.725234289996,65.608296780003,53647.999498080004
2023-05-21,23:21:42.000,141,11008146,14045,0,1684711301,13188.77912477,65.50255982999806,53647.95757536
2023-05-21,23:21:43.000,141,11008146,14245,0,1684711302,13188.792597389991,65.3615772300036,53647.901678400005
2023-05-21,23:21:44.000,141,11008179,14205,0,1684711303,13188.785861079996,65.2487911499993,53647.8667428
2023-05-21,23:21:45.000,141,11008203,13885,0,1684711304,13188.826278939996,65.17125071999908,53647.91565264
2023-05-21,23:21:46.000,141,11008191,14405,0,1684711305,13188.73197059999,65.12895594000292,53647.852768560006
2023-05-21,23:21:47.000,141,11008177,14085,0,1684711306,13188.664607499995,65.0514155100027,53647.78988448
2023-05-21,23:21:48.000,141,11008174,14285,0,1684711307,13188.59050808999,65.02321898999799,53647.782897360004
2023-05-21,23:21:49.000,141,11008152,14085,0,1684711308,13188.482727129995,64.96682595000311,53647.62918072001
2023-05-21,23:21:50.000,141,11008165,13885,0,1684711309,13188.422100339994,64.86108899999817,53647.74097464
2023-05-21,23:21:51.000,141,11008209,14205,0,1684711310,13188.422100339994,64.74125379000179,53647.761936
2023-05-21,23:21:52.000,141,11008164,14325,0,1684711311,13188.32779199999,64.62141857999814,53647.69905192
2023-05-21,23:21:53.000,141,11008181,14365,0,1684711312,13188.307583069989,64.54387814999791,53647.64315496
2023-05-21,23:21:54.000,141,11008211,14205,0,1684711313,13188.186329489989,64.47338685000432,53647.496425440004
2023-05-21,23:21:55.000,141,11008199,14205,0,1684711314,13188.105493769988,64.36764989999938,53647.52437392
2023-05-21,23:21:56.000,141,11008125,14365,0,1684711315,13188.024658050002,64.33240425000258,53647.53834816001
2023-05-21,23:21:57.000,141,11008154,14125,0,1684711316,13187.876459229992,64.21961816999828,53647.45450272
2023-05-21,23:21:58.000,141,11008169,14245,0,1684711317,13187.694578859991,64.1491268700047,53647.44052848001
2023-05-21,23:21:59.000,141,11008188,14005,0,1684711318,13187.566588969996,64.05043904999911,53647.37065728001
2023-05-21,23:22:00.000,141,11008198,14125,0,1684711319,13187.39818122,63.916505580004014,53647.25187624001
2023-05-21,23:22:01.000,141,11008178,14045,0,1684711320,13187.29040025999,63.83191602000443,53647.182005040006
2023-05-21,23:22:02.000,141,11008197,14205,0,1684711321,13187.27692764,63.71912994000013,53647.15405656001
2023-05-21,23:22:03.000,141,11008157,14565,0,1684711322,13187.162410369994,63.676835160003975,53647.08418536001
2023-05-21,23:22:04.000,141,11008206,14245,0,1684711323,13187.034420479999,63.66273689999798,53647.07021112
2023-05-21,23:22:05.000,141,11008157,14165,0,1684711324,13186.940112139993,63.59929473000375,53646.97239144
2023-05-21,23:22:06.000,141,11008163,14365,0,1684711325,13186.805385940002,63.578147339998395,53646.93046872
2023-05-21,23:22:07.000,141,11008145,13925,0,1684711326,13186.859276419993,63.53585256000224,53646.965404320006
2023-05-21,23:22:08.000,141,11008150,14365,0,1684711327,13186.818858559993,63.53585256000224,53646.91649448001
2023-05-21,23:22:09.000,141,11008166,14245,0,1684711328,13186.684132360002,63.47945952000009,53646.86059752
2023-05-21,23:22:10.000,141,11008191,14245,0,1684711329,13186.603296640002,63.48650864999945,53646.825661920004
2023-05-21,23:22:11.000,141,11008211,14205,0,1684711330,13186.508988299996,63.38782083000115,53646.76976496001
2023-05-21,23:22:12.000,141,11008191,14205,0,1684711331,13186.434888889991,63.33847691999836,53646.72085512001
2023-05-21,23:22:13.000,141,11008186,14245,0,1684711332,13186.327107929996,63.31732953000028,53646.657971040004
2023-05-21,23:22:14.000,141,11008184,13965,0,1684711333,13186.19911804,63.28208388000348,53646.56713848
2023-05-21,23:22:15.000,141,11008203,14325,0,1684711334,13186.19911804,63.1974943200039,53646.61604832
2023-05-21,23:22:16.000,141,11008172,14005,0,1684711335,13186.09133707999,63.169297799999185,53646.60207408001
2023-05-21,23:22:17.000,141,11008158,14245,0,1684711336,13185.99029242999,63.13405215000239,53646.52521576
2023-05-21,23:22:18.000,141,11008198,14565,0,1684711337,13186.01723767,63.14110128000175,53646.45534456001
2023-05-21,23:22:19.000,141,11008223,14005,0,1684711338,13185.99702874,63.13405215000239,53646.42739608
2023-05-21,23:22:20.000,141,11008170,14005,0,1684711339,13185.99029242999,63.183396059997904,53646.441370320004
2023-05-21,23:22:21.000,141,11008152,14365,0,1684711340,13185.936401949999,63.169297799999185,53646.38547336001
2023-05-21,23:22:22.000,141,11008168,14325,0,1684711341,13185.922929329994,63.11290476000431,53646.3994476
2023-05-21,23:22:23.000,141,11008136,14365,0,1684711342,13185.835357299999,63.09175736999896,53646.28066656
2023-05-21,23:22:24.000,141,11008149,14245,0,1684711343,13185.801675749994,63.035364330004086,53646.30162792
2023-05-21,23:22:25.000,141,11008174,13885,0,1684711344,13185.808412059989,63.02831520000473,53646.2597052
2023-05-21,23:22:26.000,141,11008171,14205,0,1684711345,13185.727576339988,63.00716780999937,53646.105988560004
2023-05-21,23:22:27.000,141,11008138,14285,0,1684711346,13185.781466819994,63.00716780999937,53646.16887264001
2023-05-21,23:22:28.000,141,11008195,14205,0,1684711347,13185.761257889993,63.02831520000473,53646.057078720005
2023-05-21,23:22:29.000,141,11008169,14245,0,1684711348,13185.862302539994,63.042413460003445,53646.189834
2023-05-21,23:22:30.000,141,11008214,14085,0,1684711349,13185.882511469994,63.07765911000024,53646.0850272
2023-05-21,23:22:31.000,141,11008169,14005,0,1684711350,13185.875775159999,63.162248669999826,53646.11996280001
2023-05-21,23:22:32.000,141,11008128,14165,0,1684711351,13185.922929329994,63.23978910000005,53646.16887264001
2023-05-21,23:22:33.000,141,11008185,14125,0,1684711352,13185.88924777999,63.31732953000028,53646.11297568
2023-05-21,23:22:34.000,141,11008157,14245,0,1684711353,13185.774730509998,63.408968219999224,53646.057078720005
2023-05-21,23:22:35.000,141,11008201,14205,0,1684711354,13185.794939439998,63.48650864999945,53646.00118176001
2023-05-21,23:22:36.000,141,11008153,14125,0,1684711355,13185.828620989989,63.51470517000416,53645.98022040001
2023-05-21,23:22:37.000,141,11008184,14125,0,1684711356,13185.936401949999,63.5429016900016,53646.04310448
2023-05-21,23:22:38.000,141,11008149,14325,0,1684711357,13186.023973979994,63.55699995000032,53646.06406584
2023-05-21,23:22:39.000,141,11008182,14165,0,1684711358,13186.125018629995,63.5429016900016,53646.008168880006
2023-05-21,23:22:40.000,141,11008188,14165,0,1684711359,13186.25300851999,63.571098209999036,53646.11996280001
2023-05-21,23:22:41.000,141,11008165,14165,0,1684711360,13186.32037162,63.634540380000544,53646.126949920006
2023-05-21,23:22:42.000,141,11008183,14085,0,1684711361,13186.29342637999,63.676835160003975,53646.09900144001
2023-05-21,23:22:43.000,141,11008190,14405,0,1684711362,13186.25300851999,63.72617906999949,53646.126949920006
2023-05-21,23:22:44.000,141,11008155,14325,0,1684711363,13186.104809699995,63.789621240001,53646.11297568
2023-05-21,23:22:45.000,141,11008158,13885,0,1684711364,13186.07112814999,63.810768629999075,53646.105988560004
2023-05-21,23:22:46.000,141,11008169,14125,0,1684711365,13186.226063279995,63.77552298000228,53646.154898400004
2023-05-21,23:22:47.000,141,11008176,14245,0,1684711366,13186.407943649996,63.810768629999075,53646.16887264001
2023-05-21,23:22:48.000,141,11008177,14045,0,1684711367,13186.428152579996,63.8883090599993,53646.09201432
2023-05-21,23:22:49.000,141,11008203,14325,0,1684711368,13186.502251990001,63.96584948999953,53646.07804008001
2023-05-21,23:22:50.000,141,11008181,14365,0,1684711369,13186.583087710002,64.00814427000296,53646.09201432
2023-05-21,23:22:51.000,141,11008174,14005,0,1684711370,13186.616769259992,64.04338991999975,53646.03611736
2023-05-21,23:22:52.000,141,11008185,14325,0,1684711371,13186.684132360002,64.12093034999998,53646.126949920006
2023-05-21,23:22:53.000,141,11008195,14565,0,1684711372,13186.744759150002,64.15617600000405,53646.06406584
2023-05-21,23:22:54.000,141,11008131,13925,0,1684711373,13186.899694279993,64.17027426000277,53646.11297568
2023-05-21,23:22:55.000,141,11008184,14245,0,1684711374,13187.12872881999,64.1350286099987,53646.20380824
2023-05-21,23:22:56.000,141,11008183,14165,0,1684711375,13187.283663949995,64.24076556000364,53646.23175672
2023-05-21,23:22:57.000,141,11008168,14325,0,1684711376,13187.45207169999,64.29715859999851,53646.28066656
2023-05-21,23:22:58.000,141,11008149,14245,0,1684711377,13187.60027052,64.43109207000089,53646.273679440004
2023-05-21,23:22:59.000,141,11008128,14125,0,1684711378,13187.714787789992,64.51568163000047,53646.273679440004
2023-05-21,23:23:00.000,141,11008190,14325,0,1684711379,13187.795623509992,64.63551684000413,53646.28765368001
2023-05-21,23:23:01.000,141,11008202,14045,0,1684711380,13187.970767569997,64.72010640000371,53646.35752488
2023-05-21,23:23:02.000,141,11008145,14085,0,1684711381,13188.105493769988,64.8399416100001,53646.441370320004
2023-05-21,23:23:03.000,141,11008159,14445,0,1684711382,13188.206538419989,64.88223639000353,53646.51822864
2023-05-21,23:23:04.000,141,11008139,14405,0,1684711383,13188.381682479994,65.02321898999799,53646.50425440001
2023-05-21,23:23:05.000,141,11008224,14045,0,1684711384,13188.624189639995,65.07256290000078,53646.56713848
2023-05-21,23:23:06.000,141,11008205,14045,0,1684711385,13188.792597389991,65.15715246000036,53646.59508696
2023-05-21,23:23:07.000,141,11008119,14205,0,1684711386,13189.021631930002,65.25584027999867,53646.5741256
2023-05-21,23:23:08.000,141,11008182,14125,0,1684711387,13189.250666469998,65.36862636000296,53646.63700968
2023-05-21,23:23:09.000,141,11008189,14405,0,1684711388,13189.425810529989,65.46026505000191,53646.58111272001
2023-05-21,23:23:10.000,141,11008182,14365,0,1684711389,13189.560536729994,65.51665809000406,53646.65098392001
2023-05-21,23:23:11.000,141,11008161,14085,0,1684711390,13189.722208169995,65.59419852000428,53646.80470056
2023-05-21,23:23:12.000,141,11008182,14205,0,1684711391,13189.80978019999,65.71403373000066,53646.88854600001
2023-05-21,23:23:13.000,141,11008184,14005,0,1684711392,13189.95124270999,65.84796720000304,53646.83963616001
2023-05-21,23:23:14.000,141,11008113,14165,0,1684711393,13190.085968909996,65.98894980000478,53646.91649448001
2023-05-21,23:23:15.000,141,11008182,13805,0,1684711394,13190.315003449992,66.10878501000116,53646.91649448001
2023-05-21,23:23:16.000,141,11008164,13965,0,1684711395,13190.618137399993,66.17927631000202,53647.00732704001
2023-05-21,23:23:17.000,141,11008199,14365,0,1684711396,13190.759599909994,66.20747282999946,53647.10514672001
2023-05-21,23:23:18.000,141,11008141,14325,0,1684711397,13190.9549529,66.1651780500033,53647.1680308
2023-05-21,23:23:19.000,141,11008164,14165,0,1684711398,13191.13683327,66.15812892000395,53647.19597928
2023-05-21,23:23:20.000,141,11008155,14045,0,1684711399,13191.285032089996,66.26386587000161,53647.22392776001
2023-05-21,23:23:21.000,141,11008169,14085,0,1684711400,13191.466912459997,66.32730804000312,53647.33572168
2023-05-21,23:23:22.000,141,11008189,14245,0,1684711401,13191.541011870002,66.44009412000014,53647.35668304
2023-05-21,23:23:23.000,141,11008167,14085,0,1684711402,13191.709419619998,66.53173280999908,53647.3776444
2023-05-21,23:23:24.000,141,11008151,14365,0,1684711403,13191.904772609989,66.66566628000146,53647.398605760005
2023-05-21,23:23:25.000,141,11008145,14205,0,1684711404,13192.17422501,66.7573049700004,53647.44052848001
2023-05-21,23:23:26.000,141,11008178,14205,0,1684711405,13192.37631431,66.75025584000105,53647.57328376
2023-05-21,23:23:27.000,141,11008174,14325,0,1684711406,13192.578403610001,66.79255062000448,53647.62918072001
2023-05-21,23:23:28.000,141,11008176,14325,0,1684711407,13192.713129809992,66.84894365999935,53647.65712920001
2023-05-21,23:23:29.000,141,11008192,14205,0,1684711408,13192.787229219997,66.87714018000406,53647.65712920001
2023-05-21,23:23:30.000,141,11008204,14565,0,1684711409,13192.915219109993,66.9405823499983,53647.65014208
2023-05-21,23:23:31.000,141,11008192,13885,0,1684711410,13193.063417929989,66.98992626000108,53647.71302616
2023-05-21,23:23:32.000,141,11008182,14125,0,1684711411,13193.29245247,67.05336843000259,53647.733987520005
2023-05-21,23:23:33.000,141,11008164,14245,0,1684711412,13193.481069149995,67.1027123399981,53647.81084584
2023-05-21,23:23:34.000,141,11008179,14285,0,1684711413,13193.703367379996,67.08861407999939,53647.831807200004
2023-05-21,23:23:35.000,141,11008194,14085,0,1684711414,13194.060391810002,67.1168106000041,53647.96456248001
2023-05-21,23:23:36.000,141,11008194,14125,0,1684711415,13194.296162659994,67.20844929000305,53648.0064852
2023-05-21,23:23:37.000,141,11008195,14245,0,1684711416,13194.55214244,67.32123537000007,53648.05539504
2023-05-21,23:23:38.000,141,11008186,14365,0,1684711417,13194.680132329995,67.47631623000052,53648.05539504
2023-05-21,23:23:39.000,141,11008147,14485,0,1684711418,13194.78791328999,67.57500404999882,53648.09731776
2023-05-21,23:23:40.000,141,11008149,14325,0,1684711419,13194.929375799991,67.65254447999905,53648.09033064001
2023-05-21,23:23:41.000,141,11008179,14405,0,1684711420,13195.104519859997,67.65959360999841,53648.25802152001
2023-05-21,23:23:42.000,141,11008170,14245,0,1684711421,13195.353763329993,67.66664273999777,53648.306931360006
2023-05-21,23:23:43.000,141,11008137,14125,0,1684711422,13195.64342465999,67.72303577999992,53648.3209056
2023-05-21,23:23:44.000,141,11008170,14405,0,1684711423,13195.99371278,67.77942882000207,53648.3907768
2023-05-21,23:23:45.000,141,11008185,14645,0,1684711424,13196.418100310002,67.82877273000486,53648.48160936
2023-05-21,23:23:46.000,141,11008161,14205,0,1684711425,13196.741443189989,67.82877273000486,53648.58641616
2023-05-21,23:23:47.000,141,11008166,14285,0,1684711426,13197.02436820999,67.8076253399995,53648.64930024
2023-05-21,23:23:48.000,141,11008191,14205,0,1684711427,13197.27361168,67.84992012000293,53648.72615856
2023-05-21,23:23:49.000,141,11008186,13925,0,1684711428,13197.381392639996,67.90631315999781,53648.74711992
2023-05-21,23:23:50.000,141,11008176,14285,0,1684711429,13197.495909910002,67.94155881000188,53648.858913840006
2023-05-21,23:23:51.000,141,11008121,14165,0,1684711430,13197.684526589997,68.01205011000275,53648.93577216
2023-05-21,23:23:52.000,141,11008159,14045,0,1684711431,13197.933770059994,68.07549228000426,53649.0545532
2023-05-21,23:23:53.000,141,11008135,14165,0,1684711432,13198.236904009995,68.14598357999785,53649.13141152
2023-05-21,23:23:54.000,141,11008127,14245,0,1684711433,13198.45246593,68.14598357999785,53649.15237288
2023-05-21,23:23:55.000,141,11008158,14125,0,1684711434,13198.721918329997,68.12483618999977,53649.28512816001
2023-05-21,23:23:56.000,141,11008155,14085,0,1684711435,13198.930743939993,68.13188531999913,53649.45281904001
2023-05-21,23:23:57.000,141,11008166,14045,0,1684711436,13199.031788589993,68.11778706000041,53649.529677360006
2023-05-21,23:23:58.000,141,11008149,14325,0,1684711437,13198.991370729993,68.1671309700032,53649.480767520006
2023-05-21,23:23:59.000,141,11008147,14085,0,1684711438,13198.998107039988,68.16008184000384,53649.60653568
2023-05-21,23:24:00.000,141,11008129,14245,0,1684711439,13199.038524899988,68.27991705000022,53649.746278080005
2023-05-21,23:24:01.000,141,11008137,13925,0,1684711440,13199.186723719999,68.33631009000237,53649.88602048001
2023-05-21,23:24:02.000,141,11008148,14405,0,1684711441,13199.233877889994,68.42794878000132,53649.962878800005
2023-05-21,23:24:03.000,141,11008121,13885,0,1684711442,13199.254086819994,68.46319442999811,53650.032750000006
2023-05-21,23:24:04.000,141,11008124,14245,0,1684711443,13199.166514789998,68.46319442999811,53650.12358256001
2023-05-21,23:24:05.000,141,11008150,14245,0,1684711444,13198.977898110003,68.44204704000003,53650.23537648
2023-05-21,23:24:06.000,141,11008196,14325,0,1684711445,13198.755599880002,68.45614529999875,53650.38909312001
2023-05-21,23:24:07.000,141,11008149,14245,0,1684711446,13198.438993309996,68.51958747000026,53650.40306736
2023-05-21,23:24:08.000,141,11008123,14325,0,1684711447,13198.257112939995,68.61827528999856,53650.54979688
2023-05-21,23:24:09.000,141,11008158,14205,0,1684711448,13198.04155101999,68.78745440999774,53650.64062944
2023-05-21,23:24:10.000,141,11008145,14205,0,1684711449,13197.953978989994,68.84384744999988,53650.7663976
2023-05-21,23:24:11.000,141,11008126,14405,0,1684711450,13197.846198029998,68.87909310000396,53650.81530744001
2023-05-21,23:24:12.000,141,11008128,14005,0,1684711451,13197.691262899993,68.92843700999947,53650.93408848
2023-05-21,23:24:13.000,141,11008139,14205,0,1684711452,13197.361183709996,68.91433875000075,53650.90614
2023-05-21,23:24:14.000,141,11008166,14205,0,1684711453,13196.96374141999,68.95663353000418,53650.96203696001
2023-05-21,23:24:15.000,141,11008144,14325,0,1684711454,13196.647134849998,68.99892831000034,53651.06684376
2023-05-21,23:24:16.000,141,11008169,14245,0,1684711455,13196.269901489992,69.0694196100012,53651.087805120005
2023-05-21,23:24:17.000,141,11008151,14445,0,1684711456,13195.919613369995,69.16810742999951,53651.185624800004
2023-05-21,23:24:18.000,141,11008135,14125,0,1684711457,13195.616479419994,69.18220568999823,53651.21357328
2023-05-21,23:24:19.000,141,11008164,14125,0,1684711458,13195.279663920002,69.17515655999887,53651.17165056
2023-05-21,23:24:20.000,141,11008131,14205,0,1684711459,13194.996738900001,69.16810742999951,53651.17863768001
2023-05-21,23:24:21.000,141,11008120,14045,0,1684711460,13194.73402281,69.104665259998,53651.26947024
2023-05-21,23:24:22.000,141,11008175,14405,0,1684711461,13194.49151565,69.14696004000143,53651.26248312
2023-05-21,23:24:23.000,141,11008193,14405,0,1684711462,13194.127754909998,69.24564785999974,53651.255496000005
2023-05-21,23:24:24.000,141,11008197,14485,0,1684711463,13193.797675720001,69.33023741999932,53651.26947024
2023-05-21,23:24:25.000,141,11008172,14565,0,1684711464,13193.48780545999,69.35138481000467,53651.3603028
2023-05-21,23:24:26.000,141,11008145,14325,0,1684711465,13193.117308409994,69.40072872000019,53651.29741872001
2023-05-21,23:24:27.000,141,11008180,14125,0,1684711466,13192.740075050002,69.39367959000083,53651.31139296
2023-05-21,23:24:28.000,141,11008148,14245,0,1684711467,13192.4369411,69.45007263000298,53651.374277040006
2023-05-21,23:24:29.000,141,11008150,14205,0,1684711468,13192.04623511999,69.49941653999849,53651.2904316
2023-05-21,23:24:30.000,141,11008172,14285,0,1684711469,13191.749837479998,69.52056393000385,53651.31838008001
2023-05-21,23:24:31.000,141,11008162,14005,0,1684711470,13191.520802940002,69.56990783999936,53651.353315680004
2023-05-21,23:24:32.000,141,11008186,14085,0,1684711471,13191.21766899,69.65449739999895,53651.40222552
2023-05-21,23:24:33.000,141,11008124,14045,0,1684711472,13190.83369932,69.69679218000238,53651.353315680004
2023-05-21,23:24:34.000,141,11008162,14125,0,1684711473,13190.362157620002,69.73908695999853,53651.2904316
2023-05-21,23:24:35.000,141,11008166,14285,0,1684711474,13189.984924259996,69.8095782599994,53651.31139296
2023-05-21,23:24:36.000,141,11008186,14205,0,1684711475,13189.600954589994,69.92941347000306,53651.32536720001
2023-05-21,23:24:37.000,141,11008132,13965,0,1684711476,13189.257402779993,70.10564172000159,53651.33235432
2023-05-21,23:24:38.000,141,11008084,14245,0,1684711477,13188.846487869996,70.20432953999989,53651.26248312
2023-05-21,23:24:39.000,141,11008152,14005,0,1684711478,13188.42883664999,70.21137866999925,53651.29741872001
2023-05-21,23:24:40.000,141,11008154,14165,0,1684711479,13188.031394359998,70.14088736999838,53651.31838008001
2023-05-21,23:24:41.000,141,11008164,13925,0,1684711480,13187.60027052,70.07744520000415,53651.2904316
2023-05-21,23:24:42.000,141,11008180,14165,0,1684711481,13187.16914667999,70.06334693999815,53651.15767632001
2023-05-21,23:24:43.000,141,11008194,14005,0,1684711482,13186.886221659988,70.17613302000245,53651.12972784001
2023-05-21,23:24:44.000,141,11008140,13965,0,1684711483,13186.556142469992,70.2677717100014,53651.05286952
2023-05-21,23:24:45.000,141,11008134,14045,0,1684711484,13186.13849125,70.32416475000355,53650.98299832001
2023-05-21,23:24:46.000,141,11008160,14245,0,1684711485,13185.767994199989,70.2677717100014,53650.920114240005
2023-05-21,23:24:47.000,141,11008150,14245,0,1684711486,13185.323397740001,70.21842779999861,53650.871204400006
2023-05-21,23:24:48.000,141,11008179,13965,0,1684711487,13184.905746519995,70.22547692999797,53650.801333200005
2023-05-21,23:24:49.000,141,11008182,14325,0,1684711488,13184.494831609998,70.3312138800029,53650.731462
2023-05-21,23:24:50.000,141,11008155,14365,0,1684711489,13184.137807179992,70.465147349998,53650.62665520001
2023-05-21,23:24:51.000,141,11008121,14405,0,1684711490,13183.89530001999,70.5779334300023,53650.57774536001
2023-05-21,23:24:52.000,141,11008114,14085,0,1684711491,13183.666265479995,70.62022820999846,53650.54280976
2023-05-21,23:24:53.000,141,11008167,14485,0,1684711492,13183.390076769989,70.64842473000317,53650.514861280004
2023-05-21,23:24:54.000,141,11008111,14005,0,1684711493,13183.053261269997,70.65547386000253,53650.42402872
2023-05-21,23:24:55.000,141,11008124,14205,0,1684711494,13182.64234636,70.66957212000125,53650.298260560005
2023-05-21,23:24:56.000,141,11008194,14045,0,1684711495,13182.258376689999,70.66252299000189,53650.19345376001
2023-05-21,23:24:57.000,141,11008183,14285,0,1684711496,13182.002396909993,70.69071950999933,53650.14454392001
2023-05-21,23:24:58.000,141,11008162,14205,0,1684711497,13181.638636169992,70.74711255000148,53650.130569680005
2023-05-21,23:24:59.000,141,11008161,14205,0,1684711498,13181.28161174,70.67662125000061,53650.00480152001
2023-05-21,23:25:00.000,141,11008123,14045,0,1684711499,13180.958268859998,70.73301429000276,53649.85807200001
2023-05-21,23:25:01.000,141,11008135,14525,0,1684711500,13180.560826569992,70.71186690000468,53649.80217504
2023-05-21,23:25:02.000,141,11008138,14045,0,1684711501,13180.34526465,70.71891603000404,53649.73929096001
2023-05-21,23:25:03.000,141,11008105,14165,0,1684711502,13180.069075939995,70.71186690000468,53649.63448416
2023-05-21,23:25:04.000,141,11008162,13885,0,1684711503,13179.840041399999,70.69776863999869,53649.49474176
2023-05-21,23:25:05.000,141,11008171,14365,0,1684711504,13179.597534239998,70.69776863999869,53649.40390920001
2023-05-21,23:25:06.000,141,11008153,14485,0,1684711505,13179.408917560002,70.81760385000234,53649.25019256
2023-05-21,23:25:07.000,141,11008138,14045,0,1684711506,13179.220300879992,70.90924254000129,53649.15237288
2023-05-21,23:25:08.000,141,11008149,14085,0,1684711507,13178.950848479995,70.95858645000408,53648.96372064
2023-05-21,23:25:09.000,141,11008157,14485,0,1684711508,13178.80264966,70.93743905999872,53648.9148108
2023-05-21,23:25:10.000,141,11008153,14285,0,1684711509,13178.70160501,70.97973384000215,53648.87288808
2023-05-21,23:25:11.000,141,11008158,14245,0,1684711510,13178.486043089993,71.00088123000023,53648.740132800005
2023-05-21,23:25:12.000,141,11008170,14525,0,1684711511,13178.384998439993,71.00793035999959,53648.6003904
2023-05-21,23:25:13.000,141,11008151,14125,0,1684711512,13178.351316890003,71.00793035999959,53648.46763512001
2023-05-21,23:25:14.000,141,11008162,14205,0,1684711513,13178.391734749988,71.09251991999918,53648.32789272001
2023-05-21,23:25:15.000,141,11008156,14165,0,1684711514,13178.418679989998,71.16301122000004,53648.2510344
2023-05-21,23:25:16.000,141,11008151,14205,0,1684711515,13178.459097849998,71.24760077999963,53648.10430488
2023-05-21,23:25:17.000,141,11008182,14245,0,1684711516,13178.560142499999,71.26169903999835,53648.04840792
2023-05-21,23:25:18.000,141,11008146,14245,0,1684711517,13178.620769289999,71.2687481699977,53647.84578144001
2023-05-21,23:25:19.000,141,11008173,14125,0,1684711518,13178.71507762999,71.19825687000412,53647.782897360004
2023-05-21,23:25:20.000,141,11008193,14205,0,1684711519,13178.849803829995,71.09251991999918,53647.67809056001
2023-05-21,23:25:21.000,141,11008178,14245,0,1684711520,13178.88348538,70.94448818999808,53647.55930952001
2023-05-21,23:25:22.000,141,11008140,14605,0,1684711521,13178.930639549995,70.89514428000257,53647.44052848001
2023-05-21,23:25:23.000,141,11008177,14085,0,1684711522,13178.97779371999,70.74006342000212,53647.300786080006
2023-05-21,23:25:24.000,141,11008187,14285,0,1684711523,13179.159674089991,70.64842473000317,53647.21694064
2023-05-21,23:25:25.000,141,11008139,14085,0,1684711524,13179.240509809992,70.60612994999974,53647.10514672001
2023-05-21,23:25:26.000,141,11008132,14085,0,1684711525,13179.287663980002,70.5779334300023,53647.02130128
2023-05-21,23:25:27.000,141,11008158,14245,0,1684711526,13179.435862799997,70.45104908999929,53647.00033992
2023-05-21,23:25:28.000,141,11008143,14045,0,1684711527,13179.557116379998,70.37350865999906,53646.9234816
2023-05-21,23:25:29.000,141,11008167,14125,0,1684711528,13179.631215789988,70.28891909999948,53646.727842240005
2023-05-21,23:25:30.000,141,11008217,14445,0,1684711529,13179.799623539999,70.2325260600046,53646.713868
2023-05-21,23:25:31.000,141,11008140,14165,0,1684711530,13179.988240219995,70.19728041000053,53646.69989376001
2023-05-21,23:25:32.000,141,11008135,14125,0,1684711531,13180.15664796999,70.1690838900031,53646.66495816
2023-05-21,23:25:33.000,141,11008172,14125,0,1684711532,13180.271165239996,70.09154346000287,53646.560151360005
2023-05-21,23:25:34.000,141,11008151,14285,0,1684711533,13180.405891440001,70.021052160002,53646.49726728
2023-05-21,23:25:35.000,141,11008135,14365,0,1684711534,13180.661871219992,69.89416781999898,53646.4693188
2023-05-21,23:25:36.000,141,11008176,14205,0,1684711535,13180.850487899988,69.8730204300009,53646.41342184001
2023-05-21,23:25:37.000,141,11008185,14485,0,1684711536,13181.059313509999,69.80252913000004,53646.322589280004
2023-05-21,23:25:38.000,141,11008165,14405,0,1684711537,13181.24119388,69.82367651999812,53646.224769600005
2023-05-21,23:25:39.000,141,11008165,14405,0,1684711538,13181.557800449991,69.70384131000174,53646.23874384
2023-05-21,23:25:40.000,141,11008169,14485,0,1684711539,13181.854198089997,69.54171132000192,53646.175859760006
2023-05-21,23:25:41.000,141,11008191,14245,0,1684711540,13182.063023699993,69.38663046000147,53646.19682112001
2023-05-21,23:25:42.000,141,11008148,14285,0,1684711541,13182.325739789994,69.26679524999781,53646.126949920006
2023-05-21,23:25:43.000,141,11008176,14205,0,1684711542,13182.588455879995,69.08351786999992,53646.11297568
2023-05-21,23:25:44.000,141,11008121,14045,0,1684711543,13182.905062450001,68.93548613999883,53646.16887264001
2023-05-21,23:25:45.000,141,11008168,14285,0,1684711544,13183.201460089993,68.75220876000094,53646.09201432
2023-05-21,23:25:46.000,141,11008158,13805,0,1684711545,13183.47091248999,68.67466833000071,53646.02214312
2023-05-21,23:25:47.000,141,11008168,14285,0,1684711546,13183.79425536999,68.4772926900041,53646.06406584
2023-05-21,23:25:48.000,141,11008180,14405,0,1684711547,13184.097389319992,68.39975226000388,53646.00118176001
2023-05-21,23:25:49.000,141,11008141,14205,0,1684711548,13184.494831609998,68.22352400999807,53646.13393704
2023-05-21,23:25:50.000,141,11008183,14045,0,1684711549,13184.83838342,68.08254141000361,53646.11297568
2023-05-21,23:25:51.000,141,11008187,14045,0,1684711550,13185.134781059991,67.84992012000293,53646.154898400004
2023-05-21,23:25:52.000,141,11008148,14205,0,1684711551,13185.518750729992,67.56795491999947,53646.16887264001
2023-05-21,23:25:53.000,141,11008161,14605,0,1684711552,13185.97681981,67.34943189000478,53646.23874384
2023-05-21,23:25:54.000,141,11008144,14285,0,1684711553,13186.31363530999,67.13795799000218,53646.23175672
2023-05-21,23:25:55.000,141,11008166,14405,0,1684711554,13186.684132360002,66.9053367000015,53646.273679440004
2023-05-21,23:25:56.000,141,11008152,14365,0,1684711555,13186.973793689998,66.74320671000169,53646.24573096001
2023-05-21,23:25:57.000,141,11008142,14205,0,1684711556,13187.37123597999,66.5458310699978,53646.37149912
2023-05-21,23:25:58.000,141,11008172,14045,0,1684711557,13187.734996719992,66.35550456000055,53646.40643472
2023-05-21,23:25:59.000,141,11008161,14045,0,1684711558,13188.145911629988,66.1369815299986,53646.49726728
2023-05-21,23:26:00.000,141,11008180,14245,0,1684711559,13188.53661761,65.93960589000199,53646.59508696
2023-05-21,23:26:01.000,141,11008188,14245,0,1684711560,13188.913850969991,65.73518111999874,53646.713868
2023-05-21,23:26:02.000,141,11008117,14325,0,1684711561,13189.216984919993,65.5096089600047,53646.83963616001
2023-05-21,23:26:03.000,141,11008166,14125,0,1684711562,13189.574009349999,65.31928245000017,53646.895533120005
2023-05-21,23:26:04.000,141,11008142,14645,0,1684711563,13189.944506399996,65.14305420000164,53646.91649448001
2023-05-21,23:26:05.000,141,11008133,14285,0,1684711564,13190.368893929997,64.98092421000183,53647.0981596
2023-05-21,23:26:06.000,141,11008157,14205,0,1684711565,13190.78654514999,64.88928552000289,53647.279824720004
2023-05-21,23:26:07.000,141,11008185,14405,0,1684711566,13191.13683327,64.74830292000115,53647.40559288
2023-05-21,23:26:08.000,141,11008215,14405,0,1684711567,13191.392813049992,64.62141857999814,53647.53834816001
2023-05-21,23:26:09.000,141,11008181,14085,0,1684711568,13191.547748179997,64.43814120000025,53647.58027088
2023-05-21,23:26:10.000,141,11008173,14085,0,1684711569,13191.749837479998,64.40994468000281,53647.761936
2023-05-21,23:26:11.000,141,11008180,14365,0,1684711570,13191.951926779999,64.40994468000281,53647.92263976001
2023-05-21,23:26:12.000,141,11008160,14125,0,1684711571,13192.140543459995,64.43814120000025,53648.020459440006
2023-05-21,23:26:13.000,141,11008189,14485,0,1684711572,13192.35610538,64.4451903299996,53648.09731776
2023-05-21,23:26:14.000,141,11008132,14165,0,1684711573,13192.605348849997,64.43814120000025,53648.2510344
2023-05-21,23:26:15.000,141,11008124,14205,0,1684711574,13192.881537560002,64.41699381000217,53648.39776392001
2023-05-21,23:26:16.000,141,11008165,14485,0,1684711575,13193.036472689993,64.47338685000432,53648.55846768
2023-05-21,23:26:17.000,141,11008177,14045,0,1684711576,13193.20488043999,64.50863250000111,53648.73314568001
2023-05-21,23:26:18.000,141,11008171,14405,0,1684711577,13193.29245247,64.57912380000198,53648.80301688001
2023-05-21,23:26:19.000,141,11008185,14525,0,1684711578,13193.33287033,64.57912380000198,53648.90083656001
2023-05-21,23:26:20.000,141,11008148,14285,0,1684711579,13193.38676080999,64.64961510000285,53649.04756608001
2023-05-21,23:26:21.000,141,11008159,14365,0,1684711580,13193.57537749,64.63551684000413,53649.25019256
2023-05-21,23:26:22.000,141,11008177,14405,0,1684711581,13193.824620959997,64.66371336000157,53649.37596072
2023-05-21,23:26:23.000,141,11008134,14445,0,1684711582,13194.013237639992,64.74125379000179,53649.50172888001
2023-05-21,23:26:24.000,141,11008160,14205,0,1684711583,13194.269217419998,64.77649943999859,53649.69038112001
2023-05-21,23:26:25.000,141,11008171,14045,0,1684711584,13194.390470999999,64.85403986999881,53649.77422656
2023-05-21,23:26:26.000,141,11008139,14565,0,1684711585,13194.47130672,64.98797334000119,53649.85108488
2023-05-21,23:26:27.000,141,11008129,14485,0,1684711586,13194.52519719999,65.1148576800042,53650.04672424
2023-05-21,23:26:28.000,141,11008107,14325,0,1684711587,13194.60603291999,65.19239811000443,53650.18646664
2023-05-21,23:26:29.000,141,11008193,14285,0,1684711588,13194.579087679995,65.31223332000081,53650.347170400004
2023-05-21,23:26:30.000,141,11008194,14245,0,1684711589,13194.50498826999,65.41797026999848,53650.5218484
2023-05-21,23:26:31.000,141,11008149,14365,0,1684711590,13194.457834099994,65.46026505000191,53650.75941048
2023-05-21,23:26:32.000,141,11008145,14125,0,1684711591,13194.40394361999,65.57305112999893,53650.85723016
2023-05-21,23:26:33.000,141,11008199,14365,0,1684711592,13194.42415254999,65.68583721000323,53651.00395968
2023-05-21,23:26:34.000,141,11008169,14205,0,1684711593,13194.309635279998,65.79157416000089,53650.99697256
2023-05-21,23:26:35.000,141,11008188,14205,0,1684711594,13194.255744799993,65.82681980999769,53651.136714960005
2023-05-21,23:26:36.000,141,11008162,14325,0,1684711595,13194.174909079993,65.8550163300024,53651.29741872001
2023-05-21,23:26:37.000,141,11008140,13965,0,1684711596,13193.966083469997,65.93255676000263,53651.39523840001
2023-05-21,23:26:38.000,141,11008157,13965,0,1684711597,13193.730312619991,66.01714632000221,53651.541967920006
2023-05-21,23:26:39.000,141,11008155,13885,0,1684711598,13193.49454177,66.12288326999987,53651.58389064001
2023-05-21,23:26:40.000,141,11008178,14405,0,1684711599,13193.29245247,66.24976761000289,53651.7445944
2023-05-21,23:26:41.000,141,11008145,14205,0,1684711600,13193.076890549994,66.28501325999969,53651.8843368
2023-05-21,23:26:42.000,141,11008185,14205,0,1684711601,13192.868064939998,66.29206238999905,53652.01010496
2023-05-21,23:26:43.000,141,11008136,14245,0,1684711602,13192.665975639997,66.33435717000248,53651.94722088001
2023-05-21,23:26:44.000,141,11008180,14285,0,1684711603,13192.551458369991,66.39075021000463,53652.08696328001
2023-05-21,23:26:45.000,141,11008158,14165,0,1684711604,13192.4369411,66.48943803000293,53652.22670568
2023-05-21,23:26:46.000,141,11008102,14365,0,1684711605,13192.27526966,66.62337149999803,53652.24067992
2023-05-21,23:26:47.000,141,11008149,14205,0,1684711606,13192.11359822,66.72910845000297,53652.33151248001
2023-05-21,23:26:48.000,141,11008154,14125,0,1684711607,13192.079916669994,66.7573049700004,53652.57606168
2023-05-21,23:26:49.000,141,11008144,14085,0,1684711608,13191.850882129998,66.83484540000063,53652.597023040005
2023-05-21,23:26:50.000,141,11008174,14085,0,1684711609,13191.682474380003,66.88418931000342,53652.77868816
2023-05-21,23:26:51.000,141,11008122,13925,0,1684711610,13191.426494599997,66.93353321999894,53652.80663664001
2023-05-21,23:26:52.000,141,11008156,14365,0,1684711611,13191.10988802999,67.01812277999852,53652.90445632001
2023-05-21,23:26:53.000,141,11008164,14165,0,1684711612,13190.800017769994,67.08156495000003,53652.91843056
2023-05-21,23:26:54.000,141,11008166,14325,0,1684711613,13190.631610019998,67.15910538000026,53653.030224480004
2023-05-21,23:26:55.000,141,11008194,14405,0,1684711614,13190.463202270003,67.1168106000041,53653.19092824001
2023-05-21,23:26:56.000,141,11008141,14325,0,1684711615,13190.166804629996,67.15910538000026,53653.23285096
2023-05-21,23:26:57.000,141,11008155,14245,0,1684711616,13189.8771433,67.13090886000282,53653.37958048001
2023-05-21,23:26:58.000,141,11008164,14045,0,1684711617,13189.65484507,67.13090886000282,53653.47740016001
2023-05-21,23:26:59.000,141,11008146,14405,0,1684711618,13189.452755769998,67.23664581000048,53653.52631000001
2023-05-21,23:27:00.000,141,11008166,14405,0,1684711619,13189.270875399998,67.37057928000286,53653.61714256
2023-05-21,23:27:01.000,141,11008161,14405,0,1684711620,13189.048577169997,67.46926710000116,53653.770859200005
2023-05-21,23:27:02.000,141,11008135,14245,0,1684711621,13188.745443219996,67.6102497000029,53653.74989784
2023-05-21,23:27:03.000,141,11008140,14525,0,1684711622,13188.50967236999,67.77942882000207,53653.90361448
2023-05-21,23:27:04.000,141,11008145,14085,0,1684711623,13188.36820985999,67.99090272000467,53653.98047280001
2023-05-21,23:27:05.000,141,11008216,14205,0,1684711624,13188.294110449999,68.11778706000041,53654.001434159996
2023-05-21,23:27:06.000,141,11008120,14085,0,1684711625,13188.125702699988,68.2658187900015,53654.106240960005
2023-05-21,23:27:07.000,141,11008144,13965,0,1684711626,13187.997712809993,68.32926096000301,53654.1900864
2023-05-21,23:27:08.000,141,11008120,14085,0,1684711627,13187.795623509992,68.3151627000043,53654.23200912
2023-05-21,23:27:09.000,141,11008162,14245,0,1684711628,13187.728260409996,68.32926096000301,53654.36476440001
2023-05-21,23:27:10.000,141,11008180,14445,0,1684711629,13187.748469339997,68.44204704000003,53654.43463560001
2023-05-21,23:27:11.000,141,11008142,14325,0,1684711630,13187.694578859991,68.57598051000241,53654.53245528001
2023-05-21,23:27:12.000,141,11008185,14405,0,1684711631,13187.694578859991,68.7240122400035,53654.59533936
2023-05-21,23:27:13.000,141,11008168,14405,0,1684711632,13187.586797899996,68.81565093000245,53654.63726208
2023-05-21,23:27:14.000,141,11008196,14125,0,1684711633,13187.47901694,68.86499483999796,53654.60232648001
2023-05-21,23:27:15.000,141,11008133,14405,0,1684711634,13187.37797229,68.82974919000117,53654.63726208
2023-05-21,23:27:16.000,141,11008125,14325,0,1684711635,13187.19609192,68.86499483999796,53654.73508176
2023-05-21,23:27:17.000,141,11008112,14325,0,1684711636,13187.047893099989,68.9072896200014,53654.839888559996
2023-05-21,23:27:18.000,141,11008145,14085,0,1684711637,13186.987266309989,68.84384744999988,53654.825914320005
2023-05-21,23:27:19.000,141,11008176,14045,0,1684711638,13186.987266309989,68.7592578900003,53654.839888559996
2023-05-21,23:27:20.000,141,11008133,14045,0,1684711639,13186.980529999993,68.80155267000373,53654.993605200005
2023-05-21,23:27:21.000,141,11008193,14045,0,1684711640,13186.758231769993,68.8720439700046,53655.007579439996
2023-05-21,23:27:22.000,141,11008154,14045,0,1684711641,13186.636978189992,68.9707317900029,53654.96565672001
2023-05-21,23:27:23.000,141,11008162,14205,0,1684711642,13186.482043060001,69.04827222000313,53654.895785520006
2023-05-21,23:27:24.000,141,11008142,13965,0,1684711643,13186.354053169991,69.118763520004,53654.97264384
2023-05-21,23:27:25.000,141,11008159,14485,0,1684711644,13186.27995376,69.22450047000166,53655.063476400006
2023-05-21,23:27:26.000,141,11008149,14125,0,1684711645,13186.165436489995,69.34433567999804,53655.11937336
2023-05-21,23:27:27.000,141,11008178,14525,0,1684711646,13186.145227559995,69.39367959000083,53655.14732184
2023-05-21,23:27:28.000,141,11008135,14525,0,1684711647,13186.11154600999,69.4289252400049,53655.1682832
2023-05-21,23:27:29.000,141,11008165,14085,0,1684711648,13186.09807339,69.42187610999827,53655.11937336
2023-05-21,23:27:30.000,141,11008174,14285,0,1684711649,13186.13849125,69.47826915000041,53655.210205920004
2023-05-21,23:27:31.000,141,11008157,14205,0,1684711650,13186.17217279999,69.50646566999785,53655.210205920004
2023-05-21,23:27:32.000,141,11008146,14325,0,1684711651,13186.13849125,69.54876045000128,53655.1682832
2023-05-21,23:27:33.000,141,11008135,14005,0,1684711652,13186.17217279999,69.47122002000106,53655.28706424
2023-05-21,23:27:34.000,141,11008189,14045,0,1684711653,13186.13849125,69.47122002000106,53655.280077120005
2023-05-21,23:27:35.000,141,11008140,14245,0,1684711654,13186.13849125,69.40777784999955,53655.210205920004
2023-05-21,23:27:36.000,141,11008180,14045,0,1684711655,13186.30016269,69.38663046000147,53655.32199984001
2023-05-21,23:27:37.000,141,11008132,14245,0,1684711656,13186.441625200001,69.37958133000211,53655.37090968001
2023-05-21,23:27:38.000,141,11008130,14245,0,1684711657,13186.556142469992,69.4148269799989,53655.342961199996
2023-05-21,23:27:39.000,141,11008126,14205,0,1684711658,13186.650450809997,69.36548307000339,53655.38488392
2023-05-21,23:27:40.000,141,11008177,14165,0,1684711659,13186.805385940002,69.28794264000317,53655.4827036
2023-05-21,23:27:41.000,141,11008175,14205,0,1684711660,13186.967057379989,69.20335308000358,53655.44078088001
2023-05-21,23:27:42.000,141,11008169,14205,0,1684711661,13187.175882989999,69.09056699999928,53655.65039448
2023-05-21,23:27:43.000,141,11008144,14285,0,1684711662,13187.27019132999,68.99892831000034,53655.72725280001
2023-05-21,23:27:44.000,141,11008153,14365,0,1684711663,13187.29040025999,68.95663353000418,53655.74821416
2023-05-21,23:27:45.000,141,11008176,14405,0,1684711664,13187.445335389995,68.81565093000245,53655.72026568
2023-05-21,23:27:46.000,141,11008181,14245,0,1684711665,13187.687842549996,68.76630701999966,53655.81109824
2023-05-21,23:27:47.000,141,11008174,14085,0,1684711666,13187.889931849997,68.71696311000414,53655.83904672
2023-05-21,23:27:48.000,141,11008176,14325,0,1684711667,13188.125702699988,68.73106137000286,53655.88795656
2023-05-21,23:27:49.000,141,11008167,14205,0,1684711668,13188.354737239999,68.68171746000007,53655.929879280004
2023-05-21,23:27:50.000,141,11008180,14365,0,1684711669,13188.63092594999,68.5125383400009,53656.06263456001
2023-05-21,23:27:51.000,141,11008144,14045,0,1684711670,13188.806070009996,68.36450660999981,53656.13250576
2023-05-21,23:27:52.000,141,11008171,14045,0,1684711671,13188.920587280001,68.3151627000043,53656.20237696
2023-05-21,23:27:53.000,141,11008215,14365,0,1684711672,13189.028368239997,68.32926096000301,53656.24429968
2023-05-21,23:27:54.000,141,11008166,14045,0,1684711673,13189.088995029997,68.37860486999853,53656.2512868
2023-05-21,23:27:55.000,141,11008154,14125,0,1684711674,13189.358447429993,68.36450660999981,53656.25827392001
2023-05-21,23:27:56.000,141,11008132,14325,0,1684711675,13189.520118869994,68.37860486999853,53656.321158
2023-05-21,23:27:57.000,141,11008146,14605,0,1684711676,13189.69526293,68.40680139000324,53656.432951920004
2023-05-21,23:27:58.000,141,11008181,14245,0,1684711677,13189.87040698999,68.50548921000154,53656.34910648
2023-05-21,23:27:59.000,141,11008146,14125,0,1684711678,13190.126386769996,68.47024356000475,53656.502823120005
2023-05-21,23:28:00.000,141,11008120,14085,0,1684711679,13190.227431419997,68.4490961699994,53656.57968144
2023-05-21,23:28:01.000,141,11008201,14005,0,1684711680,13190.402575480002,68.4772926900041,53656.572694320006
2023-05-21,23:28:02.000,141,11008116,14325,0,1684711681,13190.483411200003,68.49844008000218,53656.58666856
2023-05-21,23:28:03.000,141,11008165,14205,0,1684711682,13190.725918359989,68.52663659999962,53656.719423840004
2023-05-21,23:28:04.000,141,11008137,14245,0,1684711683,13190.860644559994,68.60417702999985,53656.7753208
2023-05-21,23:28:05.000,141,11008201,14245,0,1684711684,13191.09641541,68.67466833000071,53656.92903744001
2023-05-21,23:28:06.000,141,11008225,14165,0,1684711685,13191.1570422,68.69581571999879,53656.89410184
2023-05-21,23:28:07.000,141,11008180,14205,0,1684711686,13191.413021979992,68.71696311000414,53657.0897412
2023-05-21,23:28:08.000,141,11008200,14205,0,1684711687,13191.594902349992,68.7240122400035,53657.11768968001
2023-05-21,23:28:09.000,141,11008171,14165,0,1684711688,13191.770046409998,68.70991398000479,53657.16659952001
2023-05-21,23:28:10.000,141,11008195,14205,0,1684711689,13191.817200579993,68.69581571999879,53657.18057376
2023-05-21,23:28:11.000,141,11008168,13885,0,1684711690,13191.924981539989,68.63237355000456,53657.271406320004
2023-05-21,23:28:12.000,141,11008205,14285,0,1684711691,13192.07318036,68.53368572999898,53657.33429040001
2023-05-21,23:28:13.000,141,11008182,14365,0,1684711692,13192.31568752,68.33631009000237,53657.44608432
2023-05-21,23:28:14.000,141,11008183,14445,0,1684711693,13192.639030400002,68.25172053000279,53657.62076232001
2023-05-21,23:28:15.000,141,11008185,14085,0,1684711694,13192.841119700002,68.22352400999807,53657.606788080004
2023-05-21,23:28:16.000,141,11008213,13965,0,1684711695,13193.076890549994,68.25172053000279,53657.78146608
2023-05-21,23:28:17.000,141,11008164,14125,0,1684711696,13193.258770919994,68.10368880000169,53657.8583244
2023-05-21,23:28:18.000,141,11008161,14405,0,1684711697,13193.32613401999,67.80057621000014,53657.92120848
2023-05-21,23:28:19.000,141,11008182,14045,0,1684711698,13193.380024499995,67.63844622000033,53657.93518272001
2023-05-21,23:28:20.000,141,11008139,14285,0,1684711699,13193.400233429995,67.58205317999818,53658.03998952
2023-05-21,23:28:21.000,141,11008152,14485,0,1684711700,13193.380024499995,67.5609057900001,53658.11684784
2023-05-21,23:28:22.000,141,11008201,14325,0,1684711701,13193.37328819,67.58205317999818,53658.19370616
2023-05-21,23:28:23.000,141,11008187,14205,0,1684711702,13193.42717866999,67.52566014000331,53658.29152584001
2023-05-21,23:28:24.000,141,11008142,14285,0,1684711703,13193.582113799996,67.53270927000267,53658.445242480004
2023-05-21,23:28:25.000,141,11008178,14165,0,1684711704,13193.710103689991,67.58910231000482,53658.48017808
2023-05-21,23:28:26.000,141,11008189,14085,0,1684711705,13193.730312619991,67.63844622000033,53658.54306216
2023-05-21,23:28:27.000,141,11008142,14045,0,1684711706,13193.743785239996,67.63139709000097,53658.6618432
2023-05-21,23:28:28.000,141,11008183,14325,0,1684711707,13193.662949519996,67.56795491999947,53658.6967788
2023-05-21,23:28:29.000,141,11008135,14165,0,1684711708,13193.63600428,67.51861101000395,53658.8365212
2023-05-21,23:28:30.000,141,11008166,14245,0,1684711709,13193.56864117999,67.4622179700018,53658.899405280004
2023-05-21,23:28:31.000,141,11008160,14205,0,1684711710,13193.47433284,67.40582492999965,53659.00421208
2023-05-21,23:28:32.000,141,11008155,13965,0,1684711711,13193.380024499995,67.34943189000478,53658.98325072
2023-05-21,23:28:33.000,141,11008192,14405,0,1684711712,13193.29245247,67.34943189000478,53659.07408328
2023-05-21,23:28:34.000,141,11008194,14165,0,1684711713,13193.218353059994,67.33533362999879,53659.10203176
2023-05-21,23:28:35.000,141,11008180,14525,0,1684711714,13193.218353059994,67.25779319999856,53659.07408328
2023-05-21,23:28:36.000,141,11008183,14045,0,1684711715,13193.27224354,67.2154984200024,53659.12299312
2023-05-21,23:28:37.000,141,11008161,14325,0,1684711716,13193.35307926,67.27189146000455,53659.185877200005
2023-05-21,23:28:38.000,141,11008201,14165,0,1684711717,13193.278979849994,67.29303885000263,53659.185877200005
2023-05-21,23:28:39.000,141,11008151,14245,0,1684711718,13193.400233429995,67.20140016000369,53659.24177416
2023-05-21,23:28:40.000,141,11008203,14125,0,1684711719,13193.49454177,67.12385973000346,53659.34658096001
2023-05-21,23:28:41.000,141,11008167,14165,0,1684711720,13193.41370605,67.1168106000041,53659.31164536
2023-05-21,23:28:42.000,141,11008204,14245,0,1684711721,13193.30592508999,67.1168106000041,53659.29767112001
2023-05-21,23:28:43.000,141,11008173,14165,0,1684711722,13193.28571615999,67.07451582000067,53659.290684
2023-05-21,23:28:44.000,141,11008203,14205,0,1684711723,13193.36655187999,67.02517190999788,53659.34658096001
2023-05-21,23:28:45.000,141,11008171,14325,0,1684711724,13193.38676080999,67.01812277999852,53659.423439280006
2023-05-21,23:28:46.000,141,11008145,14125,0,1684711725,13193.420442359995,67.02517190999788,53659.45837488
2023-05-21,23:28:47.000,141,11008170,14085,0,1684711726,13193.47433284,67.04631930000323,53659.49331048001
2023-05-21,23:28:48.000,141,11008181,14325,0,1684711727,13193.39349712,67.03222104000452,53659.54222032001
2023-05-21,23:28:49.000,141,11008197,14045,0,1684711728,13193.299188779994,67.14500712000154,53659.50728472
2023-05-21,23:28:50.000,141,11008188,14245,0,1684711729,13193.25203461,67.16615450999961,53659.570168800004
2023-05-21,23:28:51.000,141,11008172,14005,0,1684711730,13193.198144129994,67.19435103000433,53659.59811728
2023-05-21,23:28:52.000,141,11008115,14205,0,1684711731,13193.103835789989,67.20140016000369,53659.619078640004
2023-05-21,23:28:53.000,141,11008133,14045,0,1684711732,13193.036472689993,67.22254755000176,53659.54920744
2023-05-21,23:28:54.000,141,11008153,14045,0,1684711733,13192.982582209988,67.2154984200024,53659.570168800004
2023-05-21,23:28:55.000,141,11008153,14205,0,1684711734,13192.996054829993,67.13795799000218,53659.57715592
2023-05-21,23:28:56.000,141,11008192,14405,0,1684711735,13193.023000069988,67.14500712000154,53659.6749756
2023-05-21,23:28:57.000,141,11008182,14205,0,1684711736,13192.948900659998,67.20844929000305,53659.73087256001
2023-05-21,23:28:58.000,141,11008153,14205,0,1684711737,13192.901746490003,67.26484232999792,53659.6749756
2023-05-21,23:28:59.000,141,11008158,14125,0,1684711738,13192.996054829993,67.32123537000007,53659.65401424
2023-05-21,23:29:00.000,141,11008199,14405,0,1684711739,13193.043208999989,67.35648102000414,53659.63305288001
2023-05-21,23:29:01.000,141,11008175,14205,0,1684711740,13192.928691729998,67.34943189000478,53659.737859680004
2023-05-21,23:29:02.000,141,11008158,14205,0,1684711741,13192.746811359997,67.4974636199986,53659.69593696
2023-05-21,23:29:03.000,141,11008165,14245,0,1684711742,13192.767020289997,67.69483926000248,53659.76580816
2023-05-21,23:29:04.000,141,11008170,14205,0,1684711743,13192.733338739992,67.75123230000463,53659.75183392001
2023-05-21,23:29:05.000,141,11008172,14165,0,1684711744,13192.699657190002,67.75123230000463,53659.79375664
2023-05-21,23:29:06.000,141,11008171,14565,0,1684711745,13192.571667299992,67.8569692500023,53659.82869224001
2023-05-21,23:29:07.000,141,11008168,14405,0,1684711746,13192.524513129996,67.99090272000467,53659.84965360001
2023-05-21,23:29:08.000,141,11008158,13885,0,1684711747,13192.490831579991,68.0684431500049,53659.87760208001
2023-05-21,23:29:09.000,141,11008128,14005,0,1684711748,13192.35610538,68.17418010000256,53659.82869224001
2023-05-21,23:29:10.000,141,11008152,14245,0,1684711749,13192.2348518,68.3010644399983,53659.94048616
2023-05-21,23:29:11.000,141,11008121,14365,0,1684711750,13192.17422501,68.38565399999788,53660.03131872
2023-05-21,23:29:12.000,141,11008175,14165,0,1684711751,13192.07318036,68.45614529999875,53660.04529296001
2023-05-21,23:29:13.000,141,11008192,14165,0,1684711752,13191.958663089994,68.49844008000218,53660.10817704
2023-05-21,23:29:14.000,141,11008172,14045,0,1684711753,13191.770046409998,68.59007877000113,53660.17106112
2023-05-21,23:29:15.000,141,11008160,14245,0,1684711754,13191.588166039997,68.6112261599992,53660.18503536001
2023-05-21,23:29:16.000,141,11008152,14405,0,1684711755,13191.621847590002,68.6112261599992,53660.240932320005
2023-05-21,23:29:17.000,141,11008191,14045,0,1684711756,13191.675738069993,68.56188225000369,53660.29682928
2023-05-21,23:29:18.000,141,11008193,14045,0,1684711757,13191.446703529997,68.63237355000456,53660.29682928
2023-05-21,23:29:19.000,141,11008200,14325,0,1684711758,13191.332186259991,68.77335614999902,53660.338752
2023-05-21,23:29:20.000,141,11008166,14045,0,1684711759,13191.439967220002,68.8579457099986,53660.31779064
2023-05-21,23:29:21.000,141,11008170,14165,0,1684711760,13191.682474380003,68.81565093000245,53660.34573912
2023-05-21,23:29:22.000,141,11008187,14325,0,1684711761,13191.594902349992,68.83679832000053,53660.31779064
2023-05-21,23:29:23.000,141,11008222,14285,0,1684711762,13191.514066629992,69.02712482999777,53660.429584560006
2023-05-21,23:29:24.000,141,11008181,14205,0,1684711763,13191.669001759998,69.2174513400023,53660.527404240005
2023-05-21,23:29:25.000,141,11008163,14205,0,1684711764,13191.931717849999,69.23859873000038,53660.56932696001
2023-05-21,23:29:26.000,141,11008147,14125,0,1684711765,13191.992344639999,69.26679524999781,53660.56233984
2023-05-21,23:29:27.000,141,11008157,14205,0,1684711766,13191.931717849999,69.4148269799989,53660.68112088
2023-05-21,23:29:28.000,141,11008145,14245,0,1684711767,13191.924981539989,69.54876045000128,53660.70208224
2023-05-21,23:29:29.000,141,11008167,14245,0,1684711768,13192.02602618999,69.6615465299983,53660.66714664001
2023-05-21,23:29:30.000,141,11008179,14205,0,1684711769,13192.140543459995,69.7743326100026,53660.70208224
2023-05-21,23:29:31.000,141,11008180,14285,0,1684711770,13192.17422501,69.85187304000283,53660.77894056
2023-05-21,23:29:32.000,141,11008153,14085,0,1684711771,13192.35610538,69.96465911999985,53660.84182464
2023-05-21,23:29:33.000,141,11008197,14205,0,1684711772,13192.699657190002,70.00695390000328,53660.87676024
2023-05-21,23:29:34.000,141,11008118,14085,0,1684711773,13193.103835789989,70.11269085000094,53660.97457992001
2023-05-21,23:29:35.000,141,11008155,14005,0,1684711774,13193.27224354,70.19023128000117,53660.91868296
2023-05-21,23:29:36.000,141,11008147,14205,0,1684711775,13193.63600428,70.25367345000268,53661.079386720005
2023-05-21,23:29:37.000,141,11008143,14565,0,1684711776,13193.999765020002,70.28186997000012,53661.079386720005
2023-05-21,23:29:38.000,141,11008186,14085,0,1684711777,13194.262481109989,70.38055778999842,53661.1073352
2023-05-21,23:29:39.000,141,11008131,14125,0,1684711778,13194.397207309994,70.52154039000015,53661.09336096001
2023-05-21,23:29:40.000,141,11008127,13965,0,1684711779,13194.5925603,70.54268777999823,53661.18419352
2023-05-21,23:29:41.000,141,11008188,14085,0,1684711780,13194.996738900001,70.45809821999865,53661.25406472
2023-05-21,23:29:42.000,141,11008143,13925,0,1684711781,13195.347027019998,70.40875431000313,53661.295987440004
2023-05-21,23:29:43.000,141,11008187,14245,0,1684711782,13195.576061559994,70.39465605000441,53661.37284576
2023-05-21,23:29:44.000,141,11008170,13925,0,1684711783,13195.919613369995,70.37350865999906,53661.43572984001
2023-05-21,23:29:45.000,141,11008112,14205,0,1684711784,13196.364209829997,70.33826301000227,53661.58944648
2023-05-21,23:29:46.000,141,11008142,14045,0,1684711785,13196.761652119989,70.27482084000076,53661.61040784
2023-05-21,23:29:47.000,141,11008156,14005,0,1684711786,13197.017631899995,70.28186997000012,53661.68726616
2023-05-21,23:29:48.000,141,11008161,14165,0,1684711787,13197.33423847,70.24662432000332,53661.8060472
2023-05-21,23:29:49.000,141,11008131,14085,0,1684711788,13197.664317659997,70.21842779999861,53661.8759184
2023-05-21,23:29:50.000,141,11008151,14085,0,1684711789,13198.068496259999,70.17613302000245,53661.92482824
2023-05-21,23:29:51.000,141,11008181,14485,0,1684711790,13198.398575449995,70.13383823999902,53662.10649336001
2023-05-21,23:29:52.000,141,11008148,13965,0,1684711791,13198.708445709992,70.07039607000479,53662.14841608001
2023-05-21,23:29:53.000,141,11008123,14605,0,1684711792,13199.099151689989,70.09154346000287,53662.27418424001
2023-05-21,23:29:54.000,141,11008121,14285,0,1684711793,13199.456176119995,70.04219955000008,53662.253222880005
2023-05-21,23:29:55.000,141,11008155,14205,0,1684711794,13199.779518999996,70.17613302000245,53662.35104256
2023-05-21,23:29:56.000,141,11008195,14045,0,1684711795,13200.176961290003,70.29596822999883,53662.53270768001
2023-05-21,23:29:57.000,141,11008143,14405,0,1684711796,13200.614821439995,70.37350865999906,53662.59559176
2023-05-21,23:29:58.000,141,11008195,13925,0,1684711797,13200.965109559991,70.49334387000272,53662.70039856001
2023-05-21,23:29:59.000,141,11008138,13765,0,1684711798,13201.079626829996,70.57088430000294,53662.79123112
2023-05-21,23:30:00.000,141,11008165,14245,0,1684711799,13201.342342919997,70.63432647000445,53662.91001216
2023-05-21,23:30:01.000,141,11008137,14045,0,1684711800,13201.611795319994,70.62022820999846,53662.993857600006
2023-05-21,23:30:02.000,141,11008167,14325,0,1684711801,13201.90819296,70.59908082000038,53663.08469016001
2023-05-21,23:30:03.000,141,11008155,13885,0,1684711802,13202.056391779995,70.54973691000487,53663.15456136001
2023-05-21,23:30:04.000,141,11008168,14325,0,1684711803,13202.271953700001,70.5144912600008,53663.24539392
2023-05-21,23:30:05.000,141,11008173,14285,0,1684711804,13202.575087650002,70.479245610004,53663.46898176001
2023-05-21,23:30:06.000,141,11008138,14085,0,1684711805,13202.884957909999,70.50039300000208,53663.56680144001
2023-05-21,23:30:07.000,141,11008152,14285,0,1684711806,13203.154410309995,70.45809821999865,53663.70654384001
2023-05-21,23:30:08.000,141,11008162,14085,0,1684711807,13203.39018116,70.41580344000249,53663.6925696
2023-05-21,23:30:09.000,141,11008124,14205,0,1684711808,13203.538379979997,70.41580344000249,53663.762440800005
2023-05-21,23:30:10.000,141,11008138,14165,0,1684711809,13203.760678209997,70.3664595299997,53663.89519608
2023-05-21,23:30:11.000,141,11008147,14405,0,1684711810,13203.902140719998,70.29596822999883,53664.02096424001
2023-05-21,23:30:12.000,141,11008161,14245,0,1684711811,13204.090757399994,70.14088736999838,53664.06288696
2023-05-21,23:30:13.000,141,11008111,14125,0,1684711812,13204.090757399994,70.00695390000328,53664.12577104
2023-05-21,23:30:14.000,141,11008146,14205,0,1684711813,13204.18506574,69.86597130000155,53664.23057784
2023-05-21,23:30:15.000,141,11008163,14085,0,1684711814,13204.30631932,69.80252913000004,53664.40525584001
2023-05-21,23:30:16.000,141,11008144,14165,0,1684711815,13204.4275729,69.72498869999981,53664.51704976
2023-05-21,23:30:17.000,141,11008133,14245,0,1684711816,13204.535353859996,69.60515349000343,53664.600895200005
2023-05-21,23:30:18.000,141,11008131,14245,0,1684711817,13204.737443159996,69.5276130600032,53664.71268912001
2023-05-21,23:30:19.000,141,11008165,14045,0,1684711818,13204.804806259992,69.53466219000256,53664.81050880001
2023-05-21,23:30:20.000,141,11008155,14045,0,1684711819,13204.831751500002,69.47122002000106,53664.85941864001
2023-05-21,23:30:21.000,141,11008131,14045,0,1684711820,13204.892378290002,69.35843394000403,53665.06903224
2023-05-21,23:30:22.000,141,11008143,14165,0,1684711821,13205.006895559993,69.2526969899991,53665.19480040001
2023-05-21,23:30:23.000,141,11008171,14525,0,1684711822,13205.060786039998,69.18220568999823,53665.30659432
2023-05-21,23:30:24.000,141,11008141,14325,0,1684711823,13205.027104489993,69.104665259998,53665.38345264001
2023-05-21,23:30:25.000,141,11008154,13965,0,1684711824,13204.993422940002,68.9707317900029,53665.42537536
2023-05-21,23:30:26.000,141,11008159,14125,0,1684711825,13205.080994969998,68.76630701999966,53665.58607912
2023-05-21,23:30:27.000,141,11008174,14205,0,1684711826,13205.155094379988,68.64647181000328,53665.73280864
2023-05-21,23:30:28.000,141,11008135,14205,0,1684711827,13205.134885449988,68.49139095000282,53665.88652528001
2023-05-21,23:30:29.000,141,11008176,14405,0,1684711828,13205.054049730003,68.35745748000045,53665.97735784
2023-05-21,23:30:30.000,141,11008158,14085,0,1684711829,13205.027104489993,68.12483618999977,53666.124087359996
2023-05-21,23:30:31.000,141,11008132,14405,0,1684711830,13204.926059839992,67.98385358999803,53666.13107448001
2023-05-21,23:30:32.000,141,11008149,14165,0,1684711831,13204.959741389997,67.79352708000079,53666.37562368
2023-05-21,23:30:33.000,141,11008170,14045,0,1684711832,13204.892378290002,67.63139709000097,53666.459469119996
2023-05-21,23:30:34.000,141,11008101,14325,0,1684711833,13204.858696739997,67.47631623000052,53666.57126304
2023-05-21,23:30:35.000,141,11008120,14405,0,1684711834,13204.899114599997,67.28598972000327,53666.72497968001
2023-05-21,23:30:36.000,141,11008133,14165,0,1684711835,13204.737443159996,67.06746669000131,53666.74594104
2023-05-21,23:30:37.000,141,11008119,14445,0,1684711836,13204.595980649996,66.84894365999935,53666.99049024001
2023-05-21,23:30:38.000,141,11008138,14565,0,1684711837,13204.44778183,66.6586171500021,53667.07433568
2023-05-21,23:30:39.000,141,11008156,14245,0,1684711838,13204.34000086999,66.46124150999822,53667.22805232001
2023-05-21,23:30:40.000,141,11008169,14285,0,1684711839,13204.20527467,66.32730804000312,53667.33984624
2023-05-21,23:30:41.000,141,11008123,14245,0,1684711840,13204.036866919989,66.2991115199984,53667.5354856
2023-05-21,23:30:42.000,141,11008180,14205,0,1684711841,13203.929085959993,66.2991115199984,53667.65426664
2023-05-21,23:30:43.000,141,11008194,14085,0,1684711842,13203.794359760002,66.3132097800044,53667.78003480001
2023-05-21,23:30:44.000,141,11008211,14165,0,1684711843,13203.821304999998,66.17927631000202,53667.92676432001
2023-05-21,23:30:45.000,141,11008145,14365,0,1684711844,13203.922349649998,66.08763762000308,53668.15733928
2023-05-21,23:30:46.000,141,11008168,14045,0,1684711845,13203.868459169993,66.1651780500033,53668.31804304
2023-05-21,23:30:47.000,141,11008110,14605,0,1684711846,13203.538379979997,66.19337457000074,53668.39490136
2023-05-21,23:30:48.000,141,11008162,14485,0,1684711847,13203.578797839997,66.01714632000221,53668.59752784001
2023-05-21,23:30:49.000,141,11008185,14165,0,1684711848,13203.518171049996,65.82681980999769,53668.64643768001
2023-05-21,23:30:50.000,141,11008179,14365,0,1684711849,13203.504698429992,65.69288634000259,53668.723296000004
2023-05-21,23:30:51.000,141,11008155,14325,0,1684711850,13203.20156447999,65.72108286000002,53668.93290960001
2023-05-21,23:30:52.000,141,11008150,14045,0,1684711851,13202.96579363,65.71403373000066,53669.08662624
2023-05-21,23:30:53.000,141,11008173,14325,0,1684711852,13202.777176949989,65.69993547000195,53669.28925272001
2023-05-21,23:30:54.000,141,11008147,14245,0,1684711853,13202.682868609998,65.65764068999852,53669.3521368
2023-05-21,23:30:55.000,141,11008163,14405,0,1684711854,13202.541406099997,65.76337764000345,53669.42899512
2023-05-21,23:30:56.000,141,11008142,14205,0,1684711855,13202.312371560001,65.87616372000048,53669.65957008
2023-05-21,23:30:57.000,141,11008145,13925,0,1684711856,13201.88124771999,65.9537041500007,53669.74341552001
2023-05-21,23:30:58.000,141,11008219,14285,0,1684711857,13201.557904839989,66.03829371000029,53669.82027384001
2023-05-21,23:30:59.000,141,11008157,14285,0,1684711858,13201.288452439992,66.03124458000093,53669.86219656001
2023-05-21,23:31:00.000,141,11008174,14445,0,1684711859,13201.221089339997,65.99599893000413,53669.8761708
2023-05-21,23:31:01.000,141,11008183,14045,0,1684711860,13201.194144100002,65.89731110999855,53670.064823040004
2023-05-21,23:31:02.000,141,11008111,14165,0,1684711861,13200.958373249996,65.92550763000327,53670.134694240005
2023-05-21,23:31:03.000,141,11008172,13965,0,1684711862,13200.60134881999,65.96075328000006,53670.21155256
2023-05-21,23:31:04.000,141,11008150,14045,0,1684711863,13200.284742249998,66.08763762000308,53670.23950104
2023-05-21,23:31:05.000,141,11008142,14445,0,1684711864,13200.210642839993,66.12993239999923,53670.33732072
2023-05-21,23:31:06.000,141,11008178,14525,0,1684711865,13200.082652949997,66.12993239999923,53670.35828208
2023-05-21,23:31:07.000,141,11008116,14325,0,1684711866,13199.867091029992,66.17222718000266,53670.46308888001
2023-05-21,23:31:08.000,141,11008160,14325,0,1684711867,13199.5100666,66.4118976000027,53670.49103736001
2023-05-21,23:31:09.000,141,11008185,14485,0,1684711868,13199.227141579999,66.60927323999931,53670.5748828
2023-05-21,23:31:10.000,141,11008130,14325,0,1684711869,13199.247350509999,66.58812585000123,53670.67270248
2023-05-21,23:31:11.000,141,11008131,14325,0,1684711870,13199.159778479989,66.51763455000037,53670.74257368
2023-05-21,23:31:12.000,141,11008165,14005,0,1684711871,13198.984634419998,66.55288020000444,53670.74257368
2023-05-21,23:31:13.000,141,11008159,14245,0,1684711872,13198.694973090001,66.7573049700004,53670.77750928001
2023-05-21,23:31:14.000,141,11008137,14245,0,1684711873,13198.580455819996,66.95468061000429,53670.76353504
2023-05-21,23:31:15.000,141,11008167,14445,0,1684711874,13198.593928440001,66.92648408999958,53670.76353504
2023-05-21,23:31:16.000,141,11008173,14205,0,1684711875,13198.627609989991,66.86304191999807,53670.74956080001
2023-05-21,23:31:17.000,141,11008147,14205,0,1684711876,13198.499620099996,67.09566320999875,53670.74956080001
2023-05-21,23:31:18.000,141,11008154,14125,0,1684711877,13198.47267486,67.29303885000263,53670.756547920006
2023-05-21,23:31:19.000,141,11008158,14285,0,1684711878,13198.55351058,67.27189146000455,53670.81244488
2023-05-21,23:31:20.000,141,11008122,14365,0,1684711879,13198.728654639992,67.22254755000176,53670.84738048001
2023-05-21,23:31:21.000,141,11008177,14325,0,1684711880,13198.641082609996,67.33533362999879,53670.81244488
2023-05-21,23:31:22.000,141,11008134,14205,0,1684711881,13198.540037959996,67.3635301500035,53670.819432
2023-05-21,23:31:23.000,141,11008165,14125,0,1684711882,13198.526565339991,67.37762841000222,53670.805457760005
2023-05-21,23:31:24.000,141,11008145,14405,0,1684711883,13198.641082609996,67.31418624000071,53670.77750928001
2023-05-21,23:31:25.000,141,11008162,14245,0,1684711884,13198.627609989991,67.10976147000474,53670.686676720004
2023-05-21,23:31:26.000,141,11008154,14485,0,1684711885,13198.627609989991,67.03222104000452,53670.65174112
2023-05-21,23:31:27.000,141,11008144,14205,0,1684711886,13198.668027849992,67.03927017000387,53670.74956080001
2023-05-21,23:31:28.000,141,11008186,14125,0,1684711887,13198.600664749996,67.08861407999939,53670.65872824001
2023-05-21,23:31:29.000,141,11008165,14205,0,1684711888,13198.48614747999,67.03222104000452,53670.539947200006
2023-05-21,23:31:30.000,141,11008213,14205,0,1684711889,13198.48614747999,66.82779627000127,53670.49103736001
2023-05-21,23:31:31.000,141,11008149,14405,0,1684711890,13198.38510282999,66.75025584000105,53670.53296008001
2023-05-21,23:31:32.000,141,11008193,14045,0,1684711891,13198.277321869995,66.75025584000105,53670.46308888001
2023-05-21,23:31:33.000,141,11008147,14125,0,1684711892,13198.18974984,66.70091192999826,53670.33732072
2023-05-21,23:31:34.000,141,11008148,14565,0,1684711893,13198.257112939995,66.59517498000059,53670.33732072
2023-05-21,23:31:35.000,141,11008151,14245,0,1684711894,13198.432257,66.58107672000187,53670.34430784001
2023-05-21,23:31:36.000,141,11008120,14325,0,1684711895,13198.40531175999,66.55288020000444,53670.2604624
2023-05-21,23:31:37.000,141,11008154,14165,0,1684711896,13198.317739729995,66.51763455000037,53670.22552680001
2023-05-21,23:31:38.000,141,11008164,14165,0,1684711897,13198.37163021,66.48943803000293,53670.11373288
2023-05-21,23:31:39.000,141,11008154,14325,0,1684711898,13198.566983199991,66.41894673000206,53670.09277152
2023-05-21,23:31:40.000,141,11008150,14405,0,1684711899,13198.661291539996,66.37665194999863,53670.00892608001
2023-05-21,23:31:41.000,141,11008145,14325,0,1684711900,13198.634346300001,66.33435717000248,53670.00193896
2023-05-21,23:31:42.000,141,11008126,14565,0,1684711901,13198.728654639992,66.4118976000027,53669.99495184
2023-05-21,23:31:43.000,141,11008153,14325,0,1684711902,13198.950952869993,66.36960281999927,53669.92508064
2023-05-21,23:31:44.000,141,11008117,14205,0,1684711903,13199.166514789998,66.29206238999905,53669.84123520001
2023-05-21,23:31:45.000,141,11008172,14525,0,1684711904,13199.240614199989,66.24271848000353,53669.88315792
2023-05-21,23:31:46.000,141,11008126,14325,0,1684711905,13199.307977299999,66.26386587000161,53669.82726096
2023-05-21,23:31:47.000,141,11008169,14205,0,1684711906,13199.274295749994,66.25681674000225,53669.82027384001
2023-05-21,23:31:48.000,141,11008138,14325,0,1684711907,13199.314713609994,66.25681674000225,53669.8062996
2023-05-21,23:31:49.000,141,11008151,14285,0,1684711908,13199.395549329995,66.20747282999946,53669.729441280004
2023-05-21,23:31:50.000,141,11008165,14405,0,1684711909,13199.62458386999,66.09468675000244,53669.77136400001
2023-05-21,23:31:51.000,141,11008177,14405,0,1684711910,13199.67173804,66.02419545000157,53669.72245416001
2023-05-21,23:31:52.000,141,11008182,14245,0,1684711911,13199.806464239991,66.22157108999818,53669.67354432001
2023-05-21,23:31:53.000,141,11008185,14565,0,1684711912,13200.035498780002,66.19337457000074,53669.701492800006
2023-05-21,23:31:54.000,141,11008162,14205,0,1684711913,13200.176961290003,66.01714632000221,53669.680531440004
2023-05-21,23:31:55.000,141,11008185,14245,0,1684711914,13200.304951179998,66.09468675000244,53669.701492800006
2023-05-21,23:31:56.000,141,11008131,14285,0,1684711915,13200.473358929994,66.43304499000078,53669.65258296001
2023-05-21,23:31:57.000,141,11008189,14405,0,1684711916,13200.554194649994,66.63746976000402,53669.69450568001
2023-05-21,23:31:58.000,141,11008157,14445,0,1684711917,13200.83038336,66.45419237999886,53669.6665572
2023-05-21,23:31:59.000,141,11008179,14325,0,1684711918,13201.093099450001,66.24976761000289,53669.680531440004
2023-05-21,23:32:00.000,141,11008180,14205,0,1684711919,13201.322133989997,66.46829064000485,53669.77835112
2023-05-21,23:32:01.000,141,11008191,14485,0,1684711920,13201.335606610002,66.79255062000448,53669.81328672
2023-05-21,23:32:02.000,141,11008127,14245,0,1684711921,13201.463596499998,66.74320671000169,53669.71546704
2023-05-21,23:32:03.000,141,11008136,14525,0,1684711922,13201.470332809993,66.35550456000055,53669.75738976
2023-05-21,23:32:04.000,141,11008152,14205,0,1684711923,13201.571377459994,66.27091500000097,53669.82726096
2023-05-21,23:32:05.000,141,11008143,14405,0,1684711924,13201.692631039994,66.52468367999973,53669.869183680006
2023-05-21,23:32:06.000,141,11008162,14525,0,1684711925,13201.813884619994,66.70091192999826,53669.83424808
2023-05-21,23:32:07.000,141,11008180,14325,0,1684711926,13201.96208343999,66.36255368999991,53669.88315792
2023-05-21,23:32:08.000,141,11008165,14205,0,1684711927,13202.245008459991,66.12993239999923,53669.918093520006
2023-05-21,23:32:09.000,141,11008183,14205,0,1684711928,13202.447097759992,66.2004237000001,53669.897132160004
2023-05-21,23:32:10.000,141,11008196,14445,0,1684711929,13202.581823959998,66.14403065999795,53669.92508064
2023-05-21,23:32:11.000,141,11008159,14565,0,1684711930,13202.844540049999,66.04534283999965,53670.00892608001
2023-05-21,23:32:12.000,141,11008172,14365,0,1684711931,13203.147674,65.96075328000006,53670.064823040004
2023-05-21,23:32:13.000,141,11008168,14365,0,1684711932,13203.235246029995,65.86911459000112,53670.07181016
2023-05-21,23:32:14.000,141,11008196,14245,0,1684711933,13203.471016880001,65.74927938000474,53670.12072
2023-05-21,23:32:15.000,141,11008138,14165,0,1684711934,13203.632688320002,65.71403373000066,53670.26744952
2023-05-21,23:32:16.000,141,11008162,14285,0,1684711935,13203.720260349997,65.81977067999833,53670.29539800001
2023-05-21,23:32:17.000,141,11008155,14405,0,1684711936,13203.956031199989,65.91845850000391,53670.34430784001
2023-05-21,23:32:18.000,141,11008142,14325,0,1684711937,13204.144647879999,65.97485153999878,53670.351294960004
2023-05-21,23:32:19.000,141,11008154,14485,0,1684711938,13204.20527467,65.94665502000134,53670.372256320006
2023-05-21,23:32:20.000,141,11008153,14405,0,1684711939,13204.40736397,66.23566935000417,53670.44911464
2023-05-21,23:32:21.000,141,11008151,14365,0,1684711940,13204.717234229996,66.43304499000078,53670.588857040006
2023-05-21,23:32:22.000,141,11008203,14445,0,1684711941,13204.899114599997,66.52468367999973,53670.63077976001
2023-05-21,23:32:23.000,141,11008149,14525,0,1684711942,13204.932796150002,66.65156802000274,53670.7146252
2023-05-21,23:32:24.000,141,11008144,14405,0,1684711943,13204.919323529997,66.95468061000429,53670.735586560004
2023-05-21,23:32:25.000,141,11008163,14205,0,1684711944,13205.148358069993,67.20844929000305,53670.84738048001
2023-05-21,23:32:26.000,141,11008128,14205,0,1684711945,13205.45822832999,67.30713711000135,53670.8893032
2023-05-21,23:32:27.000,141,11008198,14565,0,1684711946,13205.66705394,67.26484232999792,53671.022058480004
2023-05-21,23:32:28.000,141,11008148,14725,0,1684711947,13205.72768073,67.51861101000395,53671.10590392
2023-05-21,23:32:29.000,141,11008155,14445,0,1684711948,13205.673790249995,67.8076253399995,53671.12686528
2023-05-21,23:32:30.000,141,11008157,14085,0,1684711949,13205.754625969996,67.83582186000422,53671.22468496
2023-05-21,23:32:31.000,141,11008147,14565,0,1684711950,13205.82872538,67.73713403999864,53671.39936296001
2023-05-21,23:32:32.000,141,11008173,14485,0,1684711951,13205.929770030001,67.7089375200012,53671.4832084
2023-05-21,23:32:33.000,141,11008119,14485,0,1684711952,13206.003869439992,67.82172359999822,53671.62993792
2023-05-21,23:32:34.000,141,11008217,14205,0,1684711953,13206.138595639997,67.75123230000463,53671.66487352001
2023-05-21,23:32:35.000,141,11008178,14205,0,1684711954,13206.394575419989,67.46926710000116,53671.81859016
2023-05-21,23:32:36.000,141,11008176,14365,0,1684711955,13206.542774239999,67.4622179700018,53671.909422720004
2023-05-21,23:32:37.000,141,11008141,14285,0,1684711956,13206.71791829999,67.60320057000354,53671.99326816
2023-05-21,23:32:38.000,141,11008097,14285,0,1684711957,13206.913271289995,67.62434796000161,53672.00025528001
2023-05-21,23:32:39.000,141,11008171,14285,0,1684711958,13207.277032029997,67.32828449999943,53672.13301056
2023-05-21,23:32:40.000,141,11008147,14525,0,1684711959,13207.559957049998,66.968778870003,53672.25877872001
2023-05-21,23:32:41.000,141,11008126,14285,0,1684711960,13207.627320149993,66.89123844000278,53672.35659840001
2023-05-21,23:32:42.000,141,11008158,14365,0,1684711961,13207.580165979998,67.03927017000387,53672.37057264
2023-05-21,23:32:43.000,141,11008121,14285,0,1684711962,13207.546484429993,67.06041756000195,53672.51730216
2023-05-21,23:32:44.000,141,11008155,14205,0,1684711963,13207.600374909998,66.74320671000169,53672.53826352
2023-05-21,23:32:45.000,141,11008143,14525,0,1684711964,13207.714892179989,66.58812585000123,53672.55223776001
2023-05-21,23:32:46.000,141,11008129,14205,0,1684711965,13207.687946939994,66.85599278999871,53672.67101880001
2023-05-21,23:32:47.000,141,11008159,14085,0,1684711966,13207.418494539997,66.93353321999894,53672.6360832
2023-05-21,23:32:48.000,141,11008167,14565,0,1684711967,13207.411758230002,66.7573049700004,53672.74089000001
2023-05-21,23:32:49.000,141,11008157,14245,0,1684711968,13207.391549300002,66.5458310699978,53672.75486424
2023-05-21,23:32:50.000,141,11008138,14365,0,1684711969,13207.378076679997,66.52468367999973,53672.74089000001
2023-05-21,23:32:51.000,141,11008127,14205,0,1684711970,13207.357867749997,66.61632236999867,53672.64307032001
2023-05-21,23:32:52.000,141,11008154,14325,0,1684711971,13207.196196309997,66.63042063000466,53672.62909608
2023-05-21,23:32:53.000,141,11008201,14245,0,1684711972,13207.189460000001,66.4471432499995,53672.78281272
2023-05-21,23:32:54.000,141,11008170,14165,0,1684711973,13207.196196309997,66.1369815299986,53672.80377408
2023-05-21,23:32:55.000,141,11008146,14445,0,1684711974,13207.149042140001,66.1017358800018,53672.75486424
2023-05-21,23:32:56.000,141,11008167,14445,0,1684711975,13206.913271289995,66.39075021000463,53672.79678696
2023-05-21,23:32:57.000,141,11008161,14165,0,1684711976,13206.76507247,66.57402759000252,53672.85268392
2023-05-21,23:32:58.000,141,11008213,14245,0,1684711977,13206.53603792999,66.46829064000485,53672.866658160005
2023-05-21,23:32:59.000,141,11008169,14045,0,1684711978,13206.307003389993,66.37665194999863,53672.80377408
2023-05-21,23:33:00.000,141,11008187,14245,0,1684711979,13206.246376599993,66.46829064000485,53672.75486424
2023-05-21,23:33:01.000,141,11008158,14285,0,1684711980,13206.064496229992,66.75025584000105,53672.817748320005
2023-05-21,23:33:02.000,141,11008149,14325,0,1684711981,13205.66031762999,66.9053367000015,53672.7758256
2023-05-21,23:33:03.000,141,11008166,14125,0,1684711982,13205.5053825,66.82779627000127,53672.73390288
2023-05-21,23:33:04.000,141,11008156,14525,0,1684711983,13205.58621822,66.72910845000297,53672.69198016001
2023-05-21,23:33:05.000,141,11008157,14365,0,1684711984,13205.512118809995,66.8066488800032,53672.78281272
2023-05-21,23:33:06.000,141,11008152,14165,0,1684711985,13205.242666409998,66.98287713000173,53672.747877120004
2023-05-21,23:33:07.000,141,11008167,14285,0,1684711986,13205.094467589988,67.08156495000003,53672.768838480006
2023-05-21,23:33:08.000,141,11008170,14445,0,1684711987,13204.966477699993,67.12385973000346,53672.7059544
2023-05-21,23:33:09.000,141,11008157,14205,0,1684711988,13204.892378290002,66.88418931000342,53672.650057440005
2023-05-21,23:33:10.000,141,11008166,14645,0,1684711989,13205.013631870002,66.8700910500047,53672.64307032001
2023-05-21,23:33:11.000,141,11008188,14165,0,1684711990,13205.033840800003,66.99697539000044,53672.73390288
2023-05-21,23:33:12.000,141,11008158,14125,0,1684711991,13204.845224119992,67.06041756000195,53672.74089000001
2023-05-21,23:33:13.000,141,11008156,14205,0,1684711992,13204.757652089997,66.92648408999958,53672.74089000001
2023-05-21,23:33:14.000,141,11008179,14205,0,1684711993,13204.663343749991,66.8066488800032,53672.7059544
2023-05-21,23:33:15.000,141,11008199,14165,0,1684711994,13204.515144929996,66.70091192999826,53672.67800592
2023-05-21,23:33:16.000,141,11008151,14365,0,1684711995,13204.494935999996,66.59517498000059,53672.80377408
2023-05-21,23:33:17.000,141,11008138,14405,0,1684711996,13204.46125444999,66.47533977000421,53672.78979984001
2023-05-21,23:33:18.000,141,11008168,14045,0,1684711997,13204.373682419995,66.37665194999863,53672.74089000001
2023-05-21,23:33:19.000,141,11008107,14405,0,1684711998,13204.434309209995,66.24976761000289,53672.747877120004
2023-05-21,23:33:20.000,141,11008124,14245,0,1684711999,13204.48146337999,66.19337457000074,53672.80377408
2023-05-21,23:33:21.000,141,11008189,14405,0,1684712000,13204.54882648,66.03829371000029,53672.75486424
2023-05-21,23:33:22.000,141,11008184,14245,0,1684712001,13204.670080060001,66.03124458000093,53672.71294152001
2023-05-21,23:33:23.000,141,11008130,14205,0,1684712002,13204.622925889991,66.29206238999905,53672.71992864001
2023-05-21,23:33:24.000,141,11008164,14245,0,1684712003,13204.28611039,66.34140630000184,53672.62210896001
2023-05-21,23:33:25.000,141,11008148,14445,0,1684712004,13204.016657989989,65.99599893000413,53672.76185136001
2023-05-21,23:33:26.000,141,11008162,14525,0,1684712005,13204.17832942999,65.9537041500007,53672.768838480006
2023-05-21,23:33:27.000,141,11008169,14365,0,1684712006,13204.20527467,66.12993239999923,53672.78281272
2023-05-21,23:33:28.000,141,11008128,14325,0,1684712007,13203.814568690002,65.79862329000025,53672.72691576
2023-05-21,23:33:29.000,141,11008201,13965,0,1684712008,13203.861722859998,65.48846156999934,53672.66403168
2023-05-21,23:33:30.000,141,11008120,14285,0,1684712009,13203.787623449993,65.72108286000002,53672.66403168
2023-05-21,23:33:31.000,141,11008229,14245,0,1684712010,13203.174619239995,65.62239504000172,53672.66403168
2023-05-21,23:33:32.000,141,11008140,14285,0,1684712011,13203.316081749996,65.5096089600047,53672.68499304
2023-05-21,23:33:33.000,141,11008124,14645,0,1684712012,13203.599006769997,65.89731110999855,53672.64307032001
2023-05-21,23:33:34.000,141,11008163,14205,0,1684712013,13202.945584699999,65.91845850000391,53672.61512184
2023-05-21,23:33:35.000,141,11008172,14205,0,1684712014,13202.905166839999,65.46026505000191,53672.65704456
2023-05-21,23:33:36.000,141,11008123,14445,0,1684712015,13203.511434740001,65.94665502000134,53672.68499304
2023-05-21,23:33:37.000,141,11008127,14245,0,1684712016,13203.10725614,66.04534283999965,53672.7059544
2023-05-21,23:33:38.000,141,11008192,14205,0,1684712017,13202.730022779993,65.46026505000191,53672.69198016001
2023-05-21,23:33:39.000,141,11008173,14165,0,1684712018,13203.24198233999,65.51665809000406,53672.64307032001
2023-05-21,23:33:40.000,141,11008176,14485,0,1684712019,13203.134201379995,65.53075635000278,53672.67800592
2023-05-21,23:33:41.000,141,11008187,14205,0,1684712020,13203.14093768999,65.03026812000462,53672.747877120004
2023-05-21,23:33:42.000,141,11008146,14325,0,1684712021,13203.464280569991,65.16420158999972,53672.7059544
2023-05-21,23:33:43.000,141,11008198,14445,0,1684712022,13203.06010196999,65.44616679000319,53672.71992864001
2023-05-21,23:33:44.000,141,11008195,14045,0,1684712023,13203.10725614,65.28403680000338,53672.747877120004
2023-05-21,23:33:45.000,141,11008159,14205,0,1684712024,13203.444071639991,65.48846156999934,53672.79678696
2023-05-21,23:33:46.000,141,11008151,14045,0,1684712025,13203.20830079,65.5096089600047,53672.817748320005
2023-05-21,23:33:47.000,141,11008155,14285,0,1684712026,13203.28913651,65.25584027999867,53672.81076120001
2023-05-21,23:33:48.000,141,11008166,14165,0,1684712027,13203.363235919991,65.35452810000425,53672.866658160005
2023-05-21,23:33:49.000,141,11008179,14245,0,1684712028,13202.99947517999,65.04436638000334,53672.817748320005
2023-05-21,23:33:50.000,141,11008112,14365,0,1684712029,13203.36997223,64.97387508000247,53672.87364528
2023-05-21,23:33:51.000,141,11008170,14285,0,1684712030,13203.484489499991,65.25584027999867,53672.95749072001
2023-05-21,23:33:52.000,141,11008171,13965,0,1684712031,13203.30260912999,64.9527276900044,53672.936529360006
2023-05-21,23:33:53.000,141,11008117,13925,0,1684712032,13203.497962119996,64.79764683000394,53672.99941344
2023-05-21,23:33:54.000,141,11008169,14245,0,1684712033,13203.06010196999,64.77649943999859,53672.87364528
2023-05-21,23:33:55.000,141,11008193,14045,0,1684712034,13203.18809186,64.35355164000066,53672.92954224001
2023-05-21,23:33:56.000,141,11008141,14125,0,1684712035,13203.477753189996,64.28306033999979,53673.04832328001
2023-05-21,23:33:57.000,141,11008103,14405,0,1684712036,13203.14093768999,64.07158644000447,53673.04832328001
2023-05-21,23:33:58.000,141,11008146,14325,0,1684712037,13203.255454959995,63.571098209999036,53672.97845208001
2023-05-21,23:33:59.000,141,11008114,14245,0,1684712038,13203.551852600001,63.401919089999865,53673.06928464
2023-05-21,23:34:00.000,141,11008116,14125,0,1684712039,13203.430599020001,63.66273689999798,53673.12518160001
2023-05-21,23:34:01.000,141,11008189,14405,0,1684712040,13203.32281805999,64.0010951400036,53673.153130080005
2023-05-21,23:34:02.000,141,11008197,14325,0,1684712041,13202.858012669989,63.846014280003146,53673.1601172
2023-05-21,23:34:03.000,141,11008161,14245,0,1684712042,13202.932112079994,63.10585562999768,53673.13216872
2023-05-21,23:34:04.000,141,11008146,14085,0,1684712043,13203.215037099995,63.20454345000326,53673.17409144001
2023-05-21,23:34:05.000,141,11008136,14245,0,1684712044,13203.06683828,63.578147339998395,53673.14614296001
2023-05-21,23:34:06.000,141,11008154,14165,0,1684712045,13202.649187059993,63.49355777999881,53673.22300128001
2023-05-21,23:34:07.000,141,11008158,14405,0,1684712046,13202.635714440003,63.14815041000111,53673.22300128001
2023-05-21,23:34:08.000,141,11008175,14445,0,1684712047,13202.696341229988,63.30323127000156,53673.202039920005
2023-05-21,23:34:09.000,141,11008216,14165,0,1684712048,13202.561615029997,63.620442120001826,53673.11120736
2023-05-21,23:34:10.000,141,11008166,14045,0,1684712049,13202.433625140002,63.71912994000013,53673.16710432
2023-05-21,23:34:11.000,141,11008181,14405,0,1684712050,13202.379734659997,63.71208081000077,53673.090246
2023-05-21,23:34:12.000,141,11008164,14325,0,1684712051,13202.332580490001,64.19142165000085,53673.083258880004
2023-05-21,23:34:13.000,141,11008165,13965,0,1684712052,13202.0698644,64.58617293000134,53673.06229752
2023-05-21,23:34:14.000,141,11008157,14045,0,1684712053,13202.09007333,64.3465025100013,53673.02736192001
2023-05-21,23:34:15.000,141,11008143,14285,0,1684712054,13202.460570379997,64.28306033999979,53673.02736192001
2023-05-21,23:34:16.000,141,11008128,14405,0,1684712055,13202.467306689992,64.88223639000353,53673.05531040001
2023-05-21,23:34:17.000,141,11008154,14165,0,1684712056,13202.413416210002,65.20649637000315,53672.96447784
2023-05-21,23:34:18.000,141,11008141,14045,0,1684712057,13202.723286469998,65.10075941999821,53672.94351648
2023-05-21,23:34:19.000,141,11008144,14565,0,1684712058,13203.18809186,65.12190681000357,53672.79678696
2023-05-21,23:34:20.000,141,11008157,14365,0,1684712059,13202.93884838999,65.33338070999889,53672.71992864001
2023-05-21,23:34:21.000,141,11008136,14365,0,1684712060,13202.628978129993,65.41092113999912,53672.817748320005
2023-05-21,23:34:22.000,141,11008146,13845,0,1684712061,13202.98600256,65.4955106999987,53672.76185136001
2023-05-21,23:34:23.000,141,11008150,14045,0,1684712062,13203.484489499991,65.68583721000323,53672.71294152001
2023-05-21,23:34:24.000,141,11008098,14245,0,1684712063,13203.36997223,65.8550163300024,53672.67101880001
2023-05-21,23:34:25.000,141,11008208,14405,0,1684712064,13203.16788293,65.72108286000002,53672.69198016001
2023-05-21,23:34:26.000,141,11008128,14045,0,1684712065,13203.147674,65.6435424299998,53672.7059544
2023-05-21,23:34:27.000,141,11008133,14165,0,1684712066,13203.531643670001,65.91140937000455,53672.67101880001
2023-05-21,23:34:28.000,141,11008135,14525,0,1684712067,13203.652897250002,66.23566935000417,53672.67800592
2023-05-21,23:34:29.000,141,11008145,14125,0,1684712068,13203.477753189996,66.2991115199984,53672.55922488
2023-05-21,23:34:30.000,141,11008155,14205,0,1684712069,13203.363235919991,66.10878501000116,53672.54525064001
2023-05-21,23:34:31.000,141,11008111,14205,0,1684712070,13203.652897250002,65.93960589000199,53672.580186240004
2023-05-21,23:34:32.000,141,11008132,14325,0,1684712071,13203.976240129989,66.29206238999905,53672.62210896001
2023-05-21,23:34:33.000,141,11008180,14085,0,1684712072,13204.124438949999,66.60927323999931,53672.650057440005
2023-05-21,23:34:34.000,141,11008136,14205,0,1684712073,13203.996449059989,66.63042063000466,53672.6360832
2023-05-21,23:34:35.000,141,11008164,14205,0,1684712074,13204.124438949999,66.7573049700004,53672.50332792001
2023-05-21,23:34:36.000,141,11008179,14045,0,1684712075,13204.38041872999,66.8700910500047,53672.53826352
2023-05-21,23:34:37.000,141,11008128,14045,0,1684712076,13204.582508029991,66.89123844000278,53672.59416048001
2023-05-21,23:34:38.000,141,11008169,14125,0,1684712077,13204.582508029991,67.03222104000452,53672.51730216
2023-05-21,23:34:39.000,141,11008114,14005,0,1684712078,13204.656607439996,66.9053367000015,53672.57319912001
2023-05-21,23:34:40.000,141,11008194,14205,0,1684712079,13204.926059839992,66.78550148999784,53672.60813472
2023-05-21,23:34:41.000,141,11008173,14125,0,1684712080,13205.182039619998,67.03927017000387,53672.580186240004
2023-05-21,23:34:42.000,141,11008160,14005,0,1684712081,13205.080994969998,67.42697231999773,53672.61512184
2023-05-21,23:34:43.000,141,11008167,14365,0,1684712082,13205.054049730003,67.2507440699992,53672.54525064001
2023-05-21,23:34:44.000,141,11008188,14165,0,1684712083,13205.330238439994,67.16615450999961,53672.58717336
2023-05-21,23:34:45.000,141,11008132,14285,0,1684712084,13205.411074159994,67.6736918700044,53672.601147600006
2023-05-21,23:34:46.000,141,11008130,14205,0,1684712085,13205.195512239989,67.59615144000418,53672.64307032001
2023-05-21,23:34:47.000,141,11008129,14165,0,1684712086,13205.249402719994,67.12385973000346,53672.66403168
2023-05-21,23:34:48.000,141,11008172,14125,0,1684712087,13205.613163459995,67.1027123399981,53672.601147600006
2023-05-21,23:34:49.000,141,11008171,14365,0,1684712088,13205.70073548999,67.23664581000048,53672.60813472
2023-05-21,23:34:50.000,141,11008154,14325,0,1684712089,13205.57948190999,67.29303885000263,53672.580186240004
2023-05-21,23:34:51.000,141,11008153,14165,0,1684712090,13205.774834899996,67.09566320999875,53672.601147600006
2023-05-21,23:34:52.000,141,11008141,14125,0,1684712091,13206.280058149998,66.91943496000022,53672.66403168
2023-05-21,23:34:53.000,141,11008149,14565,0,1684712092,13206.562983169999,67.13795799000218,53672.64307032001
2023-05-21,23:34:54.000,141,11008128,14045,0,1684712093,13206.401311729998,67.42697231999773,53672.72691576
2023-05-21,23:34:55.000,141,11008135,14285,0,1684712094,13206.589928409994,67.08861407999939,53672.6360832
2023-05-21,23:34:56.000,141,11008138,14085,0,1684712095,13207.196196309997,66.95468061000429,53672.768838480006
2023-05-21,23:34:57.000,141,11008170,14125,0,1684712096,13207.021052249991,67.48336535999988,53672.74089000001
2023-05-21,23:34:58.000,141,11008159,14405,0,1684712097,13206.711181989995,67.6736918700044,53672.71992864001
2023-05-21,23:34:59.000,141,11008119,14085,0,1684712098,13206.77854508999,67.62434796000161,53672.55922488
2023-05-21,23:35:00.000,141,11008100,14365,0,1684712099,13206.933480219996,67.64549534999969,53672.66403168
2023-05-21,23:35:01.000,141,11008163,14285,0,1684712100,13207.095151659996,68.09663967000233,53672.62210896001
2023-05-21,23:35:02.000,141,11008126,14285,0,1684712101,13206.96716177,68.59007877000113,53672.580186240004
2023-05-21,23:35:03.000,141,11008139,14245,0,1684712102,13206.79875401999,68.37155573999917,53672.54525064001
2023-05-21,23:35:04.000,141,11008135,14165,0,1684712103,13207.081679039991,68.25172053000279,53672.59416048001
2023-05-21,23:35:05.000,141,11008144,14085,0,1684712104,13207.351131440002,68.35745748000045,53672.53826352
2023-05-21,23:35:06.000,141,11008124,14245,0,1684712105,13207.351131440002,68.46319442999811,53672.363585520005
2023-05-21,23:35:07.000,141,11008155,14165,0,1684712106,13207.081679039991,68.51958747000026,53672.42646960001
2023-05-21,23:35:08.000,141,11008163,14125,0,1684712107,13207.115360589996,68.12483618999977,53672.40550824001
2023-05-21,23:35:09.000,141,11008171,14085,0,1684712108,13207.687946939994,67.9204114200038,53672.23083024
2023-05-21,23:35:10.000,141,11008195,14365,0,1684712109,13207.687946939994,68.09663967000233,53672.244804480004
2023-05-21,23:35:11.000,141,11008129,14165,0,1684712110,13207.371340370002,68.0190992400021,53672.11903632001
2023-05-21,23:35:12.000,141,11008125,14365,0,1684712111,13207.539748119998,67.80057621000014,53672.15397192
2023-05-21,23:35:13.000,141,11008167,14365,0,1684712112,13208.14601602,67.47631623000052,53672.09108784001
2023-05-21,23:35:14.000,141,11008147,14285,0,1684712113,13208.556930929997,67.47631623000052,53672.028203760005
2023-05-21,23:35:15.000,141,11008112,14285,0,1684712114,13208.08538923,68.01205011000275,53671.94435832
2023-05-21,23:35:16.000,141,11008134,14405,0,1684712115,13208.01802612999,67.71598665000056,53671.860512880005
2023-05-21,23:35:17.000,141,11008133,14085,0,1684712116,13208.449149970002,67.3987758000003,53671.860512880005
2023-05-21,23:35:18.000,141,11008144,14045,0,1684712117,13208.16622495,67.8076253399995,53671.73474472001
2023-05-21,23:35:19.000,141,11008150,14085,0,1684712118,13208.314423769996,67.71598665000056,53671.69980912
2023-05-21,23:35:20.000,141,11008122,14445,0,1684712119,13208.375050559996,67.66664273999777,53671.69980912
2023-05-21,23:35:21.000,141,11008151,14165,0,1684712120,13207.92371779,67.87106751000101,53671.63692504001
2023-05-21,23:35:22.000,141,11008128,14245,0,1684712121,13208.2672696,67.4974636199986,53671.51115688
2023-05-21,23:35:23.000,141,11008164,14165,0,1684712122,13208.334632699996,67.51156188000459,53671.43429856
2023-05-21,23:35:24.000,141,11008121,14165,0,1684712123,13208.04497137,67.66664273999777,53671.32949176001
2023-05-21,23:35:25.000,141,11008157,14085,0,1684712124,13208.476095209997,67.41992318999837,53671.32949176001
2023-05-21,23:35:26.000,141,11008106,14205,0,1684712125,13208.799438089998,67.38467754000158,53671.259620560006
2023-05-21,23:35:27.000,141,11008127,14405,0,1684712126,13208.799438089998,67.59615144000418,53671.32949176001
2023-05-21,23:35:28.000,141,11008136,14245,0,1684712127,13208.583876169992,67.69483926000248,53671.22468496
2023-05-21,23:35:29.000,141,11008154,14045,0,1684712128,13208.97458214999,67.37057928000286,53671.25263344001
2023-05-21,23:35:30.000,141,11008130,14205,0,1684712129,13209.048681559994,67.80057621000014,53671.210710720006
2023-05-21,23:35:31.000,141,11008125,14245,0,1684712130,13208.833119639989,68.15303271000448,53671.140839520005
2023-05-21,23:35:32.000,141,11008142,14245,0,1684712131,13209.07562679999,67.82877273000486,53671.070968320004
2023-05-21,23:35:33.000,141,11008174,13925,0,1684712132,13209.25750716999,67.89221489999909,53670.99411000001
2023-05-21,23:35:34.000,141,11008130,13965,0,1684712133,13209.533695879996,68.04729575999954,53670.98013576
2023-05-21,23:35:35.000,141,11008157,14325,0,1684712134,13209.937874479998,68.10368880000169,53671.022058480004
2023-05-21,23:35:36.000,141,11008145,14205,0,1684712135,13210.032182819989,67.9556570700006,53670.924238800006
2023-05-21,23:35:37.000,141,11008164,13965,0,1684712136,13209.971556029988,68.01205011000275,53670.93821304
2023-05-21,23:35:38.000,141,11008154,14085,0,1684712137,13210.207326879994,68.29401530999894,53670.84738048001
2023-05-21,23:35:39.000,141,11008111,14125,0,1684712138,13210.43636141999,68.40680139000324,53670.707638080006
2023-05-21,23:35:40.000,141,11008155,14245,0,1684712139,13210.200590569999,68.33631009000237,53670.644754
2023-05-21,23:35:41.000,141,11008162,13965,0,1684712140,13210.247744739994,68.56893138000305,53670.60283128
2023-05-21,23:35:42.000,141,11008122,14165,0,1684712141,13210.57782392999,68.75220876000094,53670.5748828
2023-05-21,23:35:43.000,141,11008126,14165,0,1684712142,13210.57782392999,68.59007877000113,53670.518985840004
2023-05-21,23:35:44.000,141,11008160,13925,0,1684712143,13210.57782392999,68.89319136000267,53670.45610176
2023-05-21,23:35:45.000,141,11008158,14125,0,1684712144,13210.867485260002,69.08351786999992,53670.40719192
2023-05-21,23:35:46.000,141,11008160,14125,0,1684712145,13211.029156700002,68.99892831000034,53670.34430784001
2023-05-21,23:35:47.000,141,11008165,14125,0,1684712146,13211.244718619993,69.09761612999864,53670.28142376
2023-05-21,23:35:48.000,141,11008137,14165,0,1684712147,13211.52090733,69.25974611999845,53670.21155256
2023-05-21,23:35:49.000,141,11008123,14085,0,1684712148,13211.76341449,69.21040221000294,53670.14866848
2023-05-21,23:35:50.000,141,11008130,14005,0,1684712149,13211.749941869995,69.08351786999992,53670.204565440006
2023-05-21,23:35:51.000,141,11008149,14125,0,1684712150,13212.012657959996,69.15400917000079,53670.036874560006
2023-05-21,23:35:52.000,141,11008135,14245,0,1684712151,13212.369682389988,68.9707317900029,53670.00892608001
2023-05-21,23:35:53.000,141,11008114,14365,0,1684712152,13212.336000839998,68.69581571999879,53669.99495184
2023-05-21,23:35:54.000,141,11008159,14245,0,1684712153,13212.457254419998,68.3151627000043,53669.96001624001
2023-05-21,23:35:55.000,141,11008152,14125,0,1684712154,13212.85469670999,68.27286792000086,53669.92508064
2023-05-21,23:35:56.000,141,11008165,14285,0,1684712155,13212.93553242999,68.4490961699994,53669.848222320004
2023-05-21,23:35:57.000,141,11008153,14325,0,1684712156,13212.666080029994,68.39270313000452,53669.81328672
2023-05-21,23:35:58.000,141,11008126,14405,0,1684712157,13212.73344312999,68.42089965000196,53669.680531440004
2023-05-21,23:35:59.000,141,11008167,14245,0,1684712158,13213.070258629996,68.70991398000479,53669.701492800006
2023-05-21,23:36:00.000,141,11008197,14125,0,1684712159,13212.81427884999,68.6112261599992,53669.631621600005
2023-05-21,23:36:01.000,141,11008184,13965,0,1684712160,13212.450518109988,68.76630701999966,53669.48489208001
2023-05-21,23:36:02.000,141,11008161,14045,0,1684712161,13212.383155009993,69.29499177000253,53669.40803376001
2023-05-21,23:36:03.000,141,11008162,14045,0,1684712162,13212.61218954999,69.0059774399997,53669.247330000006
2023-05-21,23:36:04.000,141,11008142,13925,0,1684712163,13212.241692499992,68.63237355000456,53669.11457472
2023-05-21,23:36:05.000,141,11008152,14045,0,1684712164,13212.241692499992,69.17515655999887,53669.009767920004
2023-05-21,23:36:06.000,141,11008126,14045,0,1684712165,13212.544826449994,69.26679524999781,53668.890986880004
2023-05-21,23:36:07.000,141,11008125,14125,0,1684712166,13212.645871099994,68.56188225000369,53668.81412856001
2023-05-21,23:36:08.000,141,11008197,13965,0,1684712167,13212.618925859999,68.46319442999811,53668.70932176
2023-05-21,23:36:09.000,141,11008183,14325,0,1684712168,13212.767124679995,68.7240122400035,53668.576566480006
2023-05-21,23:36:10.000,141,11008154,14325,0,1684712169,13212.80080623,68.660570070002,53668.47874680001
2023-05-21,23:36:11.000,141,11008187,13925,0,1684712170,13212.517881209998,68.46319442999811,53668.33201728001
2023-05-21,23:36:12.000,141,11008122,14245,0,1684712171,13212.093493679997,68.34335922000173,53668.15733928
2023-05-21,23:36:13.000,141,11008174,13885,0,1684712172,13211.86445914,68.660570070002,53668.08746808
2023-05-21,23:36:14.000,141,11008173,14245,0,1684712173,13211.918349619991,68.7592578900003,53667.94772568001
2023-05-21,23:36:15.000,141,11008139,13965,0,1684712174,13211.81730496999,68.20942574999935,53667.89182872
2023-05-21,23:36:16.000,141,11008165,14085,0,1684712175,13211.62195198,68.38565399999788,53667.70317648
2023-05-21,23:36:17.000,141,11008163,14045,0,1684712176,13211.64216091,68.67466833000071,53667.61234392001
2023-05-21,23:36:18.000,141,11008141,14285,0,1684712177,13211.69605138999,68.19532749000064,53667.47958864
2023-05-21,23:36:19.000,141,11008155,14205,0,1684712178,13211.877931759991,68.39270313000452,53667.26997504
2023-05-21,23:36:20.000,141,11008154,14205,0,1684712179,13211.61521566999,68.38565399999788,53667.165168240004
2023-05-21,23:36:21.000,141,11008141,14045,0,1684712180,13211.352499579989,68.19532749000064,53667.067348560005
2023-05-21,23:36:22.000,141,11008119,14405,0,1684712181,13211.931822239996,68.52663659999962,53667.00446448
2023-05-21,23:36:23.000,141,11008147,14245,0,1684712182,13212.005921650001,68.32221183000365,53666.82279936001
2023-05-21,23:36:24.000,141,11008158,14245,0,1684712183,13211.83751389999,68.2658187900015,53666.86472208
2023-05-21,23:36:25.000,141,11008201,14085,0,1684712184,13211.770150799995,67.82172359999822,53666.63414712001
2023-05-21,23:36:26.000,141,11008153,14325,0,1684712185,13211.965503790001,67.41287405999901,53666.43152064
2023-05-21,23:36:27.000,141,11008127,14165,0,1684712186,13212.497672279998,67.68779013000312,53666.43850776001
2023-05-21,23:36:28.000,141,11008160,14205,0,1684712187,13212.322528219993,67.48336535999988,53666.35466232
2023-05-21,23:36:29.000,141,11008148,14565,0,1684712188,13211.830777589996,67.1520562500009,53666.28479112
2023-05-21,23:36:30.000,141,11008115,14285,0,1684712189,13212.221483569992,67.22254755000176,53666.110113120005
2023-05-21,23:36:31.000,141,11008158,14165,0,1684712190,13212.659343719999,66.77845235999848,53666.08915176
2023-05-21,23:36:32.000,141,11008127,14245,0,1684712191,13212.410100249988,66.41894673000206,53665.893512400005
2023-05-21,23:36:33.000,141,11008145,14285,0,1684712192,13212.356209769998,66.48238890000357,53665.74678288001
2023-05-21,23:36:34.000,141,11008172,14365,0,1684712193,13212.75365205999,66.24271848000353,53665.558130640005
2023-05-21,23:36:35.000,141,11008176,14205,0,1684712194,13212.92205981,65.88321284999984,53665.50223368001
2023-05-21,23:36:36.000,141,11008117,14205,0,1684712195,13212.524617519994,66.06649022999773,53665.38345264001
2023-05-21,23:36:37.000,141,11008156,14045,0,1684712196,13212.591980619989,66.14403065999795,53665.30659432
2023-05-21,23:36:38.000,141,11008136,13965,0,1684712197,13212.67281633999,65.67173895000451,53665.117942079996
2023-05-21,23:36:39.000,141,11008150,14205,0,1684712198,13212.77386098999,65.61534591000236,53665.0899936
2023-05-21,23:36:40.000,141,11008131,14205,0,1684712199,13212.551562759989,66.05944109999837,53664.92230272
2023-05-21,23:36:41.000,141,11008154,14325,0,1684712200,13212.463990729993,66.08058849000372,53664.74762472
2023-05-21,23:36:42.000,141,11008135,14005,0,1684712201,13212.490935969989,65.38977375000104,53664.74063760001
2023-05-21,23:36:43.000,141,11008134,14205,0,1684712202,13212.416836559998,65.40387200999976,53664.58692096
2023-05-21,23:36:44.000,141,11008143,14085,0,1684712203,13212.416836559998,66.0030480600035,53664.4611528
2023-05-21,23:36:45.000,141,11008184,14365,0,1684712204,13212.221483569992,65.92550763000327,53664.30743616001
2023-05-21,23:36:46.000,141,11008140,14045,0,1684712205,13212.288846670002,65.51665809000406,53664.216603600005
2023-05-21,23:36:47.000,141,11008135,14125,0,1684712206,13212.484199659993,65.15715246000036,53664.12577104
2023-05-21,23:36:48.000,141,11008141,13965,0,1684712207,13212.490935969989,65.38977375000104,53663.979041520004
2023-05-21,23:36:49.000,141,11008167,14205,0,1684712208,13212.463990729993,65.47436331000063,53663.84628624
2023-05-21,23:36:50.000,141,11008147,14205,0,1684712209,13212.490935969989,65.3968228800004,53663.74846656
2023-05-21,23:36:51.000,141,11008145,14085,0,1684712210,13212.410100249988,65.46731418000127,53663.545840080005
2023-05-21,23:36:52.000,141,11008126,14205,0,1684712211,13212.369682389988,65.45321592000255,53663.44103328001
2023-05-21,23:36:53.000,141,11008113,14245,0,1684712212,13212.490935969989,65.60124765000364,53663.30129088001
2023-05-21,23:36:54.000,141,11008150,13885,0,1684712213,13212.511144899989,65.90436023999791,53663.140587120004
2023-05-21,23:36:55.000,141,11008154,14525,0,1684712214,13212.477463349998,65.83386894000432,53663.04975456
2023-05-21,23:36:56.000,141,11008174,14085,0,1684712215,13212.490935969989,65.5096089600047,53662.95193488
2023-05-21,23:36:57.000,141,11008167,14205,0,1684712216,13212.578507999999,65.29108593000274,53662.826166720006
2023-05-21,23:36:58.000,141,11008167,14085,0,1684712217,13212.659343719999,65.31223332000081,53662.60257888001
2023-05-21,23:36:59.000,141,11008166,13965,0,1684712218,13212.69976158,65.19239811000443,53662.52572056
2023-05-21,23:37:00.000,141,11008154,13805,0,1684712219,13212.84122409,65.21354550000251,53662.44187512001
2023-05-21,23:37:01.000,141,11008170,14045,0,1684712220,13212.96247767,65.22764376000123,53662.31610696001
2023-05-21,23:37:02.000,141,11008100,14325,0,1684712221,13212.91532349999,65.26993854000466,53662.14142896
2023-05-21,23:37:03.000,141,11008146,14485,0,1684712222,13213.117412799991,65.51665809000406,53662.11348048
2023-05-21,23:37:04.000,141,11008160,14005,0,1684712223,13213.319502099992,65.5096089600047,53661.987712320006
2023-05-21,23:37:05.000,141,11008146,13965,0,1684712224,13213.366656270002,65.5096089600047,53661.868931280005
2023-05-21,23:37:06.000,141,11008148,14325,0,1684712225,13213.191512209996,65.93255676000263,53661.6663048
2023-05-21,23:37:07.000,141,11008115,14205,0,1684712226,13213.238666379992,66.37665194999863,53661.61040784
2023-05-21,23:37:08.000,141,11008185,14085,0,1684712227,13213.198248519991,66.4471432499995,53661.463678320004
2023-05-21,23:37:09.000,141,11008149,14485,0,1684712228,13213.06352232,66.3484554300012,53661.40778136001
2023-05-21,23:37:10.000,141,11008131,13925,0,1684712229,13213.211721139996,66.61632236999867,53661.2820132
2023-05-21,23:37:11.000,141,11008148,14245,0,1684712230,13213.407074130002,66.89828757000214,53661.17021928001
2023-05-21,23:37:12.000,141,11008120,14205,0,1684712231,13213.494646159998,66.98992626000108,53661.05143824001
2023-05-21,23:37:13.000,141,11008147,14085,0,1684712232,13213.434019369997,67.06746669000131,53660.92567008001
2023-05-21,23:37:14.000,141,11008113,14085,0,1684712233,13213.420546749992,67.32828449999943,53660.77195344
2023-05-21,23:37:15.000,141,11008161,14245,0,1684712234,13213.622636049993,67.58910231000482,53660.73003072
2023-05-21,23:37:16.000,141,11008137,14045,0,1684712235,13213.710208079989,67.61729883000226,53660.56932696001
2023-05-21,23:37:17.000,141,11008140,14165,0,1684712236,13213.791043799989,67.78647795000143,53660.56932696001
2023-05-21,23:37:18.000,141,11008174,13965,0,1684712237,13213.784307489994,68.08254141000361,53660.54836560001
2023-05-21,23:37:19.000,141,11008122,14245,0,1684712238,13213.844934279994,68.28696617999958,53660.43657168
2023-05-21,23:37:20.000,141,11008173,14205,0,1684712239,13214.087441439995,68.4772926900041,53660.338752
2023-05-21,23:37:21.000,141,11008164,14005,0,1684712240,13214.15480453999,68.47024356000475,53660.24791944
2023-05-21,23:37:22.000,141,11008198,14285,0,1684712241,13213.844934279994,68.4138505200026,53660.05228008
2023-05-21,23:37:23.000,141,11008134,13965,0,1684712242,13213.89882476,68.45614529999875,53659.96843464001
2023-05-21,23:37:24.000,141,11008174,14045,0,1684712243,13214.11438667999,68.68171746000007,53659.89856344001
2023-05-21,23:37:25.000,141,11008152,14165,0,1684712244,13214.20195871,68.59712790000049,53659.83567936
2023-05-21,23:37:26.000,141,11008132,14045,0,1684712245,13214.03355095999,68.46319442999811,53659.758821040006
2023-05-21,23:37:27.000,141,11008140,14325,0,1684712246,13214.0604962,68.70286484999815,53659.71689832
2023-05-21,23:37:28.000,141,11008107,13965,0,1684712247,13214.430993249996,68.82974919000117,53659.66100136001
2023-05-21,23:37:29.000,141,11008189,14245,0,1684712248,13214.228903949996,68.86499483999796,53659.50728472
2023-05-21,23:37:30.000,141,11008130,14085,0,1684712249,13214.07396881999,69.09056699999928,53659.402477920004
2023-05-21,23:37:31.000,141,11008129,13885,0,1684712250,13214.309739669996,69.25974611999845,53659.4304264
2023-05-21,23:37:32.000,141,11008151,14165,0,1684712251,13214.188486089995,69.2526969899991,53659.31863248
2023-05-21,23:37:33.000,141,11008151,14045,0,1684712252,13213.93250630999,69.34433567999804,53659.20683856001
2023-05-21,23:37:34.000,141,11008132,14565,0,1684712253,13213.791043799989,69.61220262000279,53659.09504464
2023-05-21,23:37:35.000,141,11008150,14165,0,1684712254,13214.02007834,69.81662738999876,53659.12299312
2023-05-21,23:37:36.000,141,11008157,14405,0,1684712255,13213.85167058999,69.4289252400049,53659.0461348
2023-05-21,23:37:37.000,141,11008185,13965,0,1684712256,13213.656317599998,69.40072872000019,53658.99722496
2023-05-21,23:37:38.000,141,11008188,13885,0,1684712257,13213.676526529998,69.69679218000238,53658.9762636
2023-05-21,23:37:39.000,141,11008131,14405,0,1684712258,13213.838197969999,69.57695696999872,53658.87844392
2023-05-21,23:37:40.000,141,11008140,14165,0,1684712259,13213.743889629994,69.27384438000445,53658.8365212
2023-05-21,23:37:41.000,141,11008158,14085,0,1684712260,13213.440755679992,69.36548307000339,53658.71774016
2023-05-21,23:37:42.000,141,11008125,14045,0,1684712261,13213.555272949998,69.48531827999977,53658.77363712001
2023-05-21,23:37:43.000,141,11008114,14005,0,1684712262,13213.528327710002,69.59810436000407,53658.68979168
2023-05-21,23:37:44.000,141,11008124,14125,0,1684712263,13213.332974719997,69.61220262000279,53658.73870152
2023-05-21,23:37:45.000,141,11008141,13725,0,1684712264,13212.96247767,69.61220262000279,53658.6967788
2023-05-21,23:37:46.000,141,11008163,14245,0,1684712265,13213.211721139996,69.71793957000045,53658.66883032
2023-05-21,23:37:47.000,141,11008141,14125,0,1684712266,13213.265611620001,69.49941653999849,53658.67581744001
2023-05-21,23:37:48.000,141,11008171,14165,0,1684712267,13212.94226874,69.35843394000403,53658.6618432
2023-05-21,23:37:49.000,141,11008104,14245,0,1684712268,13212.82101516,69.47122002000106,53658.64786896
2023-05-21,23:37:50.000,141,11008156,13965,0,1684712269,13212.97595028999,69.35843394000403,53658.67581744001
2023-05-21,23:37:51.000,141,11008148,14205,0,1684712270,13212.989422909995,69.22450047000166,53658.71075304
2023-05-21,23:37:52.000,141,11008146,14205,0,1684712271,13212.551562759989,69.3161391600006,53658.70376592001
2023-05-21,23:37:53.000,141,11008124,14205,0,1684712272,13212.403363939993,69.08351786999992,53658.70376592001
2023-05-21,23:37:54.000,141,11008122,14205,0,1684712273,13212.511144899989,68.8720439700046,53658.73870152
2023-05-21,23:37:55.000,141,11008132,14165,0,1684712274,13212.625662169994,68.82270006000181,53658.801585600006
2023-05-21,23:37:56.000,141,11008125,14245,0,1684712275,13212.336000839998,68.48434182000346,53658.82953408
2023-05-21,23:37:57.000,141,11008151,14045,0,1684712276,13212.423572869993,68.33631009000237,53658.9063924
2023-05-21,23:37:58.000,141,11008116,14325,0,1684712277,13212.558299069999,68.28696617999958,53658.920366640006
2023-05-21,23:37:59.000,141,11008142,14005,0,1684712278,13212.69976158,68.13188531999913,53659.03914768001
2023-05-21,23:38:00.000,141,11008132,14285,0,1684712279,13212.639134789999,68.0684431500049,53659.06010904001
2023-05-21,23:38:01.000,141,11008124,14245,0,1684712280,13212.77386098999,68.17418010000256,53659.03216056
2023-05-21,23:38:02.000,141,11008163,14365,0,1684712281,13212.767124679995,68.10368880000169,53658.98325072
2023-05-21,23:38:03.000,141,11008156,14125,0,1684712282,13212.497672279998,68.11778706000041,53658.948315120004
2023-05-21,23:38:04.000,141,11008132,13965,0,1684712283,13212.322528219993,68.25172053000279,53658.86446968
2023-05-21,23:38:05.000,141,11008160,14205,0,1684712284,13212.329264530003,68.20942574999935,53658.80857272
2023-05-21,23:38:06.000,141,11008157,13845,0,1684712285,13211.938558549991,68.13188531999913,53658.731714400004
2023-05-21,23:38:07.000,141,11008099,14085,0,1684712286,13211.66236984,68.22352400999807,53658.70376592001
2023-05-21,23:38:08.000,141,11008173,14005,0,1684712287,13211.48048947,68.17418010000256,53658.64088184
2023-05-21,23:38:09.000,141,11008089,14205,0,1684712288,13211.440071609999,67.94860794000124,53658.59895912
2023-05-21,23:38:10.000,141,11008144,14085,0,1684712289,13211.237982309998,67.73713403999864,53658.48716520001
2023-05-21,23:38:11.000,141,11008163,14245,0,1684712290,13211.089783490002,67.71598665000056,53658.32646144
2023-05-21,23:38:12.000,141,11008168,14285,0,1684712291,13211.096519799998,67.37057928000286,53658.277551600004
2023-05-21,23:38:13.000,141,11008131,14125,0,1684712292,13211.157146589998,66.96172974000365,53658.2076804
2023-05-21,23:38:14.000,141,11008121,14245,0,1684712293,13211.116728729998,66.48238890000357,53658.2076804
2023-05-21,23:38:15.000,141,11008135,14085,0,1684712294,13211.049365630002,66.32730804000312,53658.179731920005
2023-05-21,23:38:16.000,141,11008144,14125,0,1684712295,13211.170619209988,66.08058849000372,53658.15877056
2023-05-21,23:38:17.000,141,11008118,14245,0,1684712296,13211.278400169998,65.5096089600047,53658.07492512001
2023-05-21,23:38:18.000,141,11008151,14045,0,1684712297,13211.217773379998,65.1853489799978,53658.02601528
2023-05-21,23:38:19.000,141,11008167,14005,0,1684712298,13211.130201350003,65.1148576800042,53657.942169840004
2023-05-21,23:38:20.000,141,11008141,14165,0,1684712299,13211.109992420003,65.22059463000187,53657.963131200006
2023-05-21,23:38:21.000,141,11008152,14085,0,1684712300,13211.042629319993,64.88223639000353,53657.9281956
2023-05-21,23:38:22.000,141,11008113,14125,0,1684712301,13210.712550129996,64.81174509000266,53657.87928576
2023-05-21,23:38:23.000,141,11008109,14405,0,1684712302,13210.705813820001,65.04436638000334,53657.86531152001
2023-05-21,23:38:24.000,141,11008130,13965,0,1684712303,13210.510460829995,64.74125379000179,53657.87229864
2023-05-21,23:38:25.000,141,11008106,14165,0,1684712304,13210.328580459995,64.50158337000175,53657.76050472
2023-05-21,23:38:26.000,141,11008128,14205,0,1684712305,13210.045655439993,64.50158337000175,53657.65569792
2023-05-21,23:38:27.000,141,11008149,14365,0,1684712306,13210.018710199998,64.40289555000345,53657.63473656
2023-05-21,23:38:28.000,141,11008172,14085,0,1684712307,13209.769466730002,64.07863557000383,53657.52294264
2023-05-21,23:38:29.000,141,11008214,14205,0,1684712308,13209.37876074999,64.12093034999998,53657.50198128001
2023-05-21,23:38:30.000,141,11008152,14365,0,1684712309,13209.520223259991,63.98699688000488,53657.43211008001
2023-05-21,23:38:31.000,141,11008149,14045,0,1684712310,13209.419178609991,63.860112540001865,53657.42512296
2023-05-21,23:38:32.000,141,11008163,14405,0,1684712311,13209.3450792,63.77552298000228,53657.369226
2023-05-21,23:38:33.000,141,11008113,14045,0,1684712312,13209.27771609999,63.444213870003296,53657.2993548
2023-05-21,23:38:34.000,141,11008167,14245,0,1684712313,13209.30466134,63.31732953000028,53657.15262528
2023-05-21,23:38:35.000,141,11008145,14125,0,1684712314,13209.05541786999,63.23978910000005,53657.1596124
2023-05-21,23:38:36.000,141,11008144,14165,0,1684712315,13208.934164289989,63.183396059997904,53657.18756088
2023-05-21,23:38:37.000,141,11008161,14205,0,1684712316,13208.920691669999,63.09175736999896,53657.15262528
2023-05-21,23:38:38.000,141,11008129,14205,0,1684712317,13208.806174399993,63.05651172000216,53657.04083136
2023-05-21,23:38:39.000,141,11008161,14005,0,1684712318,13208.469358900002,63.14110128000175,53656.99192152
2023-05-21,23:38:40.000,141,11008153,14085,0,1684712319,13208.300951149991,63.36667344000307,53657.01987
2023-05-21,23:38:41.000,141,11008113,14165,0,1684712320,13208.334632699996,63.620442120001826,53656.956985920006
2023-05-21,23:38:42.000,141,11008152,14565,0,1684712321,13208.08538923,63.70503168000141,53656.94301168
2023-05-21,23:38:43.000,141,11008122,14285,0,1684712322,13207.687946939994,63.77552298000228,53656.72641096
2023-05-21,23:38:44.000,141,11008164,14365,0,1684712323,13207.384812989992,64.07158644000447,53656.670514000005
2023-05-21,23:38:45.000,141,11008128,14405,0,1684712324,13207.263559409992,64.22666729999764,53656.67750112
2023-05-21,23:38:46.000,141,11008153,14005,0,1684712325,13207.115360589996,64.16322513000341,53656.61461704001
2023-05-21,23:38:47.000,141,11008123,14205,0,1684712326,13206.583192099999,64.36060077000002,53656.50981024
2023-05-21,23:38:48.000,141,11008088,14245,0,1684712327,13206.185749809993,64.81879422000202,53656.47487464001
2023-05-21,23:38:49.000,141,11008135,14485,0,1684712328,13206.199222429997,65.00912072999927,53656.27224816
2023-05-21,23:38:50.000,141,11008137,14125,0,1684712329,13205.929770030001,64.85403986999881,53656.216351200004
2023-05-21,23:38:51.000,141,11008150,14245,0,1684712330,13205.56600929,65.09371028999885,53656.1814156
2023-05-21,23:38:52.000,141,11008154,14085,0,1684712331,13205.491909879995,65.58714938999765,53656.048660320004
2023-05-21,23:38:53.000,141,11008139,14205,0,1684712332,13205.411074159994,65.53075635000278,53655.95782776
2023-05-21,23:38:54.000,141,11008121,14205,0,1684712333,13205.242666409998,65.26993854000466,53655.97878912
2023-05-21,23:38:55.000,141,11008129,14125,0,1684712334,13204.804806259992,65.58714938999765,53655.9368664
2023-05-21,23:38:56.000,141,11008143,14085,0,1684712335,13204.717234229996,66.1369815299986,53655.82507248001
2023-05-21,23:38:57.000,141,11008145,14125,0,1684712336,13204.845224119992,66.22862022000481,53655.74122704
2023-05-21,23:38:58.000,141,11008114,14125,0,1684712337,13204.38041872999,66.3484554300012,53655.5525748
2023-05-21,23:38:59.000,141,11008147,14085,0,1684712338,13204.063812159999,66.85599278999871,53655.46174224
2023-05-21,23:39:00.000,141,11008118,13845,0,1684712339,13204.212010979994,67.32828449999943,53655.35693544
2023-05-21,23:39:01.000,141,11008131,14285,0,1684712340,13204.104230019999,67.43402145000437,53655.342961199996
2023-05-21,23:39:02.000,141,11008122,13885,0,1684712341,13203.929085959993,67.47631623000052,53655.20321880001
2023-05-21,23:39:03.000,141,11008162,14205,0,1684712342,13203.700051419997,67.80057621000014,53655.04950216
2023-05-21,23:39:04.000,141,11008124,14245,0,1684712343,13203.753941900002,68.0190992400021,53654.96565672001
2023-05-21,23:39:05.000,141,11008149,14285,0,1684712344,13203.976240129989,68.09663967000233,53654.895785520006
2023-05-21,23:39:06.000,141,11008156,14085,0,1684712345,13203.787623449993,68.18122923000192,53654.67918480001
2023-05-21,23:39:07.000,141,11008120,14365,0,1684712346,13203.538379979997,68.35040835000109,53654.59533936
2023-05-21,23:39:08.000,141,11008138,14245,0,1684712347,13203.700051419997,68.61827528999856,53654.42764848
2023-05-21,23:39:09.000,141,11008134,13805,0,1684712348,13203.774150830002,68.73811050000222,53654.3997
2023-05-21,23:39:10.000,141,11008163,14085,0,1684712349,13203.32955437,68.8720439700046,53654.23200912
2023-05-21,23:39:11.000,141,11008124,14365,0,1684712350,13203.686578799992,69.16105830000015,53654.1202152
2023-05-21,23:39:12.000,141,11008152,14245,0,1684712351,13203.942558579998,69.25974611999845,53654.12720232001
2023-05-21,23:39:13.000,141,11008083,14125,0,1684712352,13203.605743079992,69.18220568999823,53653.95252432
2023-05-21,23:39:14.000,141,11008170,14245,0,1684712353,13203.720260349997,69.49941653999849,53653.86169176001
2023-05-21,23:39:15.000,141,11008156,14245,0,1684712354,13203.740469279997,69.68974305000302,53653.700988000004
2023-05-21,23:39:16.000,141,11008130,14045,0,1684712355,13203.450807950001,69.90121694999834,53653.70797512
2023-05-21,23:39:17.000,141,11008163,14245,0,1684712356,13203.383444849991,70.04924867999944,53653.54727136001
2023-05-21,23:39:18.000,141,11008138,14165,0,1684712357,13203.484489499991,70.40170518000377,53653.47740016001
2023-05-21,23:39:19.000,141,11008148,14205,0,1684712358,13203.396917469996,70.71891603000404,53653.435477440005
2023-05-21,23:39:20.000,141,11008135,14325,0,1684712359,13203.34302698999,70.90219341000193,53653.330670639996
2023-05-21,23:39:21.000,141,11008141,14205,0,1684712360,13203.417126399996,71.17710947999876,53653.18394112
2023-05-21,23:39:22.000,141,11008137,14405,0,1684712361,13203.39018116,71.34628859999793,53653.1070828
2023-05-21,23:39:23.000,141,11008092,13965,0,1684712362,13203.417126399996,71.52251685000374,53653.06516008
2023-05-21,23:39:24.000,141,11008139,14245,0,1684712363,13203.28240019999,71.45907468000223,53652.9673404
2023-05-21,23:39:25.000,141,11008166,14125,0,1684712364,13203.134201379995,71.57186075999925,53652.80663664001
2023-05-21,23:39:26.000,141,11008134,14245,0,1684712365,13203.12072875999,71.83267857000465,53652.61099728
2023-05-21,23:39:27.000,141,11008144,14125,0,1684712366,13203.04662935,71.95956291000039,53652.61099728
2023-05-21,23:39:28.000,141,11008170,14245,0,1684712367,13202.93884838999,72.0864472500034,53652.54112608001
2023-05-21,23:39:29.000,141,11008100,14405,0,1684712368,13202.93884838999,72.17808594000235,53652.53413896
2023-05-21,23:39:30.000,141,11008137,14525,0,1684712369,13202.804122189998,72.50234592000197,53652.3384996
2023-05-21,23:39:31.000,141,11008149,14445,0,1684712370,13202.649187059993,72.69972155999858,53652.18478296001
2023-05-21,23:39:32.000,141,11008151,14045,0,1684712371,13202.581823959998,72.58693548000156,53652.14984736
2023-05-21,23:39:33.000,141,11008128,14165,0,1684712372,13202.581823959998,72.68562329999986,53652.14984736
2023-05-21,23:39:34.000,141,11008107,13885,0,1684712373,13202.406679899992,72.93234284999926,53652.045040560006
2023-05-21,23:39:35.000,141,11008135,14245,0,1684712374,13202.319107869997,73.00988327999949,53651.98215648
2023-05-21,23:39:36.000,141,11008089,14245,0,1684712375,13202.285426319992,72.94644110999798,53652.03106632
2023-05-21,23:39:37.000,141,11008119,14405,0,1684712376,13202.359525729997,73.06627632000163,53651.90529816
2023-05-21,23:39:38.000,141,11008120,14245,0,1684712377,13202.184381669991,73.06627632000163,53651.83542696
2023-05-21,23:39:39.000,141,11008131,14085,0,1684712378,13202.076600709996,73.12971849000314,53651.73062016001
2023-05-21,23:39:40.000,141,11008154,14245,0,1684712379,13202.245008459991,73.2354554400008,53651.75158152001
2023-05-21,23:39:41.000,141,11008075,14245,0,1684712380,13202.11028226,73.27070109000488,53651.65376184001
2023-05-21,23:39:42.000,141,11008087,14165,0,1684712381,13202.157436429996,73.32004500000039,53651.61882624
2023-05-21,23:39:43.000,141,11008108,13965,0,1684712382,13202.460570379997,73.43283108000469,53651.66074896001
2023-05-21,23:39:44.000,141,11008134,14205,0,1684712383,13202.420152519997,73.20020979000401,53651.65376184001
2023-05-21,23:39:45.000,141,11008127,14405,0,1684712384,13202.474043000002,73.22840631000145,53651.604852
2023-05-21,23:39:46.000,141,11008147,14285,0,1684712385,13202.568351339993,73.27775022000424,53651.54895504
2023-05-21,23:39:47.000,141,11008130,14045,0,1684712386,13202.615505510003,73.08037458000035,53651.53498080001
2023-05-21,23:39:48.000,141,11008133,14405,0,1684712387,13202.615505510003,73.20725892000337,53651.5000452
2023-05-21,23:39:49.000,141,11008144,14125,0,1684712388,13202.399943589997,73.2847993500036,53651.472096720005
2023-05-21,23:39:50.000,141,11008163,14085,0,1684712389,13202.319107869997,73.45397847000277,53651.49305808001
2023-05-21,23:39:51.000,141,11008179,14245,0,1684712390,13202.379734659997,73.79233671000111,53651.53498080001
2023-05-21,23:39:52.000,141,11008122,14445,0,1684712391,13202.157436429996,73.91922105000413,53651.49305808001
2023-05-21,23:39:53.000,141,11008110,13925,0,1684712392,13202.04291915999,74.23643190000439,53651.39523840001
2023-05-21,23:39:54.000,141,11008137,14005,0,1684712393,13202.08333701999,74.42675841000164,53651.33934144
2023-05-21,23:39:55.000,141,11008150,14165,0,1684712394,13201.96208343999,74.3985618900042,53651.28344448
2023-05-21,23:39:56.000,141,11008108,14125,0,1684712395,13201.92166557999,74.61003578999953,53651.29741872001
2023-05-21,23:39:57.000,141,11008146,14125,0,1684712396,13201.935138199995,74.80741143000341,53651.2205604
2023-05-21,23:39:58.000,141,11008132,14205,0,1684712397,13201.995764989995,74.75101839000126,53651.22754752001
2023-05-21,23:39:59.000,141,11008135,14165,0,1684712398,13202.056391779995,74.82150969000213,53651.185624800004
2023-05-21,23:40:00.000,141,11008150,14445,0,1684712399,13202.13049119,74.98363968000194,53651.2205604
2023-05-21,23:40:01.000,141,11008167,14125,0,1684712400,13202.19111798,75.12462228000368,53651.17863768001
2023-05-21,23:40:02.000,141,11008123,13925,0,1684712401,13202.305635249992,75.22331010000198,53651.16466344
2023-05-21,23:40:03.000,141,11008148,14165,0,1684712402,13202.292162630001,75.39248922000115,53651.15068920001
2023-05-21,23:40:04.000,141,11008099,13965,0,1684712403,13202.285426319992,75.57576659999904,53651.05286952
2023-05-21,23:40:05.000,141,11008096,14205,0,1684712404,13202.325844179992,75.80133876000036,53651.15068920001
2023-05-21,23:40:06.000,141,11008123,14485,0,1684712405,13202.332580490001,75.99871440000425,53651.09479224
2023-05-21,23:40:07.000,141,11008142,14045,0,1684712406,13202.325844179992,76.06920569999784,53651.038895280006
2023-05-21,23:40:08.000,141,11008109,14285,0,1684712407,13202.359525729997,76.30182698999852,53651.0458824
2023-05-21,23:40:09.000,141,11008164,14245,0,1684712408,13202.231535840001,76.56264480000391,53650.98299832001
2023-05-21,23:40:10.000,141,11008098,14125,0,1684712409,13202.271953700001,76.62608696999814,53650.95504984
2023-05-21,23:40:11.000,141,11008119,14205,0,1684712410,13202.298898939996,76.71772566000436,53650.91312712001
2023-05-21,23:40:12.000,141,11008113,14245,0,1684712411,13202.305635249992,76.91510130000097,53650.920114240005
2023-05-21,23:40:13.000,141,11008191,14205,0,1684712412,13202.278690009996,76.98559260000184,53650.81530744001
2023-05-21,23:40:14.000,141,11008127,14245,0,1684712413,13202.325844179992,76.96444521000376,53650.88517864
2023-05-21,23:40:15.000,141,11008113,14365,0,1684712414,13202.447097759992,77.0913295499995,53650.92710136
2023-05-21,23:40:16.000,141,11008137,14285,0,1684712415,13202.474043000002,77.13362433000293,53650.92710136
2023-05-21,23:40:17.000,141,11008149,13885,0,1684712416,13202.453834070002,77.12657520000357,53650.93408848
2023-05-21,23:40:18.000,141,11008107,14125,0,1684712417,13202.500988239997,77.27460693000467,53650.81530744001
2023-05-21,23:40:19.000,141,11008110,14205,0,1684712418,13202.460570379997,77.29575432000274,53650.86421728001
2023-05-21,23:40:20.000,141,11008129,14405,0,1684712419,13202.514460860002,77.32395084000018,53650.95504984
2023-05-21,23:40:21.000,141,11008139,14325,0,1684712420,13202.500988239997,77.55657213000086,53650.96203696001
2023-05-21,23:40:22.000,141,11008172,14285,0,1684712421,13202.325844179992,77.78214429000218,53650.920114240005
2023-05-21,23:40:23.000,141,11008125,14285,0,1684712422,13202.352789420001,77.98656905999815,53650.89915288
2023-05-21,23:40:24.000,141,11008128,14045,0,1684712423,13202.433625140002,78.26148513000226,53650.85723016
2023-05-21,23:40:25.000,141,11008142,14365,0,1684712424,13202.312371560001,78.37427120999928,53650.94806272
2023-05-21,23:40:26.000,141,11008137,14165,0,1684712425,13202.17090905,78.77607161999913,53650.850243040004
2023-05-21,23:40:27.000,141,11008191,13885,0,1684712426,13202.231535840001,79.12852812000347,53650.81530744001
2023-05-21,23:40:28.000,141,11008112,14125,0,1684712427,13202.258481079996,79.18492115999834,53650.72447488001
2023-05-21,23:40:29.000,141,11008106,14245,0,1684712428,13202.197854289996,79.43868984000437,53650.61966808
2023-05-21,23:40:30.000,141,11008148,14165,0,1684712429,13202.10354594999,79.81934285999887,53650.61268096
2023-05-21,23:40:31.000,141,11008124,14085,0,1684712430,13202.184381669991,79.96737458999996,53650.64062944
2023-05-21,23:40:32.000,141,11008154,14165,0,1684712431,13202.211326910001,80.22819239999808,53650.5917196
2023-05-21,23:40:33.000,141,11008137,14405,0,1684712432,13202.117018569996,80.49605934000283,53650.48691280001
2023-05-21,23:40:34.000,141,11008157,14245,0,1684712433,13202.00250129999,80.83441758000117,53650.32620904
2023-05-21,23:40:35.000,141,11008169,14405,0,1684712434,13201.995764989995,81.17982494999887,53650.32620904
2023-05-21,23:40:36.000,141,11008146,14205,0,1684712435,13201.8677751,81.42654449999827,53650.081659840005
2023-05-21,23:40:37.000,141,11008141,14245,0,1684712436,13201.84756617,81.78605013000197,53650.0676856
2023-05-21,23:40:38.000,141,11008123,14205,0,1684712437,13201.706103659999,82.025720550002,53649.85108488
2023-05-21,23:40:39.000,141,11008146,14245,0,1684712438,13201.75999413999,82.1737522800031,53649.78121368
2023-05-21,23:40:40.000,141,11008126,14165,0,1684712439,13201.834093549995,82.3217840100042,53649.7532652
2023-05-21,23:40:41.000,141,11008091,14045,0,1684712440,13201.746521519999,82.46981573999801,53649.66941976001
2023-05-21,23:40:42.000,141,11008132,14405,0,1684712441,13201.94187450999,82.7306335500034,53649.410896320005
2023-05-21,23:40:43.000,141,11008102,13925,0,1684712442,13201.94187450999,82.92800919000001,53649.27115392
2023-05-21,23:40:44.000,141,11008147,14165,0,1684712443,13201.874511409995,82.9773531000028,53649.11743728001
2023-05-21,23:40:45.000,141,11008124,14165,0,1684712444,13202.056391779995,83.06194266000239,53649.09647592001
2023-05-21,23:40:46.000,141,11008099,13845,0,1684712445,13202.13049119,83.15358135000133,53648.984682
2023-05-21,23:40:47.000,141,11008128,14085,0,1684712446,13202.211326910001,83.13948309000261,53648.94275928
2023-05-21,23:40:48.000,141,11008148,14165,0,1684712447,13202.204590599991,83.20292526000412,53648.85192672001
2023-05-21,23:40:49.000,141,11008088,14125,0,1684712448,13202.19111798,83.23817091000092,53648.68423584001
2023-05-21,23:40:50.000,141,11008118,14085,0,1684712449,13202.305635249992,83.23817091000092,53648.5305192
2023-05-21,23:40:51.000,141,11008101,14085,0,1684712450,13202.372998350002,83.37915351000265,53648.41872528
2023-05-21,23:40:52.000,141,11008144,14085,0,1684712451,13202.278690009996,83.35800612000457,53648.41173816
2023-05-21,23:40:53.000,141,11008172,14045,0,1684712452,13202.420152519997,83.46374307000224,53648.27898288001
2023-05-21,23:40:54.000,141,11008129,14445,0,1684712453,13202.460570379997,83.55538176000118,53648.167188960004
2023-05-21,23:40:55.000,141,11008148,14405,0,1684712454,13202.251744770001,83.62587306000205,53648.03443368
2023-05-21,23:40:56.000,141,11008114,14285,0,1684712455,13202.325844179992,83.74570826999843,53647.999498080004
2023-05-21,23:40:57.000,141,11008138,14085,0,1684712456,13202.332580490001,83.7809539200025,53647.84578144001
2023-05-21,23:40:58.000,141,11008139,14005,0,1684712457,13202.319107869997,83.83029782999802,53647.64315496
2023-05-21,23:40:59.000,141,11008159,14325,0,1684712458,13202.238272149996,83.9289856500036,53647.4824512
2023-05-21,23:41:00.000,141,11008139,14085,0,1684712459,13202.224799529991,83.93603478000296,53647.25886336
2023-05-21,23:41:01.000,141,11008133,14325,0,1684712460,13202.218063219996,83.87259261000145,53647.133095200006
2023-05-21,23:41:02.000,141,11008136,14165,0,1684712461,13202.184381669991,83.99242781999783,53646.993352800004
2023-05-21,23:41:03.000,141,11008121,14045,0,1684712462,13202.258481079996,83.99242781999783,53646.88155888
2023-05-21,23:41:04.000,141,11008135,14045,0,1684712463,13202.278690009996,83.97832955999911,53646.74181648
2023-05-21,23:41:05.000,141,11008150,14365,0,1684712464,13202.251744770001,84.09111564000341,53646.67194528001
2023-05-21,23:41:06.000,141,11008109,14125,0,1684712465,13202.339316799997,84.16865607000364,53646.392460480005
2023-05-21,23:41:07.000,141,11008156,14285,0,1684712466,13202.366262039992,84.13341041999956,53646.21778248001
2023-05-21,23:41:08.000,141,11008129,14085,0,1684712467,13202.305635249992,84.09816477000277,53646.11297568
2023-05-21,23:41:09.000,141,11008146,14005,0,1684712468,13202.379734659997,84.2391473700045,53645.88240072001
2023-05-21,23:41:10.000,141,11008109,13845,0,1684712469,13202.460570379997,84.23209823999787,53645.7356712
2023-05-21,23:41:11.000,141,11008160,14165,0,1684712470,13202.480779309997,84.26029476000258,53645.57496744001
2023-05-21,23:41:12.000,141,11008116,14005,0,1684712471,13202.655923369988,84.35898258000088,53645.46317352
2023-05-21,23:41:13.000,141,11008101,14365,0,1684712472,13202.595296580002,84.38012996999896,53645.23259856
2023-05-21,23:41:14.000,141,11008149,14125,0,1684712473,13202.487515619992,84.50701431000198,53644.92516528001
2023-05-21,23:41:15.000,141,11008104,14165,0,1684712474,13202.622241819998,84.69029168999987,53644.883242560005
2023-05-21,23:41:16.000,141,11008131,14045,0,1684712475,13202.548142409993,84.7678321200001,53644.68760320001
2023-05-21,23:41:17.000,141,11008089,14445,0,1684712476,13202.359525729997,85.0427481900042,53644.56183504
2023-05-21,23:41:18.000,141,11008156,14165,0,1684712477,13202.440361449997,85.2894677400036,53644.32427296001
2023-05-21,23:41:19.000,141,11008149,14125,0,1684712478,13202.399943589997,85.28241861000424,53644.10767224001
2023-05-21,23:41:20.000,141,11008136,14285,0,1684712479,13202.413416210002,85.43045033999806,53644.044788160005
2023-05-21,23:41:21.000,141,11008109,14245,0,1684712480,13202.447097759992,85.56438381000044,53643.83517456
2023-05-21,23:41:22.000,141,11008130,14285,0,1684712481,13202.372998350002,85.58553119999851,53643.61857384
2023-05-21,23:41:23.000,141,11008176,14325,0,1684712482,13202.305635249992,85.71241554000153,53643.45787008
2023-05-21,23:41:24.000,141,11008145,14245,0,1684712483,13202.332580490001,85.74766118999833,53643.276204960006
2023-05-21,23:41:25.000,141,11008144,14285,0,1684712484,13202.265217389991,85.83225074999791,53643.157423920005
2023-05-21,23:41:26.000,141,11008148,14405,0,1684712485,13202.359525729997,85.93798770000285,53643.03165576001
2023-05-21,23:41:27.000,141,11008126,14125,0,1684712486,13202.305635249992,85.96618422000029,53642.78710656
2023-05-21,23:41:28.000,141,11008086,14245,0,1684712487,13202.278690009996,86.1283142100001,53642.64736416001
2023-05-21,23:41:29.000,141,11008100,14125,0,1684712488,13202.245008459991,86.30454245999863,53642.42377632
2023-05-21,23:41:30.000,141,11008122,14365,0,1684712489,13202.218063219996,86.42437767000229,53642.25608544
2023-05-21,23:41:31.000,141,11008136,14165,0,1684712490,13202.265217389991,86.67814635000104,53642.1373044
2023-05-21,23:41:32.000,141,11008103,14165,0,1684712491,13202.245008459991,86.81912895000278,53641.92070368
2023-05-21,23:41:33.000,141,11008134,14165,0,1684712492,13202.13049119,86.90371851000236,53641.71807720001
2023-05-21,23:41:34.000,141,11008131,14125,0,1684712493,13202.258481079996,87.0799467600009,53641.578334800004
2023-05-21,23:41:35.000,141,11008168,14205,0,1684712494,13202.319107869997,87.15043806000176,53641.52243784001
2023-05-21,23:41:36.000,141,11008152,14085,0,1684712495,13202.312371560001,87.27732240000478,53641.312824240005
2023-05-21,23:41:37.000,141,11008166,14245,0,1684712496,13202.346053109992,87.36191196000436,53641.1591076
2023-05-21,23:41:38.000,141,11008110,14285,0,1684712497,13202.399943589997,87.50289455999882,53640.95648112
2023-05-21,23:41:39.000,141,11008120,13965,0,1684712498,13202.399943589997,87.59453324999777,53640.928532640006
2023-05-21,23:41:40.000,141,11008122,14045,0,1684712499,13202.426888829992,87.62272977000248,53640.71891904
2023-05-21,23:41:41.000,141,11008136,14285,0,1684712500,13202.460570379997,87.672073679998,53640.55821528
2023-05-21,23:41:42.000,141,11008163,14205,0,1684712501,13202.554878720002,87.74256497999886,53640.5302668
2023-05-21,23:41:43.000,141,11008186,14245,0,1684712502,13202.521197169997,87.8342036699978,53640.404498640004
2023-05-21,23:41:44.000,141,11008127,14325,0,1684712503,13202.447097759992,87.87649845000124,53640.29270472
2023-05-21,23:41:45.000,141,11008141,14005,0,1684712504,13202.372998350002,87.91879323000467,53640.13200096001
2023-05-21,23:41:46.000,141,11008063,14285,0,1684712505,13202.359525729997,87.96108801000082,53640.0062328
2023-05-21,23:41:47.000,141,11008123,14165,0,1684712506,13202.292162630001,87.9963336600049,53639.86649040001
2023-05-21,23:41:48.000,141,11008151,14205,0,1684712507,13202.312371560001,88.00338279000425,53639.754696480006
2023-05-21,23:41:49.000,141,11008157,13965,0,1684712508,13202.231535840001,87.98928452999826,53639.65687680001
2023-05-21,23:41:50.000,141,11008101,14245,0,1684712509,13202.285426319992,88.10911974000192,53639.55207
2023-05-21,23:41:51.000,141,11008108,14085,0,1684712510,13202.332580490001,88.17961104000278,53639.517134400005
2023-05-21,23:41:52.000,141,11008160,14245,0,1684712511,13202.366262039992,88.29944624999916,53639.4472632
2023-05-21,23:41:53.000,141,11008120,14125,0,1684712512,13202.386470969992,88.45452710999962,53639.300533680005
2023-05-21,23:41:54.000,141,11008139,14125,0,1684712513,13202.305635249992,88.64485362000414,53639.132842800005
2023-05-21,23:41:55.000,141,11008118,14205,0,1684712514,13202.251744770001,88.73649231000309,53639.04899736
2023-05-21,23:41:56.000,141,11008136,14325,0,1684712515,13202.258481079996,88.85632751999947,53638.98611328001
2023-05-21,23:41:57.000,141,11008127,14125,0,1684712516,13202.204590599991,89.02550663999864,53638.88130648
2023-05-21,23:41:58.000,141,11008148,14285,0,1684712517,13202.11028226,89.08894881000015,53638.73457696
2023-05-21,23:41:59.000,141,11008185,14045,0,1684712518,13202.02271022999,89.1453418500023,53638.57387320001
2023-05-21,23:42:00.000,141,11008125,14205,0,1684712519,13202.0698644,89.16648924000037,53638.48304064001
2023-05-21,23:42:01.000,141,11008156,13965,0,1684712520,13201.92840189,89.2440296700006,53638.33631112001
2023-05-21,23:42:02.000,141,11008152,14405,0,1684712521,13201.76673045,89.30747184000211,53638.18958160001
2023-05-21,23:42:03.000,141,11008161,14205,0,1684712522,13201.67915841999,89.40615966000041,53638.04983920001
2023-05-21,23:42:04.000,141,11008143,14125,0,1684712523,13201.584850079998,89.54009313000279,53637.910096800006
2023-05-21,23:42:05.000,141,11008144,13965,0,1684712524,13201.349079229993,89.75156702999811,53637.82625136
2023-05-21,23:42:06.000,141,11008159,14045,0,1684712525,13201.221089339997,89.77976355000283,53637.70747032
2023-05-21,23:42:07.000,141,11008148,14045,0,1684712526,13201.234561960002,89.92779528000392,53637.61663776001
2023-05-21,23:42:08.000,141,11008148,14165,0,1684712527,13201.045945279991,90.06877787999838,53637.41401128
2023-05-21,23:42:09.000,141,11008101,14485,0,1684712528,13200.857328599996,89.9841883199988,53637.22535904
2023-05-21,23:42:10.000,141,11008139,14325,0,1684712529,13200.944900629991,90.00533571000415,53637.14151360001
2023-05-21,23:42:11.000,141,11008150,14405,0,1684712530,13200.88427383999,90.12517092000053,53637.00875832
2023-05-21,23:42:12.000,141,11008160,14405,0,1684712531,13200.78322918999,90.09697440000309,53636.81311896
2023-05-21,23:42:13.000,141,11008144,13965,0,1684712532,13200.66871192,90.1463183099986,53636.666389440004
2023-05-21,23:42:14.000,141,11008158,14245,0,1684712533,13200.533985719994,90.1956622200014,53636.52664704
2023-05-21,23:42:15.000,141,11008110,14565,0,1684712534,13200.385786899998,90.27320265000162,53636.498698560004
2023-05-21,23:42:16.000,141,11008137,14485,0,1684712535,13200.244324389998,90.2943500399997,53636.34498192001
2023-05-21,23:42:17.000,141,11008097,14285,0,1684712536,13200.129807119993,90.2591043900029,53636.15632968001
2023-05-21,23:42:18.000,141,11008151,14405,0,1684712537,13199.867091029992,90.41418525000336,53636.00960016001
2023-05-21,23:42:19.000,141,11008123,14045,0,1684712538,13199.638056489996,90.407136120004,53635.827935040004
2023-05-21,23:42:20.000,141,11008113,14165,0,1684712539,13199.50333028999,90.38598872999864,53635.63229568001
2023-05-21,23:42:21.000,141,11008141,14205,0,1684712540,13199.355131469994,90.58336437000253,53635.52748888
2023-05-21,23:42:22.000,141,11008132,14125,0,1684712541,13199.132833239993,90.59746263000125,53635.38075936
2023-05-21,23:42:23.000,141,11008076,14085,0,1684712542,13198.998107039988,90.62565914999868,53635.19210712
2023-05-21,23:42:24.000,141,11008120,14325,0,1684712543,13198.843171909997,90.81598566000321,53635.02441624
2023-05-21,23:42:25.000,141,11008074,14245,0,1684712544,13198.721918329997,90.78074000999914,53634.94755792
2023-05-21,23:42:26.000,141,11008084,14245,0,1684712545,13198.614137370001,90.77369087999978,53634.772879920005
2023-05-21,23:42:27.000,141,11008110,14045,0,1684712546,13198.459202239996,90.85828043999936,53634.61916328
2023-05-21,23:42:28.000,141,11008108,14365,0,1684712547,13198.34468496999,90.86532956999872,53634.47942088001
2023-05-21,23:42:29.000,141,11008136,14125,0,1684712548,13198.22343138999,90.83713305000128,53634.2767944
2023-05-21,23:42:30.000,141,11008144,14005,0,1684712549,13198.115650429994,90.80188740000449,53634.10910352
2023-05-21,23:42:31.000,141,11008132,13885,0,1684712550,13198.068496259999,90.76664175000042,53634.03923232
2023-05-21,23:42:32.000,141,11008116,14205,0,1684712551,13198.055023639994,90.70319957999891,53633.934425520005
2023-05-21,23:42:33.000,141,11008152,14285,0,1684712552,13197.947242679998,90.6538556700034,53633.82961872001
2023-05-21,23:42:34.000,141,11008090,14325,0,1684712553,13197.799043859988,90.71024870999827,53633.56410816
2023-05-21,23:42:35.000,141,11008106,14125,0,1684712554,13197.677790280002,90.66090480000275,53633.501224080006
2023-05-21,23:42:36.000,141,11008139,14245,0,1684712555,13197.556536700002,90.68910132000019,53633.333533200006
2023-05-21,23:42:37.000,141,11008120,14205,0,1684712556,13197.415074190001,90.70319957999891,53633.2985976
2023-05-21,23:42:38.000,141,11008130,14205,0,1684712557,13197.24666643999,90.7172978400049,53633.13090672
2023-05-21,23:42:39.000,141,11008132,14205,0,1684712558,13197.14562178999,90.79483826999785,53633.047061280005
2023-05-21,23:42:40.000,141,11008131,14365,0,1684712559,13197.10520392999,90.76664175000042,53632.928280240005
2023-05-21,23:42:41.000,141,11008111,14245,0,1684712560,13196.90985094,90.7525434900017,53632.80251208001
2023-05-21,23:42:42.000,141,11008126,14205,0,1684712561,13196.707761639998,90.90762435000215,53632.71866664
2023-05-21,23:42:43.000,141,11008142,14205,0,1684712562,13196.498936030002,90.80188740000449,53632.55097576
2023-05-21,23:42:44.000,141,11008096,14485,0,1684712563,13196.310319349992,90.77369087999978,53632.34136216
2023-05-21,23:42:45.000,141,11008141,14205,0,1684712564,13196.162120529996,90.93582086999959,53632.306426560004
2023-05-21,23:42:46.000,141,11008153,14445,0,1684712565,13196.01392171,90.81598566000321,53632.20161976001
2023-05-21,23:42:47.000,141,11008152,14045,0,1684712566,13195.89266813,90.85828043999936,53632.08283872001
2023-05-21,23:42:48.000,141,11008154,14165,0,1684712567,13195.717524069994,90.97811565000302,53631.971044800004
2023-05-21,23:42:49.000,141,11008112,14245,0,1684712568,13195.380708569988,90.89352609000343,53631.754444080005
2023-05-21,23:42:50.000,141,11008122,14325,0,1684712569,13195.286400229998,90.98516478000238,53631.66361152
2023-05-21,23:42:51.000,141,11008121,14285,0,1684712570,13195.091047239992,91.18254041999899,53631.53085624001
2023-05-21,23:42:52.000,141,11008134,14565,0,1684712571,13194.902430559996,91.16844216000027,53631.44002368001
2023-05-21,23:42:53.000,141,11008124,14165,0,1684712572,13194.720550189995,91.31647389000136,53631.28630704
2023-05-21,23:42:54.000,141,11008118,14365,0,1684712573,13194.52519719999,91.4574564900031,53631.167526
2023-05-21,23:42:55.000,141,11008108,14285,0,1684712574,13194.383734689989,91.37991606000287,53631.16053888
2023-05-21,23:42:56.000,141,11008122,14245,0,1684712575,13194.302898969989,91.42221083999902,53630.99983512
2023-05-21,23:42:57.000,141,11008053,14245,0,1684712576,13194.134491219993,91.37286693000351,53630.88804120001
2023-05-21,23:42:58.000,141,11008115,14085,0,1684712577,13194.046919189997,91.22483520000242,53630.7133632
2023-05-21,23:42:59.000,141,11008068,14285,0,1684712578,13193.986292399997,91.0627052100026,53630.56663368
2023-05-21,23:43:00.000,141,11008088,14405,0,1684712579,13193.858302510002,90.94286999999895,53630.40592992001
2023-05-21,23:43:01.000,141,11008099,14245,0,1684712580,13193.817884650001,90.83713305000128,53630.28714888001
2023-05-21,23:43:02.000,141,11008134,14205,0,1684712581,13193.710103689991,90.77369087999978,53630.2242648
2023-05-21,23:43:03.000,141,11008086,14205,0,1684712582,13193.57537749,90.59746263000125,53630.04958680001
2023-05-21,23:43:04.000,141,11008096,14205,0,1684712583,13193.42717866999,90.6538556700034,53629.89587016
2023-05-21,23:43:05.000,141,11008167,13965,0,1684712584,13193.258770919994,90.66090480000275,53629.83298608001
2023-05-21,23:43:06.000,141,11008098,13965,0,1684712585,13193.103835789989,90.51287307000166,53629.70721792
2023-05-21,23:43:07.000,141,11008108,14325,0,1684712586,13192.989318519998,90.56926611000381,53629.574462640005
2023-05-21,23:43:08.000,141,11008123,14205,0,1684712587,13192.847856009997,90.55516784999782,53629.44869448001
2023-05-21,23:43:09.000,141,11008168,14605,0,1684712588,13192.686184569997,90.34369395000249,53629.28100360001
2023-05-21,23:43:10.000,141,11008075,14285,0,1684712589,13192.585139919996,90.36484134000057,53629.18318392001
2023-05-21,23:43:11.000,141,11008122,14365,0,1684712590,13192.490831579991,90.23795700000483,53629.13427408001
2023-05-21,23:43:12.000,141,11008122,14565,0,1684712591,13192.282005969995,90.15336743999796,53629.0015188
2023-05-21,23:43:13.000,141,11008107,14365,0,1684712592,13192.19443394,90.13222004999989,53628.903699120005
2023-05-21,23:43:14.000,141,11008146,14245,0,1684712593,13191.857618439994,90.18861309000204,53628.69408552
2023-05-21,23:43:15.000,141,11008144,14005,0,1684712594,13191.608374969997,90.22385873999883,53628.638188560006
2023-05-21,23:43:16.000,141,11008163,14525,0,1684712595,13191.439967220002,90.20976048000011,53628.59626584
2023-05-21,23:43:17.000,141,11008078,14525,0,1684712596,13191.17051481999,90.26615352000226,53628.44254920001
2023-05-21,23:43:18.000,141,11008081,14405,0,1684712597,13190.97516183,90.2943500399997,53628.28883256
2023-05-21,23:43:19.000,141,11008131,14165,0,1684712598,13190.840435629994,90.24500613000419,53628.198
2023-05-21,23:43:20.000,141,11008154,14045,0,1684712599,13190.638346329994,90.16746570000396,53628.12114168
2023-05-21,23:43:21.000,141,11008119,14485,0,1684712600,13190.476674889993,90.18861309000204,53628.04428336
2023-05-21,23:43:22.000,141,11008114,14405,0,1684712601,13190.261112970002,90.1463183099986,53627.897553840005
2023-05-21,23:43:23.000,141,11008100,14325,0,1684712602,13189.95797902,90.11812179000117,53627.750824320006
2023-05-21,23:43:24.000,141,11008104,14485,0,1684712603,13189.73568079,90.26615352000226,53627.6390304
2023-05-21,23:43:25.000,141,11008113,14125,0,1684712604,13189.472964699999,90.30844829999842,53627.55518496001
2023-05-21,23:43:26.000,141,11008089,14325,0,1684712605,13189.203512300002,90.36484134000057,53627.52723648
2023-05-21,23:43:27.000,141,11008134,14285,0,1684712606,13188.974477759992,90.49877481000294,53627.4294168
2023-05-21,23:43:28.000,141,11008155,14285,0,1684712607,13188.69828905,90.56926611000381,53627.26172592
2023-05-21,23:43:29.000,141,11008142,14445,0,1684712608,13188.334528309999,90.6538556700034,53627.14294488
2023-05-21,23:43:30.000,141,11008119,14005,0,1684712609,13188.172856869998,90.71024870999827,53627.01717672
2023-05-21,23:43:31.000,141,11008102,14245,0,1684712610,13187.930349709997,90.5410695899991,53626.90538280001
2023-05-21,23:43:32.000,141,11008135,14565,0,1684712611,13187.660897310001,90.68910132000019,53626.76564040001
2023-05-21,23:43:33.000,141,11008132,14365,0,1684712612,13187.485753249995,90.56221698000445,53626.59794952001
2023-05-21,23:43:34.000,141,11008134,14085,0,1684712613,13187.19609192,90.32254656000441,53626.4861556
2023-05-21,23:43:35.000,141,11008151,14045,0,1684712614,13187.142201439994,90.23795700000483,53626.44423288
2023-05-21,23:43:36.000,141,11008114,14045,0,1684712615,13186.892957969998,89.99123744999815,53626.339426080005
2023-05-21,23:43:37.000,141,11008057,14365,0,1684712616,13186.717813909992,89.73041964000004,53626.220645040004
2023-05-21,23:43:38.000,141,11008151,14405,0,1684712617,13186.596560329992,89.48370009000064,53626.12981248
2023-05-21,23:43:39.000,141,11008124,14525,0,1684712618,13186.387734719996,89.37796314000298,53626.05994128
2023-05-21,23:43:40.000,141,11008163,14285,0,1684712619,13186.11828232,89.22288228000252,53625.99007008
2023-05-21,23:43:41.000,141,11008097,14245,0,1684712620,13185.956610879999,89.12419446000422,53625.96910872
2023-05-21,23:43:42.000,141,11008123,14085,0,1684712621,13185.761257889993,89.13124359000358,53625.8922504
2023-05-21,23:43:43.000,141,11008135,14205,0,1684712622,13185.458123939992,89.18058749999909,53625.836353440005
2023-05-21,23:43:44.000,141,11008121,14205,0,1684712623,13185.215616779991,89.27222618999804,53625.6477012
2023-05-21,23:43:45.000,141,11008184,14125,0,1684712624,13185.06068165,89.31452097000147,53625.67564968
2023-05-21,23:43:46.000,141,11008156,14205,0,1684712625,13184.83164710999,89.53304400000343,53625.54289440001
2023-05-21,23:43:47.000,141,11008158,14485,0,1684712626,13184.649766739989,89.61763356000301,53625.48001032
2023-05-21,23:43:48.000,141,11008147,14525,0,1684712627,13184.535249469998,89.7374687699994,53625.36122928
2023-05-21,23:43:49.000,141,11008143,14325,0,1684712628,13184.360105409993,89.84320572000433,53625.20751264001
2023-05-21,23:43:50.000,141,11008137,14125,0,1684712629,13184.225379210002,89.91369701999793,53625.1935384
2023-05-21,23:43:51.000,141,11008162,14405,0,1684712630,13184.144543490002,89.88550050000049,53625.22847400001
2023-05-21,23:43:52.000,141,11008119,14285,0,1684712631,13183.935717879991,89.93484441000328,53625.07475736
2023-05-21,23:43:53.000,141,11008173,14245,0,1684712632,13183.74036489,90.0476304900003,53624.997899040005
2023-05-21,23:43:54.000,141,11008103,14285,0,1684712633,13183.47091248999,90.12517092000053,53624.87213088001
2023-05-21,23:43:55.000,141,11008150,14565,0,1684712634,13183.268823189988,90.1604165700046,53624.711427120004
2023-05-21,23:43:56.000,141,11008116,14325,0,1684712635,13183.113888059997,90.2943500399997,53624.69046576
2023-05-21,23:43:57.000,141,11008097,14445,0,1684712636,13182.911798759997,90.35074308000185,53624.5996332
2023-05-21,23:43:58.000,141,11008167,14205,0,1684712637,13182.70297315,90.38598872999864,53624.41796808001
2023-05-21,23:43:59.000,141,11008120,14365,0,1684712638,13182.54130171,90.49172568000358,53624.34110976
2023-05-21,23:44:00.000,141,11008166,14325,0,1684712639,13182.446993369995,90.57631524000317,53624.31316128
2023-05-21,23:44:01.000,141,11008111,14485,0,1684712640,13182.265112999994,90.63975741000468,53624.18040600001
2023-05-21,23:44:02.000,141,11008096,14565,0,1684712641,13182.083232629993,90.80188740000449,53624.0755992
2023-05-21,23:44:03.000,141,11008118,14125,0,1684712642,13181.881143329992,90.87237869999808,53623.91489544001
2023-05-21,23:44:04.000,141,11008126,14125,0,1684712643,13181.705999270001,90.9499191299983,53623.81707576001
2023-05-21,23:44:05.000,141,11008148,14285,0,1684712644,13181.672317719996,91.02745955999853,53623.754191680004
2023-05-21,23:44:06.000,141,11008132,14565,0,1684712645,13181.490437349996,91.10499998999876,53623.71226896
2023-05-21,23:44:07.000,141,11008113,14285,0,1684712646,13181.36244746,91.16844216000027,53623.60047504001
2023-05-21,23:44:08.000,141,11008104,14245,0,1684712647,13181.268139119995,91.26712997999857,53623.418809920004
2023-05-21,23:44:09.000,141,11008130,14045,0,1684712648,13181.15362184999,91.26712997999857,53623.24413192001
2023-05-21,23:44:10.000,141,11008130,14165,0,1684712649,13181.11320398999,91.3446704099988,53623.12535088001
2023-05-21,23:44:11.000,141,11008143,14085,0,1684712650,13181.059313509999,91.39401432000159,53623.04150544
2023-05-21,23:44:12.000,141,11008161,14205,0,1684712651,13180.951532549989,91.47860388000117,53622.96464712
2023-05-21,23:44:13.000,141,11008138,14245,0,1684712652,13180.769652180003,91.62663561000227,53622.84586608
2023-05-21,23:44:14.000,141,11008160,14285,0,1684712653,13180.702289079993,91.75351994999801,53622.69214944001
2023-05-21,23:44:15.000,141,11008085,14365,0,1684712654,13180.567562880002,91.82401124999888,53622.608304
2023-05-21,23:44:16.000,141,11008100,14205,0,1684712655,13180.432836679996,92.00023950000468,53622.531445680004
2023-05-21,23:44:17.000,141,11008142,14325,0,1684712656,13180.298110479991,92.05663253999955,53622.37074192
2023-05-21,23:44:18.000,141,11008099,14205,0,1684712657,13180.089284869995,92.0495834100002,53622.33580632001
2023-05-21,23:44:19.000,141,11008122,14445,0,1684712658,13179.866986639994,92.21876252999937,53622.12619272
2023-05-21,23:44:20.000,141,11008117,14325,0,1684712659,13179.725524129994,92.25400818000344,53622.02138592001
2023-05-21,23:44:21.000,141,11008117,14405,0,1684712660,13179.631215789988,92.27515557000152,53621.979463200005
2023-05-21,23:44:22.000,141,11008162,14205,0,1684712661,13179.496489589998,92.3949907799979,53621.909592
2023-05-21,23:44:23.000,141,11008128,14245,0,1684712662,13179.341554459992,92.35269600000174,53621.75587536001
2023-05-21,23:44:24.000,141,11008125,14205,0,1684712663,13179.233773499996,92.37384338999982,53621.66504280001
2023-05-21,23:44:25.000,141,11008132,14285,0,1684712664,13179.139465159991,92.34564687000238,53621.67202992
2023-05-21,23:44:26.000,141,11008158,14325,0,1684712665,13178.99800264999,92.33154861000367,53621.44844208001
2023-05-21,23:44:27.000,141,11008130,14445,0,1684712666,13178.910430619995,92.33154861000367,53621.41350648
2023-05-21,23:44:28.000,141,11008121,14525,0,1684712667,13178.809385969995,92.28220470000088,53621.21786712
2023-05-21,23:44:29.000,141,11008138,14125,0,1684712668,13178.73528655999,92.27515557000152,53621.18293152001
2023-05-21,23:44:30.000,141,11008128,14125,0,1684712669,13178.688132389994,92.15532035999786,53621.12703456
2023-05-21,23:44:31.000,141,11008155,14325,0,1684712670,13178.667923459994,92.05663253999955,53621.06415048001
2023-05-21,23:44:32.000,141,11008104,14205,0,1684712671,13178.607296669994,92.06368166999891,53620.88947248
2023-05-21,23:44:33.000,141,11008111,14205,0,1684712672,13178.546669879994,91.95089559000189,53620.82658840001
2023-05-21,23:44:34.000,141,11008110,14325,0,1684712673,13178.499515709998,91.95089559000189,53620.64492328
2023-05-21,23:44:35.000,141,11008115,14365,0,1684712674,13178.539933569999,91.84515864000423,53620.6169748
2023-05-21,23:44:36.000,141,11008127,14285,0,1684712675,13178.526460949994,91.76056908000464,53620.58203920001
2023-05-21,23:44:37.000,141,11008121,13805,0,1684712676,13178.526460949994,91.6548321299997,53620.44229680001
2023-05-21,23:44:38.000,141,11008130,14205,0,1684712677,13178.546669879994,91.5913899599982,53620.34447712001
2023-05-21,23:44:39.000,141,11008121,14125,0,1684712678,13178.573615119989,91.44335823000438,53620.183773360004
2023-05-21,23:44:40.000,141,11008129,14205,0,1684712679,13178.580351429999,91.31647389000136,53620.17678624001
2023-05-21,23:44:41.000,141,11008128,14205,0,1684712680,13178.63424190999,91.17549128999963,53620.03005672001
2023-05-21,23:44:42.000,141,11008117,14285,0,1684712681,13178.71507762999,91.03450868999789,53619.96018552001
2023-05-21,23:44:43.000,141,11008117,14205,0,1684712682,13178.748759179995,90.90762435000215,53619.92524992
2023-05-21,23:44:44.000,141,11008123,14205,0,1684712683,13178.73528655999,90.75959262000106,53619.83441736
2023-05-21,23:44:45.000,141,11008127,14245,0,1684712684,13178.667923459994,90.6538556700034,53619.67371360001
2023-05-21,23:44:46.000,141,11008119,14405,0,1684712685,13178.688132389994,90.6045117600006,53619.65973936
2023-05-21,23:44:47.000,141,11008130,14165,0,1684712686,13178.73528655999,90.48467655000422,53619.638778
2023-05-21,23:44:48.000,141,11008096,14285,0,1684712687,13178.71507762999,90.45648002999951,53619.5689068
2023-05-21,23:44:49.000,141,11008132,14045,0,1684712688,13178.67465976999,90.4423817700008,53619.38025456
2023-05-21,23:44:50.000,141,11008169,13885,0,1684712689,13178.587087739994,90.38598872999864,53619.28243488
2023-05-21,23:44:51.000,141,11008091,14365,0,1684712690,13178.533197259989,90.2943500399997,53619.22653792
2023-05-21,23:44:52.000,141,11008075,14205,0,1684712691,13178.445625229993,90.28025178000098,53619.114744
2023-05-21,23:44:53.000,141,11008078,14325,0,1684712692,13178.337844269998,90.22385873999883,53618.97500160001
2023-05-21,23:44:54.000,141,11008143,14245,0,1684712693,13178.337844269998,90.05467961999966,53618.83525920001
2023-05-21,23:44:55.000,141,11008162,14205,0,1684712694,13178.411943679988,89.89959875999921,53618.8003236
2023-05-21,23:44:56.000,141,11008128,14565,0,1684712695,13178.351316890003,89.75156702999811,53618.76538800001
2023-05-21,23:44:57.000,141,11008133,14365,0,1684712696,13178.418679989998,89.51894574000471,53618.674555440004
2023-05-21,23:44:58.000,141,11008104,13965,0,1684712697,13178.358053199998,89.38501227000233,53618.53481304
2023-05-21,23:44:59.000,141,11008115,13965,0,1684712698,13178.364789509993,89.27927532000467,53618.42301912
2023-05-21,23:45:00.000,141,11008135,14045,0,1684712699,13178.358053199998,89.20173489000445,53618.32519944
2023-05-21,23:45:01.000,141,11008110,14285,0,1684712700,13178.337844269998,89.06075229000271,53618.33218656001
2023-05-21,23:45:02.000,141,11008133,14325,0,1684712701,13178.304162719993,89.03960490000463,53618.2762896
2023-05-21,23:45:03.000,141,11008097,13885,0,1684712702,13178.263744859993,88.87747491000482,53618.13654720001
2023-05-21,23:45:04.000,141,11008113,14365,0,1684712703,13178.250272240002,88.63780449000478,53618.14353432001
2023-05-21,23:45:05.000,141,11008123,14085,0,1684712704,13178.351316890003,88.46862536999834,53618.05270176
2023-05-21,23:45:06.000,141,11008126,14005,0,1684712705,13178.499515709998,88.1584636500047,53618.01077904
2023-05-21,23:45:07.000,141,11008085,14365,0,1684712706,13178.573615119989,87.79895802000101,53617.97584344001
2023-05-21,23:45:08.000,141,11008128,14125,0,1684712707,13178.69486869999,87.50289455999882,53617.91295936
2023-05-21,23:45:09.000,141,11008141,14205,0,1684712708,13178.74202287,87.11519240999769,53617.787191200005
2023-05-21,23:45:10.000,141,11008119,14325,0,1684712709,13178.75549548999,86.7979815600047,53617.77321696
2023-05-21,23:45:11.000,141,11008116,14165,0,1684712710,13178.94411217,86.57945853000274,53617.78020408001
2023-05-21,23:45:12.000,141,11008112,14445,0,1684712711,13178.88348538,86.34683724000206,53617.787191200005
2023-05-21,23:45:13.000,141,11008115,14285,0,1684712712,13178.890221689995,86.14946159999818,53617.65443592
2023-05-21,23:45:14.000,141,11008107,14125,0,1684712713,13178.829594899995,85.95208596000157,53617.62648744
2023-05-21,23:45:15.000,141,11008167,14205,0,1684712714,13178.809385969995,85.6842190200041,53617.60552608
2023-05-21,23:45:16.000,141,11008161,14085,0,1684712715,13178.870012759995,85.25422208999953,53617.47277080001
2023-05-21,23:45:17.000,141,11008131,14605,0,1684712716,13178.97779371999,84.9299621099999,53617.500719280004
2023-05-21,23:45:18.000,141,11008117,14325,0,1684712717,13179.10578361,84.59865300000092,53617.42386096001
2023-05-21,23:45:19.000,141,11008106,14285,0,1684712718,13179.166410400001,84.26029476000258,53617.34001552
2023-05-21,23:45:20.000,141,11008103,14565,0,1684712719,13179.402181249992,84.02062434000254,53617.39591248001
2023-05-21,23:45:21.000,141,11008166,14605,0,1684712720,13179.563852689993,83.64702045000013,53617.38892536
2023-05-21,23:45:22.000,141,11008082,14245,0,1684712721,13179.624479479993,83.47784133000096,53617.353989760006
2023-05-21,23:45:23.000,141,11008088,14125,0,1684712722,13179.637952099998,83.17472873999941,53617.333028400004
2023-05-21,23:45:24.000,141,11008101,14245,0,1684712723,13179.752469369989,82.99850049000088,53617.25617008001
2023-05-21,23:45:25.000,141,11008104,14125,0,1684712724,13179.887195569994,82.77997745999892,53617.29809280001
2023-05-21,23:45:26.000,141,11008124,14325,0,1684712725,13179.89393187999,82.483914000004,53617.38193824
2023-05-21,23:45:27.000,141,11008091,14365,0,1684712726,13180.09602117999,82.43457009000122,53617.44482232001
2023-05-21,23:45:28.000,141,11008095,14205,0,1684712727,13180.17685689999,82.09621185000287,53617.49373216001
2023-05-21,23:45:29.000,141,11008143,14125,0,1684712728,13180.311583099996,81.99047489999793,53617.39591248001
2023-05-21,23:45:30.000,141,11008126,14325,0,1684712729,13180.365473580001,81.85654143000284,53617.42386096001
2023-05-21,23:45:31.000,141,11008115,14125,0,1684712730,13180.439572989992,81.70850970000174,53617.51469352001
2023-05-21,23:45:32.000,141,11008116,14125,0,1684712731,13180.412627749996,81.68736231000366,53617.521680640006
2023-05-21,23:45:33.000,141,11008114,14205,0,1684712732,13180.540617639992,81.57457622999937,53617.47277080001
2023-05-21,23:45:34.000,141,11008092,14405,0,1684712733,13180.473254539997,81.41244623999955,53617.570590480005
2023-05-21,23:45:35.000,141,11008051,14205,0,1684712734,13180.628189670002,81.29261103000317,53617.59853896
2023-05-21,23:45:36.000,141,11008131,14205,0,1684712735,13180.648398600002,81.29966016000253,53617.67539728
2023-05-21,23:45:37.000,141,11008184,14285,0,1684712736,13180.661871219992,81.28556190000381,53617.689371520006
2023-05-21,23:45:38.000,141,11008084,14485,0,1684712737,13180.628189670002,81.32080755000061,53617.738281360005
2023-05-21,23:45:39.000,141,11008100,14245,0,1684712738,13180.506936090002,81.29261103000317,53617.73129424001
2023-05-21,23:45:40.000,141,11008101,14205,0,1684712739,13180.365473580001,81.14457930000208,53617.71033288001
2023-05-21,23:45:41.000,141,11008108,14445,0,1684712740,13180.358737269991,81.21507060000295,53617.80815256001
2023-05-21,23:45:42.000,141,11008066,14205,0,1684712741,13180.23748368999,81.17982494999887,53617.94090784
2023-05-21,23:45:43.000,141,11008105,14205,0,1684712742,13180.05560331999,81.32080755000061,53617.91295936
2023-05-21,23:45:44.000,141,11008102,14205,0,1684712743,13179.98150391,81.49703579999914,53618.024753280006
2023-05-21,23:45:45.000,141,11008098,14405,0,1684712744,13179.85351401999,81.5040849299985,53618.01776616001
2023-05-21,23:45:46.000,141,11008115,13885,0,1684712745,13179.752469369989,81.6803131800043,53618.0317404
2023-05-21,23:45:47.000,141,11008148,14205,0,1684712746,13179.631215789988,81.69441144000302,53618.0317404
2023-05-21,23:45:48.000,141,11008107,14365,0,1684712747,13179.577325309998,81.82129577999876,53618.09462448001
2023-05-21,23:45:49.000,141,11008075,13885,0,1684712748,13179.408917560002,81.98342576999858,53618.11558584001
2023-05-21,23:45:50.000,141,11008124,14125,0,1684712749,13179.375236009997,81.94113099000242,53618.192444160006
2023-05-21,23:45:51.000,141,11008135,14245,0,1684712750,13179.213564569996,82.08211359000416,53618.26231536001
2023-05-21,23:45:52.000,141,11008120,14125,0,1684712751,13179.220300879992,82.08211359000416,53618.32519944
2023-05-21,23:45:53.000,141,11008145,14365,0,1684712752,13179.00473896,82.15260488999775,53618.31122520001
2023-05-21,23:45:54.000,141,11008065,14325,0,1684712753,13178.78244073,82.25129271000333,53618.31821232
2023-05-21,23:45:55.000,141,11008133,14205,0,1684712754,13178.748759179995,82.30063661999884,53618.409044880005
2023-05-21,23:45:56.000,141,11008068,14205,0,1684712755,13178.506252019994,82.27948923000076,53618.360135040006
2023-05-21,23:45:57.000,141,11008131,14205,0,1684712756,13178.337844269998,82.54735616999824,53618.43699336
2023-05-21,23:45:58.000,141,11008134,14245,0,1684712757,13178.317635339998,82.56145443000423,53618.45096760001
2023-05-21,23:45:59.000,141,11008126,14325,0,1684712758,13178.162700209992,82.5191596500008,53618.47192896001
2023-05-21,23:46:00.000,141,11008114,14205,0,1684712759,13178.135754969997,82.67424051000125,53618.54878728001
2023-05-21,23:46:01.000,141,11008108,14045,0,1684712760,13178.088600800002,82.66014225000254,53618.56974864001
2023-05-21,23:46:02.000,141,11008080,14205,0,1684712761,13177.913456739996,82.67424051000125,53618.54180016
2023-05-21,23:46:03.000,141,11008095,14285,0,1684712762,13177.8865115,82.77292832999956,53618.60468424
2023-05-21,23:46:04.000,141,11008082,14205,0,1684712763,13177.75852160999,82.70243702999869,53618.59769712001
2023-05-21,23:46:05.000,141,11008113,14205,0,1684712764,13177.81914839999,82.87161614999786,53618.6605812
2023-05-21,23:46:06.000,141,11008088,14085,0,1684712765,13177.832621019996,82.75178094000148,53618.70949104
2023-05-21,23:46:07.000,141,11008098,14565,0,1684712766,13177.77873053999,82.82227224000235,53618.77936224
2023-05-21,23:46:08.000,141,11008079,14405,0,1684712767,13177.67768588999,82.74473181000212,53618.793336480005
2023-05-21,23:46:09.000,141,11008132,14365,0,1684712768,13177.58337755,82.78702658999828,53618.842246320004
2023-05-21,23:46:10.000,141,11008122,14205,0,1684712769,13177.428442419994,82.94915657999809,53618.912117520005
2023-05-21,23:46:11.000,141,11008072,14205,0,1684712770,13177.401497179999,83.0125987499996,53618.91910464
2023-05-21,23:46:12.000,141,11008115,14365,0,1684712771,13177.273507289989,82.99850049000088,53618.98897584
2023-05-21,23:46:13.000,141,11008105,14205,0,1684712772,13177.185935259993,83.40030090000073,53619.01692432
2023-05-21,23:46:14.000,141,11008115,14325,0,1684712773,13177.165726329993,83.30866221000178,53619.07282128001
2023-05-21,23:46:15.000,141,11008111,14445,0,1684712774,13177.057945369997,83.50603784999839,53619.02391144001
2023-05-21,23:46:16.000,141,11008084,14245,0,1684712775,13177.179198949998,83.61882393000269,53619.07282128001
2023-05-21,23:46:17.000,141,11008081,14125,0,1684712776,13177.125308469993,83.61177480000333,53619.08679552
2023-05-21,23:46:18.000,141,11008086,14405,0,1684712777,13177.091626920002,83.92193652000424,53619.15666672
2023-05-21,23:46:19.000,141,11008087,14605,0,1684712778,13177.111835850003,84.01357521000318,53619.10775688
2023-05-21,23:46:20.000,141,11008132,14285,0,1684712779,13176.983845959992,84.09111564000341,53619.15666672
2023-05-21,23:46:21.000,141,11008114,14045,0,1684712780,13176.990582270002,84.3096386699981,53619.3243576
2023-05-21,23:46:22.000,141,11008097,14205,0,1684712781,13176.997318579997,84.29554040999938,53619.38025456
2023-05-21,23:46:23.000,141,11008102,14045,0,1684712782,13176.822174519992,84.40832649000367,53619.415190160005
2023-05-21,23:46:24.000,141,11008114,14445,0,1684712783,13176.862592379992,84.45767039999919,53619.40820304001
2023-05-21,23:46:25.000,141,11008156,14605,0,1684712784,13176.633557839996,84.51406344000134,53619.40121592
2023-05-21,23:46:26.000,141,11008100,14325,0,1684712785,13176.66723939,84.76078299000073,53619.48506136001
2023-05-21,23:46:27.000,141,11008091,14165,0,1684712786,13176.532513189995,84.81717603000288,53619.52698408001
2023-05-21,23:46:28.000,141,11008091,14325,0,1684712787,13176.43820484999,85.0427481900042,53619.52698408001
2023-05-21,23:46:29.000,141,11008137,14125,0,1684712788,13176.33716019999,85.16258340000059,53619.42217728
2023-05-21,23:46:30.000,141,11008071,14725,0,1684712789,13176.222642929999,85.2260255700021,53619.4990356
2023-05-21,23:46:31.000,141,11008119,14205,0,1684712790,13176.17548875999,85.36700817000383,53619.582881040005
2023-05-21,23:46:32.000,141,11008101,14205,0,1684712791,13176.060971489998,85.33881164999912,53619.66672648
2023-05-21,23:46:33.000,141,11008141,14405,0,1684712792,13175.959926839998,85.536187290003,53619.59685528
2023-05-21,23:46:34.000,141,11008068,14365,0,1684712793,13175.811728020002,85.57848206999915,53619.51999696
2023-05-21,23:46:35.000,141,11008122,14205,0,1684712794,13175.609638720001,85.6701207599981,53619.4990356
2023-05-21,23:46:36.000,141,11008103,14285,0,1684712795,13175.737628609997,85.75471031999768,53619.52698408001
2023-05-21,23:46:37.000,141,11008065,14325,0,1684712796,13175.697210749997,85.67716989000473,53619.51999696
2023-05-21,23:46:38.000,141,11008086,14205,0,1684712797,13175.582693479992,85.79700510000112,53619.55493256001
2023-05-21,23:46:39.000,141,11008123,14565,0,1684712798,13175.616375029997,85.76175945000432,53619.44313864
2023-05-21,23:46:40.000,141,11008064,14565,0,1684712799,13175.771310160002,85.86044727000262,53619.60384240001
2023-05-21,23:46:41.000,141,11008121,14085,0,1684712800,13175.845409569993,85.85339814000326,53619.48506136001
2023-05-21,23:46:42.000,141,11008087,14285,0,1684712801,13175.845409569993,85.87454553000134,53619.60384240001
2023-05-21,23:46:43.000,141,11008100,14405,0,1684712802,13176.054235179989,85.93798770000285,53619.54794544
2023-05-21,23:46:44.000,141,11008100,14445,0,1684712803,13176.135070899989,85.90979117999814,53619.533971200006
2023-05-21,23:46:45.000,141,11008081,14245,0,1684712804,13176.27653340999,86.04372465000051,53619.66672648
2023-05-21,23:46:46.000,141,11008131,14205,0,1684712805,13176.50556795,86.1283142100001,53619.68768784
2023-05-21,23:46:47.000,141,11008092,14325,0,1684712806,13176.734602489996,86.13536333999946,53619.61781664
2023-05-21,23:46:48.000,141,11008073,14445,0,1684712807,13176.882801309992,86.12126508000074,53619.71563632
2023-05-21,23:46:49.000,141,11008110,14205,0,1684712808,13177.017527509997,86.19880551000097,53619.72262344001
2023-05-21,23:46:50.000,141,11008114,14405,0,1684712809,13177.273507289989,86.11421595000138,53619.701662080006
2023-05-21,23:46:51.000,141,11008103,14125,0,1684712810,13177.219616809998,86.19880551000097,53619.55493256001
2023-05-21,23:46:52.000,141,11008135,14165,0,1684712811,13177.448651349994,86.27634594000119,53619.5689068
2023-05-21,23:46:53.000,141,11008108,14245,0,1684712812,13177.650740649995,86.29044419999991,53619.61781664
2023-05-21,23:46:54.000,141,11008081,14405,0,1684712813,13177.77873053999,86.33273898000334,53619.5689068
2023-05-21,23:46:55.000,141,11008089,14285,0,1684712814,13177.933665669996,86.3397881100027,53619.61082952
2023-05-21,23:46:56.000,141,11008121,14245,0,1684712815,13178.061655559992,86.39618115000485,53619.54095832
2023-05-21,23:46:57.000,141,11008093,14245,0,1684712816,13178.182909139992,86.41732854000293,53619.58986816
2023-05-21,23:46:58.000,141,11008064,14405,0,1684712817,13178.331107960003,86.48077071000444,53619.49204848
2023-05-21,23:46:59.000,141,11008107,14165,0,1684712818,13178.391734749988,86.57945853000274,53619.464100000005
2023-05-21,23:47:00.000,141,11008074,14405,0,1684712819,13178.61403297999,86.63585157000489,53619.4291644
2023-05-21,23:47:01.000,141,11008123,14285,0,1684712820,13178.79591334999,86.71339199999784,53619.48506136001
2023-05-21,23:47:02.000,141,11008101,14245,0,1684712821,13179.00473896,86.76273591000063,53619.47807424001
2023-05-21,23:47:03.000,141,11008159,14205,0,1684712822,13179.227037190001,86.84732547000021,53619.37326744
2023-05-21,23:47:04.000,141,11008120,14325,0,1684712823,13179.456071729997,86.98125894000259,53619.4291644
2023-05-21,23:47:05.000,141,11008108,14685,0,1684712824,13179.698578889998,87.12929067000368,53619.40820304001
2023-05-21,23:47:06.000,141,11008092,14325,0,1684712825,13179.927613429994,87.26322413999878,53619.37326744
2023-05-21,23:47:07.000,141,11008073,14045,0,1684712826,13180.20380214,87.41125586999988,53619.38025456
2023-05-21,23:47:08.000,141,11008106,14205,0,1684712827,13180.466518230001,87.57338585999969,53619.345318960004
2023-05-21,23:47:09.000,141,11008123,14365,0,1684712828,13180.695552769997,87.75666324000485,53619.27544776
2023-05-21,23:47:10.000,141,11008077,14565,0,1684712829,13180.944796239994,87.89764583999931,53619.26846064001
2023-05-21,23:47:11.000,141,11008064,14365,0,1684712830,13181.3220296,88.03157931000169,53619.31737048001
2023-05-21,23:47:12.000,141,11008097,14285,0,1684712831,13181.551064139996,88.1584636500047,53619.30339624
2023-05-21,23:47:13.000,141,11008109,14085,0,1684712832,13181.854198089997,88.25010234000365,53619.26147352
2023-05-21,23:47:14.000,141,11008079,14165,0,1684712833,13182.089968939988,88.38403580999875,53619.15666672
2023-05-21,23:47:15.000,141,11008098,14205,0,1684712834,13182.3998392,88.44747798000026,53619.17064096001
2023-05-21,23:47:16.000,141,11008118,14525,0,1684712835,13182.750127319996,88.58141145000263,53619.17064096001
2023-05-21,23:47:17.000,141,11008127,14405,0,1684712836,13183.026316030002,88.63780449000478,53619.16365384
2023-05-21,23:47:18.000,141,11008100,14045,0,1684712837,13183.315977359998,88.74354144000245,53619.12173112001
2023-05-21,23:47:19.000,141,11008123,14325,0,1684712838,13183.686474409995,88.7505905700018,53619.128718240005
2023-05-21,23:47:20.000,141,11008099,14405,0,1684712839,13184.043498840001,88.76468883000052,53619.10076976001
2023-05-21,23:47:21.000,141,11008093,14245,0,1684712840,13184.373578029998,88.88452404000418,53619.114744
2023-05-21,23:47:22.000,141,11008103,14365,0,1684712841,13184.75081138999,88.9338679499997,53619.079808400005
2023-05-21,23:47:23.000,141,11008130,14325,0,1684712842,13184.93942807,88.94091707999905,53619.0448728
2023-05-21,23:47:24.000,141,11008120,14365,0,1684712843,13185.242562020001,88.99026099000184,53619.07282128001
2023-05-21,23:47:25.000,141,11008089,14405,0,1684712844,13185.606322760003,89.00435925000056,53619.14967960001
2023-05-21,23:47:26.000,141,11008111,14405,0,1684712845,13185.882511469994,89.01140837999992,53619.19160232001
2023-05-21,23:47:27.000,141,11008115,14285,0,1684712846,13186.15870018,89.06075229000271,53619.21256368
2023-05-21,23:47:28.000,141,11008104,14405,0,1684712847,13186.434888889991,89.02550663999864,53619.22653792
2023-05-21,23:47:29.000,141,11008090,14285,0,1684712848,13186.623505570002,89.08189968000079,53619.16365384
2023-05-21,23:47:30.000,141,11008150,14445,0,1684712849,13186.859276419993,89.0959979399995,53619.28942200001
2023-05-21,23:47:31.000,141,11008124,14245,0,1684712850,13187.101783579994,89.06075229000271,53619.296409120005
2023-05-21,23:47:32.000,141,11008090,14485,0,1684712851,13187.303872879995,89.0959979399995,53619.30339624
2023-05-21,23:47:33.000,141,11008098,14085,0,1684712852,13187.526171109996,89.06780142000207,53619.28243488
2023-05-21,23:47:34.000,141,11008100,14365,0,1684712853,13187.809096129997,89.01140837999992,53619.31737048001
2023-05-21,23:47:35.000,141,11008102,14085,0,1684712854,13188.011185429998,89.01140837999992,53619.40121592
2023-05-21,23:47:36.000,141,11008091,14045,0,1684712855,13188.206538419989,89.00435925000056,53619.43615152001
2023-05-21,23:47:37.000,141,11008158,14565,0,1684712856,13188.401891409994,88.94091707999905,53619.45012576
2023-05-21,23:47:38.000,141,11008126,14205,0,1684712857,13188.523144989995,88.99026099000184,53619.47807424001
2023-05-21,23:47:39.000,141,11008117,14445,0,1684712858,13188.71849798,88.88452404000418,53619.43615152001
2023-05-21,23:47:40.000,141,11008141,14405,0,1684712859,13188.907114659996,88.82108187000267,53619.40820304001
2023-05-21,23:47:41.000,141,11008115,14165,0,1684712860,13189.075522409992,88.72239405000437,53619.58986816
2023-05-21,23:47:42.000,141,11008128,14165,0,1684712861,13189.311293259998,88.64485362000414,53619.638778
2023-05-21,23:47:43.000,141,11008112,14205,0,1684712862,13189.439283149994,88.5038710200024,53619.631790880005
2023-05-21,23:47:44.000,141,11008116,14165,0,1684712863,13189.56727303999,88.4404288500009,53619.631790880005
2023-05-21,23:47:45.000,141,11008101,14205,0,1684712864,13189.82998912999,88.31354450999788,53619.750571920005
2023-05-21,23:47:46.000,141,11008139,14285,0,1684712865,13189.904088539995,88.14436538999871,53619.799481760005
2023-05-21,23:47:47.000,141,11008129,14045,0,1684712866,13190.045551049996,87.96813714000018,53619.86236584001
2023-05-21,23:47:48.000,141,11008114,14365,0,1684712867,13190.254376659992,87.81305627999973,53619.90428856
2023-05-21,23:47:49.000,141,11008120,14325,0,1684712868,13190.247640349997,87.65797541999927,53619.93223704
2023-05-21,23:47:50.000,141,11008149,14445,0,1684712869,13190.429520719998,87.52404195000418,53620.0230696
2023-05-21,23:47:51.000,141,11008103,14485,0,1684712870,13190.624873709989,87.35486282999773,53620.148837759996
2023-05-21,23:47:52.000,141,11008153,14205,0,1684712871,13190.719182049994,87.25617500999942,53620.183773360004
2023-05-21,23:47:53.000,141,11008112,13965,0,1684712872,13190.83369932,87.07289763000153,53620.253644560005
2023-05-21,23:47:54.000,141,11008122,14005,0,1684712873,13190.880853489994,86.99535720000131,53620.24665744001
2023-05-21,23:47:55.000,141,11008114,14365,0,1684712874,13190.9549529,86.76978503999999,53620.316528639996
2023-05-21,23:47:56.000,141,11008085,14045,0,1684712875,13191.08967909999,86.67814635000104,53620.38639984
2023-05-21,23:47:57.000,141,11008120,14245,0,1684712876,13191.08967909999,86.57240940000338,53620.470245280005
2023-05-21,23:47:58.000,141,11008080,14645,0,1684712877,13191.13009695999,86.53716374999931,53620.5471036
2023-05-21,23:47:59.000,141,11008110,14045,0,1684712878,13191.10988802999,86.48077071000444,53620.57505208
2023-05-21,23:48:00.000,141,11008132,14365,0,1684712879,13191.13009695999,86.438475930001,53620.72876872001
2023-05-21,23:48:01.000,141,11008087,14005,0,1684712880,13191.13009695999,86.41732854000293,53620.7916528
2023-05-21,23:48:02.000,141,11008091,14405,0,1684712881,13191.01557969,86.41732854000293,53620.875498240006
2023-05-21,23:48:03.000,141,11008124,14245,0,1684712882,13190.89432611,86.38913201999821,53620.90344672
2023-05-21,23:48:04.000,141,11008157,14085,0,1684712883,13190.88758979999,86.40323028000421,53620.96633080001
2023-05-21,23:48:05.000,141,11008106,14165,0,1684712884,13190.800017769994,86.43142680000165,53621.06415048001
2023-05-21,23:48:06.000,141,11008133,14485,0,1684712885,13190.820226699994,86.40323028000421,53621.18293152001
2023-05-21,23:48:07.000,141,11008113,14325,0,1684712886,13190.800017769994,86.3750337599995,53621.28773832
2023-05-21,23:48:08.000,141,11008099,14085,0,1684712887,13190.752863599999,86.41732854000293,53621.35062240001
2023-05-21,23:48:09.000,141,11008117,14205,0,1684712888,13190.705709429989,86.39618115000485,53621.3156868
2023-05-21,23:48:10.000,141,11008101,14045,0,1684712889,13190.698973119994,86.38208288999886,53621.46241632
2023-05-21,23:48:11.000,141,11008149,14325,0,1684712890,13190.665291569989,86.36798463000014,53621.560236
2023-05-21,23:48:12.000,141,11008122,14165,0,1684712891,13190.665291569989,86.32568985000398,53621.60215872
2023-05-21,23:48:13.000,141,11008087,14325,0,1684712892,13190.584455849988,86.36093550000078,53621.67202992
2023-05-21,23:48:14.000,141,11008088,14245,0,1684712893,13190.517092749993,86.35388637000142,53621.881643520006
2023-05-21,23:48:15.000,141,11008146,14245,0,1684712894,13190.469938579998,86.36798463000014,53622.00741168
2023-05-21,23:48:16.000,141,11008072,14245,0,1684712895,13190.402575480002,86.40323028000421,53622.20305104
2023-05-21,23:48:17.000,141,11008128,14045,0,1684712896,13190.294794519992,86.45257418999972,53622.314844960005
2023-05-21,23:48:18.000,141,11008103,14365,0,1684712897,13190.119650460001,86.48077071000444,53622.40567752001
2023-05-21,23:48:19.000,141,11008091,14405,0,1684712898,13189.89735223,86.55126200999803,53622.48952296
2023-05-21,23:48:20.000,141,11008130,14325,0,1684712899,13189.77609865,86.57945853000274,53622.56638128
2023-05-21,23:48:21.000,141,11008127,14285,0,1684712900,13189.62789982999,86.65699896000297,53622.71311080001
2023-05-21,23:48:22.000,141,11008130,14245,0,1684712901,13189.472964699999,86.69929373999912,53622.79695624
2023-05-21,23:48:23.000,141,11008100,14325,0,1684712902,13189.243930160002,86.76978503999999,53622.887788800006
2023-05-21,23:48:24.000,141,11008129,14045,0,1684712903,13189.028368239997,86.84027634000086,53622.97163424
2023-05-21,23:48:25.000,141,11008075,14645,0,1684712904,13188.886905729996,86.88962025000365,53623.104389520005
2023-05-21,23:48:26.000,141,11008109,14405,0,1684712905,13188.67808012,86.98830807000195,53623.13932512
2023-05-21,23:48:27.000,141,11008104,14245,0,1684712906,13188.45578189,87.06584850000218,53623.202209200004
2023-05-21,23:48:28.000,141,11008113,14245,0,1684712907,13188.166120559988,87.13633980000304,53623.307016
2023-05-21,23:48:29.000,141,11008115,14485,0,1684712908,13187.896668159992,87.19978197000455,53623.38387432001
2023-05-21,23:48:30.000,141,11008134,13885,0,1684712909,13187.654160999991,87.2914206600035,53623.50964248001
2023-05-21,23:48:31.000,141,11008111,14565,0,1684712910,13187.39144490999,87.31961718000093,53623.69829472001
2023-05-21,23:48:32.000,141,11008111,14205,0,1684712911,13187.155674059999,87.3901084800018,53623.754191680004
2023-05-21,23:48:33.000,141,11008108,14405,0,1684712912,13186.825594870003,87.53109108000353,53623.84502424001
2023-05-21,23:48:34.000,141,11008112,14125,0,1684712913,13186.448361509996,87.60863151000376,53623.893934080006
2023-05-21,23:48:35.000,141,11008112,14445,0,1684712914,13186.145227559995,87.65797541999927,53624.040663600004
2023-05-21,23:48:36.000,141,11008092,14325,0,1684712915,13185.801675749994,87.72141759000078,53624.089573440004
2023-05-21,23:48:37.000,141,11008143,14565,0,1684712916,13185.478332869992,87.77781063000293,53624.11752192
2023-05-21,23:48:38.000,141,11008132,14365,0,1684712917,13185.12130844,87.89764583999931,53624.17341888
2023-05-21,23:48:39.000,141,11008091,14165,0,1684712918,13184.77102031999,87.9963336600049,53624.23630296
2023-05-21,23:48:40.000,141,11008114,14365,0,1684712919,13184.481358989993,88.08797235000384,53624.34110976
2023-05-21,23:48:41.000,141,11008091,14325,0,1684712920,13184.117598249992,88.1937093000015,53624.424955200004
2023-05-21,23:48:42.000,141,11008137,14365,0,1684712921,13183.726892269995,88.26420060000237,53624.47386504
2023-05-21,23:48:43.000,141,11008109,14285,0,1684712922,13183.322713669993,88.37698667999939,53624.41796808001
2023-05-21,23:48:44.000,141,11008138,14565,0,1684712923,13182.992634479997,88.4404288500009,53624.43892944001
2023-05-21,23:48:45.000,141,11008107,14085,0,1684712924,13182.63561004999,88.5038710200024,53624.445916560006
2023-05-21,23:48:46.000,141,11008095,14045,0,1684712925,13182.325739789994,88.58846058000199,53624.62059456
2023-05-21,23:48:47.000,141,11008117,14285,0,1684712926,13181.995660599998,88.70829578999837,53624.80225968001
2023-05-21,23:48:48.000,141,11008121,14245,0,1684712927,13181.665581410001,88.80698361000395,53624.81623392
2023-05-21,23:48:49.000,141,11008100,14125,0,1684712928,13181.21424863999,88.9338679499997,53624.8092468
2023-05-21,23:48:50.000,141,11008112,14205,0,1684712929,13180.931323619989,89.03960490000463,53624.88610512
2023-05-21,23:48:51.000,141,11008097,14365,0,1684712930,13180.493463469997,89.17353836999973,53624.9140536
2023-05-21,23:48:52.000,141,11008120,14245,0,1684712931,13180.17685689999,89.32157010000083,53624.82322104001
2023-05-21,23:48:53.000,141,11008090,14405,0,1684712932,13179.772678299989,89.49074922,53624.85116952001
2023-05-21,23:48:54.000,141,11008117,14285,0,1684712933,13179.388708630002,89.61763356000301,53624.8441824
2023-05-21,23:48:55.000,141,11008083,14485,0,1684712934,13179.112519919996,89.75156702999811,53624.96296344
2023-05-21,23:48:56.000,141,11008110,14085,0,1684712935,13178.77570441999,89.85730398000305,53624.997899040005
2023-05-21,23:48:57.000,141,11008089,14245,0,1684712936,13178.398471059998,89.97009006000008,53624.948989200006
2023-05-21,23:48:58.000,141,11008117,14245,0,1684712937,13178.048182940001,90.1604165700046,53624.94200208001
2023-05-21,23:48:59.000,141,11008082,14205,0,1684712938,13177.65747695999,90.2591043900029,53624.928027840004
2023-05-21,23:49:00.000,141,11008092,14365,0,1684712939,13177.307188839994,90.407136120004,53624.92104072001
2023-05-21,23:49:01.000,141,11008118,14285,0,1684712940,13176.963637029992,90.54811871999846,53624.9839248
2023-05-21,23:49:02.000,141,11008104,14485,0,1684712941,13176.64703046,90.6538556700034,53625.046808880004
2023-05-21,23:49:03.000,141,11008130,14205,0,1684712942,13176.28326972,90.7525434900017,53625.01886040001
2023-05-21,23:49:04.000,141,11008091,14365,0,1684712943,13175.953190529988,90.88647696000407,53624.96995056001
2023-05-21,23:49:05.000,141,11008069,14165,0,1684712944,13175.650056580002,90.97106652000366,53624.97693768
2023-05-21,23:49:06.000,141,11008105,14125,0,1684712945,13175.34018631999,91.13319651000347,53624.948989200006
2023-05-21,23:49:07.000,141,11008117,14325,0,1684712946,13174.956216649989,91.23188433000178,53624.96296344
2023-05-21,23:49:08.000,141,11008125,14405,0,1684712947,13174.666555319993,91.3446704099988,53624.997899040005
2023-05-21,23:49:09.000,141,11008123,14285,0,1684712948,13174.242167789991,91.47860388000117,53624.87213088001
2023-05-21,23:49:10.000,141,11008094,14085,0,1684712949,13174.01986955999,91.57729169999948,53624.95597632
2023-05-21,23:49:11.000,141,11008139,14085,0,1684712950,13173.770626089994,91.67597951999778,53625.053796
2023-05-21,23:49:12.000,141,11008109,14085,0,1684712951,13173.454019520002,91.8028638600008,53624.97693768
2023-05-21,23:49:13.000,141,11008095,14165,0,1684712952,13173.184567119992,91.85925690000295,53624.928027840004
2023-05-21,23:49:14.000,141,11008107,14325,0,1684712953,13172.80733376,92.02138689000276,53624.86514376
2023-05-21,23:49:15.000,141,11008078,14245,0,1684712954,13172.53788135999,92.08482906000427,53624.89309224001
2023-05-21,23:49:16.000,141,11008130,14325,0,1684712955,13172.362737299998,92.15532035999786,53624.9140536
2023-05-21,23:49:17.000,141,11008130,13965,0,1684712956,13172.106757519992,92.22581165999873,53624.830208160005
2023-05-21,23:49:18.000,141,11008112,14245,0,1684712957,13171.924877149992,92.33154861000367,53624.830208160005
2023-05-21,23:49:19.000,141,11008131,14285,0,1684712958,13171.756469399996,92.43023643000197,53624.82322104001
2023-05-21,23:49:20.000,141,11008097,14085,0,1684712959,13171.64868844,92.52892425000027,53624.879118000004
2023-05-21,23:49:21.000,141,11008094,14285,0,1684712960,13171.56785272,92.64171033000457,53624.87213088001
2023-05-21,23:49:22.000,141,11008153,14125,0,1684712961,13171.39944496999,92.72629989000416,53624.79527256
2023-05-21,23:49:23.000,141,11008089,14205,0,1684712962,13171.231037219994,92.83908597000118,53624.662517280005
2023-05-21,23:49:24.000,141,11008085,14125,0,1684712963,13171.170410429993,92.95892118000484,53624.64854304
2023-05-21,23:49:25.000,141,11008087,14285,0,1684712964,13171.069365779993,93.02941247999843,53624.711427120004
2023-05-21,23:49:26.000,141,11008088,14365,0,1684712965,13171.028947919993,93.15629682000144,53624.65553016001
2023-05-21,23:49:27.000,141,11008129,14205,0,1684712966,13170.981793749997,93.29023029000382,53624.58565896001
2023-05-21,23:49:28.000,141,11008107,14485,0,1684712967,13170.948112199992,93.42416375999892,53624.55072336
2023-05-21,23:49:29.000,141,11008058,14165,0,1684712968,13170.948112199992,93.48760593000043,53624.45290368
2023-05-21,23:49:30.000,141,11008080,14245,0,1684712969,13170.847067549992,93.60744114000408,53624.50181352
2023-05-21,23:49:31.000,141,11008126,14245,0,1684712970,13170.968321129993,93.7202272200011,53624.45290368
2023-05-21,23:49:32.000,141,11008089,14205,0,1684712971,13170.968321129993,93.81891503999941,53624.424955200004
2023-05-21,23:49:33.000,141,11008108,14205,0,1684712972,13171.002002679998,93.9669467700005,53624.31316128
2023-05-21,23:49:34.000,141,11008062,14165,0,1684712973,13171.190619359993,94.10088024000288,53624.25027720001
2023-05-21,23:49:35.000,141,11008099,14045,0,1684712974,13171.311872939994,94.16432241000439,53624.2852128
2023-05-21,23:49:36.000,141,11008113,14165,0,1684712975,13171.54090747999,94.35464892000164,53624.278225680006
2023-05-21,23:49:37.000,141,11008110,14165,0,1684712976,13171.695842609995,94.4603858699993,53624.16643176
2023-05-21,23:49:38.000,141,11008142,14245,0,1684712977,13171.945086079992,94.59431934000168,53624.061624960006
2023-05-21,23:49:39.000,141,11008101,14365,0,1684712978,13172.066339659992,94.67890890000126,53624.0755992
2023-05-21,23:49:40.000,141,11008104,14205,0,1684712979,13172.322319439998,94.75644933000149,53623.95681816
2023-05-21,23:49:41.000,141,11008093,14405,0,1684712980,13172.611980769994,94.85513714999979,53623.99874088
2023-05-21,23:49:42.000,141,11008111,14245,0,1684712981,13172.90164209999,94.90448106000258,53624.01970224
2023-05-21,23:49:43.000,141,11008090,14085,0,1684712982,13173.137412949996,94.98907062000217,53623.9009212
2023-05-21,23:49:44.000,141,11008059,14285,0,1684712983,13173.406865349993,95.08070931000111,53623.81707576001
2023-05-21,23:49:45.000,141,11008110,14205,0,1684712984,13173.75715346999,95.15120061000198,53623.78214016
2023-05-21,23:49:46.000,141,11008071,14045,0,1684712985,13174.033342179995,95.32037973000115,53623.71925608001
2023-05-21,23:49:47.000,141,11008110,13885,0,1684712986,13174.336476129996,95.36972364000394,53623.63541064
2023-05-21,23:49:48.000,141,11008145,14285,0,1684712987,13174.653082700002,95.46136233000288,53623.558552320006
2023-05-21,23:49:49.000,141,11008122,14245,0,1684712988,13174.929271409994,95.5741484099999,53623.50964248001
2023-05-21,23:49:50.000,141,11008105,14325,0,1684712989,13175.252614289995,95.6234923200027,53623.4467584
2023-05-21,23:49:51.000,141,11008123,14045,0,1684712990,13175.663529199992,95.7574257899978,53623.48169400001
2023-05-21,23:49:52.000,141,11008095,14565,0,1684712991,13175.939717909998,95.77152405000379,53623.43278416001
2023-05-21,23:49:53.000,141,11008060,14205,0,1684712992,13176.31695126999,95.88431013000081,53623.34195160001
2023-05-21,23:49:54.000,141,11008082,14645,0,1684712993,13176.640294149991,95.94070317000296,53623.26509328001
2023-05-21,23:49:55.000,141,11008099,14285,0,1684712994,13177.064681679993,95.97594881999976,53623.26509328001
2023-05-21,23:49:56.000,141,11008070,14165,0,1684712995,13177.468860279994,96.03939099000127,53623.24413192001
2023-05-21,23:49:57.000,141,11008118,14245,0,1684712996,13177.86630257,95.99709620999784,53623.27906752
2023-05-21,23:49:58.000,141,11008107,14165,0,1684712997,13178.297426409998,96.06053837999934,53623.18823496
2023-05-21,23:49:59.000,141,11008113,14165,0,1684712998,13178.68139608,96.02529273000255,53623.19522208001
2023-05-21,23:50:00.000,141,11008094,14165,0,1684712999,13179.152937779996,96.03939099000127,53623.202209200004
2023-05-21,23:50:01.000,141,11008108,14205,0,1684713000,13179.557116379998,96.0323418600019,53623.223170560006
2023-05-21,23:50:02.000,141,11008100,14205,0,1684713001,13179.96129498,96.01824360000319,53623.12535088001
2023-05-21,23:50:03.000,141,11008116,14165,0,1684713002,13180.338528339991,96.01824360000319,53623.00656984001
2023-05-21,23:50:04.000,141,11008144,14285,0,1684713003,13180.756179559998,96.04644012000063,53623.00656984001
2023-05-21,23:50:05.000,141,11008143,14125,0,1684713004,13181.25466649999,96.00414534000447,53622.9925956
2023-05-21,23:50:06.000,141,11008092,14045,0,1684713005,13181.604954620001,96.0323418600019,53622.96464712
2023-05-21,23:50:07.000,141,11008073,14085,0,1684713006,13182.042814769993,95.9688996900004,53622.9227244
2023-05-21,23:50:08.000,141,11008139,14165,0,1684713007,13182.48067492,96.06053837999934,53622.97163424
2023-05-21,23:50:09.000,141,11008089,14045,0,1684713008,13182.830963039996,96.02529273000255,53622.83189184
2023-05-21,23:50:10.000,141,11008065,14445,0,1684713009,13183.322713669993,96.10283316000277,53622.866827440004
2023-05-21,23:50:11.000,141,11008075,14205,0,1684713010,13183.71341964999,96.0323418600019,53622.89477592
2023-05-21,23:50:12.000,141,11008121,14285,0,1684713011,13184.171488729997,96.01824360000319,53622.89477592
2023-05-21,23:50:13.000,141,11008076,14125,0,1684713012,13184.562194709993,96.0675875099987,53622.81093048001
2023-05-21,23:50:14.000,141,11008059,14325,0,1684713013,13184.97310961999,95.97594881999976,53622.79695624
2023-05-21,23:50:15.000,141,11008097,14325,0,1684713014,13185.498541799992,95.94775230000232,53622.97163424
2023-05-21,23:50:16.000,141,11008148,14205,0,1684713015,13185.875775159999,95.85611361000338,53622.9925956
2023-05-21,23:50:17.000,141,11008076,14205,0,1684713016,13186.30016269,95.84201535000466,53622.915737280004
2023-05-21,23:50:18.000,141,11008108,14045,0,1684713017,13186.744759150002,95.64463971000077,53622.96464712
2023-05-21,23:50:19.000,141,11008110,14085,0,1684713018,13187.19609192,95.63054145000206,53622.87381456
2023-05-21,23:50:20.000,141,11008109,14325,0,1684713019,13187.55985266,95.49660797999968,53622.83189184
2023-05-21,23:50:21.000,141,11008112,14165,0,1684713020,13188.085284839988,95.4120184200001,53622.936698640005
2023-05-21,23:50:22.000,141,11008079,14125,0,1684713021,13188.48946343999,95.32037973000115,53622.9925956
2023-05-21,23:50:23.000,141,11008086,14445,0,1684713022,13188.994686689992,95.19349538999813,53622.99958272
2023-05-21,23:50:24.000,141,11008146,14165,0,1684713023,13189.412337909998,95.11595495999791,53622.95067288
2023-05-21,23:50:25.000,141,11008090,14285,0,1684713024,13189.82998912999,95.03841452999768,53622.90176304
2023-05-21,23:50:26.000,141,11008112,14205,0,1684713025,13190.281321900002,94.92562845000066,53622.97163424
2023-05-21,23:50:27.000,141,11008090,14085,0,1684713026,13190.685500499989,94.77759671999956,53623.0624668
2023-05-21,23:50:28.000,141,11008125,14365,0,1684713027,13191.1570422,94.64366325000447,53623.06945392
2023-05-21,23:50:29.000,141,11008131,13845,0,1684713028,13191.473648769992,94.48153326000465,53623.02753120001
2023-05-21,23:50:30.000,141,11008095,14205,0,1684713029,13191.999080949994,94.361698050001,53623.034518320004
2023-05-21,23:50:31.000,141,11008078,14285,0,1684713030,13192.40999585999,94.19251893000182,53623.09041528
2023-05-21,23:50:32.000,141,11008139,14365,0,1684713031,13192.881537560002,94.12907676000032,53623.09041528
2023-05-21,23:50:33.000,141,11008093,14125,0,1684713032,13193.24529829999,94.00219242000458,53623.00656984001
2023-05-21,23:50:34.000,141,11008087,14125,0,1684713033,13193.723576309996,93.88235721000092,53623.06945392
2023-05-21,23:50:35.000,141,11008112,14125,0,1684713034,13194.087337049998,93.6567850499996,53623.12535088001
2023-05-21,23:50:36.000,141,11008074,14365,0,1684713035,13194.538669819995,93.55104810000194,53623.11836376
2023-05-21,23:50:37.000,141,11008113,14245,0,1684713036,13194.902430559996,93.31842681000126,53623.1672736
2023-05-21,23:50:38.000,141,11008100,14285,0,1684713037,13195.286400229998,93.1633459500008,53623.104389520005
2023-05-21,23:50:39.000,141,11008110,14245,0,1684713038,13195.66363358999,92.97301944000355,53623.14631224001
2023-05-21,23:50:40.000,141,11008129,14405,0,1684713039,13196.121702669996,92.78974205999839,53623.251119040004
2023-05-21,23:50:41.000,141,11008065,13965,0,1684713040,13196.445045549997,92.69105424000008,53623.202209200004
2023-05-21,23:50:42.000,141,11008106,14485,0,1684713041,13196.90311462999,92.55712076999771,53623.26509328001
2023-05-21,23:50:43.000,141,11008133,14565,0,1684713042,13197.098467619995,92.48662947000412,53623.18124784
2023-05-21,23:50:44.000,141,11008109,14285,0,1684713043,13197.570009319992,92.38089251999918,53623.223170560006
2023-05-21,23:50:45.000,141,11008122,14245,0,1684713044,13197.859670649988,92.25400818000344,53623.307016
2023-05-21,23:50:46.000,141,11008103,14445,0,1684713045,13198.29079449,92.14122209999914,53623.38387432001
2023-05-21,23:50:47.000,141,11008096,14405,0,1684713046,13198.593928440001,92.0143377600034,53623.39784856
2023-05-21,23:50:48.000,141,11008111,14245,0,1684713047,13198.897062390002,91.92974820000381,53623.46771976
2023-05-21,23:50:49.000,141,11008094,14005,0,1684713048,13199.105887999998,91.77466734000336,53623.46771976
2023-05-21,23:50:50.000,141,11008060,14245,0,1684713049,13199.435967189995,91.76056908000464,53623.53060384001
2023-05-21,23:50:51.000,141,11008109,14085,0,1684713050,13199.67173804,91.64073387000099,53623.586500800004
2023-05-21,23:50:52.000,141,11008110,14205,0,1684713051,13199.914245200001,91.59843909000483,53623.6214364
2023-05-21,23:50:53.000,141,11008111,14125,0,1684713052,13200.075916640002,91.5561443100014,53623.66335912
2023-05-21,23:50:54.000,141,11008096,14005,0,1684713053,13200.318423799989,91.54909518000204,53623.754191680004
2023-05-21,23:50:55.000,141,11008097,14045,0,1684713054,13200.60134881999,91.40106345000095,53623.84502424001
2023-05-21,23:50:56.000,141,11008122,14325,0,1684713055,13200.83038336,91.43630909999774,53623.94983104
2023-05-21,23:50:57.000,141,11008084,14285,0,1684713056,13201.059417899996,91.30237563000264,53623.94983104
2023-05-21,23:50:58.000,141,11008161,14405,0,1684713057,13201.241298269997,91.3446704099988,53624.005728
2023-05-21,23:50:59.000,141,11008136,14045,0,1684713058,13201.355815540002,91.23893346000114,53624.03367648001
2023-05-21,23:51:00.000,141,11008109,14245,0,1684713059,13201.510750669993,91.15434390000155,53624.089573440004
2023-05-21,23:51:01.000,141,11008141,14245,0,1684713060,13201.69936734999,91.0979508599994,53624.22232872001
2023-05-21,23:51:02.000,141,11008113,14405,0,1684713061,13201.874511409995,90.94286999999895,53624.327135520005
2023-05-21,23:51:03.000,141,11008106,14165,0,1684713062,13202.06312808999,90.85123131,53624.38303248
2023-05-21,23:51:04.000,141,11008108,14165,0,1684713063,13202.211326910001,90.73844523000298,53624.445916560006
2023-05-21,23:51:05.000,141,11008109,14245,0,1684713064,13202.399943589997,90.59746263000125,53624.51578776001
2023-05-21,23:51:06.000,141,11008115,14005,0,1684713065,13202.568351339993,90.48467655000422,53624.60662032001
2023-05-21,23:51:07.000,141,11008085,14125,0,1684713066,13202.703077539998,90.4423817700008,53624.72540136001
2023-05-21,23:51:08.000,141,11008106,14125,0,1684713067,13202.790649569994,90.32254656000441,53624.71841424
2023-05-21,23:51:09.000,141,11008122,14245,0,1684713068,13202.871485289994,90.2591043900029,53624.71841424
2023-05-21,23:51:10.000,141,11008137,14365,0,1684713069,13202.96579363,90.1463183099986,53624.82322104001
2023-05-21,23:51:11.000,141,11008090,14125,0,1684713070,13203.06683828,89.99828658000479,53624.9140536
2023-05-21,23:51:12.000,141,11008133,13965,0,1684713071,13203.18809186,89.85730398000305,53625.03982176001
2023-05-21,23:51:13.000,141,11008127,14045,0,1684713072,13203.22850972,89.73041964000004,53625.08873160001
2023-05-21,23:51:14.000,141,11008123,14325,0,1684713073,13203.32955437,89.57533877999958,53625.14462856
2023-05-21,23:51:15.000,141,11008114,14045,0,1684713074,13203.3497633,89.38501227000233,53625.18655128001
2023-05-21,23:51:16.000,141,11008091,13885,0,1684713075,13203.578797839997,89.13829272000294,53625.34026792
2023-05-21,23:51:17.000,141,11008100,14245,0,1684713076,13203.625952009992,89.00435925000056,53625.42411336001
2023-05-21,23:51:18.000,141,11008097,14245,0,1684713077,13203.740469279997,88.80698361000395,53625.5079588
2023-05-21,23:51:19.000,141,11008092,14285,0,1684713078,13203.780887139998,88.69419752999966,53625.63372696
2023-05-21,23:51:20.000,141,11008070,14445,0,1684713079,13203.868459169993,88.53206753999984,53625.72455952
2023-05-21,23:51:21.000,141,11008092,14165,0,1684713080,13203.915613339988,88.41223233000346,53625.78045648001
2023-05-21,23:51:22.000,141,11008125,14485,0,1684713081,13203.962767509998,88.25010234000365,53625.89923752001
2023-05-21,23:51:23.000,141,11008099,13725,0,1684713082,13204.043603229999,88.14436538999871,53625.89923752001
2023-05-21,23:51:24.000,141,11008125,14325,0,1684713083,13204.110966329994,88.00338279000425,53625.99007008
2023-05-21,23:51:25.000,141,11008111,14045,0,1684713084,13204.17832942999,87.89059670999995,53626.16474808001
2023-05-21,23:51:26.000,141,11008137,14045,0,1684713085,13204.191802049994,87.78485976000229,53626.30449048
2023-05-21,23:51:27.000,141,11008104,14365,0,1684713086,13204.23895621999,87.67912281000463,53626.40231016001
2023-05-21,23:51:28.000,141,11008143,14205,0,1684713087,13204.191802049994,87.6368280300012,53626.51410408
2023-05-21,23:51:29.000,141,11008082,14325,0,1684713088,13204.11770263999,87.49584542999946,53626.63288512
2023-05-21,23:51:30.000,141,11008081,14165,0,1684713089,13204.023394299998,87.41125586999988,53626.68878208
2023-05-21,23:51:31.000,141,11008132,13925,0,1684713090,13203.915613339988,87.24912588000007,53626.75166616
2023-05-21,23:51:32.000,141,11008151,14285,0,1684713091,13203.780887139998,87.17158544999984,53626.87743432
2023-05-21,23:51:33.000,141,11008073,14205,0,1684713092,13203.612479390002,87.02355371999874,53626.95429264001
2023-05-21,23:51:34.000,141,11008151,14245,0,1684713093,13203.545116289992,86.81207982000342,53626.975254
2023-05-21,23:51:35.000,141,11008110,14005,0,1684713094,13203.32955437,86.75568678000127,53627.226790320005
2023-05-21,23:51:36.000,141,11008115,14045,0,1684713095,13203.24871865,86.62880243999825,53627.26871304001
2023-05-21,23:51:37.000,141,11008091,14125,0,1684713096,13203.033156729995,86.5865076600021,53627.35255848
2023-05-21,23:51:38.000,141,11008083,14165,0,1684713097,13202.884957909999,86.48077071000444,53627.45736528001
2023-05-21,23:51:39.000,141,11008100,14325,0,1684713098,13202.588560269993,86.44552506000036,53627.48531376001
2023-05-21,23:51:40.000,141,11008139,14165,0,1684713099,13202.372998350002,86.36798463000014,53627.53422360001
2023-05-21,23:51:41.000,141,11008115,14245,0,1684713100,13202.15070012,86.31864072000462,53627.66697888
2023-05-21,23:51:42.000,141,11008100,14165,0,1684713101,13201.894720339995,86.31159158999799,53627.79274704001
2023-05-21,23:51:43.000,141,11008102,14085,0,1684713102,13201.658949489989,86.33273898000334,53627.87659248
2023-05-21,23:51:44.000,141,11008103,14085,0,1684713103,13201.382760779998,86.33273898000334,53627.93947656001
2023-05-21,23:51:45.000,141,11008057,14005,0,1684713104,13201.153726240002,86.38208288999886,53628.023322
2023-05-21,23:51:46.000,141,11008140,14125,0,1684713105,13200.95163694,86.44552506000036,53628.17005152
2023-05-21,23:51:47.000,141,11008117,14125,0,1684713106,13200.715866089995,86.52306549000059,53628.27485832001
2023-05-21,23:51:48.000,141,11008116,14285,0,1684713107,13200.507040479999,86.55126200999803,53628.281845440004
2023-05-21,23:51:49.000,141,11008101,14205,0,1684713108,13200.176961290003,86.66404809000232,53628.30979392
2023-05-21,23:51:50.000,141,11008109,13845,0,1684713109,13199.981608299997,86.67109722000168,53628.35870376
2023-05-21,23:51:51.000,141,11008112,14125,0,1684713110,13199.833409480001,86.76978503999999,53628.46351056001
2023-05-21,23:51:52.000,141,11008125,14285,0,1684713111,13199.57069339,86.81207982000342,53628.56133024001
2023-05-21,23:51:53.000,141,11008098,14285,0,1684713112,13199.36186777999,86.88962025000365,53628.62421432
2023-05-21,23:51:54.000,141,11008122,13925,0,1684713113,13199.166514789998,86.88257112000429,53628.63120144001
2023-05-21,23:51:55.000,141,11008104,14205,0,1684713114,13199.018315969988,87.05175024000346,53628.6521628
2023-05-21,23:51:56.000,141,11008101,14245,0,1684713115,13198.903798699997,86.95306241999788,53628.70805976001
2023-05-21,23:51:57.000,141,11008107,14165,0,1684713116,13198.694973090001,87.19273283999792,53628.74299536
2023-05-21,23:51:58.000,141,11008124,14125,0,1684713117,13198.51309272,87.1433889300024,53628.71504688
2023-05-21,23:51:59.000,141,11008087,14325,0,1684713118,13198.432257,87.25617500999942,53628.76395672
2023-05-21,23:52:00.000,141,11008111,14565,0,1684713119,13198.20995877,87.40420674000052,53628.805879440006
2023-05-21,23:52:01.000,141,11008089,14045,0,1684713120,13198.22343138999,87.37601022000308,53628.87575064001
2023-05-21,23:52:02.000,141,11008065,14245,0,1684713121,13197.947242679998,87.53109108000353,53628.88972488
2023-05-21,23:52:03.000,141,11008097,14245,0,1684713122,13197.812516479993,87.58043498999905,53628.92466048001
2023-05-21,23:52:04.000,141,11008131,14125,0,1684713123,13197.650845039992,87.7002702000027,53628.903699120005
2023-05-21,23:52:05.000,141,11008102,14045,0,1684713124,13197.482437289997,87.66502454999863,53628.91068624
2023-05-21,23:52:06.000,141,11008134,14165,0,1684713125,13197.428546809992,87.79190889000165,53628.92466048001
2023-05-21,23:52:07.000,141,11008111,14285,0,1684713126,13197.381392639996,87.77076150000357,53629.022480160005
2023-05-21,23:52:08.000,141,11008103,14245,0,1684713127,13197.280347989996,87.80600715000037,53629.05042864
2023-05-21,23:52:09.000,141,11008090,14325,0,1684713128,13197.18603964999,87.77781063000293,53628.98754456
2023-05-21,23:52:10.000,141,11008073,14085,0,1684713129,13197.098467619995,87.79895802000101,53628.99453168001
2023-05-21,23:52:11.000,141,11008103,14165,0,1684713130,13197.06478606999,87.79895802000101,53629.05042864
2023-05-21,23:52:12.000,141,11008082,14085,0,1684713131,13197.00415927999,87.82715453999845,53629.05042864
2023-05-21,23:52:13.000,141,11008090,14205,0,1684713132,13196.94353248999,87.86944932000188,53628.973570320006
2023-05-21,23:52:14.000,141,11008106,14245,0,1684713133,13196.99068666,87.90469496999867,53629.07837712
2023-05-21,23:52:15.000,141,11008108,14445,0,1684713134,13197.03110452,87.89059670999995,53629.141261200006
2023-05-21,23:52:16.000,141,11008111,14285,0,1684713135,13197.098467619995,87.91174409999803,53629.1761968
2023-05-21,23:52:17.000,141,11008131,14365,0,1684713136,13197.13214917,87.89059670999995,53629.20414528
2023-05-21,23:52:18.000,141,11008078,14085,0,1684713137,13197.16583071999,87.90469496999867,53629.21811952
2023-05-21,23:52:19.000,141,11008119,14285,0,1684713138,13197.1523581,87.9469897500021,53629.29497784
2023-05-21,23:52:20.000,141,11008120,14205,0,1684713139,13197.08499499999,87.9469897500021,53629.21811952
2023-05-21,23:52:21.000,141,11008105,13965,0,1684713140,13197.037840829995,87.96813714000018,53629.25305512001
2023-05-21,23:52:22.000,141,11008132,14525,0,1684713141,13197.07152238,87.9822353999989,53629.3159392
2023-05-21,23:52:23.000,141,11008144,14365,0,1684713142,13197.04457713999,88.04567757000041,53629.30196496001
2023-05-21,23:52:24.000,141,11008109,14405,0,1684713143,13197.00415927999,87.98928452999826,53629.3159392
2023-05-21,23:52:25.000,141,11008072,14205,0,1684713144,13196.889642009999,88.04567757000041,53629.21113240001
2023-05-21,23:52:26.000,141,11008075,14245,0,1684713145,13196.84248783999,87.98928452999826,53629.15523544
2023-05-21,23:52:27.000,141,11008106,13965,0,1684713146,13196.768388429999,88.00338279000425,53629.1761968
2023-05-21,23:52:28.000,141,11008129,14205,0,1684713147,13196.714497949994,87.98928452999826,53629.09235136001
2023-05-21,23:52:29.000,141,11008144,14245,0,1684713148,13196.687552709998,88.03157931000169,53629.13427408001
2023-05-21,23:52:30.000,141,11008123,14165,0,1684713149,13196.748179499999,88.01043192000361,53629.16222256001
2023-05-21,23:52:31.000,141,11008080,14325,0,1684713150,13196.808806289999,87.9822353999989,53629.21113240001
2023-05-21,23:52:32.000,141,11008138,14285,0,1684713151,13196.748179499999,87.9963336600049,53629.14824832
2023-05-21,23:52:33.000,141,11008141,14445,0,1684713152,13196.808806289999,87.9469897500021,53629.14824832
2023-05-21,23:52:34.000,141,11008114,14045,0,1684713153,13196.869433079999,87.90469496999867,53629.07837712
2023-05-21,23:52:35.000,141,11008103,14205,0,1684713154,13196.815542599994,87.8483019300038,53629.09933848
2023-05-21,23:52:36.000,141,11008103,14245,0,1684713155,13196.88290569999,87.78485976000229,53629.071390000005
2023-05-21,23:52:37.000,141,11008081,14245,0,1684713156,13196.795333669994,87.75666324000485,53629.06440288001
2023-05-21,23:52:38.000,141,11008125,14205,0,1684713157,13196.82227890999,87.77076150000357,53629.08536424001
2023-05-21,23:52:39.000,141,11008149,14245,0,1684713158,13196.855960459994,87.66502454999863,53629.14824832
2023-05-21,23:52:40.000,141,11008115,14165,0,1684713159,13196.869433079999,87.72846672000014,53629.11331272001
2023-05-21,23:52:41.000,141,11008089,14405,0,1684713160,13196.86269676999,87.72846672000014,53629.09235136001
2023-05-21,23:52:42.000,141,11008138,14125,0,1684713161,13196.88290569999,87.76371237000421,53628.99453168001
2023-05-21,23:52:43.000,141,11008096,14365,0,1684713162,13196.835751529994,87.82715453999845,53628.9316476
2023-05-21,23:52:44.000,141,11008126,14045,0,1684713163,13196.9502688,87.89059670999995,53628.9316476
2023-05-21,23:52:45.000,141,11008127,14605,0,1684713164,13196.98395034999,87.92584236000403,53628.854789280005
2023-05-21,23:52:46.000,141,11008120,14205,0,1684713165,13197.098467619995,87.98928452999826,53628.86876352
2023-05-21,23:52:47.000,141,11008075,14125,0,1684713166,13197.10520392999,88.08092322000448,53628.79889232001
2023-05-21,23:52:48.000,141,11008107,14125,0,1684713167,13197.18603964999,88.06682495999848,53628.75696960001
2023-05-21,23:52:49.000,141,11008051,14605,0,1684713168,13197.19277596,88.14436538999871,53628.74299536
2023-05-21,23:52:50.000,141,11008069,14405,0,1684713169,13197.27361168,88.2289549499983,53628.69408552
2023-05-21,23:52:51.000,141,11008120,14405,0,1684713170,13197.320765849996,88.17961104000278,53628.687098400005
2023-05-21,23:52:52.000,141,11008119,14205,0,1684713171,13197.367920019991,88.27124973000173,53628.63120144001
2023-05-21,23:52:53.000,141,11008070,14165,0,1684713172,13197.415074190001,88.24305321000429,53628.66613704
2023-05-21,23:52:54.000,141,11008091,14245,0,1684713173,13197.442019429996,88.25715147000301,53628.62421432
2023-05-21,23:52:55.000,141,11008095,13965,0,1684713174,13197.489173599992,88.28534799000045,53628.57530448
2023-05-21,23:52:56.000,141,11008084,14205,0,1684713175,13197.590218249992,88.33469190000324,53628.59626584
2023-05-21,23:52:57.000,141,11008104,14285,0,1684713176,13197.664317659997,88.32764277000388,53628.52639464
2023-05-21,23:52:58.000,141,11008101,14325,0,1684713177,13197.751889689993,88.45452710999962,53628.49844616
2023-05-21,23:52:59.000,141,11008116,14045,0,1684713178,13197.778834930003,88.51092015000177,53628.48447192
2023-05-21,23:53:00.000,141,11008121,14205,0,1684713179,13197.906824819998,88.5391166699992,53628.42158784001
2023-05-21,23:53:01.000,141,11008121,14325,0,1684713180,13198.028078399999,88.58846058000199,53628.4774848
2023-05-21,23:53:02.000,141,11008085,14365,0,1684713181,13198.115650429994,88.60960797000007,53628.46351056001
2023-05-21,23:53:03.000,141,11008127,14125,0,1684713182,13198.16280459999,88.63780449000478,53628.38665224
2023-05-21,23:53:04.000,141,11008077,14285,0,1684713183,13198.297530799995,88.59550971000135,53628.37966512
2023-05-21,23:53:05.000,141,11008119,13965,0,1684713184,13198.277321869995,88.62370622999879,53628.351716640005
2023-05-21,23:53:06.000,141,11008094,14165,0,1684713185,13198.36489389999,88.57436232000327,53628.351716640005
2023-05-21,23:53:07.000,141,11008103,14445,0,1684713186,13198.378366519995,88.59550971000135,53628.31678104
2023-05-21,23:53:08.000,141,11008138,14245,0,1684713187,13198.378366519995,88.48977276000369,53628.2678712
2023-05-21,23:53:09.000,141,11008100,14405,0,1684713188,13198.24364031999,88.41928146000282,53628.23992272
2023-05-21,23:53:10.000,141,11008126,14165,0,1684713189,13198.24364031999,88.32764277000388,53628.21197424
2023-05-21,23:53:11.000,141,11008069,14325,0,1684713190,13198.22343138999,88.22190581999894,53628.26088408
2023-05-21,23:53:12.000,141,11008094,14365,0,1684713191,13198.18301352999,88.08797235000384,53628.21896136
2023-05-21,23:53:13.000,141,11008078,14365,0,1684713192,13198.088705189999,87.9963336600049,53628.1630644
2023-05-21,23:53:14.000,141,11008079,14205,0,1684713193,13197.960715299989,87.91174409999803,53628.04428336
2023-05-21,23:53:15.000,141,11008129,14245,0,1684713194,13197.960715299989,87.74256497999886,53627.99537352
2023-05-21,23:53:16.000,141,11008117,14205,0,1684713195,13197.873143269993,87.71436846000142,53627.99537352
2023-05-21,23:53:17.000,141,11008112,14245,0,1684713196,13197.778834930003,87.57338585999969,53628.016334880005
2023-05-21,23:53:18.000,141,11008082,14045,0,1684713197,13197.630636109992,87.45355065000331,53627.93248944
2023-05-21,23:53:19.000,141,11008111,14205,0,1684713198,13197.509382529992,87.32666631000029,53627.93947656001
2023-05-21,23:53:20.000,141,11008138,14285,0,1684713199,13197.435283120001,87.22797849000199,53627.83466976
2023-05-21,23:53:21.000,141,11008096,14045,0,1684713200,13197.287084299991,87.10814327999833,53627.799734160006
2023-05-21,23:53:22.000,141,11008120,14205,0,1684713201,13197.199512269995,86.93896415999916,53627.70191448001
2023-05-21,23:53:23.000,141,11008085,14165,0,1684713202,13196.997422969995,86.91076764000172,53627.61806904
2023-05-21,23:53:24.000,141,11008066,14245,0,1684713203,13196.82227890999,86.69224460999976,53627.562172080005
2023-05-21,23:53:25.000,141,11008061,14405,0,1684713204,13196.781861049989,86.67814635000104,53627.54121072
2023-05-21,23:53:26.000,141,11008120,14365,0,1684713205,13196.566299129998,86.5865076600021,53627.40845544001
2023-05-21,23:53:27.000,141,11008106,14565,0,1684713206,13196.505672339998,86.42437767000229,53627.3595456
2023-05-21,23:53:28.000,141,11008115,14245,0,1684713207,13196.344000899997,86.52306549000059,53627.247751680006
2023-05-21,23:53:29.000,141,11008119,14405,0,1684713208,13196.128438979991,86.42437767000229,53627.1149964
2023-05-21,23:53:30.000,141,11008134,14565,0,1684713209,13195.980240159995,86.41027941000357,53627.059099440005
2023-05-21,23:53:31.000,141,11008087,14445,0,1684713210,13195.8724592,86.33273898000334,53626.94730552
2023-05-21,23:53:32.000,141,11008126,14325,0,1684713211,13195.589534179999,86.27634594000119,53626.82852448
2023-05-21,23:53:33.000,141,11008138,14245,0,1684713212,13195.306609159998,86.1917563800016,53626.6608336
2023-05-21,23:53:34.000,141,11008089,14285,0,1684713213,13195.158410340002,86.05077377999987,53626.5909624
2023-05-21,23:53:35.000,141,11008137,14325,0,1684713214,13194.91590318,86.01552813000308,53626.54205256
2023-05-21,23:53:36.000,141,11008119,14045,0,1684713215,13194.639714469995,85.81110335999983,53626.39532304
2023-05-21,23:53:37.000,141,11008087,14565,0,1684713216,13194.329844209999,85.80405423000047,53626.19269656001
2023-05-21,23:53:38.000,141,11008108,14325,0,1684713217,13194.026710259997,85.56438381000044,53626.101864000004
2023-05-21,23:53:39.000,141,11008139,13885,0,1684713218,13193.737048930001,85.45159773000341,53625.94814736001
2023-05-21,23:53:40.000,141,11008169,14205,0,1684713219,13193.440651289995,85.36700817000383,53625.72455952
2023-05-21,23:53:41.000,141,11008118,14285,0,1684713220,13193.124044719989,85.12028862000443,53625.61276560001
2023-05-21,23:53:42.000,141,11008132,14205,0,1684713221,13192.827647079997,85.05684645000292,53625.4380876
2023-05-21,23:53:43.000,141,11008117,14205,0,1684713222,13192.450413719991,84.75373386000138,53625.333280800005
2023-05-21,23:53:44.000,141,11008095,14125,0,1684713223,13192.14727976999,84.57045648000349,53625.067770240006
2023-05-21,23:53:45.000,141,11008128,14325,0,1684713224,13191.871091059998,84.31668780000473,53624.95597632
2023-05-21,23:53:46.000,141,11008088,14165,0,1684713225,13191.567957109997,84.16160694000428,53624.77431120001
2023-05-21,23:53:47.000,141,11008080,14565,0,1684713226,13191.278295780001,83.96423130000039,53624.60662032001
2023-05-21,23:53:48.000,141,11008136,14165,0,1684713227,13191.022315999995,83.8161995699993,53624.41796808001
2023-05-21,23:53:49.000,141,11008134,14285,0,1684713228,13190.732654669999,83.56243089000054,53624.229315840006
2023-05-21,23:53:50.000,141,11008072,14285,0,1684713229,13190.429520719998,83.3721043800033,53624.0755992
2023-05-21,23:53:51.000,141,11008092,14485,0,1684713230,13190.187013559997,83.16063048000069,53623.93585680001
2023-05-21,23:53:52.000,141,11008113,14165,0,1684713231,13189.964715329996,82.96325484000408,53623.83803712
2023-05-21,23:53:53.000,141,11008127,14485,0,1684713232,13189.621163519994,82.78702658999828,53623.537590960004
2023-05-21,23:53:54.000,141,11008117,14205,0,1684713233,13189.479701009994,82.6178474699991,53623.4467584
2023-05-21,23:53:55.000,141,11008120,14205,0,1684713234,13189.338238499993,82.32883314000355,53623.30002888
2023-05-21,23:53:56.000,141,11008075,14085,0,1684713235,13189.243930160002,82.14555575999839,53623.104389520005
2023-05-21,23:53:57.000,141,11008110,14205,0,1684713236,13189.115940269992,81.93408186000306,53623.034518320004
2023-05-21,23:53:58.000,141,11008071,14365,0,1684713237,13189.008159309997,81.82129577999876,53622.817917600005
2023-05-21,23:53:59.000,141,11008083,14325,0,1684713238,13188.987950379997,81.58867448999808,53622.67118808001
2023-05-21,23:54:00.000,141,11008157,14285,0,1684713239,13189.055313479992,81.45474102000298,53622.62227824001
2023-05-21,23:54:01.000,141,11008149,14245,0,1684713240,13189.048577169997,81.30670929000189,53622.482535840005
2023-05-21,23:54:02.000,141,11008123,14045,0,1684713241,13189.062049790002,81.20802147000359,53622.265935120005
2023-05-21,23:54:03.000,141,11008111,14445,0,1684713242,13189.156358129992,81.13048104000336,53622.30087072
2023-05-21,23:54:04.000,141,11008086,14285,0,1684713243,13189.243930160002,80.95425279000483,53622.18208968
2023-05-21,23:54:05.000,141,11008113,14405,0,1684713244,13189.304556949988,80.9119580100014,53622.06330864
2023-05-21,23:54:06.000,141,11008105,14085,0,1684713245,13189.419074219993,80.82031932000245,53621.97247608001
2023-05-21,23:54:07.000,141,11008102,14405,0,1684713246,13189.553800419999,80.74982802000159,53622.00741168
2023-05-21,23:54:08.000,141,11008099,14405,0,1684713247,13189.63463614,80.73572976000287,53621.89561776
2023-05-21,23:54:09.000,141,11008129,14485,0,1684713248,13189.701999239995,80.74277889000223,53621.825746559996
2023-05-21,23:54:10.000,141,11008072,14405,0,1684713249,13189.641372449994,80.79212279999774,53621.75587536001
2023-05-21,23:54:11.000,141,11008136,14405,0,1684713250,13189.762626029995,80.71458237000479,53621.74888824
2023-05-21,23:54:12.000,141,11008109,14485,0,1684713251,13189.85693437,80.86261409999861,53621.77683672
2023-05-21,23:54:13.000,141,11008087,14285,0,1684713252,13189.964715329996,80.91900714000076,53621.74888824
2023-05-21,23:54:14.000,141,11008120,14565,0,1684713253,13190.005133189996,81.08113713000057,53621.73491400001
2023-05-21,23:54:15.000,141,11008142,14365,0,1684713254,13190.065759979996,81.14457930000208,53621.811772320005
2023-05-21,23:54:16.000,141,11008098,14165,0,1684713255,13190.092705219991,81.2221197300023,53621.825746559996
2023-05-21,23:54:17.000,141,11008062,14525,0,1684713256,13190.146595699996,81.29261103000317,53621.860682160004
2023-05-21,23:54:18.000,141,11008101,14085,0,1684713257,13190.180277250001,81.45474102000298,53621.84670792
2023-05-21,23:54:19.000,141,11008096,14045,0,1684713258,13190.153332009992,81.54637971000193,53621.7698496
2023-05-21,23:54:20.000,141,11008052,14405,0,1684713259,13190.227431419997,81.69441144000302,53621.87465640001
2023-05-21,23:54:21.000,141,11008107,14245,0,1684713260,13190.106177839996,81.85654143000284,53621.811772320005
2023-05-21,23:54:22.000,141,11008137,14525,0,1684713261,13190.294794519992,81.99047489999793,53621.88863064
2023-05-21,23:54:23.000,141,11008138,14205,0,1684713262,13190.341948690002,82.14555575999839,53622.00042456001
2023-05-21,23:54:24.000,141,11008132,14405,0,1684713263,13190.382366550002,82.34293140000227,53622.028373040004
2023-05-21,23:54:25.000,141,11008125,14485,0,1684713264,13190.429520719998,82.58260182000231,53622.07728288
2023-05-21,23:54:26.000,141,11008072,14205,0,1684713265,13190.395839169993,82.72358442000404,53621.993437439996
2023-05-21,23:54:27.000,141,11008074,14485,0,1684713266,13190.442993340002,82.89276354000322,53622.1541412
2023-05-21,23:54:28.000,141,11008103,14365,0,1684713267,13190.537301679993,83.05489353000303,53622.147154080005
2023-05-21,23:54:29.000,141,11008123,14285,0,1684713268,13190.564246919988,83.25226916999964,53622.16811544001
2023-05-21,23:54:30.000,141,11008075,14405,0,1684713269,13190.712445739999,83.35095698999794,53622.1541412
2023-05-21,23:54:31.000,141,11008062,14725,0,1684713270,13190.880853489994,83.35095698999794,53622.25196088
2023-05-21,23:54:32.000,141,11008069,14325,0,1684713271,13190.981898139995,83.49193958999967,53622.24497376
2023-05-21,23:54:33.000,141,11008139,14365,0,1684713272,13191.06947016999,83.59767654000461,53622.265935120005
2023-05-21,23:54:34.000,141,11008092,14245,0,1684713273,13191.163778509996,83.72456088000035,53622.23798664001
2023-05-21,23:54:35.000,141,11008142,14205,0,1684713274,13191.231141609991,83.85144522000337,53622.33580632001
2023-05-21,23:54:36.000,141,11008110,14205,0,1684713275,13191.386076739996,84.02062434000254,53622.363754800004
2023-05-21,23:54:37.000,141,11008074,14365,0,1684713276,13191.487121389997,84.05586998999934,53622.412664640004
2023-05-21,23:54:38.000,141,11008079,14005,0,1684713277,13191.574693419992,84.30258953999873,53622.34978056
2023-05-21,23:54:39.000,141,11008104,14285,0,1684713278,13191.736364859993,84.32373693000409,53622.42663888001
2023-05-21,23:54:40.000,141,11008102,14205,0,1684713279,13191.918245229994,84.54225995999877,53622.48952296
2023-05-21,23:54:41.000,141,11008137,14045,0,1684713280,13192.09338929,84.61275125999964,53622.51048432
2023-05-21,23:54:42.000,141,11008073,14205,0,1684713281,13192.261797039995,84.80307777000417,53622.552407040006
2023-05-21,23:54:43.000,141,11008102,14165,0,1684713282,13192.39652324,84.94406036999862,53622.650226720005
2023-05-21,23:54:44.000,141,11008142,14245,0,1684713283,13192.571667299992,85.0427481900042,53622.66420096
2023-05-21,23:54:45.000,141,11008073,14245,0,1684713284,13192.841119700002,85.12733775000379,53622.75503352
2023-05-21,23:54:46.000,141,11008097,14205,0,1684713285,13193.049945309998,85.24717296000017,53622.83887896001
2023-05-21,23:54:47.000,141,11008072,14445,0,1684713286,13193.359815569995,85.21897644000273,53622.92971152001
2023-05-21,23:54:48.000,141,11008096,14645,0,1684713287,13193.57537749,85.27536948000488,53622.89477592
2023-05-21,23:54:49.000,141,11008110,14285,0,1684713288,13193.750521549991,85.24717296000017,53622.90176304
2023-05-21,23:54:50.000,141,11008149,14445,0,1684713289,13193.986292399997,85.31766426000104,53623.034518320004
2023-05-21,23:54:51.000,141,11008116,14045,0,1684713290,13194.228799559998,85.24717296000017,53623.153299360005
2023-05-21,23:54:52.000,141,11008071,14245,0,1684713291,13194.498251959994,85.25422208999953,53623.23015768
2023-05-21,23:54:53.000,141,11008123,14165,0,1684713292,13194.69360495,85.2260255700021,53623.30002888
2023-05-21,23:54:54.000,141,11008080,14125,0,1684713293,13194.91590318,85.2260255700021,53623.34195160001
2023-05-21,23:54:55.000,141,11008090,14565,0,1684713294,13195.212300819992,85.24717296000017,53623.50964248001
2023-05-21,23:54:56.000,141,11008104,14405,0,1684713295,13195.488489529998,85.20487818000402,53623.54457808
2023-05-21,23:54:57.000,141,11008045,14645,0,1684713296,13195.677106209994,85.19077991999802,53623.67034624
2023-05-21,23:54:58.000,141,11008081,14245,0,1684713297,13195.95329492,85.14143601000251,53623.68432048
2023-05-21,23:54:59.000,141,11008095,14205,0,1684713298,13196.148647909991,85.19077991999802,53623.78214016
2023-05-21,23:55:00.000,141,11008073,14285,0,1684713299,13196.478727100002,85.12028862000443,53623.74021744
2023-05-21,23:55:01.000,141,11008092,14325,0,1684713300,13196.714497949994,85.05684645000292,53623.81008864
2023-05-21,23:55:02.000,141,11008092,14245,0,1684713301,13197.02436820999,84.97225689000334,53623.99874088
2023-05-21,23:55:03.000,141,11008120,14365,0,1684713302,13197.31402954,84.93701123999926,53624.04765072
2023-05-21,23:55:04.000,141,11008050,14165,0,1684713303,13197.556536700002,84.90176559000247,53624.159444640005
2023-05-21,23:55:05.000,141,11008116,14285,0,1684713304,13197.805780169998,84.81717603000288,53624.25027720001
2023-05-21,23:55:06.000,141,11008153,14205,0,1684713305,13198.068496259999,84.81012690000352,53624.26425144
2023-05-21,23:55:07.000,141,11008136,14365,0,1684713306,13198.39183914,84.7325864700033,53624.33412264
2023-05-21,23:55:08.000,141,11008105,14165,0,1684713307,13198.607401059991,84.74668473000202,53624.36905824001
2023-05-21,23:55:09.000,141,11008084,14445,0,1684713308,13198.910535009993,84.7960286400048,53624.43892944001
2023-05-21,23:55:10.000,141,11008122,14245,0,1684713309,13199.274295749994,84.78897950999817,53624.58565896001
2023-05-21,23:55:11.000,141,11008141,14325,0,1684713310,13199.58416600999,84.68324256000051,53624.7393756
2023-05-21,23:55:12.000,141,11008068,14365,0,1684713311,13199.833409480001,84.66914430000179,53624.74636272
2023-05-21,23:55:13.000,141,11008140,14045,0,1684713312,13200.102861879997,84.67619343000115,53624.8092468
2023-05-21,23:55:14.000,141,11008090,14365,0,1684713313,13200.392523209994,84.59865300000092,53624.88610512
2023-05-21,23:55:15.000,141,11008114,14165,0,1684713314,13200.68218453999,84.50701431000198,53625.00488616
2023-05-21,23:55:16.000,141,11008065,14405,0,1684713315,13200.938164319996,84.52816170000006,53625.03283464
2023-05-21,23:55:17.000,141,11008108,14125,0,1684713316,13201.288452439992,84.45062126999983,53625.165589920005
2023-05-21,23:55:18.000,141,11008091,14205,0,1684713317,13201.578113769989,84.59160387000156,53625.22847400001
2023-05-21,23:55:19.000,141,11008116,14285,0,1684713318,13201.874511409995,84.44357214000047,53625.235461120006
2023-05-21,23:55:20.000,141,11008057,14285,0,1684713319,13202.211326910001,84.44357214000047,53625.31930656
2023-05-21,23:55:21.000,141,11008086,14285,0,1684713320,13202.467306689992,84.33078606000345,53625.452061840006
2023-05-21,23:55:22.000,141,11008104,14245,0,1684713321,13202.763704329998,84.33078606000345,53625.48699744
2023-05-21,23:55:23.000,141,11008119,14045,0,1684713322,13203.02642042,84.32373693000409,53625.47302320001
2023-05-21,23:55:24.000,141,11008128,14205,0,1684713323,13203.275663889995,84.31668780000473,53625.598791360004
2023-05-21,23:55:25.000,141,11008087,14205,0,1684713324,13203.471016880001,84.26734389000194,53625.67564968
2023-05-21,23:55:26.000,141,11008144,14045,0,1684713325,13203.686578799992,84.36603171000024,53625.77346936
2023-05-21,23:55:27.000,141,11008098,14325,0,1684713326,13203.969503819993,84.3730808399996,53625.81539208
2023-05-21,23:55:28.000,141,11008115,14325,0,1684713327,13204.23895621999,84.3730808399996,53625.94814736001
2023-05-21,23:55:29.000,141,11008168,14125,0,1684713328,13204.52861755,84.34488432000217,53626.073915520006
2023-05-21,23:55:30.000,141,11008144,14045,0,1684713329,13204.798069949997,84.41537562000303,53626.09487688001
2023-05-21,23:55:31.000,141,11008128,14205,0,1684713330,13205.074258659988,84.40127736000431,53626.17872232
2023-05-21,23:55:32.000,141,11008086,14405,0,1684713331,13205.390865229994,84.43652301000111,53626.290516240006
2023-05-21,23:55:33.000,141,11008100,14245,0,1684713332,13205.714208109996,84.42242475000239,53626.37436168
2023-05-21,23:55:34.000,141,11008102,14085,0,1684713333,13206.030814680002,84.52816170000006,53626.44423288
2023-05-21,23:55:35.000,141,11008092,14285,0,1684713334,13206.381102799998,84.49996518000262,53626.576988160006
2023-05-21,23:55:36.000,141,11008068,14445,0,1684713335,13206.59666471999,84.51406344000134,53626.65384648
2023-05-21,23:55:37.000,141,11008153,14285,0,1684713336,13206.852644499995,84.45767039999919,53626.77961464
2023-05-21,23:55:38.000,141,11008132,14125,0,1684713337,13207.041261179991,84.40832649000367,53626.81455024001
2023-05-21,23:55:39.000,141,11008106,14245,0,1684713338,13207.297240959997,84.29554040999938,53626.86346008001
2023-05-21,23:55:40.000,141,11008136,14245,0,1684713339,13207.526275499993,84.19685259000107,53626.92634416
2023-05-21,23:55:41.000,141,11008105,14485,0,1684713340,13207.741837419999,84.02062434000254,53627.01717672
2023-05-21,23:55:42.000,141,11008142,14205,0,1684713341,13207.99781719999,83.87259261000145,53627.12198352001
2023-05-21,23:55:43.000,141,11008115,14245,0,1684713342,13208.16622495,83.76685566000378,53627.24076456001
2023-05-21,23:55:44.000,141,11008078,14405,0,1684713343,13208.368314250001,83.59767654000461,53627.33858424001
2023-05-21,23:55:45.000,141,11008136,14245,0,1684713344,13208.550194620002,83.41439915999945,53627.40146832
2023-05-21,23:55:46.000,141,11008074,14205,0,1684713345,13208.610821410002,83.31571134000114,53627.499288
2023-05-21,23:55:47.000,141,11008124,14405,0,1684713346,13208.799438089998,83.16063048000069,53627.562172080005
2023-05-21,23:55:48.000,141,11008088,14245,0,1684713347,13208.900482739999,83.09013917999982,53627.6390304
2023-05-21,23:55:49.000,141,11008130,14165,0,1684713348,13208.873537499989,83.04079527000431,53627.65300464001
2023-05-21,23:55:50.000,141,11008121,14165,0,1684713349,13209.048681559994,82.94210744999873,53627.79274704001
2023-05-21,23:55:51.000,141,11008103,14325,0,1684713350,13209.149726209995,82.96325484000408,53627.87659248
2023-05-21,23:55:52.000,141,11008105,14125,0,1684713351,13209.250770859995,82.89276354000322,53627.97441216
2023-05-21,23:55:53.000,141,11008080,14045,0,1684713352,13209.30466134,82.89981267000258,53628.0931932
2023-05-21,23:55:54.000,141,11008116,14045,0,1684713353,13209.25750716999,82.84341963000043,53628.10716744001
2023-05-21,23:55:55.000,141,11008153,14285,0,1684713354,13209.351815509996,82.7306335500034,53628.26088408
2023-05-21,23:55:56.000,141,11008130,14325,0,1684713355,13209.372024439996,82.70243702999869,53628.32376816001
2023-05-21,23:55:57.000,141,11008136,14565,0,1684713356,13209.479805399991,82.52620878000016,53628.351716640005
2023-05-21,23:55:58.000,141,11008122,14245,0,1684713357,13209.547168500001,82.46276660999865,53628.39363936001
2023-05-21,23:55:59.000,141,11008125,14245,0,1684713358,13209.621267909992,82.31473488000483,53628.519407520005
2023-05-21,23:56:00.000,141,11008146,14245,0,1684713359,13209.735785179997,82.21604705999925,53628.63120144001
2023-05-21,23:56:01.000,141,11008157,14445,0,1684713360,13209.762730419992,82.11031011000159,53628.71504688
2023-05-21,23:56:02.000,141,11008129,14045,0,1684713361,13209.735785179997,81.99752403000457,53628.7919052
2023-05-21,23:56:03.000,141,11008132,14005,0,1684713362,13209.755994109997,81.8142466499994,53628.784918080004
2023-05-21,23:56:04.000,141,11008085,14405,0,1684713363,13209.863775069993,81.72965708999982,53628.82684080001
2023-05-21,23:56:05.000,141,11008099,13965,0,1684713364,13209.991764959988,81.62392014000216,53628.91767336001
2023-05-21,23:56:06.000,141,11008113,14085,0,1684713365,13210.045655439993,81.47588841000106,53629.02946728
2023-05-21,23:56:07.000,141,11008130,14125,0,1684713366,13210.166909019994,81.32080755000061,53629.141261200006
2023-05-21,23:56:08.000,141,11008117,14165,0,1684713367,13210.19385425999,81.15162843000144,53629.16920968
2023-05-21,23:56:09.000,141,11008098,14165,0,1684713368,13210.25448104999,81.00359670000034,53629.1761968
2023-05-21,23:56:10.000,141,11008136,14205,0,1684713369,13210.27468997999,80.86966322999797,53629.246068
2023-05-21,23:56:11.000,141,11008089,14205,0,1684713370,13210.35552569999,80.72163150000415,53629.28100360001
2023-05-21,23:56:12.000,141,11008081,14125,0,1684713371,13210.348789389995,80.665238460002,53629.26004224001
2023-05-21,23:56:13.000,141,11008107,14205,0,1684713372,13210.4228888,80.55950151000434,53629.29497784
2023-05-21,23:56:14.000,141,11008080,14365,0,1684713373,13210.52393345,80.51720673000091,53629.476642960006
2023-05-21,23:56:15.000,141,11008075,14125,0,1684713374,13210.64518703,80.46081368999876,53629.44869448001
2023-05-21,23:56:16.000,141,11008102,14165,0,1684713375,13210.68560489,80.4537645599994,53629.51157856
2023-05-21,23:56:17.000,141,11008126,14485,0,1684713376,13210.786649540001,80.48196108000411,53629.48363008
2023-05-21,23:56:18.000,141,11008135,14485,0,1684713377,13210.800122159992,80.51015760000155,53629.56747552001
2023-05-21,23:56:19.000,141,11008087,14205,0,1684713378,13210.860748949992,80.47491195000475,53629.46965584001
2023-05-21,23:56:20.000,141,11008088,14245,0,1684713379,13210.961793599992,80.51720673000091,53629.54651416001
2023-05-21,23:56:21.000,141,11008151,14565,0,1684713380,13211.062838249993,80.4537645599994,53629.58144976
2023-05-21,23:56:22.000,141,11008098,14285,0,1684713381,13211.231245999988,80.47491195000475,53629.73516640001
2023-05-21,23:56:23.000,141,11008061,14365,0,1684713382,13211.332290649989,80.4537645599994,53629.73516640001
2023-05-21,23:56:24.000,141,11008122,14325,0,1684713383,13211.359235889999,80.38327325999853,53629.86792168
2023-05-21,23:56:25.000,141,11008091,14405,0,1684713384,13211.440071609999,80.38327325999853,53629.92381864001
2023-05-21,23:56:26.000,141,11008122,14125,0,1684713385,13211.5006984,80.33392935000302,53630.04958680001
2023-05-21,23:56:27.000,141,11008123,14565,0,1684713386,13211.51417101999,80.3198310900043,53630.07054816001
2023-05-21,23:56:28.000,141,11008111,14365,0,1684713387,13211.487225779994,80.18589762000192,53630.1543936
2023-05-21,23:56:29.000,141,11008079,14365,0,1684713388,13211.5006984,80.22114326999872,53630.25920040001
2023-05-21,23:56:30.000,141,11008097,14205,0,1684713389,13211.588270429995,80.15770110000449,53630.37099432
2023-05-21,23:56:31.000,141,11008087,14245,0,1684713390,13211.63542459999,80.1083571900017,53630.461826880004
2023-05-21,23:56:32.000,141,11008116,14125,0,1684713391,13211.74320556,80.20704501,53630.58759504
2023-05-21,23:56:33.000,141,11008139,14245,0,1684713392,13211.86445914,80.19999588000064,53630.59458216001
2023-05-21,23:56:34.000,141,11008133,14565,0,1684713393,13212.012657959996,80.1717993600032,53630.68541472
2023-05-21,23:56:35.000,141,11008096,14525,0,1684713394,13212.167593090002,80.1717993600032,53630.82515712
2023-05-21,23:56:36.000,141,11008088,14285,0,1684713395,13212.268637740002,80.0731115400049,53630.89502832
2023-05-21,23:56:37.000,141,11008093,14165,0,1684713396,13212.389891319988,79.91803068000445,53630.97188664
2023-05-21,23:56:38.000,141,11008114,14085,0,1684713397,13212.443781799993,79.8616376400023,53631.07669344001
2023-05-21,23:56:39.000,141,11008142,14405,0,1684713398,13212.558299069999,79.6149180900029,53631.132590400004
2023-05-21,23:56:40.000,141,11008124,14485,0,1684713399,13212.706497889994,79.6149180900029,53631.321242640006
2023-05-21,23:56:41.000,141,11008162,14005,0,1684713400,13212.7805973,79.37524767000286,53631.419062320005
2023-05-21,23:56:42.000,141,11008087,14365,0,1684713401,13212.79406991999,79.22721594000177,53631.467972160004
2023-05-21,23:56:43.000,141,11008097,14645,0,1684713402,13212.83448777999,79.01574203999917,53631.50290776
2023-05-21,23:56:44.000,141,11008134,14205,0,1684713403,13212.91532349999,78.85361204999936,53631.600727439996
2023-05-21,23:56:45.000,141,11008110,14405,0,1684713404,13213.08373125,78.61394162999932,53631.68457288
2023-05-21,23:56:46.000,141,11008119,14165,0,1684713405,13213.178039589991,78.36722207999992,53631.824315280006
2023-05-21,23:56:47.000,141,11008075,14245,0,1684713406,13213.231930069996,78.1557481800046,53631.824315280006
2023-05-21,23:56:48.000,141,11008109,14085,0,1684713407,13213.245402690001,77.93722515000263,53631.94309632001
2023-05-21,23:56:49.000,141,11008107,14685,0,1684713408,13213.285820550002,77.71165299000131,53631.971044800004
2023-05-21,23:56:50.000,141,11008144,14405,0,1684713409,13213.346447340002,77.46493344000191,53632.089825840005
2023-05-21,23:56:51.000,141,11008116,14365,0,1684713410,13213.481173539993,77.26755779999803,53632.19463264
2023-05-21,23:56:52.000,141,11008095,14325,0,1684713411,13213.494646159998,77.03493651000463,53632.19463264
2023-05-21,23:56:53.000,141,11008104,14125,0,1684713412,13213.427283060002,76.79526609000459,53632.271490959996
2023-05-21,23:56:54.000,141,11008120,14285,0,1684713413,13213.460964609993,76.66133262000221,53632.36232352
2023-05-21,23:56:55.000,141,11008098,14245,0,1684713414,13213.555272949998,76.44985871999961,53632.45315608
2023-05-21,23:56:56.000,141,11008079,14365,0,1684713415,13213.535064019998,76.23838482000428,53632.55097576
2023-05-21,23:56:57.000,141,11008124,13885,0,1684713416,13213.548536640003,76.0410091800004,53632.592898480005
2023-05-21,23:56:58.000,141,11008103,14125,0,1684713417,13213.622636049993,75.88592831999995,53632.62084696
2023-05-21,23:56:59.000,141,11008087,14245,0,1684713418,13213.602427119993,75.66740528999799,53632.62783408
2023-05-21,23:57:00.000,141,11008133,14165,0,1684713419,13213.629372359988,75.49117703999946,53632.641808320004
2023-05-21,23:57:01.000,141,11008095,14525,0,1684713420,13213.683262839993,75.35019443999772,53632.78853784
2023-05-21,23:57:02.000,141,11008074,14285,0,1684713421,13213.784307489994,75.18101531999855,53632.85142192001
2023-05-21,23:57:03.000,141,11008100,14285,0,1684713422,13213.811252729989,75.01888532999874,53632.89334464
2023-05-21,23:57:04.000,141,11008105,14205,0,1684713423,13213.858406899999,74.82150969000213,53632.88635752
2023-05-21,23:57:05.000,141,11008121,14205,0,1684713424,13213.93250630999,74.62413404999825,53633.02609992
2023-05-21,23:57:06.000,141,11008091,14165,0,1684713425,13213.858406899999,74.49020058000315,53633.06802264001
2023-05-21,23:57:07.000,141,11008133,14365,0,1684713426,13213.817989039999,74.31397233000462,53632.977190080004
2023-05-21,23:57:08.000,141,11008084,14005,0,1684713427,13213.87187951999,74.25757929000247,53633.04007416001
2023-05-21,23:57:09.000,141,11008119,14205,0,1684713428,13213.797780109999,74.16594060000352,53632.94924160001
2023-05-21,23:57:10.000,141,11008125,14205,0,1684713429,13213.770834869989,73.98971234999772,53633.02609992
2023-05-21,23:57:11.000,141,11008117,14165,0,1684713430,13213.703471769993,73.85577888000262,53633.06802264001
2023-05-21,23:57:12.000,141,11008074,14165,0,1684713431,13213.508118780002,73.72184541000024,53633.1239196
2023-05-21,23:57:13.000,141,11008105,14285,0,1684713432,13213.380128889992,73.62315759000194,53633.0540484
2023-05-21,23:57:14.000,141,11008086,14325,0,1684713433,13213.08373125,73.50332237999828,53632.92129312001
2023-05-21,23:57:15.000,141,11008117,14085,0,1684713434,13212.97595028999,73.36233978000382,53632.94924160001
2023-05-21,23:57:16.000,141,11008152,14045,0,1684713435,13212.827751469995,73.20725892000337,53632.977190080004
2023-05-21,23:57:17.000,141,11008112,14085,0,1684713436,13212.645871099994,73.11562023000442,53633.01212568
2023-05-21,23:57:18.000,141,11008145,14045,0,1684713437,13212.430309179988,72.99578502000077,53632.977190080004
2023-05-21,23:57:19.000,141,11008088,14285,0,1684713438,13212.261901429993,72.84070416000031,53633.00513856
2023-05-21,23:57:20.000,141,11008127,14205,0,1684713439,13212.019394269992,72.72086895000393,53632.914306
2023-05-21,23:57:21.000,141,11008126,14005,0,1684713440,13211.938558549991,72.53054243999941,53632.88635752
2023-05-21,23:57:22.000,141,11008134,14005,0,1684713441,13211.770150799995,72.41775636000239,53632.830460560006
2023-05-21,23:57:23.000,141,11008136,13925,0,1684713442,13211.69605138999,72.31201941000472,53632.78853784
2023-05-21,23:57:24.000,141,11008109,14285,0,1684713443,13211.48048947,72.25562637000257,53632.62084696
2023-05-21,23:57:25.000,141,11008147,14085,0,1684713444,13211.47375315999,72.17103681000299,53632.5998856
2023-05-21,23:57:26.000,141,11008076,14285,0,1684713445,13211.52090733,72.13579115999892,53632.67674392
2023-05-21,23:57:27.000,141,11008096,14245,0,1684713446,13211.59500673999,72.07234899000468,53632.606872719996
2023-05-21,23:57:28.000,141,11008109,14245,0,1684713447,13211.59500673999,72.01595595000254,53632.55097576
2023-05-21,23:57:29.000,141,11008118,14605,0,1684713448,13211.547852569995,71.90316986999824,53632.390272
2023-05-21,23:57:30.000,141,11008139,14205,0,1684713449,13211.61521566999,71.79038379000121,53632.36931064001
2023-05-21,23:57:31.000,141,11008131,14045,0,1684713450,13211.7027877,71.64940118999948,53632.36232352
2023-05-21,23:57:32.000,141,11008131,13965,0,1684713451,13211.770150799995,71.45907468000223,53632.306426560004
2023-05-21,23:57:33.000,141,11008071,14045,0,1684713452,13211.749941869995,71.31104295000114,53632.208606880005
2023-05-21,23:57:34.000,141,11008062,14405,0,1684713453,13211.80383235,71.08547078999982,53632.17367128
2023-05-21,23:57:35.000,141,11008112,14205,0,1684713454,13211.965503790001,70.87399689000449,53632.208606880005
2023-05-21,23:57:36.000,141,11008123,14045,0,1684713455,13212.019394269992,70.73301429000276,53632.19463264
2023-05-21,23:57:37.000,141,11008136,14085,0,1684713456,13212.106966300002,70.56383517000359,53632.15270992001
2023-05-21,23:57:38.000,141,11008105,14325,0,1684713457,13212.147384160002,70.3030173599982,53632.0758516
2023-05-21,23:57:39.000,141,11008099,14205,0,1684713458,13212.059812129992,70.1197399800003,53631.824315280006
2023-05-21,23:57:40.000,141,11008061,14045,0,1684713459,13212.147384160002,69.93646260000241,53631.824315280006
2023-05-21,23:57:41.000,141,11008116,14165,0,1684713460,13212.221483569992,69.7743326100026,53631.88719936
2023-05-21,23:57:42.000,141,11008117,14445,0,1684713461,13212.282110359993,69.53466219000256,53631.88719936
2023-05-21,23:57:43.000,141,11008154,14405,0,1684713462,13212.288846670002,69.32318828999996,53631.7614312
2023-05-21,23:57:44.000,141,11008117,14645,0,1684713463,13212.181065709992,68.98483005000162,53631.72649560001
2023-05-21,23:57:45.000,141,11008110,14685,0,1684713464,13212.201274639992,68.70991398000479,53631.71252136
2023-05-21,23:57:46.000,141,11008077,14045,0,1684713465,13212.167593090002,68.35745748000045,53631.67758576001
2023-05-21,23:57:47.000,141,11008106,13965,0,1684713466,13212.140647849992,68.0190992400021,53631.64963728001
2023-05-21,23:57:48.000,141,11008081,14125,0,1684713467,13212.120438919992,67.68779013000312,53631.600727439996
2023-05-21,23:57:49.000,141,11008126,14365,0,1684713468,13211.999185339992,67.41287405999901,53631.52386912
2023-05-21,23:57:50.000,141,11008145,14045,0,1684713469,13212.005921650001,67.10976147000474,53631.54483048
2023-05-21,23:57:51.000,141,11008054,14085,0,1684713470,13211.945294860001,66.81369801000255,53631.54483048
2023-05-21,23:57:52.000,141,11008085,14245,0,1684713471,13211.850986519996,66.47533977000421,53631.54483048
2023-05-21,23:57:53.000,141,11008116,14405,0,1684713472,13211.749941869995,66.17927631000202,53631.42604944
2023-05-21,23:57:54.000,141,11008123,14565,0,1684713473,13211.55458887999,65.91845850000391,53631.300281280004
2023-05-21,23:57:55.000,141,11008128,14325,0,1684713474,13211.399653749999,65.63649330000044,53631.22342296001
2023-05-21,23:57:56.000,141,11008143,14325,0,1684713475,13211.244718619993,65.33338070999889,53631.202461600005
2023-05-21,23:57:57.000,141,11008096,14085,0,1684713476,13211.002211459992,64.99502247000055,53631.11162904
2023-05-21,23:57:58.000,141,11008101,14405,0,1684713477,13210.752967989996,64.66371336000157,53631.04175784
2023-05-21,23:57:59.000,141,11008132,14245,0,1684713478,13210.52393345,64.36764989999938,53630.95791240001
2023-05-21,23:58:00.000,141,11008134,14245,0,1684713479,13210.348789389995,64.05748817999847,53630.915989680005
2023-05-21,23:58:01.000,141,11008114,14325,0,1684713480,13210.119754849999,63.77552298000228,53630.83214424
2023-05-21,23:58:02.000,141,11008144,14245,0,1684713481,13209.735785179997,63.571098209999036,53630.6784276
2023-05-21,23:58:03.000,141,11008102,14285,0,1684713482,13209.36528813,63.37372257000243,53630.629517760004
2023-05-21,23:58:04.000,141,11008115,14205,0,1684713483,13209.028472629994,63.169297799999185,53630.531698080005
2023-05-21,23:58:05.000,141,11008082,14245,0,1684713484,13208.563667239992,63.00716780999937,53630.42689128001
2023-05-21,23:58:06.000,141,11008092,14085,0,1684713485,13208.213379119996,62.84503781999956,53630.461826880004
2023-05-21,23:58:07.000,141,11008122,14125,0,1684713486,13207.788991589994,62.67585870000039,53630.35702008001
2023-05-21,23:58:08.000,141,11008112,14205,0,1684713487,13207.337658819997,62.527826969999296,53630.245226160005
2023-05-21,23:58:09.000,141,11008071,14285,0,1684713488,13206.994107009996,62.358647850000125,53630.11945800001
2023-05-21,23:58:10.000,141,11008120,14205,0,1684713489,13206.63708257999,62.19651786000031,53630.028625440005
2023-05-21,23:58:11.000,141,11008085,14405,0,1684713490,13206.286794459993,62.09078091000265,53630.00067696001
2023-05-21,23:58:12.000,141,11008145,14405,0,1684713491,13205.943242649992,61.949798310000915,53629.77708912
2023-05-21,23:58:13.000,141,11008061,14085,0,1684713492,13205.693999179995,61.8229139699979,53629.65830808
2023-05-21,23:58:14.000,141,11008069,14165,0,1684713493,13205.53906404999,61.65373484999873,53629.72817928
2023-05-21,23:58:15.000,141,11008119,14365,0,1684713494,13205.249402719994,61.540948770001705,53629.53952704
2023-05-21,23:58:16.000,141,11008110,14285,0,1684713495,13205.074258659988,61.371769650002534,53629.53952704
2023-05-21,23:58:17.000,141,11008139,14245,0,1684713496,13204.872169360002,61.195541400004004,53629.46965584001
2023-05-21,23:58:18.000,141,11008060,14405,0,1684713497,13204.663343749991,60.99816576000012,53629.287990720004
2023-05-21,23:58:19.000,141,11008100,14205,0,1684713498,13204.40062765999,60.80079012000351,53629.13427408001
2023-05-21,23:58:20.000,141,11008081,14485,0,1684713499,13204.29958300999,60.547021440004755,53629.071390000005
2023-05-21,23:58:21.000,141,11008135,14405,0,1684713500,13204.24569253,60.36374405999959,53629.02946728
2023-05-21,23:58:22.000,141,11008118,14045,0,1684713501,13204.124438949999,60.1804666800017,53628.96658320001
2023-05-21,23:58:23.000,141,11008063,14045,0,1684713502,13203.996449059989,60.00423843000317,53628.784918080004
2023-05-21,23:58:24.000,141,11008058,14085,0,1684713503,13203.908877029993,59.835059310004,53628.70805976001
2023-05-21,23:58:25.000,141,11008134,14285,0,1684713504,13203.969503819993,59.65178192999883,53628.72902112001
2023-05-21,23:58:26.000,141,11008059,14365,0,1684713505,13203.861722859998,59.510799330004374,53628.60325296
2023-05-21,23:58:27.000,141,11008144,13965,0,1684713506,13203.821304999998,59.35571847000392,53628.6521628
2023-05-21,23:58:28.000,141,11008113,14245,0,1684713507,13203.700051419997,59.18653935000475,53628.56133024001
2023-05-21,23:58:29.000,141,11008052,14045,0,1684713508,13203.565325219992,59.052605880002375,53628.51242040001
2023-05-21,23:58:30.000,141,11008112,14285,0,1684713509,13203.484489499991,58.91162328000064,53628.449536320004
2023-05-21,23:58:31.000,141,11008103,14285,0,1684713510,13203.417126399996,58.79178807000426,53628.50543328
2023-05-21,23:58:32.000,141,11008100,14165,0,1684713511,13203.28240019999,58.70719851000467,53628.42857496
2023-05-21,23:58:33.000,141,11008112,14045,0,1684713512,13203.194828169995,58.587363300001016,53628.37267800001
2023-05-21,23:58:34.000,141,11008043,14245,0,1684713513,13202.99947517999,58.54506852000486,53628.281845440004
2023-05-21,23:58:35.000,141,11008095,14165,0,1684713514,13202.89843052999,58.404085920003126,53628.302806800006
2023-05-21,23:58:36.000,141,11008084,14285,0,1684713515,13202.709813849993,58.31244723000418,53628.2678712
2023-05-21,23:58:37.000,141,11008061,14205,0,1684713516,13202.487515619992,58.227857670004596,53628.24690984001
2023-05-21,23:58:38.000,141,11008085,13885,0,1684713517,13202.292162630001,58.1150715900003,53628.21896136
2023-05-21,23:58:39.000,141,11008128,14165,0,1684713518,13202.12375487999,58.05867854999815,53628.25389696001
2023-05-21,23:58:40.000,141,11008117,14165,0,1684713519,13201.955347129995,57.91064682000433,53628.20498712001
2023-05-21,23:58:41.000,141,11008097,14245,0,1684713520,13201.84082985999,57.8683520400009,53628.33075528
2023-05-21,23:58:42.000,141,11008110,14245,0,1684713521,13201.611795319994,57.783762480001315,53628.31678104
2023-05-21,23:58:43.000,141,11008080,14365,0,1684713522,13201.423178639998,57.64277987999958,53628.37267800001
2023-05-21,23:58:44.000,141,11008101,14045,0,1684713523,13201.187407789992,57.57933770999807,53628.37267800001
2023-05-21,23:58:45.000,141,11008081,14045,0,1684713524,13200.97184587,57.5229446700032,53628.37966512
2023-05-21,23:58:46.000,141,11008077,13925,0,1684713525,13200.80343811999,57.48769901999913,53628.4774848
2023-05-21,23:58:47.000,141,11008107,14365,0,1684713526,13200.5878762,57.45950250000169,53628.547356
2023-05-21,23:58:48.000,141,11008098,14165,0,1684713527,13200.278005939988,57.48769901999913,53628.57530448
2023-05-21,23:58:49.000,141,11008076,14445,0,1684713528,13200.015289850002,57.48769901999913,53628.53338176
2023-05-21,23:58:50.000,141,11008086,14205,0,1684713529,13199.745837449991,57.48769901999913,53628.617227200004
2023-05-21,23:58:51.000,141,11008083,14125,0,1684713530,13199.48985767,57.44540424000297,53628.72902112001
2023-05-21,23:58:52.000,141,11008094,14365,0,1684713531,13199.247350509999,57.50884641000448,53628.75696960001
2023-05-21,23:58:53.000,141,11008078,14485,0,1684713532,13198.910535009993,57.558190319999994,53628.72902112001
2023-05-21,23:58:54.000,141,11008110,14205,0,1684713533,13198.694973090001,57.6216324900015,53628.784918080004
2023-05-21,23:58:55.000,141,11008088,14325,0,1684713534,13198.459202239996,57.69917292000173,53628.88972488
2023-05-21,23:58:56.000,141,11008106,14085,0,1684713535,13198.16954091,57.75556596000388,53628.84780216001
2023-05-21,23:58:57.000,141,11008146,14285,0,1684713536,13197.960715299989,57.790811610000674,53628.98055744
2023-05-21,23:58:58.000,141,11008084,14205,0,1684713537,13197.671053969992,57.88245029999962,53628.92466048001
2023-05-21,23:58:59.000,141,11008071,14565,0,1684713538,13197.374656330001,57.967039859999204,53628.98754456
2023-05-21,23:59:00.000,141,11008124,14405,0,1684713539,13197.11194024,58.04458028999943,53629.05741576
2023-05-21,23:59:01.000,141,11008075,13965,0,1684713540,13196.93005987,58.16441550000309,53629.141261200006
2023-05-21,23:59:02.000,141,11008120,14365,0,1684713541,13196.707761639998,58.27015245000075,53629.25305512001
2023-05-21,23:59:03.000,141,11008093,14445,0,1684713542,13196.559562820003,58.361791139999696,53629.27401648
2023-05-21,23:59:04.000,141,11008053,14085,0,1684713543,13196.370946139992,58.43933156999992,53629.357861920005
2023-05-21,23:59:05.000,141,11008066,13885,0,1684713544,13196.108230049991,58.601461559999734,53629.37882328001
2023-05-21,23:59:06.000,141,11008048,14205,0,1684713545,13196.01392171,58.72834590000275,53629.42773312001
2023-05-21,23:59:07.000,141,11008133,14085,0,1684713546,13195.919613369995,58.819984590001695,53629.525552800005
2023-05-21,23:59:08.000,141,11008084,13925,0,1684713547,13195.83204134,58.89047589000256,53629.55350128
2023-05-21,23:59:09.000,141,11008098,14045,0,1684713548,13195.697315139994,59.03850762000366,53629.59542400001
2023-05-21,23:59:10.000,141,11008074,14245,0,1684713549,13195.62321572999,59.08785152999917,53629.67926944
2023-05-21,23:59:11.000,141,11008119,14125,0,1684713550,13195.670369899999,59.15129370000068,53629.909844400005
2023-05-21,23:59:12.000,141,11008092,13885,0,1684713551,13195.603006799989,59.271128910004336,53630.02163832001
2023-05-21,23:59:13.000,141,11008121,13885,0,1684713552,13195.576061559994,59.412111509998795,53630.00067696001
2023-05-21,23:59:14.000,141,11008104,14285,0,1684713553,13195.589534179999,59.56719236999925,53630.028625440005
2023-05-21,23:59:15.000,141,11008058,14085,0,1684713554,13195.596270489994,59.65178192999883,53630.1543936
2023-05-21,23:59:16.000,141,11008084,14245,0,1684713555,13195.629952039999,59.75046975000441,53630.23823904001
2023-05-21,23:59:17.000,141,11008104,14205,0,1684713556,13195.69057883,59.79981365999993,53630.35702008001
2023-05-21,23:59:18.000,141,11008138,14245,0,1684713557,13195.737732999994,59.9337471300023,53630.45483976001
2023-05-21,23:59:19.000,141,11008112,14245,0,1684713558,13195.838777649995,59.99718930000381,53630.531698080005
2023-05-21,23:59:20.000,141,11008117,14205,0,1684713559,13196.020658019996,60.13112276999891,53630.68541472
2023-05-21,23:59:21.000,141,11008152,14005,0,1684713560,13196.168856839991,60.25800711000193,53630.80419576
2023-05-21,23:59:22.000,141,11008088,14565,0,1684713561,13196.296846730002,60.34259667000151,53630.964899520004
2023-05-21,23:59:23.000,141,11008117,14085,0,1684713562,13196.357473520002,60.462431879997894,53631.02778360001
2023-05-21,23:59:24.000,141,11008112,14405,0,1684713563,13196.552826509993,60.53997230999812,53631.13957752
2023-05-21,23:59:25.000,141,11008102,14045,0,1684713564,13196.680816399989,60.673905780000496,53631.3072684
2023-05-21,23:59:26.000,141,11008104,13845,0,1684713565,13196.86269676999,60.77964272999816,53631.488933520006
2023-05-21,23:59:27.000,141,11008081,14085,0,1684713566,13196.93005987,60.906527070001175,53631.586753200005
2023-05-21,23:59:28.000,141,11008120,14205,0,1684713567,13197.058049759995,61.06160793000163,53631.768418319996
2023-05-21,23:59:29.000,141,11008122,14045,0,1684713568,13197.16583071999,61.17439400999865,53631.86623800001
2023-05-21,23:59:30.000,141,11008092,13925,0,1684713569,13197.280347989996,61.308327480001026,53632.01995464
2023-05-21,23:59:31.000,141,11008111,14085,0,1684713570,13197.455492050001,61.39996616999997,53632.20161976001
2023-05-21,23:59:32.000,141,11008070,14045,0,1684713571,13197.529591459992,61.51980138000363,53632.27847808001
2023-05-21,23:59:33.000,141,11008120,14325,0,1684713572,13197.745153379998,61.66783311000472,53632.4601432
2023-05-21,23:59:34.000,141,11008105,14285,0,1684713573,13197.893352199993,61.780619190001744,53632.5998856
2023-05-21,23:59:35.000,141,11008108,14205,0,1684713574,13198.115650429994,61.98504395999771,53632.760589360005
2023-05-21,23:59:36.000,141,11008094,14285,0,1684713575,13198.35142128,62.118977430000086,53632.95622872
2023-05-21,23:59:37.000,141,11008152,14245,0,1684713576,13198.573719510001,62.231763510004384,53633.15885520001
2023-05-21,23:59:38.000,141,11008117,14005,0,1684713577,13198.728654639992,62.33045133000269,53633.25667488001
2023-05-21,23:59:39.000,141,11008123,14285,0,1684713578,13198.903798699997,62.407991760002915,53633.36148168
2023-05-21,23:59:40.000,141,11008126,14285,0,1684713579,13199.159778479989,62.584220010001445,53633.52218544001
2023-05-21,23:59:41.000,141,11008086,14285,0,1684713580,13199.46291242999,62.73225174000254,53633.717824800005
2023-05-21,23:59:42.000,141,11008158,14365,0,1684713581,13199.73236483,62.802743040003406,53633.85756720001
2023-05-21,23:59:43.000,141,11008124,14085,0,1684713582,13200.035498780002,62.92962737999915,53634.03923232
2023-05-21,23:59:44.000,141,11008096,14325,0,1684713583,13200.345369039998,63.10585562999768,53634.16500048001
2023-05-21,23:59:45.000,141,11008128,14045,0,1684713584,13200.64850299,63.232739970000694,53634.30474288
2023-05-21,23:59:46.000,141,11008071,14245,0,1684713585,13201.032472660001,63.37372257000243,53634.57025344
2023-05-21,23:59:47.000,141,11008086,14605,0,1684713586,13201.382760779998,63.48650864999945,53634.75191856
2023-05-21,23:59:48.000,141,11008096,13965,0,1684713587,13201.706103659999,63.71912994000013,53634.842751120006
2023-05-21,23:59:49.000,141,11008122,14245,0,1684713588,13202.056391779995,63.94470210000145,53634.98249352001
2023-05-21,23:59:50.000,141,11008112,13725,0,1684713589,13202.507724549992,64.21256903999893,53635.21306848
2023-05-21,23:59:51.000,141,11008113,14125,0,1684713590,13203.073574589995,64.3817481599981,53635.45761768
2023-05-21,23:59:52.000,141,11008151,14245,0,1684713591,13203.491225810001,64.56502554000326,53635.513514640006
2023-05-21,23:59:53.000,141,11008106,14245,0,1684713592,13203.922349649998,64.79764683000394,53635.7440896
2023-05-21,23:59:54.000,141,11008108,14085,0,1684713593,13204.26590146,65.00912072999927,53635.84190928001
2023-05-21,23:59:55.000,141,11008057,13965,0,1684713594,13204.825015189992,65.22764376000123,53636.07248424
2023-05-21,23:59:56.000,141,11008081,14165,0,1684713595,13205.35718367999,65.38977375000104,53636.29607208